{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":133825,"rows_kept":133825,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054419694,204.86,81361.05,0.0,0.49451,2e-05,33.97575]
[1778054420046,204.86,81361.05,0.0,0.49451,2e-05,33.97575]
[1778054426771,204.86,81359.09,0.0,0.49446,2e-05,33.97488]
[1778054432150,204.86,81352.64,0.0,0.49431,2e-05,33.96905]
[1778054437185,204.86,81351.26,0.0,0.49428,2e-05,33.96843]
[1778054442220,204.86,81353.45,0.0,0.49433,2e-05,33.96941]
[1778054447256,204.86,81352.5,0.0,0.4943,2e-05,33.96898]
[1778054452291,204.86,81352.38,0.0,0.4943,2e-05,33.96893]
[1778054454868,45.0,81336.65,0.0,0.29677,9e-05,29.45679]
[1778054456870,44.68,81336.12,0.0,0.29529,9e-05,29.3894]
[1778054458872,44.38,81336.14,0.0,0.29391,9e-05,29.3258]
[1778054460874,44.08,81335.82,0.0,0.29254,9e-05,29.26202]
[1778054462877,43.8,81327.2,0.0,0.29044,9e-05,29.16082]
[1778054463878,43.67,81320.7,0.0,0.2892,9e-05,29.10008]
[1778054465880,43.4,81320.18,0.0,0.2879,9e-05,29.03809]
[1778054467882,43.15,81319.93,0.0,0.28665,9e-05,28.97871]
[1778054469884,42.9,81321.85,0.0,0.28565,9e-05,28.93125]
[1778054471886,42.67,81318.71,0.0,0.28422,9e-05,28.86067]
[1778054473888,42.44,81319.81,0.0,0.28321,9e-05,28.81211]
[1778054475890,42.22,81315.57,0.0,0.28174,9e-05,28.73849]
[1778054476891,42.12,81308.25,0.0,0.28053,9e-05,28.67607]
[1778054478893,41.91,81307.95,0.0,0.27947,9e-05,28.62364]
[1778054480895,41.72,81307.73,0.0,0.27846,9e-05,28.57296]
[1778054483898,41.44,81313.02,0.0,0.27753,0.0001,28.52827]
[1778054485900,41.26,81311.4,0.0,0.27646,0.0001,28.47388]
[1778054487902,41.09,81321.84,0.0,0.27657,0.0001,28.48325]
[1778054490905,40.84,81325.37,0.0,0.27564,0.0001,28.43749]
[1778054494909,40.54,81334.83,0.0,0.27495,0.0001,28.40288]
[1778054499914,40.2,81340.88,0.0,0.2737,0.0001,28.34122]
[1778054502917,40.0,81350.54,0.0,0.27361,0.0001,28.34035]
[1778054503918,39.94,81362.08,0.0,0.27441,0.0001,28.38531]
[1778054508923,39.65,81371.76,0.0,0.27381,0.0001,28.35789]
[1778054512927,39.44,81382.95,0.0,0.27378,0.0001,28.35989]
[1778054516931,39.25,81383.26,0.0,0.27275,0.0001,28.30711]
[1778054519934,39.11,81392.69,0.0,0.27294,0.0001,28.32031]
[1778054524939,38.9,81396.37,0.0,0.27215,0.0001,28.28115]
[1778054528943,38.75,81408.32,0.0,0.27251,0.0001,28.30353]
[1778054531845,38.64,81400.98,0.0,0.27117,0.0001,28.23199]
[1778054536881,38.48,81408.92,0.0,0.27105,0.0001,28.22854]
[1778054541915,38.33,81411.45,0.0,0.27047,0.0001,28.19917]
[1778054546950,38.19,81412.89,0.0,0.26986,0.0001,28.16756]
[1778054551966,38.07,81414.32,0.0,0.26929,0.0001,28.13594]
[1778054555970,37.86,81411.88,0.0,0.26786,0.0001,28.0599]
[1778054558973,37.63,81412.79,0.0,0.26663,0.0001,27.99494]
[1778054561976,37.42,81421.99,0.0,0.26631,0.0001,27.9814]
[1778054565980,37.15,81428.21,0.0,0.26538,0.0001,27.93366]
[1778054568982,36.96,81426.24,0.0,0.26406,0.0001,27.86241]
[1778054572986,36.72,81425.7,0.0,0.26261,0.0001,27.78381]
[1778054576990,36.51,81425.5,0.0,0.26128,0.0001,27.71183]
[1778054580994,36.3,81421.29,0.0,0.25963,0.0001,27.6199]
[1778054585999,36.08,81423.46,0.0,0.25851,0.00011,27.55897]
[1778054591004,35.91,81436.86,0.0,0.25885,0.00011,27.58218]
[1778054593008,35.84,81447.09,0.0,0.25952,0.00011,27.62261]
[1778054599014,35.74,81443.32,0.0,0.2585,0.00011,27.56512]
[1778054602017,35.71,81456.4,0.0,0.2597,0.00011,27.63586]
[1778054607022,35.66,81472.32,0.0,0.26107,0.00011,27.71592]
[1778054612027,35.61,81467.97,0.0,0.26026,0.00011,27.66782]
[1778054617032,35.57,81467.1,0.0,0.25993,0.00011,27.64964]
[1778054622037,35.53,81475.43,0.0,0.26059,0.00011,27.68849]
[1778054625040,35.51,81489.11,0.0,0.26195,0.00011,27.76742]
[1778054630045,35.49,81474.45,0.0,0.2602,0.00011,27.66704]
[1778054635051,35.47,81466.22,0.0,0.25921,0.00011,27.6098]
[1778054640056,35.46,81456.86,0.0,0.25817,0.00011,27.54892]
[1778054645061,35.46,81450.38,0.0,0.25746,0.00011,27.50767]
[1778054650066,35.46,81447.08,0.0,0.25713,0.00011,27.4882]
[1778054655071,35.47,81448.37,0.0,0.25729,0.00011,27.49737]
[1778054660075,35.47,81446.25,0.0,0.25708,0.00011,27.48503]
[1778054665080,35.47,81449.01,0.0,0.25738,0.00011,27.50266]
[1778054670085,35.47,81451.8,0.0,0.25767,0.00011,27.51961]
[1778054675090,35.46,81456.0,0.0,0.25807,0.00011,27.54083]
[1778054678093,35.46,81472.19,0.0,0.25976,0.00011,27.6397]
[1778054680095,35.45,81483.17,0.0,0.26091,0.00011,27.70648]
[1778054685143,35.44,81482.0,0.0,0.26072,0.00011,27.69574]
[1778054690148,35.44,81477.83,0.0,0.26024,0.00011,27.66784]
[1778054695153,35.43,81476.58,0.0,0.26008,0.00011,27.65876]
[1778054700158,35.43,81478.25,0.0,0.26024,0.00011,27.66797]
[1778054705163,35.42,81482.74,0.0,0.26068,0.00011,27.69379]
[1778054709392,35.42,81483.71,0.0,0.26075,0.00011,27.69793]
[1778054710095,35.42,81483.71,0.0,0.26075,0.00011,27.6975]
[1778054713128,35.41,81483.49,0.0,0.26071,0.00011,27.69525]
[1778054713171,35.41,81487.48,0.0,0.26112,0.00011,27.71944]
[1778054713570,35.41,81487.48,0.0,0.26112,0.00011,27.71944]
[1778054714121,35.41,81487.48,0.0,0.26111,0.00011,27.7187]
[1778054717316,35.4,81490.57,0.0,0.2614,0.00011,27.73574]
[1778054718155,35.4,81490.57,0.0,0.26139,0.00011,27.73507]
[1778054718248,35.4,81490.57,0.0,0.26139,0.00011,27.73507]
[1778054719156,35.4,81490.57,0.0,0.26137,0.00011,27.73416]
[1778054723281,35.39,81496.24,0.0,0.26192,0.00011,27.76559]
[1778054723883,35.39,81496.24,0.0,0.26192,0.00011,27.76559]
[1778054724182,35.38,81497.3,0.0,0.26202,0.00011,27.77133]
[1778054730188,35.37,81503.07,0.0,0.26252,0.00011,27.80083]
[1778054735193,35.35,81503.9,0.0,0.26251,0.00011,27.79793]
[1778054740198,35.34,81506.61,0.0,0.26272,0.00011,27.81036]
[1778054742481,35.33,81506.86,0.0,0.26272,0.00011,27.81033]
[1778054743204,35.34,81509.51,0.0,0.26301,0.00011,27.82689]
[1778054743599,35.34,81509.51,0.0,0.26301,0.00011,27.82689]
[1778054744205,35.33,81520.87,0.0,0.26423,0.00011,27.89654]
[1778054744612,35.33,81520.87,0.0,0.26423,0.00011,27.89654]
[1778054744692,35.33,81520.87,0.0,0.26423,0.00011,27.89654]
[1778054746207,35.33,81531.27,0.0,0.26532,0.00011,27.95883]
[1778054747393,35.32,81535.11,0.0,0.26572,0.00011,27.98121]
[1778054747828,35.32,81535.11,0.0,0.26572,0.00011,27.98121]
[1778054748209,35.32,81536.41,0.0,0.26583,0.00011,27.98784]
[1778054750211,35.31,81547.33,0.0,0.26696,0.00011,28.05139]
[1778054753351,35.29,81548.34,0.0,0.26697,0.00011,28.05241]
[1778054754216,35.29,81555.87,0.0,0.26775,0.00011,28.09653]
[1778054755751,35.28,81558.77,0.0,0.26805,0.00011,28.11306]
[1778054756218,35.28,81561.42,0.0,0.26831,0.00011,28.12802]
[1778054756788,35.28,81561.42,0.0,0.26831,0.00011,28.12802]
[1778054757219,35.28,81561.04,0.0,0.26825,0.00011,28.12445]
[1778054757866,35.28,81561.04,0.0,0.26825,0.00011,28.12445]
[1778054758220,35.27,81560.4,0.0,0.26816,0.00011,28.11942]
[1778054763225,35.26,81554.28,0.0,0.26742,0.00011,28.07828]
[1778054768230,35.25,81561.86,0.0,0.26817,0.00011,28.12043]
[1778054772962,35.24,81563.23,0.0,0.26825,0.00011,28.12512]
[1778054773235,35.23,81564.02,0.0,0.26832,0.00011,28.1291]
[1778054776241,35.22,81572.83,0.0,0.26919,0.00011,28.17819]
[1778054777240,35.22,81572.83,0.0,0.26919,0.00011,28.17819]
[1778054777239,35.21,81571.16,0.0,0.26899,0.00011,28.16693]
[1778054778240,35.21,81569.25,0.0,0.26876,0.00011,28.15429]
[1778054783245,35.2,81564.13,0.0,0.26814,0.00011,28.11971]
[1778054788250,35.19,81565.41,0.0,0.26823,0.00011,28.12516]
[1778054791898,35.19,81565.09,0.0,0.26815,0.00011,28.11845]
[1778054792254,35.19,81564.36,0.0,0.26807,0.00011,28.11365]
[1778054797259,35.19,81555.42,0.0,0.2671,0.00011,28.05948]
[1778054801263,35.19,81544.9,0.0,0.26596,0.00011,27.99501]
[1778054806268,35.19,81543.48,0.0,0.2658,0.00011,27.98586]
[1778054808168,35.19,81543.52,0.0,0.2658,0.00011,27.98603]
[1778054808179,35.19,81543.52,0.0,0.2658,0.00011,27.98603]
[1778054808204,35.19,81543.52,0.0,0.2658,0.00011,27.98596]
[1778054811273,35.19,81530.57,0.0,0.2644,0.00011,27.90661]
[1778054816278,35.2,81529.67,0.0,0.26436,0.00011,27.90443]
[1778054821283,35.21,81532.59,0.0,0.26472,0.00011,27.9247]
[1778054825290,35.24,81543.32,0.0,0.26609,0.00011,28.00155]
[1778054826532,35.24,81547.23,0.0,0.2665,0.00011,28.02473]
[1778054827292,35.24,81548.47,0.0,0.26662,0.00011,28.03138]
[1778054832297,35.22,81549.4,0.0,0.26664,0.00011,28.03261]
[1778054837302,35.21,81555.34,0.0,0.26721,0.00011,28.06527]
[1778054842307,35.2,81554.4,0.0,0.26702,0.00011,28.05486]
[1778054845519,35.19,81548.98,0.0,0.26639,0.00011,28.01967]
[1778054846311,35.19,81542.54,0.0,0.26569,0.00011,27.97996]
[1778054846814,35.19,81542.54,0.0,0.26569,0.00011,27.97996]
[1778054847312,35.19,81539.86,0.0,0.2654,0.00011,27.96357]
[1778054848526,35.19,81537.73,0.0,0.26517,0.00011,27.95068]
[1778054849314,35.19,81534.91,0.0,0.26487,0.00011,27.93365]
[1778054854319,35.2,81531.44,0.0,0.26452,0.00011,27.91121]
[1778054856563,35.21,81530.52,0.0,0.26445,0.00011,27.90671]
[1778054857086,35.21,81530.52,0.0,0.26445,0.00011,27.90671]
[1778054857322,35.21,81536.1,0.0,0.26506,0.00011,27.94152]
[1778054859324,35.2,81552.29,0.0,0.26681,0.00011,28.04057]
[1778054864329,35.19,81555.86,0.0,0.26713,0.00011,28.05858]
[1778054869334,35.18,81554.59,0.0,0.26693,0.00011,28.04776]
[1778054872792,35.18,81560.08,0.0,0.26751,0.00011,28.0801]
[1778054872902,35.18,81560.08,0.0,0.26751,0.00011,28.0801]
[1778054873245,35.17,81560.08,0.0,0.26749,0.00011,28.07902]
[1778054873352,35.17,81560.08,0.0,0.26749,0.00011,28.07902]
[1778054873366,35.17,81560.08,0.0,0.26749,0.00011,28.07902]
[1778054873533,35.17,81560.08,0.0,0.26749,0.00011,28.07902]
[1778054873555,35.17,81560.08,0.0,0.26749,0.00011,28.07902]
[1778054875260,35.17,81574.54,0.0,0.26903,0.00011,28.16559]
[1778054880345,35.16,81571.98,0.0,0.26869,0.00011,28.14651]
[1778054884012,35.15,81571.25,0.0,0.26859,0.00011,28.14133]
[1778054884025,35.15,81571.25,0.0,0.26859,0.00011,28.14133]
[1778054884323,35.15,81571.25,0.0,0.26859,0.00011,28.141]
[1778054886337,35.14,81588.62,0.0,0.27044,0.00011,28.24419]
[1778054891355,35.12,81586.29,0.0,0.27005,0.00011,28.22312]
[1778054893715,35.12,81585.42,0.0,0.26993,0.00011,28.21654]
[1778054899363,35.11,81596.72,0.0,0.27112,0.00011,28.28231]
[1778054902629,35.1,81597.52,0.0,0.27117,0.00011,28.28503]
[1778054902655,35.1,81597.52,0.0,0.27117,0.00011,28.28503]
[1778054903367,35.1,81597.36,0.0,0.27114,0.00011,28.28341]
[1778054908372,35.09,81602.85,0.0,0.27167,0.00011,28.31326]
[1778054912865,35.08,81602.4,0.0,0.27155,0.00011,28.30428]
[1778054912877,35.08,81602.4,0.0,0.27155,0.00011,28.30428]
[1778054913377,35.08,81600.36,0.0,0.27132,0.00011,28.29131]
[1778054918382,35.07,81599.57,0.0,0.27119,0.00011,28.28451]
[1778054923387,35.06,81590.81,0.0,0.27017,0.00011,28.22818]
[1778054928392,35.05,81592.87,0.0,0.27033,0.00011,28.23727]
[1778054933397,35.05,81586.21,0.0,0.26955,0.00011,28.19425]
[1778054938402,35.04,81583.38,0.0,0.26923,0.00011,28.1766]
[1778054943407,35.05,81590.63,0.0,0.27008,0.00011,28.22339]
[1778054948412,35.06,81590.25,0.0,0.27008,0.00011,28.22352]
[1778054952416,35.06,81580.74,0.0,0.26904,0.00011,28.16553]
[1778054958422,35.07,81574.12,0.0,0.26839,0.00011,28.12897]
[1778054963430,35.08,81576.57,0.0,0.2687,0.00011,28.14638]
[1778054963689,35.08,81576.57,0.0,0.2687,0.00011,28.14638]
[1778054964676,35.08,81575.39,0.0,0.26858,0.00011,28.13965]
[1778054965432,35.08,81575.54,0.0,0.26861,0.00011,28.14113]
[1778054967847,35.09,81573.08,0.0,0.26836,0.00011,28.12705]
[1778054968435,35.09,81565.66,0.0,0.26756,0.00011,28.08242]
[1778054969365,35.09,81565.66,0.0,0.26756,0.00011,28.08242]
[1778054969367,35.09,81565.66,0.0,0.26756,0.00011,28.08242]
[1778054969436,35.09,81559.97,0.0,0.26696,0.00011,28.04866]
[1778054971438,35.1,81550.58,0.0,0.26598,0.00011,27.99079]
[1778054972810,35.11,81550.55,0.0,0.26601,0.00011,27.9923]
[1778054973440,35.12,81546.96,0.0,0.26565,0.00011,27.97195]
[1778054973804,35.12,81546.96,0.0,0.26565,0.00011,27.97195]
[1778054974346,35.12,81546.96,0.0,0.26565,0.00011,27.97195]
[1778054974562,35.12,81546.96,0.0,0.26568,0.00011,27.97373]
[1778054975442,35.12,81548.38,0.0,0.26585,0.00011,27.98321]
[1778054975674,35.12,81548.38,0.0,0.26585,0.00011,27.98321]
[1778054975698,35.12,81548.38,0.0,0.26585,0.00011,27.98321]
[1778054975834,35.12,81548.38,0.0,0.26585,0.00011,27.98321]
[1778054976443,35.13,81543.42,0.0,0.26532,0.00011,27.95338]
[1778054978812,35.13,81537.46,0.0,0.26472,0.00011,27.9189]
[1778054984451,35.15,81538.87,0.0,0.26499,0.00011,27.93376]
[1778054989456,35.16,81539.3,0.0,0.2651,0.00011,27.9402]
[1778054993107,35.17,81538.3,0.0,0.26503,0.00011,27.93606]
[1778054993121,35.17,81538.3,0.0,0.26503,0.00011,27.93606]
[1778054993460,35.17,81538.34,0.0,0.26505,0.00011,27.93691]
[1778054995312,35.17,81538.21,0.0,0.26505,0.00011,27.93674]
[1778054995329,35.17,81538.21,0.0,0.26505,0.00011,27.93674]
[1778054995413,35.17,81538.21,0.0,0.26506,0.00011,27.93736]
[1778054995480,35.17,81538.21,0.0,0.26506,0.00011,27.93736]
[1778054995509,35.17,81538.21,0.0,0.26506,0.00011,27.93736]
[1778054996446,35.17,81538.21,0.0,0.26506,0.00011,27.93736]
[1778054996462,35.17,81538.21,0.0,0.26506,0.00011,27.93736]
[1778054996463,35.18,81539.13,0.0,0.26517,0.00011,27.94358]
[1778054996761,35.18,81539.13,0.0,0.26517,0.00011,27.94358]
[1778054996788,35.18,81539.13,0.0,0.26517,0.00011,27.94358]
[1778054997464,35.18,81538.71,0.0,0.26513,0.00011,27.94155]
[1778054997580,35.18,81538.71,0.0,0.26513,0.00011,27.94155]
[1778054997592,35.18,81538.71,0.0,0.26513,0.00011,27.94155]
[1778054997874,35.18,81538.71,0.0,0.26513,0.00011,27.94155]
[1778054997889,35.18,81538.71,0.0,0.26513,0.00011,27.94155]
[1778054998465,35.18,81538.72,0.0,0.26514,0.00011,27.9421]
[1778054998736,35.18,81538.72,0.0,0.26514,0.00011,27.9421]
[1778054998754,35.18,81538.72,0.0,0.26514,0.00011,27.9421]
[1778054999071,35.18,81538.72,0.0,0.26514,0.00011,27.9421]
[1778054999087,35.18,81538.72,0.0,0.26514,0.00011,27.9421]
[1778054999466,35.18,81541.12,0.0,0.26541,0.00011,27.95728]
[1778054999911,35.18,81541.12,0.0,0.26541,0.00011,27.95728]
[1778054999928,35.18,81541.12,0.0,0.26541,0.00011,27.95728]
[1778055000184,35.18,81541.12,0.0,0.26541,0.00011,27.95728]
[1778055000198,35.18,81541.12,0.0,0.26541,0.00011,27.95728]
[1778055000467,35.18,81541.2,0.0,0.26543,0.00011,27.95812]
[1778055001549,35.18,81539.42,0.0,0.26524,0.00011,27.94755]
[1778055001572,35.18,81539.42,0.0,0.26524,0.00011,27.94755]
[1778055002469,35.18,81538.2,0.0,0.26512,0.00011,27.94046]
[1778055008475,35.19,81549.09,0.0,0.26632,0.00011,28.00837]
[1778055011993,35.18,81551.32,0.0,0.26655,0.00011,28.02122]
[1778055012030,35.18,81551.32,0.0,0.26655,0.00011,28.02122]
[1778055012479,35.18,81552.01,0.0,0.26662,0.00011,28.02511]
[1778055015482,35.17,81561.21,0.0,0.26756,0.00011,28.07865]
[1778055017888,35.17,81564.22,0.0,0.26787,0.00011,28.09562]
[1778055017904,35.17,81564.22,0.0,0.26787,0.00011,28.09562]
[1778055018485,35.17,81568.68,0.0,0.26834,0.00011,28.12242]
[1778055023490,35.16,81570.15,0.0,0.26844,0.00011,28.1279]
[1778055028495,35.15,81571.13,0.0,0.2685,0.00011,28.13148]
[1778055029075,35.15,81571.13,0.0,0.2685,0.00011,28.13148]
[1778055029183,35.15,81571.13,0.0,0.2685,0.00011,28.13148]
[1778055029342,35.15,81571.13,0.0,0.2685,0.00011,28.13148]
[1778055030497,35.14,81580.25,0.0,0.26948,0.00011,28.18594]
[1778055036503,35.13,81578.88,0.0,0.26922,0.00011,28.16941]
[1778055037626,35.13,81578.88,0.0,0.26921,0.00011,28.16914]
[1778055037650,35.13,81578.88,0.0,0.26921,0.00011,28.16914]
[1778055037690,35.13,81578.88,0.0,0.26921,0.00011,28.16914]
[1778055037711,35.13,81578.88,0.0,0.26921,0.00011,28.16914]
[1778055038505,35.14,81579.35,0.0,0.26936,0.00011,28.17685]
[1778055038660,35.14,81579.35,0.0,0.26936,0.00011,28.17685]
[1778055038731,35.14,81579.35,0.0,0.26936,0.00011,28.17685]
[1778055039412,35.14,81579.35,0.0,0.26936,0.00011,28.17685]
[1778055039874,35.14,81579.35,0.0,0.26936,0.00011,28.17685]
[1778055039889,35.14,81579.35,0.0,0.26936,0.00011,28.17685]
[1778055040507,35.14,81566.41,0.0,0.26791,0.00011,28.09645]
[1778055046461,35.15,81566.53,0.0,0.26797,0.00011,28.09933]
[1778055051519,35.15,81560.3,0.0,0.26732,0.00011,28.06301]
[1778055055015,35.16,81559.65,0.0,0.26727,0.00011,28.05992]
[1778055055053,35.16,81559.65,0.0,0.26727,0.00011,28.05992]
[1778055055117,35.16,81559.65,0.0,0.26727,0.00011,28.05992]
[1778055056524,35.16,81542.39,0.0,0.2654,0.00011,27.95442]
[1778055061528,35.17,81543.54,0.0,0.26557,0.00011,27.96404]
[1778055063530,35.17,81555.71,0.0,0.26693,0.00011,28.04075]
[1778055068535,35.18,81555.19,0.0,0.26692,0.00011,28.0401]
[1778055071417,35.18,81558.72,0.0,0.26732,0.00011,28.06254]
[1778055071438,35.18,81558.72,0.0,0.26732,0.00011,28.06254]
[1778055071496,35.18,81558.72,0.0,0.26733,0.00011,28.06302]
[1778055074541,35.19,81549.75,0.0,0.26639,0.00011,28.00971]
[1778055075500,35.19,81549.75,0.0,0.26639,0.00011,28.00971]
[1778055075530,35.19,81549.75,0.0,0.26639,0.00011,28.00971]
[1778055076543,35.19,81541.27,0.0,0.26548,0.00011,27.95839]
[1778055079039,35.19,81534.29,0.0,0.26473,0.00011,27.91611]
[1778055079066,35.19,81534.29,0.0,0.26473,0.00011,27.91611]
[1778055079546,35.2,81532.79,0.0,0.26458,0.00011,27.90744]
[1778055080223,35.2,81532.79,0.0,0.26458,0.00011,27.90744]
[1778055080261,35.2,81532.79,0.0,0.26458,0.00011,27.90744]
[1778055080547,35.2,81531.5,0.0,0.26445,0.00011,27.90017]
[1778055085552,35.21,81528.95,0.0,0.26424,0.00011,27.888]
[1778055090557,35.22,81526.01,0.0,0.26399,0.00011,27.8734]
[1778055095562,35.23,81529.91,0.0,0.26445,0.00011,27.89718]
[1778055100567,35.23,81531.63,0.0,0.26467,0.00011,27.90917]
[1778055105572,35.24,81529.45,0.0,0.26446,0.00011,27.89739]
[1778055107574,35.24,81539.48,0.0,0.26555,0.00011,27.95922]
[1778055110193,35.23,81547.03,0.0,0.26635,0.00011,28.00434]
[1778055110222,35.23,81547.03,0.0,0.26635,0.00011,28.00434]
[1778055110577,35.23,81546.23,0.0,0.26625,0.00011,27.99875]
[1778055113580,35.23,81532.21,0.0,0.26471,0.00011,27.91165]
[1778055118585,35.23,81534.72,0.0,0.26499,0.00011,27.92783]
[1778055123433,35.23,81531.22,0.0,0.26462,0.00011,27.90661]
[1778055123451,35.23,81531.22,0.0,0.26462,0.00011,27.90661]
[1778055123513,35.23,81531.22,0.0,0.26463,0.00011,27.90698]
[1778055128595,35.24,81526.05,0.0,0.2641,0.00011,27.87702]
[1778055133600,35.24,81529.12,0.0,0.26446,0.00011,27.89734]
[1778055138605,35.25,81528.55,0.0,0.26442,0.00011,27.89509]
[1778055144611,35.25,81523.37,0.0,0.2639,0.00011,27.86508]
[1778055149616,35.26,81525.53,0.0,0.26417,0.00011,27.88026]
[1778055150257,35.26,81525.53,0.0,0.26417,0.00011,27.88026]
[1778055150275,35.26,81525.53,0.0,0.26417,0.00011,27.88026]
[1778055150617,35.26,81525.52,0.0,0.26417,0.00011,27.88047]
[1778055152619,35.26,81518.26,0.0,0.26338,0.00011,27.8331]
[1778055153133,35.26,81518.26,0.0,0.26338,0.00011,27.8331]
[1778055153163,35.26,81518.26,0.0,0.26338,0.00011,27.8331]
[1778055153620,35.27,81517.54,0.0,0.26332,0.00011,27.82937]
[1778055154844,35.27,81515.17,0.0,0.26306,0.00011,27.81451]
[1778055154898,35.27,81515.17,0.0,0.26306,0.00011,27.81451]
[1778055155622,35.27,81514.09,0.0,0.26294,0.00011,27.8077]
[1778055156025,35.27,81514.09,0.0,0.26294,0.00011,27.8077]
[1778055156055,35.27,81514.09,0.0,0.26294,0.00011,27.8077]
[1778055156623,35.27,81508.63,0.0,0.26235,0.00011,27.77398]
[1778055160338,35.27,81502.07,0.0,0.26167,0.00011,27.73482]
[1778055160359,35.27,81502.07,0.0,0.26167,0.00011,27.73482]
[1778055160627,35.27,81502.58,0.0,0.26173,0.00011,27.73854]
[1778055165632,35.28,81492.88,0.0,0.26076,0.00011,27.68223]
[1778055166924,35.29,81492.58,0.0,0.26075,0.00011,27.68131]
[1778055166942,35.29,81492.58,0.0,0.26075,0.00011,27.68131]
[1778055167634,35.29,81491.67,0.0,0.26067,0.00011,27.67662]
[1778055168239,35.29,81491.67,0.0,0.26067,0.00011,27.67662]
[1778055168257,35.29,81491.67,0.0,0.26067,0.00011,27.67662]
[1778055168635,35.29,81492.67,0.0,0.26079,0.00011,27.68376]
[1778055173640,35.3,81495.43,0.0,0.26114,0.00011,27.70379]
[1778055174547,35.3,81495.43,0.0,0.26114,0.00011,27.70379]
[1778055174572,35.3,81495.43,0.0,0.26114,0.00011,27.70379]
[1778055174641,35.3,81491.46,0.0,0.26073,0.00011,27.67986]
[1778055179646,35.32,81488.95,0.0,0.26054,0.00011,27.66865]
[1778055180290,35.32,81488.95,0.0,0.26054,0.00011,27.66865]
[1778055180318,35.32,81488.95,0.0,0.26054,0.00011,27.66865]
[1778055180647,35.32,81488.97,0.0,0.26055,0.00011,27.66953]
[1778055181774,35.32,81491.52,0.0,0.26084,0.00011,27.68605]
[1778055181808,35.32,81491.52,0.0,0.26084,0.00011,27.68605]
[1778055182649,35.32,81496.07,0.0,0.26134,0.00011,27.71464]
[1778055182968,35.32,81496.07,0.0,0.26134,0.00011,27.71464]
[1778055182981,35.32,81496.07,0.0,0.26134,0.00011,27.71464]
[1778055183650,35.32,81498.52,0.0,0.2616,0.00011,27.73002]
[1778055188655,35.32,81497.68,0.0,0.26152,0.00011,27.72549]
[1778055194661,35.32,81508.97,0.0,0.26273,0.00011,27.79473]
[1778055199666,35.31,81509.79,0.0,0.26278,0.00011,27.79763]
[1778055205672,35.31,81508.77,0.0,0.26263,0.00011,27.78922]
[1778055211678,35.3,81511.41,0.0,0.26287,0.00011,27.80048]
[1778055217663,35.3,81510.57,0.0,0.26275,0.00011,27.79372]
[1778055222689,35.29,81513.44,0.0,0.26303,0.00011,27.81002]
[1778055227694,35.29,81513.0,0.0,0.26295,0.00011,27.80583]
[1778055229432,35.29,81510.7,0.0,0.2627,0.00011,27.79149]
[1778055229484,35.29,81510.7,0.0,0.2627,0.00011,27.79149]
[1778055229696,35.29,81510.67,0.0,0.2627,0.00011,27.79118]
[1778055233700,35.3,81520.01,0.0,0.26376,0.00011,27.85167]
[1778055233746,35.3,81520.01,0.0,0.26376,0.00011,27.85167]
[1778055233774,35.3,81520.01,0.0,0.26376,0.00011,27.85167]
[1778055234701,35.3,81522.44,0.0,0.26403,0.00011,27.8669]
[1778055239706,35.3,81526.04,0.0,0.26442,0.00011,27.88924]
[1778055244712,35.3,81525.04,0.0,0.26431,0.00011,27.88293]
[1778055249717,35.3,81524.82,0.0,0.26428,0.00011,27.88154]
[1778055251344,35.3,81524.52,0.0,0.26425,0.00011,27.87972]
[1778055251372,35.3,81524.52,0.0,0.26425,0.00011,27.87972]
[1778055251719,35.3,81523.55,0.0,0.26415,0.00011,27.87383]
[1778055256724,35.3,81524.67,0.0,0.26428,0.00011,27.8813]
[1778055261729,35.3,81528.82,0.0,0.26472,0.00011,27.90615]
[1778055266733,35.29,81530.92,0.0,0.26492,0.00011,27.91767]
[1778055272739,35.29,81533.4,0.0,0.26513,0.00011,27.9275]
[1778055277744,35.28,81535.87,0.0,0.26537,0.00011,27.94085]
[1778055282749,35.28,81536.82,0.0,0.26543,0.00011,27.94478]
[1778055287754,35.27,81537.82,0.0,0.26551,0.00011,27.94923]
[1778055292759,35.27,81536.66,0.0,0.26535,0.00011,27.9405]
[1778055297764,35.26,81532.49,0.0,0.26489,0.00011,27.9144]
[1778055299409,35.26,81531.96,0.0,0.26484,0.00011,27.91121]
[1778055299458,35.26,81531.96,0.0,0.26484,0.00011,27.91121]
[1778055299766,35.27,81530.3,0.0,0.26466,0.00011,27.90113]
[1778055301768,35.27,81512.56,0.0,0.26274,0.00011,27.79188]
[1778055302122,35.27,81512.56,0.0,0.26274,0.00011,27.79188]
[1778055302133,35.27,81512.56,0.0,0.26274,0.00011,27.79188]
[1778055302769,35.27,81506.7,0.0,0.26212,0.00011,27.75603]
[1778055306773,35.27,81516.32,0.0,0.26318,0.00011,27.81652]
[1778055307386,35.27,81516.32,0.0,0.26318,0.00011,27.81652]
[1778055307413,35.27,81516.32,0.0,0.26318,0.00011,27.81652]
[1778055307774,35.27,81517.75,0.0,0.26335,0.00011,27.82629]
[1778055310303,35.28,81519.14,0.0,0.26353,0.00011,27.83655]
[1778055310332,35.28,81519.14,0.0,0.26353,0.00011,27.83655]
[1778055310777,35.28,81520.7,0.0,0.26371,0.00011,27.84678]
[1778055315784,35.29,81515.56,0.0,0.26321,0.00011,27.81813]
[1778055317746,35.29,81515.14,0.0,0.26318,0.00011,27.81633]
[1778055322767,35.3,81513.94,0.0,0.26312,0.00011,27.81263]
[1778055326100,35.31,81513.41,0.0,0.26311,0.00011,27.81206]
[1778055331800,35.32,81513.06,0.0,0.26312,0.00011,27.80983]
[1778055336640,35.33,81513.51,0.0,0.2632,0.00011,27.81458]
[1778055336645,35.33,81513.51,0.0,0.2632,0.00011,27.81458]
[1778055336659,35.33,81513.51,0.0,0.2632,0.00011,27.81458]
[1778055336719,35.33,81513.51,0.0,0.26321,0.00011,27.81503]
[1778055338643,35.34,81513.51,0.0,0.26329,0.00011,27.81952]
[1778055338807,35.36,81512.19,0.0,0.26323,0.00011,27.81572]
[1778055341639,35.38,81512.39,0.0,0.26341,0.00011,27.82521]
[1778055341739,35.39,81512.39,0.0,0.26348,0.00011,27.82907]
[1778055346761,35.43,81514.57,0.0,0.26397,0.00011,27.85616]
[1778055351764,35.48,81513.91,0.0,0.26416,0.00011,27.86628]
[1778055356785,35.51,81512.95,0.0,0.26427,0.00011,27.87203]
[1778055360678,35.54,81510.95,0.0,0.26422,0.00011,27.86824]
[1778055360714,35.54,81510.95,0.0,0.26422,0.00011,27.86824]
[1778055364832,35.57,81500.31,0.0,0.26327,0.00011,27.81369]
[1778055365495,35.57,81500.31,0.0,0.26327,0.00011,27.81369]
[1778055365825,35.58,81500.31,0.0,0.26331,0.00011,27.81588]
[1778055370838,35.61,81499.25,0.0,0.26338,0.00011,27.81917]
[1778055375840,35.63,81497.97,0.0,0.26337,0.00011,27.81815]
[1778055379926,35.65,81500.81,0.0,0.26379,0.00011,27.84214]
[1778055380802,35.65,81500.81,0.0,0.26382,0.00011,27.8433]
[1778055381786,35.65,81500.81,0.0,0.26382,0.00011,27.8433]
[1778055385181,35.66,81503.7,0.0,0.2642,0.00011,27.86466]
[1778055385207,35.66,81503.7,0.0,0.2642,0.00011,27.86466]
[1778055388403,35.65,81505.57,0.0,0.26433,0.00011,27.87242]
[1778055388856,35.65,81505.63,0.0,0.26431,0.00011,27.87165]
[1778055392894,35.63,81506.5,0.0,0.26431,0.00011,27.86915]
[1778055393861,35.63,81506.06,0.0,0.26424,0.00011,27.86551]
[1778055396417,35.62,81506.99,0.0,0.26431,0.00011,27.86937]
[1778055396864,35.61,81506.86,0.0,0.26422,0.00011,27.8647]
[1778055401869,35.56,81507.04,0.0,0.26392,0.00011,27.84858]
[1778055406259,35.52,81507.01,0.0,0.2637,0.00011,27.83674]
[1778055406268,35.52,81507.01,0.0,0.2637,0.00011,27.83674]
[1778055406274,35.52,81507.01,0.0,0.2637,0.00011,27.83674]
[1778055406304,35.52,81507.01,0.0,0.2637,0.00011,27.83674]
[1778055406874,35.5,81502.26,0.0,0.26305,0.00011,27.80031]
[1778055410907,35.43,81494.48,0.0,0.26176,0.00011,27.72756]
[1778055411879,35.41,81493.91,0.0,0.2616,0.00011,27.71852]
[1778055416097,35.35,81492.44,0.0,0.26107,0.00011,27.68941]
[1778055416600,35.35,81492.44,0.0,0.26107,0.00011,27.68941]
[1778055416884,35.34,81490.5,0.0,0.26078,0.00011,27.673]
[1778055421245,35.3,81490.16,0.0,0.26046,0.00011,27.65521]
[1778055421425,35.3,81490.16,0.0,0.26046,0.00011,27.65521]
[1778055423426,35.27,81495.22,0.0,0.26087,0.00011,27.67938]
[1778055423887,35.26,81495.22,0.0,0.26081,0.00011,27.67592]
[1778055425443,35.25,81493.09,0.0,0.26052,0.00011,27.65935]
[1778055425469,35.25,81493.09,0.0,0.26052,0.00011,27.65935]
[1778055430899,35.2,81494.27,0.0,0.26032,0.00011,27.64914]
[1778055435904,35.17,81492.12,0.0,0.25988,0.00011,27.62427]
[1778055440909,35.14,81491.43,0.0,0.25965,0.00011,27.61121]
[1778055445914,35.12,81491.4,0.0,0.25951,0.00011,27.60365]
[1778055451920,35.1,81492.67,0.0,0.2595,0.00011,27.60114]
[1778055456619,35.09,81492.34,0.0,0.2594,0.00011,27.5953]
[1778055456622,35.09,81492.34,0.0,0.2594,0.00011,27.5953]
[1778055456644,35.09,81492.34,0.0,0.2594,0.00011,27.5953]
[1778055456925,35.09,81492.21,0.0,0.25937,0.00011,27.59366]
[1778055458615,35.09,81492.31,0.0,0.25936,0.00011,27.59347]
[1778055458927,35.08,81492.37,0.0,0.25936,0.00011,27.59302]
[1778055463413,35.08,81493.24,0.0,0.2594,0.00011,27.59557]
[1778055463431,35.08,81493.24,0.0,0.2594,0.00011,27.59557]
[1778055467718,35.07,81499.08,0.0,0.25998,0.00011,27.62946]
[1778055467734,35.07,81499.08,0.0,0.25998,0.00011,27.62946]
[1778055469723,35.06,81505.06,0.0,0.26058,0.00011,27.66457]
[1778055469921,35.06,81505.06,0.0,0.26056,0.00011,27.66341]
[1778055474002,35.04,81507.71,0.0,0.26076,0.00011,27.6752]
[1778055474944,35.04,81507.21,0.0,0.26069,0.00011,27.67103]
[1778055477330,35.03,81512.18,0.0,0.26118,0.00011,27.69972]
[1778055477947,35.03,81511.47,0.0,0.26108,0.00011,27.69404]
[1778055482952,35.02,81506.55,0.0,0.26047,0.00011,27.65872]
[1778055487643,35.01,81506.67,0.0,0.26044,0.00011,27.65711]
[1778055487939,35.01,81506.67,0.0,0.26043,0.00011,27.65656]
[1778055490939,35.0,81506.49,0.0,0.26039,0.00011,27.65437]
[1778055490960,35.0,81506.54,0.0,0.26038,0.00011,27.65419]
[1778055494778,34.99,81500.31,0.0,0.25964,0.00011,27.61118]
[1778055494791,34.99,81500.31,0.0,0.25964,0.00011,27.61118]
[1778055499969,34.98,81500.89,0.0,0.2596,0.00011,27.60939]
[1778055505719,34.97,81500.16,0.0,0.25945,0.00011,27.60097]
[1778055510980,34.95,81502.06,0.0,0.25958,0.00011,27.60879]
[1778055516986,34.94,81501.47,0.0,0.25944,0.00011,27.59845]
[1778055522992,34.94,81498.76,0.0,0.25912,0.00011,27.57953]
[1778055527997,34.94,81495.1,0.0,0.25872,0.00011,27.5563]
[1778055531965,34.94,81500.58,0.0,0.2593,0.00011,27.59052]
[1778055531997,34.94,81500.58,0.0,0.2593,0.00011,27.59052]
[1778055534963,34.93,81503.73,0.0,0.25962,0.00011,27.60892]
[1778055535004,34.93,81503.73,0.0,0.25961,0.00011,27.60851]
[1778055540028,34.93,81501.75,0.0,0.25937,0.00011,27.59466]
[1778055545052,34.93,81505.43,0.0,0.25977,0.00011,27.61789]
[1778055550054,34.93,81500.87,0.0,0.25928,0.00011,27.58928]
[1778055555061,34.93,81499.56,0.0,0.25912,0.00011,27.57993]
[1778055560076,34.92,81499.16,0.0,0.25906,0.00011,27.57678]
[1778055564510,34.92,81502.97,0.0,0.25946,0.00011,27.59973]
[1778055565039,34.92,81502.41,0.0,0.25939,0.00011,27.59594]
[1778055566009,34.92,81502.41,0.0,0.25939,0.00011,27.59594]
[1778055566034,34.92,81502.41,0.0,0.25939,0.00011,27.59594]
[1778055566040,34.92,81495.5,0.0,0.25864,0.00011,27.55233]
[1778055572045,34.93,81488.99,0.0,0.25796,0.00011,27.51029]
[1778055572644,34.93,81488.99,0.0,0.25796,0.00011,27.51029]
[1778055573046,34.93,81488.63,0.0,0.25793,0.00011,27.50851]
[1778055578051,34.94,81487.22,0.0,0.25783,0.00011,27.50212]
[1778055579656,34.94,81487.37,0.0,0.25785,0.00011,27.50353]
[1778055580053,34.94,81487.43,0.0,0.25786,0.00011,27.50429]
[1778055587060,34.95,81489.45,0.0,0.25812,0.00011,27.51916]
[1778055592065,34.95,81490.77,0.0,0.25827,0.00011,27.5279]
[1778055597070,34.95,81489.57,0.0,0.25815,0.00011,27.52072]
[1778055602075,34.95,81486.33,0.0,0.25782,0.00011,27.50123]
[1778055606686,34.95,81486.43,0.0,0.25785,0.00011,27.50291]
[1778055607080,34.96,81482.28,0.0,0.25741,0.00011,27.47711]
[1778055608081,34.96,81470.75,0.0,0.25616,0.00011,27.40382]
[1778055610280,34.96,81468.3,0.0,0.2559,0.00011,27.38876]
[1778055616089,34.96,81474.28,0.0,0.25655,0.00011,27.42715]
[1778055621094,34.96,81473.27,0.0,0.25648,0.00011,27.42273]
[1778055626099,34.97,81475.26,0.0,0.25674,0.00011,27.43801]
[1778055631104,34.98,81476.57,0.0,0.2569,0.00011,27.44475]
[1778055636185,34.98,81478.27,0.0,0.2571,0.00011,27.45627]
[1778055636478,34.98,81478.27,0.0,0.2571,0.00011,27.45627]
[1778055636805,34.98,81478.27,0.0,0.2571,0.00011,27.45627]
[1778055636856,34.98,81478.27,0.0,0.2571,0.00011,27.45627]
[1778055637110,34.98,81492.29,0.0,0.25861,0.00011,27.54474]
[1778055638700,34.97,81500.16,0.0,0.25945,0.00011,27.5935]
[1778055639016,34.97,81500.16,0.0,0.25945,0.00011,27.5935]
[1778055639112,34.97,81500.12,0.0,0.25943,0.00011,27.59223]
[1778055640076,34.97,81500.12,0.0,0.25943,0.00011,27.59223]
[1778055640113,34.97,81501.74,0.0,0.25958,0.00011,27.60143]
[1778055644642,34.96,81503.51,0.0,0.2597,0.00011,27.60871]
[1778055645118,34.95,81503.02,0.0,0.25963,0.00011,27.60466]
[1778055649122,34.95,81493.96,0.0,0.25861,0.00011,27.54551]
[1778055654128,34.94,81495.27,0.0,0.25873,0.00011,27.55228]
[1778055660134,34.94,81496.71,0.0,0.25885,0.00011,27.55928]
[1778055665139,34.93,81500.05,0.0,0.25918,0.00011,27.57847]
[1778055670144,34.93,81501.46,0.0,0.25928,0.00011,27.58463]
[1778055675149,34.92,81501.38,0.0,0.25923,0.00011,27.5819]
[1778055680154,34.91,81502.54,0.0,0.25932,0.00011,27.58715]
[1778055683776,34.91,81502.54,0.0,0.25928,0.00011,27.58506]
[1778055689062,34.9,81509.3,0.0,0.25995,0.00011,27.624]
[1778055695169,34.89,81502.84,0.0,0.25919,0.00011,27.57761]
[1778055700174,34.89,81501.73,0.0,0.25906,0.00011,27.57024]
[1778055705482,34.89,81502.38,0.0,0.25912,0.00011,27.57398]
[1778055710585,34.89,81500.46,0.0,0.25891,0.00011,27.56183]
[1778055717164,34.89,81500.27,0.0,0.2589,0.00011,27.56091]
[1778055722196,34.89,81498.96,0.0,0.25876,0.00011,27.55289]
[1778055727201,34.89,81500.79,0.0,0.25895,0.00011,27.56417]
[1778055731290,34.89,81498.84,0.0,0.25874,0.00011,27.55186]
[1778055734327,34.89,81488.32,0.0,0.25763,0.00011,27.48683]
[1778055735208,34.9,81488.47,0.0,0.25766,0.00011,27.48844]
[1778055740213,34.9,81491.61,0.0,0.25804,0.00011,27.51078]
[1778055742389,34.9,81491.58,0.0,0.25805,0.00011,27.51126]
[1778055742462,34.9,81491.58,0.0,0.25805,0.00011,27.51126]
[1778055743216,34.91,81490.97,0.0,0.25799,0.00011,27.50773]
[1778055746246,34.91,81491.18,0.0,0.25803,0.00011,27.50971]
[1778055747164,34.91,81491.18,0.0,0.25804,0.00011,27.51023]
[1778055750390,34.91,81493.41,0.0,0.25828,0.00011,27.52475]
[1778055755446,34.91,81493.33,0.0,0.25826,0.00011,27.52103]
[1778055758501,34.91,81492.94,0.0,0.25822,0.00011,27.51882]
[1778055758569,34.91,81492.94,0.0,0.25822,0.00011,27.51882]
[1778055759232,34.91,81493.05,0.0,0.25824,0.00011,27.51965]
[1778055764237,34.91,81501.12,0.0,0.25909,0.00011,27.56915]
[1778055769242,34.9,81501.87,0.0,0.25913,0.00011,27.57204]
[1778055774247,34.9,81501.5,0.0,0.25907,0.00011,27.56814]
[1778055779252,34.89,81501.95,0.0,0.25909,0.00011,27.56963]
[1778055784257,34.89,81501.71,0.0,0.25904,0.00011,27.56683]
[1778055789262,34.89,81501.63,0.0,0.25901,0.00011,27.56534]
[1778055794267,34.88,81501.91,0.0,0.25903,0.00011,27.56619]
[1778055799272,34.88,81502.2,0.0,0.25904,0.00011,27.56697]
[1778055804277,34.88,81501.85,0.0,0.25899,0.00011,27.56393]
[1778055809324,34.88,81501.38,0.0,0.25892,0.00011,27.56026]
[1778055814329,34.87,81502.41,0.0,0.25901,0.00011,27.56275]
[1778055817392,34.87,81505.91,0.0,0.25937,0.00011,27.58409]
[1778055817431,34.87,81505.91,0.0,0.25937,0.00011,27.58409]
[1778055817519,34.87,81505.91,0.0,0.25937,0.00011,27.58409]
[1778055818333,34.87,81506.99,0.0,0.25948,0.00011,27.59053]
[1778055819016,34.87,81506.99,0.0,0.25948,0.00011,27.59053]
[1778055819037,34.87,81506.99,0.0,0.25948,0.00011,27.59053]
[1778055819066,34.87,81506.99,0.0,0.25948,0.00011,27.59053]
[1778055819334,34.87,81507.85,0.0,0.25957,0.00011,27.59552]
[1778055821336,34.87,81517.15,0.0,0.2606,0.00011,27.655]
[1778055825549,34.86,81511.71,0.0,0.25995,0.00011,27.6178]
[1778055831346,34.85,81515.07,0.0,0.26024,0.00011,27.63489]
[1778055836350,34.84,81515.8,0.0,0.26027,0.00011,27.63654]
[1778055841355,34.84,81516.25,0.0,0.2603,0.00011,27.63858]
[1778055843357,34.85,81525.52,0.0,0.26135,0.00011,27.69896]
[1778055843413,34.85,81525.52,0.0,0.26135,0.00011,27.69896]
[1778055845120,34.85,81525.61,0.0,0.26137,0.00011,27.7002]
[1778055845227,34.85,81525.61,0.0,0.26137,0.00011,27.7002]
[1778055845253,34.85,81525.61,0.0,0.26137,0.00011,27.7002]
[1778055845324,34.85,81525.61,0.0,0.26138,0.00011,27.70077]
[1778055846603,34.85,81527.87,0.0,0.26164,0.00011,27.71549]
[1778055849366,34.85,81538.88,0.0,0.26285,0.00011,27.78495]
[1778055854371,34.85,81540.8,0.0,0.26304,0.00011,27.79553]
[1778055859376,34.84,81542.37,0.0,0.26318,0.00011,27.80378]
[1778055864381,34.84,81546.52,0.0,0.2636,0.00011,27.82768]
[1778055869386,34.83,81547.07,0.0,0.26361,0.00011,27.82858]
[1778055871049,34.83,81548.73,0.0,0.26378,0.00011,27.83847]
[1778055871097,34.83,81548.73,0.0,0.26378,0.00011,27.83847]
[1778055871312,34.83,81548.73,0.0,0.26378,0.00011,27.83847]
[1778055871387,34.82,81551.33,0.0,0.26403,0.00011,27.85031]
[1778055872388,34.82,81561.56,0.0,0.26513,0.00011,27.91283]
[1778055872545,34.82,81561.56,0.0,0.26513,0.00011,27.91283]
[1778055872579,34.82,81561.56,0.0,0.26513,0.00011,27.91283]
[1778055873389,34.82,81563.93,0.0,0.26536,0.00011,27.92603]
[1778055879303,34.79,81563.01,0.0,0.26511,0.00011,27.91207]
[1778055880178,34.79,81563.01,0.0,0.26511,0.00011,27.91207]
[1778055880215,34.79,81563.01,0.0,0.26511,0.00011,27.91207]
[1778055880311,34.79,81563.01,0.0,0.26509,0.00011,27.91094]
[1778055885346,34.77,81559.37,0.0,0.2646,0.00011,27.88377]
[1778055886636,34.77,81559.37,0.0,0.26459,0.00011,27.8831]
[1778055886663,34.77,81559.37,0.0,0.26459,0.00011,27.8831]
[1778055887403,34.77,81550.98,0.0,0.26366,0.00011,27.82999]
[1778055893401,34.77,81546.85,0.0,0.26323,0.00011,27.80543]
[1778055898414,34.78,81541.04,0.0,0.26263,0.00011,27.77123]
[1778055902401,34.79,81540.11,0.0,0.26256,0.00011,27.76698]
[1778055902418,34.79,81539.64,0.0,0.26252,0.00011,27.76455]
[1778055902435,34.79,81539.64,0.0,0.26252,0.00011,27.76455]
[1778055903863,34.79,81539.07,0.0,0.26246,0.00011,27.76149]
[1778055904420,34.79,81537.56,0.0,0.26231,0.00011,27.7526]
[1778055906422,34.8,81528.25,0.0,0.26132,0.00011,27.69582]
[1778055907192,34.8,81528.25,0.0,0.26132,0.00011,27.69582]
[1778055907292,34.8,81528.25,0.0,0.26134,0.00011,27.69696]
[1778055912428,34.81,81527.29,0.0,0.26132,0.00011,27.69561]
[1778055917146,34.82,81526.97,0.0,0.26135,0.00011,27.69676]
[1778055922438,34.83,81527.21,0.0,0.26143,0.00011,27.7016]
[1778055922982,34.83,81527.21,0.0,0.26143,0.00011,27.7016]
[1778055923109,34.83,81527.21,0.0,0.26143,0.00011,27.7016]
[1778055923439,34.83,81527.72,0.0,0.2615,0.00011,27.70519]
[1778055926734,34.84,81525.73,0.0,0.2613,0.00011,27.6939]
[1778055927432,34.84,81525.73,0.0,0.26131,0.00011,27.6943]
[1778055932056,34.84,81526.75,0.0,0.26141,0.00011,27.69757]
[1778055933814,34.83,81527.18,0.0,0.26142,0.00011,27.69864]
[1778055934450,34.83,81527.54,0.0,0.26145,0.00011,27.70013]
[1778055935623,34.83,81527.59,0.0,0.26144,0.00011,27.69969]
[1778055936452,34.83,81527.19,0.0,0.26138,0.00011,27.69639]
[1778055941457,34.82,81527.86,0.0,0.26139,0.00011,27.69723]
[1778055946462,34.81,81528.66,0.0,0.26143,0.00011,27.69929]
[1778055951467,34.8,81528.95,0.0,0.26141,0.00011,27.69839]
[1778055954621,34.8,81525.98,0.0,0.26106,0.00011,27.67864]
[1778055955471,34.8,81526.06,0.0,0.26107,0.00011,27.6789]
[1778055961477,34.79,81527.07,0.0,0.26114,0.00011,27.68337]
[1778055966091,34.79,81527.38,0.0,0.26116,0.00011,27.68421]
[1778055966482,34.79,81527.53,0.0,0.26117,0.00011,27.68483]
[1778055966803,34.79,81527.53,0.0,0.26117,0.00011,27.68483]
[1778055967483,34.79,81528.59,0.0,0.26128,0.00011,27.69118]
[1778055972488,34.78,81528.25,0.0,0.26121,0.00011,27.68748]
[1778055977493,34.78,81528.28,0.0,0.26119,0.00011,27.68615]
[1778055982498,34.77,81527.28,0.0,0.26105,0.00011,27.67847]
[1778055987503,34.77,81528.32,0.0,0.26115,0.00011,27.68388]
[1778055992508,34.77,81529.78,0.0,0.26126,0.00011,27.68834]
[1778055997555,34.76,81528.48,0.0,0.2611,0.00011,27.67909]
[1778056002560,34.76,81525.96,0.0,0.26082,0.00011,27.66268]
[1778056007333,34.76,81525.12,0.0,0.26072,0.00011,27.65718]
[1778056012570,34.76,81526.0,0.0,0.26081,0.00011,27.66233]
[1778056015684,34.76,81528.38,0.0,0.26106,0.00011,27.67699]
[1778056016913,34.76,81530.12,0.0,0.26125,0.00011,27.68764]
[1778056018675,34.76,81528.61,0.0,0.26107,0.00011,27.67757]
[1778056024582,34.75,81528.28,0.0,0.26102,0.00011,27.67436]
[1778056027606,34.75,81527.86,0.0,0.26096,0.00011,27.6712]
[1778056033591,34.75,81527.57,0.0,0.26091,0.00011,27.66857]
[1778056038596,34.75,81529.11,0.0,0.26107,0.00011,27.67744]
[1778056043601,34.75,81528.62,0.0,0.261,0.00011,27.6734]
[1778056045961,34.74,81526.72,0.0,0.26078,0.00011,27.66119]
[1778056049186,34.74,81530.22,0.0,0.26116,0.00011,27.6828]
[1778056050225,34.74,81530.47,0.0,0.26118,0.00011,27.6841]
[1778056051370,34.74,81530.43,0.0,0.26117,0.00011,27.68356]
[1778056055271,34.74,81536.3,0.0,0.26177,0.00011,27.71561]
[1778056055613,34.74,81538.41,0.0,0.26199,0.00011,27.72847]
[1778056056449,34.74,81538.41,0.0,0.26199,0.00011,27.72847]
[1778056056482,34.74,81538.41,0.0,0.26199,0.00011,27.72847]
[1778056056583,34.73,81538.41,0.0,0.26198,0.00011,27.72797]
[1778056058097,34.73,81538.41,0.0,0.26197,0.00011,27.7274]
[1778056063621,34.72,81539.89,0.0,0.26208,0.00011,27.73375]
[1778056068624,34.72,81539.06,0.0,0.26196,0.00011,27.72671]
[1778056071640,34.72,81539.32,0.0,0.26197,0.00011,27.72772]
[1778056071796,34.72,81539.18,0.0,0.26195,0.00011,27.72657]
[1778056072008,34.72,81539.18,0.0,0.26195,0.00011,27.72657]
[1778056072630,34.71,81536.75,0.0,0.26168,0.00011,27.71081]
[1778056074632,34.72,81527.55,0.0,0.26067,0.00011,27.65292]
[1778056079637,34.72,81526.0,0.0,0.26052,0.00011,27.64432]
[1778056082944,34.72,81525.62,0.0,0.2605,0.00011,27.64265]
[1778056084448,34.72,81526.75,0.0,0.26062,0.00011,27.64996]
[1778056084506,34.72,81526.75,0.0,0.26062,0.00011,27.64985]
[1778056086644,34.72,81537.73,0.0,0.26181,0.00011,27.71849]
[1778056087029,34.72,81537.73,0.0,0.26181,0.00011,27.71849]
[1778056087506,34.72,81537.73,0.0,0.26181,0.00011,27.71819]
[1778056093651,34.71,81537.44,0.0,0.26175,0.00011,27.71482]
[1778056095868,34.71,81536.99,0.0,0.26169,0.00011,27.71157]
[1778056096654,34.71,81536.83,0.0,0.26167,0.00011,27.71041]
[1778056098494,34.71,81536.06,0.0,0.26158,0.00011,27.70538]
[1778056098528,34.71,81536.06,0.0,0.26158,0.00011,27.70538]
[1778056098622,34.71,81536.06,0.0,0.26158,0.00011,27.70538]
[1778056098629,34.71,81536.06,0.0,0.26158,0.00011,27.70527]
[1778056098762,34.71,81536.06,0.0,0.26158,0.00011,27.70527]
[1778056099657,34.71,81529.78,0.0,0.26089,0.00011,27.66562]
[1778056104662,34.72,81523.26,0.0,0.26021,0.00011,27.62617]
[1778056109667,34.72,81526.85,0.0,0.26063,0.00011,27.65041]
[1778056114672,34.72,81526.85,0.0,0.26062,0.00011,27.64767]
[1778056119677,34.72,81526.88,0.0,0.26063,0.00011,27.64794]
[1778056124682,34.72,81529.22,0.0,0.26088,0.00011,27.6626]
[1778056129687,34.72,81528.99,0.0,0.26085,0.00011,27.66082]
[1778056134692,34.72,81533.74,0.0,0.26136,0.00011,27.69008]
[1778056139697,34.72,81532.82,0.0,0.26124,0.00011,27.68357]
[1778056144702,34.72,81532.49,0.0,0.2612,0.00011,27.68092]
[1778056149707,34.71,81536.4,0.0,0.2616,0.00011,27.70411]
[1778056154712,34.71,81533.98,0.0,0.2613,0.00011,27.68712]
[1778056159717,34.7,81533.17,0.0,0.26119,0.00011,27.68081]
[1778056160386,34.7,81533.17,0.0,0.26119,0.00011,27.68081]
[1778056160718,34.7,81534.44,0.0,0.26133,0.00011,27.68882]
[1778056163391,34.7,81533.63,0.0,0.26124,0.00011,27.68355]
[1778056163483,34.7,81533.63,0.0,0.26124,0.00011,27.68348]
[1778056164675,34.7,81533.63,0.0,0.26124,0.00011,27.68348]
[1778056164678,34.7,81533.63,0.0,0.26124,0.00011,27.68338]
[1778056169727,34.7,81536.5,0.0,0.26153,0.00011,27.70056]
[1778056174731,34.7,81536.98,0.0,0.26155,0.00011,27.69924]
[1778056179736,34.69,81536.41,0.0,0.26148,0.00011,27.69495]
[1778056182377,34.69,81536.34,0.0,0.26147,0.00011,27.69433]
[1778056182739,34.69,81537.27,0.0,0.26156,0.00011,27.69995]
[1778056187744,34.69,81538.3,0.0,0.26166,0.00011,27.70537]
[1778056192749,34.69,81537.81,0.0,0.26159,0.00011,27.70147]
[1778056198659,34.69,81534.89,0.0,0.26126,0.00011,27.68275]
[1778056203762,34.69,81536.21,0.0,0.26141,0.00011,27.69103]
[1778056206019,34.69,81536.21,0.0,0.26142,0.00011,27.69182]
[1778056206765,34.69,81544.96,0.0,0.26239,0.00011,27.74759]
[1778056210492,34.7,81551.35,0.0,0.26313,0.00011,27.78969]
[1778056210667,34.7,81551.35,0.0,0.26315,0.00011,27.79055]
[1778056210980,34.7,81551.35,0.0,0.26315,0.00011,27.79055]
[1778056211511,34.7,81551.35,0.0,0.26315,0.00011,27.79055]
[1778056212573,34.7,81554.84,0.0,0.26355,0.00011,27.81327]
[1778056212657,34.7,81554.84,0.0,0.26356,0.00011,27.81395]
[1778056213144,34.7,81554.84,0.0,0.26356,0.00011,27.81395]
[1778056213766,34.7,81554.84,0.0,0.26356,0.00011,27.81395]
[1778056216775,34.71,81542.93,0.0,0.26229,0.00011,27.7411]
[1778056217903,34.71,81541.13,0.0,0.26211,0.00011,27.73094]
[1778056218777,34.72,81540.14,0.0,0.26202,0.00011,27.72596]
[1778056219710,34.72,81540.14,0.0,0.26202,0.00011,27.72596]
[1778056219765,34.72,81540.14,0.0,0.26204,0.00011,27.72711]
[1778056221620,34.72,81541.95,0.0,0.26226,0.00011,27.73953]
[1778056221710,34.73,81541.95,0.0,0.26228,0.00011,27.74048]
[1778056222804,34.73,81543.16,0.0,0.26243,0.00011,27.74901]
[1778056223623,34.73,81543.16,0.0,0.26243,0.00011,27.74901]
[1778056228409,34.74,81546.31,0.0,0.26284,0.00011,27.77229]
[1778056228458,34.74,81546.31,0.0,0.26284,0.00011,27.77229]
[1778056228760,34.74,81546.31,0.0,0.26285,0.00011,27.77289]
[1778056232334,34.74,81545.08,0.0,0.26273,0.00011,27.76338]
[1778056232791,34.75,81545.66,0.0,0.2628,0.00011,27.76751]
[1778056235326,34.75,81546.11,0.0,0.26287,0.00011,27.7712]
[1778056238100,34.75,81546.41,0.0,0.2629,0.00011,27.7731]
[1778056238797,34.75,81562.04,0.0,0.26461,0.00011,27.87069]
[1778056243798,34.74,81563.53,0.0,0.26474,0.00011,27.87764]
[1778056244690,34.74,81563.35,0.0,0.26471,0.00011,27.87598]
[1778056244746,34.74,81563.35,0.0,0.26471,0.00011,27.87598]
[1778056244773,34.74,81563.35,0.0,0.26469,0.00011,27.87542]
[1778056248839,34.73,81570.01,0.0,0.26538,0.00011,27.91408]
[1778056250946,34.72,81570.77,0.0,0.26543,0.00011,27.91737]
[1778056251729,34.72,81570.77,0.0,0.26542,0.00011,27.91662]
[1778056251929,34.72,81570.77,0.0,0.26542,0.00011,27.91662]
[1778056252812,34.72,81570.93,0.0,0.26542,0.00011,27.91694]
[1778056257817,34.7,81575.54,0.0,0.26585,0.00011,27.94116]
[1778056260495,34.7,81577.0,0.0,0.26597,0.00011,27.94817]
[1778056260692,34.7,81577.0,0.0,0.26595,0.00011,27.9472]
[1778056265698,34.68,81583.71,0.0,0.26658,0.00011,27.98312]
[1778056267973,34.67,81582.91,0.0,0.26646,0.00011,27.97606]
[1778056273834,34.66,81582.48,0.0,0.26633,0.00011,27.96904]
[1778056276392,34.65,81583.21,0.0,0.26639,0.00011,27.9724]
[1778056276837,34.65,81584.0,0.0,0.26646,0.00011,27.97677]
[1778056278055,34.65,81584.48,0.0,0.2665,0.00011,27.9791]
[1778056278839,34.65,81584.69,0.0,0.26652,0.00011,27.97982]
[1778056283844,34.64,81588.7,0.0,0.26689,0.00011,28.0013]
[1778056286024,34.63,81584.6,0.0,0.26642,0.00011,27.97456]
[1778056286847,34.63,81581.38,0.0,0.26605,0.00011,27.95415]
[1778056287300,34.63,81581.38,0.0,0.26605,0.00011,27.95415]
[1778056292854,34.63,81577.82,0.0,0.26563,0.00011,27.92782]
[1778056293330,34.63,81577.82,0.0,0.26563,0.00011,27.92782]
[1778056293855,34.63,81577.84,0.0,0.26563,0.00011,27.92798]
[1778056296358,34.63,81575.92,0.0,0.26542,0.00011,27.9162]
[1778056296959,34.63,81575.92,0.0,0.26543,0.00011,27.91634]
[1778056301952,34.64,81574.04,0.0,0.26524,0.00011,27.90588]
[1778056303178,34.64,81568.47,0.0,0.26464,0.00011,27.87159]
[1778056308870,34.65,81569.78,0.0,0.26483,0.00011,27.8826]
[1778056313875,34.66,81568.36,0.0,0.26472,0.00011,27.87614]
[1778056318880,34.66,81567.14,0.0,0.26463,0.00011,27.87083]
[1778056321214,34.66,81566.9,0.0,0.26461,0.00011,27.86979]
[1778056323470,34.67,81567.57,0.0,0.26471,0.00011,27.87524]
[1778056323925,34.67,81567.27,0.0,0.26468,0.00011,27.8737]
[1778056325879,34.67,81566.04,0.0,0.26456,0.00011,27.86643]
[1778056326791,34.67,81567.46,0.0,0.26472,0.00011,27.87573]
[1778056326850,34.67,81567.46,0.0,0.26472,0.00011,27.87588]
[1778056327317,34.67,81567.46,0.0,0.26472,0.00011,27.87588]
[1778056327683,34.67,81567.46,0.0,0.26472,0.00011,27.87588]
[1778056332205,34.67,81569.17,0.0,0.26493,0.00011,27.88757]
[1778056332893,34.67,81569.51,0.0,0.26497,0.00011,27.8899]
[1778056337378,34.68,81568.16,0.0,0.26484,0.00011,27.88228]
[1778056337898,34.68,81567.11,0.0,0.26473,0.00011,27.87595]
[1778056339583,34.68,81568.51,0.0,0.26489,0.00011,27.88494]
[1778056344319,34.68,81573.18,0.0,0.2654,0.00011,27.9142]
[1778056344340,34.68,81573.18,0.0,0.2654,0.00011,27.9142]
[1778056344602,34.68,81573.18,0.0,0.2654,0.00011,27.9142]
[1778056344624,34.68,81573.18,0.0,0.2654,0.00011,27.9142]
[1778056344674,34.68,81573.18,0.0,0.2654,0.00011,27.9142]
[1778056344741,34.68,81573.18,0.0,0.2654,0.00011,27.9142]
[1778056345676,34.68,81573.18,0.0,0.2654,0.00011,27.91405]
[1778056345743,34.68,81573.18,0.0,0.2654,0.00011,27.91379]
[1778056349861,34.67,81578.3,0.0,0.26594,0.00011,27.94458]
[1778056349910,34.67,81579.45,0.0,0.26606,0.00011,27.95133]
[1778056350260,34.67,81579.45,0.0,0.26606,0.00011,27.95133]
[1778056350911,34.67,81581.2,0.0,0.26624,0.00011,27.96177]
[1778056351453,34.67,81581.2,0.0,0.26624,0.00011,27.96177]
[1778056351912,34.67,81583.08,0.0,0.26642,0.00011,27.96946]
[1778056353240,34.67,81581.42,0.0,0.26623,0.00011,27.9586]
[1778056353914,34.67,81582.22,0.0,0.26631,0.00011,27.96312]
[1778056355623,34.66,81581.16,0.0,0.26618,0.00011,27.95601]
[1778056355724,34.66,81581.16,0.0,0.26617,0.00011,27.95555]
[1778056360921,34.66,81582.21,0.0,0.26625,0.00011,27.96016]
[1778056364570,34.65,81581.71,0.0,0.26618,0.00011,27.95619]
[1778056364663,34.65,81581.71,0.0,0.26618,0.00011,27.95619]
[1778056364875,34.65,81581.71,0.0,0.26618,0.00011,27.95619]
[1778056364961,34.65,81581.71,0.0,0.26618,0.00011,27.95619]
[1778056365125,34.65,81581.71,0.0,0.26618,0.00011,27.95619]
[1778056365159,34.65,81581.71,0.0,0.26618,0.00011,27.95619]
[1778056365541,34.65,81581.71,0.0,0.26618,0.00011,27.95619]
[1778056365926,34.65,81581.67,0.0,0.26617,0.00011,27.95572]
[1778056366182,34.65,81581.67,0.0,0.26617,0.00011,27.95572]
[1778056366645,34.65,81581.67,0.0,0.26617,0.00011,27.95572]
[1778056366727,34.65,81581.67,0.0,0.26617,0.00011,27.95572]
[1778056366937,34.65,81594.9,0.0,0.26763,0.00011,28.03735]
[1778056367270,34.65,81594.9,0.0,0.26763,0.00011,28.03735]
[1778056367403,34.65,81594.9,0.0,0.26763,0.00011,28.03735]
[1778056367662,34.65,81594.9,0.0,0.26763,0.00011,28.03735]
[1778056367748,34.65,81594.9,0.0,0.26763,0.00011,28.03735]
[1778056367917,34.65,81594.9,0.0,0.26763,0.00011,28.03735]
[1778056367936,34.65,81594.9,0.0,0.26763,0.00011,28.03735]
[1778056369540,34.65,81594.9,0.0,0.26763,0.00011,28.03735]
[1778056369949,34.65,81594.9,0.0,0.26763,0.00011,28.03735]
[1778056369963,34.65,81612.25,0.0,0.26955,0.00011,28.14414]
[1778056370065,34.65,81612.25,0.0,0.26955,0.00011,28.14414]
[1778056370098,34.65,81612.25,0.0,0.26955,0.00011,28.14414]
[1778056370220,34.65,81612.25,0.0,0.26955,0.00011,28.14414]
[1778056370255,34.65,81612.25,0.0,0.26955,0.00011,28.14414]
[1778056370955,34.64,81612.25,0.0,0.2695,0.00011,28.1418]
[1778056371963,34.64,81630.52,0.0,0.27155,0.00011,28.25479]
[1778056372712,34.64,81630.52,0.0,0.27155,0.00011,28.25479]
[1778056372810,34.64,81630.52,0.0,0.27152,0.00011,28.25323]
[1778056373967,34.63,81640.39,0.0,0.2726,0.00011,28.31236]
[1778056375474,34.63,81640.39,0.0,0.27257,0.00011,28.31069]
[1778056375508,34.63,81640.39,0.0,0.27257,0.00011,28.31069]
[1778056376117,34.62,81640.39,0.0,0.27254,0.00011,28.30936]
[1778056376141,34.62,81640.39,0.0,0.27254,0.00011,28.30936]
[1778056381291,34.6,81638.15,0.0,0.27218,0.00011,28.28996]
[1778056387981,34.58,81646.69,0.0,0.273,0.00011,28.33548]
[1778056389812,34.58,81645.89,0.0,0.2729,0.00011,28.32993]
[1778056389848,34.58,81645.89,0.0,0.2729,0.00011,28.32993]
[1778056389914,34.58,81645.89,0.0,0.27291,0.00011,28.33026]
[1778056391028,34.58,81643.52,0.0,0.27263,0.00011,28.31528]
[1778056391742,34.58,81643.52,0.0,0.27263,0.00011,28.31505]
[1778056392085,34.58,81643.52,0.0,0.27263,0.00011,28.31505]
[1778056392356,34.58,81643.52,0.0,0.27263,0.00011,28.31505]
[1778056392389,34.58,81643.52,0.0,0.27263,0.00011,28.31505]
[1778056392986,34.58,81638.07,0.0,0.27201,0.00011,28.28134]
[1778056393331,34.58,81638.07,0.0,0.27201,0.00011,28.28134]
[1778056398993,34.57,81636.3,0.0,0.27174,0.00011,28.26657]
[1778056399215,34.57,81636.3,0.0,0.27174,0.00011,28.26657]
[1778056399492,34.57,81636.3,0.0,0.27174,0.00011,28.26657]
[1778056399542,34.56,81636.3,0.0,0.27172,0.00011,28.26579]
[1778056400552,34.56,81636.3,0.0,0.27172,0.00011,28.26579]
[1778056401770,34.56,81636.3,0.0,0.27171,0.00011,28.26523]
[1778056401808,34.56,81636.3,0.0,0.27171,0.00011,28.26523]
[1778056407001,34.54,81644.04,0.0,0.27248,0.00011,28.30758]
[1778056408549,34.54,81644.04,0.0,0.27246,0.00011,28.30643]
[1778056409677,34.54,81644.04,0.0,0.27244,0.00011,28.30535]
[1778056409954,34.53,81644.04,0.0,0.27242,0.00011,28.30425]
[1778056410054,34.53,81644.04,0.0,0.27242,0.00011,28.30425]
[1778056410139,34.53,81644.04,0.0,0.27242,0.00011,28.30425]
[1778056410204,34.53,81644.04,0.0,0.27242,0.00011,28.30425]
[1778056410300,34.53,81644.04,0.0,0.27242,0.00011,28.30425]
[1778056410335,34.53,81644.04,0.0,0.27242,0.00011,28.30425]
[1778056410492,34.53,81644.04,0.0,0.27239,0.00011,28.30314]
[1778056412934,34.53,81644.04,0.0,0.27235,0.00011,28.2985]
[1778056413007,34.52,81660.99,0.0,0.27424,0.00011,28.4012]
[1778056413911,34.52,81660.99,0.0,0.27424,0.00011,28.4012]
[1778056413938,34.52,81660.99,0.0,0.27424,0.00011,28.4012]
[1778056414008,34.53,81660.91,0.0,0.27429,0.00011,28.40368]
[1778056415334,34.54,81660.66,0.0,0.27433,0.00011,28.40577]
[1778056416001,34.55,81660.66,0.0,0.27439,0.00011,28.40909]
[1778056420138,34.58,81660.69,0.0,0.27456,0.00011,28.41758]
[1778056420520,34.58,81660.69,0.0,0.27456,0.00011,28.41758]
[1778056420877,34.58,81660.69,0.0,0.27456,0.00011,28.41758]
[1778056420940,34.58,81660.69,0.0,0.27456,0.00011,28.41758]
[1778056421002,34.58,81660.69,0.0,0.27453,0.00011,28.41625]
[1778056422433,34.59,81660.69,0.0,0.2746,0.00011,28.41946]
[1778056422473,34.59,81660.69,0.0,0.2746,0.00011,28.41946]
[1778056422637,34.59,81660.69,0.0,0.27465,0.00011,28.42217]
[1778056423667,34.59,81660.69,0.0,0.27465,0.00011,28.42217]
[1778056423700,34.59,81660.69,0.0,0.27465,0.00011,28.42217]
[1778056423797,34.6,81660.69,0.0,0.27468,0.00011,28.42394]
[1778056425019,34.6,81690.41,0.0,0.27808,0.00011,28.60614]
[1778056427021,34.61,81702.71,0.0,0.27951,0.00011,28.68181]
[1778056429843,34.61,81704.99,0.0,0.27978,0.00011,28.69621]
[1778056429940,34.61,81704.99,0.0,0.27979,0.00011,28.69657]
[1778056430807,34.61,81704.99,0.0,0.27979,0.00011,28.69657]
[1778056430844,34.61,81704.99,0.0,0.27979,0.00011,28.69695]
[1778056432788,34.61,81704.99,0.0,0.2798,0.00011,28.69726]
[1778056432838,34.61,81704.99,0.0,0.2798,0.00011,28.69726]
[1778056432856,34.61,81704.99,0.0,0.2798,0.00011,28.69726]
[1778056432871,34.61,81704.99,0.0,0.2798,0.00011,28.69726]
[1778056432968,34.61,81704.99,0.0,0.2798,0.00011,28.69726]
[1778056433028,34.62,81705.68,0.0,0.27988,0.00011,28.70164]
[1778056433775,34.62,81705.68,0.0,0.27988,0.00011,28.70164]
[1778056433826,34.62,81705.68,0.0,0.27988,0.00011,28.70164]
[1778056433852,34.62,81705.68,0.0,0.27988,0.00011,28.70164]
[1778056433868,34.62,81705.68,0.0,0.27988,0.00011,28.70164]
[1778056433883,34.62,81705.68,0.0,0.27988,0.00011,28.70164]
[1778056433984,34.62,81705.68,0.0,0.27989,0.00011,28.70182]
[1778056434228,34.62,81705.68,0.0,0.27989,0.00011,28.70182]
[1778056434262,34.62,81705.68,0.0,0.27989,0.00011,28.70182]
[1778056434947,34.62,81705.68,0.0,0.27989,0.00011,28.70182]
[1778056434973,34.62,81705.68,0.0,0.27989,0.00011,28.70182]
[1778056435030,34.62,81706.72,0.0,0.28001,0.00011,28.70822]
[1778056435359,34.62,81706.72,0.0,0.28001,0.00011,28.70822]
[1778056435487,34.62,81706.72,0.0,0.28001,0.00011,28.70822]
[1778056435614,34.62,81706.72,0.0,0.28001,0.00011,28.70822]
[1778056435868,34.62,81706.72,0.0,0.28001,0.00011,28.70822]
[1778056435945,34.62,81706.72,0.0,0.28001,0.00011,28.70822]
[1778056436031,34.62,81696.14,0.0,0.27882,0.00011,28.6454]
[1778056436260,34.62,81696.14,0.0,0.27882,0.00011,28.6454]
[1778056436906,34.62,81696.14,0.0,0.27882,0.00011,28.6454]
[1778056436985,34.62,81696.14,0.0,0.27882,0.00011,28.6454]
[1778056437032,34.62,81700.42,0.0,0.27932,0.00011,28.67169]
[1778056437389,34.62,81700.42,0.0,0.27932,0.00011,28.67169]
[1778056437628,34.62,81700.42,0.0,0.27931,0.00011,28.67131]
[1778056439034,34.62,81721.38,0.0,0.28169,0.00011,28.79651]
[1778056442407,34.61,81721.87,0.0,0.28172,0.00011,28.79803]
[1778056442757,34.61,81721.87,0.0,0.28172,0.00011,28.79803]
[1778056442843,34.61,81721.87,0.0,0.28172,0.00011,28.79803]
[1778056442932,34.61,81721.87,0.0,0.28172,0.00011,28.79803]
[1778056443484,34.61,81721.87,0.0,0.28172,0.00011,28.79803]
[1778056444043,34.6,81746.68,0.0,0.28449,0.00011,28.9428]
[1778056444236,34.6,81746.68,0.0,0.28449,0.00011,28.9428]
[1778056444882,34.6,81746.68,0.0,0.28449,0.00011,28.9428]
[1778056445044,34.62,81810.39,0.0,0.29199,0.00012,29.32282]
[1778056445361,34.62,81810.39,0.0,0.29199,0.00012,29.32282]
[1778056446008,34.62,81810.39,0.0,0.29199,0.00012,29.32282]
[1778056446015,34.61,81810.39,0.0,0.29192,0.00012,29.31938]
[1778056446279,34.61,81810.39,0.0,0.29192,0.00012,29.31938]
[1778056446732,34.61,81810.39,0.0,0.29192,0.00012,29.31938]
[1778056447046,34.6,81822.97,0.0,0.29334,0.00012,29.39021]
[1778056447176,34.6,81822.97,0.0,0.29334,0.00012,29.39021]
[1778056447197,34.6,81822.97,0.0,0.29334,0.00012,29.39021]
[1778056447508,34.6,81822.97,0.0,0.29334,0.00012,29.39021]
[1778056447923,34.6,81822.97,0.0,0.29334,0.00012,29.39021]
[1778056448015,34.6,81822.97,0.0,0.2933,0.00012,29.38855]
[1778056448909,34.6,81822.97,0.0,0.2933,0.00012,29.38855]
[1778056449193,34.59,81822.97,0.0,0.29325,0.00012,29.38622]
[1778056449216,34.59,81822.97,0.0,0.29325,0.00012,29.38622]
[1778056449770,34.59,81822.97,0.0,0.29325,0.00012,29.38622]
[1778056450049,34.58,81831.95,0.0,0.29425,0.00012,29.43582]
[1778056450438,34.58,81831.95,0.0,0.29425,0.00012,29.43582]
[1778056451050,34.57,81832.96,0.0,0.29433,0.00012,29.43952]
[1778056451945,34.57,81832.96,0.0,0.29433,0.00012,29.43952]
[1778056452097,34.57,81832.96,0.0,0.29433,0.00012,29.43952]
[1778056453052,34.57,81830.71,0.0,0.29402,0.00012,29.42461]
[1778056453820,34.57,81830.71,0.0,0.29402,0.00012,29.42461]
[1778056453849,34.57,81830.71,0.0,0.29402,0.00012,29.42461]
[1778056454053,34.56,81834.83,0.0,0.29446,0.00012,29.44631]
[1778056454409,34.56,81834.83,0.0,0.29446,0.00012,29.44631]
[1778056454461,34.56,81834.83,0.0,0.29446,0.00012,29.44631]
[1778056454746,34.56,81834.83,0.0,0.29446,0.00012,29.44631]
[1778056454861,34.56,81834.83,0.0,0.29446,0.00012,29.44631]
[1778056454934,34.56,81834.83,0.0,0.29446,0.00012,29.44631]
[1778056455026,34.56,81834.83,0.0,0.29446,0.00012,29.44631]
[1778056455035,34.55,81834.83,0.0,0.29441,0.00012,29.44426]
[1778056455105,34.55,81834.83,0.0,0.29441,0.00012,29.44426]
[1778056455330,34.55,81834.83,0.0,0.29441,0.00012,29.44426]
[1778056455407,34.55,81834.83,0.0,0.29441,0.00012,29.44426]
[1778056455429,34.55,81834.83,0.0,0.29441,0.00012,29.44426]
[1778056455502,34.55,81834.83,0.0,0.29441,0.00012,29.44426]
[1778056455605,34.55,81834.83,0.0,0.29441,0.00012,29.44426]
[1778056456062,34.53,81838.38,0.0,0.29469,0.00012,29.45845]
[1778056456153,34.53,81838.38,0.0,0.29469,0.00012,29.45845]
[1778056456341,34.53,81838.38,0.0,0.29469,0.00012,29.45845]
[1778056456413,34.53,81838.38,0.0,0.29469,0.00012,29.45845]
[1778056456887,34.53,81838.38,0.0,0.29469,0.00012,29.45845]
[1778056456929,34.53,81838.38,0.0,0.29469,0.00012,29.45845]
[1778056457138,34.53,81838.38,0.0,0.29469,0.00012,29.45845]
[1778056457181,34.53,81838.38,0.0,0.29469,0.00012,29.45845]
[1778056457202,34.53,81838.38,0.0,0.29469,0.00012,29.45845]
[1778056458059,34.52,81820.18,0.0,0.2925,0.00012,29.35022]
[1778056458136,34.52,81820.18,0.0,0.2925,0.00012,29.35022]
[1778056458155,34.52,81820.18,0.0,0.2925,0.00012,29.35022]
[1778056459058,34.52,81820.18,0.0,0.2925,0.00012,29.35022]
[1778056459059,34.52,81816.75,0.0,0.29211,0.00012,29.33056]
[1778056460557,34.52,81825.29,0.0,0.2931,0.00012,29.37981]
[1778056461692,34.52,81825.29,0.0,0.29309,0.00012,29.37962]
[1778056461725,34.52,81825.29,0.0,0.29309,0.00012,29.37962]
[1778056461841,34.52,81825.29,0.0,0.29309,0.00012,29.37962]
[1778056461977,34.52,81825.29,0.0,0.29309,0.00012,29.37962]
[1778056462007,34.52,81825.29,0.0,0.29309,0.00012,29.37962]
[1778056462063,34.51,81832.55,0.0,0.29392,0.00012,29.42047]
[1778056462130,34.51,81832.55,0.0,0.29392,0.00012,29.42047]
[1778056462346,34.51,81832.55,0.0,0.29392,0.00012,29.42047]
[1778056462549,34.51,81832.55,0.0,0.29392,0.00012,29.42047]
[1778056462636,34.51,81832.55,0.0,0.29392,0.00012,29.42047]
[1778056463064,34.5,81829.4,0.0,0.29347,0.00012,29.39883]
[1778056463138,34.5,81829.4,0.0,0.29347,0.00012,29.39883]
[1778056463425,34.5,81829.4,0.0,0.29347,0.00012,29.39883]
[1778056464013,34.5,81829.4,0.0,0.29347,0.00012,29.39883]
[1778056464064,34.5,81829.4,0.0,0.29347,0.00012,29.39883]
[1778056464065,34.49,81789.72,0.0,0.28883,0.00012,29.1663]
[1778056464419,34.49,81789.72,0.0,0.28883,0.00012,29.1663]
[1778056464802,34.49,81789.72,0.0,0.28883,0.00012,29.1663]
[1778056464847,34.49,81789.72,0.0,0.28883,0.00012,29.1663]
[1778056464868,34.49,81789.72,0.0,0.28883,0.00012,29.1663]
[1778056465549,34.49,81789.72,0.0,0.28883,0.00012,29.1663]
[1778056466067,34.49,81774.34,0.0,0.28703,0.00012,29.07519]
[1778056466322,34.49,81774.34,0.0,0.28703,0.00012,29.07519]
[1778056466390,34.49,81774.34,0.0,0.28703,0.00012,29.07519]
[1778056467198,34.49,81771.46,0.0,0.28669,0.00012,29.05751]
[1778056468163,34.49,81764.12,0.0,0.28584,0.00012,29.01408]
[1778056471113,34.49,81762.34,0.0,0.28565,0.00012,29.00413]
[1778056471135,34.49,81762.34,0.0,0.28565,0.00012,29.00413]
[1778056471354,34.49,81762.34,0.0,0.28565,0.00012,29.00413]
[1778056471405,34.49,81762.34,0.0,0.28565,0.00012,29.00413]
[1778056473395,34.49,81756.31,0.0,0.28491,0.00012,28.96375]
[1778056473470,34.49,81756.31,0.0,0.28491,0.00012,28.96375]
[1778056473652,34.49,81756.31,0.0,0.28491,0.00012,28.96375]
[1778056474075,34.48,81752.28,0.0,0.28442,0.00012,28.93886]
[1778056474949,34.48,81752.28,0.0,0.28442,0.00012,28.93886]
[1778056474982,34.48,81752.28,0.0,0.28441,0.00012,28.93812]
[1778056477053,34.48,81750.72,0.0,0.28421,0.00012,28.92808]
[1778056477078,34.48,81747.25,0.0,0.28379,0.00012,28.90635]
[1778056478801,34.47,81744.82,0.0,0.28351,0.00012,28.8915]
[1778056478831,34.47,81744.82,0.0,0.28351,0.00012,28.8915]
[1778056479260,34.47,81744.82,0.0,0.28351,0.00012,28.8915]
[1778056480030,34.47,81744.82,0.0,0.28351,0.00012,28.8915]
[1778056480051,34.47,81744.82,0.0,0.28351,0.00012,28.8915]
[1778056481351,34.48,81744.82,0.0,0.28353,0.00012,28.89286]
[1778056481384,34.48,81744.82,0.0,0.28353,0.00012,28.89286]
[1778056482052,34.48,81744.82,0.0,0.28353,0.00012,28.89286]
[1778056482064,34.48,81744.82,0.0,0.28355,0.00012,28.89348]
[1778056483085,34.48,81726.21,0.0,0.28141,0.00011,28.78193]
[1778056483592,34.48,81726.21,0.0,0.28141,0.00011,28.78193]
[1778056483758,34.48,81726.21,0.0,0.28141,0.00011,28.78193]
[1778056484049,34.48,81726.21,0.0,0.28141,0.00011,28.78193]
[1778056484101,34.49,81704.37,0.0,0.27897,0.00011,28.65314]
[1778056486405,34.5,81704.37,0.0,0.27901,0.00011,28.65496]
[1778056486460,34.5,81704.37,0.0,0.27901,0.00011,28.65496]
[1778056487089,34.51,81694.18,0.0,0.27793,0.00011,28.5974]
[1778056488975,34.51,81694.18,0.0,0.27793,0.00011,28.5974]
[1778056489076,34.52,81694.18,0.0,0.27797,0.00011,28.59966]
[1778056489648,34.52,81694.18,0.0,0.27797,0.00011,28.59966]
[1778056490220,34.53,81691.93,0.0,0.27776,0.00011,28.58808]
[1778056490840,34.53,81691.93,0.0,0.27776,0.00011,28.58808]
[1778056490886,34.53,81691.93,0.0,0.27776,0.00011,28.58808]
[1778056491055,34.53,81691.93,0.0,0.27776,0.00011,28.58808]
[1778056491093,34.54,81697.41,0.0,0.27845,0.00011,28.6248]
[1778056491155,34.54,81697.41,0.0,0.27845,0.00011,28.6248]
[1778056491219,34.54,81697.41,0.0,0.27845,0.00011,28.6248]
[1778056491282,34.54,81697.41,0.0,0.27845,0.00011,28.6248]
[1778056492094,34.54,81700.03,0.0,0.27878,0.00011,28.64214]
[1778056493271,34.54,81700.03,0.0,0.27878,0.00011,28.64214]
[1778056493301,34.54,81700.03,0.0,0.27878,0.00011,28.64214]
[1778056493920,34.55,81700.03,0.0,0.27881,0.00011,28.64343]
[1778056494320,34.55,81700.03,0.0,0.27881,0.00011,28.64343]
[1778056494981,34.55,81700.03,0.0,0.27883,0.00011,28.64466]
[1778056495512,34.55,81700.03,0.0,0.27883,0.00011,28.64466]
[1778056495543,34.55,81700.03,0.0,0.27883,0.00011,28.64466]
[1778056495575,34.55,81700.03,0.0,0.27883,0.00011,28.64466]
[1778056495628,34.55,81700.03,0.0,0.27883,0.00011,28.64466]
[1778056495681,34.55,81700.03,0.0,0.27883,0.00011,28.64466]
[1778056496098,34.55,81701.12,0.0,0.27898,0.00011,28.65242]
[1778056496324,34.55,81701.12,0.0,0.27898,0.00011,28.65242]
[1778056497099,34.56,81700.43,0.0,0.27892,0.00011,28.64946]
[1778056498028,34.56,81700.43,0.0,0.27892,0.00011,28.64946]
[1778056498058,34.57,81700.43,0.0,0.27898,0.00011,28.6521]
[1778056500866,34.57,81695.0,0.0,0.27838,0.00011,28.62056]
[1778056500989,34.57,81695.0,0.0,0.27838,0.00011,28.62056]
[1778056501061,34.58,81695.0,0.0,0.27841,0.00011,28.62179]
[1778056501166,34.58,81695.0,0.0,0.27841,0.00011,28.62179]
[1778056501899,34.58,81695.0,0.0,0.27841,0.00011,28.62179]
[1778056502011,34.58,81695.0,0.0,0.27841,0.00011,28.62179]
[1778056502037,34.58,81695.0,0.0,0.27845,0.00011,28.62406]
[1778056502279,34.58,81695.0,0.0,0.27845,0.00011,28.62406]
[1778056503087,34.58,81695.0,0.0,0.27846,0.00011,28.6245]
[1778056504106,34.58,81712.86,0.0,0.2805,0.00011,28.73238]
[1778056506177,34.58,81717.03,0.0,0.28097,0.00011,28.75704]
[1778056509263,34.58,81721.63,0.0,0.28148,0.00011,28.78407]
[1778056510112,34.58,81723.35,0.0,0.28167,0.00011,28.79395]
[1778056511838,34.58,81725.55,0.0,0.28191,0.00011,28.80661]
[1778056512023,34.57,81725.55,0.0,0.28189,0.00011,28.80553]
[1778056513016,34.57,81725.55,0.0,0.28189,0.00011,28.80553]
[1778056513108,34.57,81725.55,0.0,0.28185,0.00011,28.80359]
[1778056513720,34.57,81725.55,0.0,0.28185,0.00011,28.80359]
[1778056514116,34.57,81730.83,0.0,0.28246,0.00011,28.83521]
[1778056519121,34.56,81729.77,0.0,0.28229,0.00011,28.82651]
[1778056524905,34.55,81730.85,0.0,0.28236,0.00011,28.83043]
[1778056524967,34.55,81730.85,0.0,0.28236,0.00011,28.83043]
[1778056525095,34.55,81730.85,0.0,0.28235,0.00011,28.82985]
[1778056526501,34.55,81732.56,0.0,0.28253,0.00011,28.83939]
[1778056527109,34.55,81732.56,0.0,0.28253,0.00011,28.83943]
[1778056527786,34.55,81732.56,0.0,0.28253,0.00011,28.83943]
[1778056528117,34.55,81732.56,0.0,0.28255,0.00011,28.84028]
[1778056529128,34.55,81713.49,0.0,0.28037,0.00011,28.72581]
[1778056530605,34.55,81713.49,0.0,0.28038,0.00011,28.72665]
[1778056531140,34.55,81713.49,0.0,0.28036,0.00011,28.72324]
[1778056534145,34.55,81731.27,0.0,0.28238,0.00011,28.82882]
[1778056537329,34.55,81730.4,0.0,0.28226,0.00011,28.82276]
[1778056538150,34.54,81731.17,0.0,0.28234,0.00011,28.82696]
[1778056542154,34.54,81740.09,0.0,0.28331,0.00011,28.87788]
[1778056542950,34.54,81740.09,0.0,0.28331,0.00011,28.87788]
[1778056543025,34.54,81740.09,0.0,0.28331,0.00011,28.87788]
[1778056543089,34.54,81740.09,0.0,0.28331,0.00011,28.87788]
[1778056543154,34.53,81743.59,0.0,0.2837,0.00011,28.89777]
[1778056545156,34.52,81758.54,0.0,0.28533,0.00012,28.9826]
[1778056550161,34.5,81751.71,0.0,0.28442,0.00012,28.93594]
[1778056550577,34.5,81751.71,0.0,0.28442,0.00012,28.93594]
[1778056550651,34.5,81751.71,0.0,0.28442,0.00012,28.93594]
[1778056553967,34.49,81752.86,0.0,0.28452,0.00012,28.94111]
[1778056554166,34.49,81745.25,0.0,0.28363,0.00012,28.89517]
[1778056554353,34.49,81745.25,0.0,0.28363,0.00012,28.89517]
[1778056554877,34.49,81745.25,0.0,0.28363,0.00012,28.89517]
[1778056560172,34.47,81749.61,0.0,0.28404,0.00012,28.91677]
[1778056564347,34.47,81749.3,0.0,0.28395,0.00012,28.91238]
[1778056564690,34.47,81749.3,0.0,0.28395,0.00012,28.91238]
[1778056564812,34.47,81749.3,0.0,0.28395,0.00012,28.91238]
[1778056564882,34.46,81749.3,0.0,0.28393,0.00012,28.91137]
[1778056566178,34.46,81773.65,0.0,0.28671,0.00012,29.05439]
[1778056567281,34.45,81770.3,0.0,0.28629,0.00012,29.0331]
[1778056567313,34.45,81770.3,0.0,0.28629,0.00012,29.0331]
[1778056568108,34.45,81770.3,0.0,0.28629,0.00012,29.0331]
[1778056568120,34.45,81770.3,0.0,0.28629,0.00012,29.0331]
[1778056569144,34.45,81769.27,0.0,0.28614,0.00012,29.02561]
[1778056569181,34.45,81769.27,0.0,0.28614,0.00012,29.02561]
[1778056569383,34.44,81768.97,0.0,0.28608,0.00012,29.02251]
[1778056569425,34.44,81768.97,0.0,0.28608,0.00012,29.02251]
[1778056572002,34.44,81760.17,0.0,0.28503,0.00012,28.96836]
[1778056572013,34.44,81760.17,0.0,0.28503,0.00012,28.96836]
[1778056572033,34.44,81760.17,0.0,0.28503,0.00012,28.96836]
[1778056572094,34.44,81760.17,0.0,0.28503,0.00012,28.96836]
[1778056572146,34.43,81760.17,0.0,0.28502,0.00012,28.9679]
[1778056573944,34.43,81755.59,0.0,0.28448,0.00012,28.94026]
[1778056573973,34.43,81755.59,0.0,0.28448,0.00012,28.94026]
[1778056574044,34.43,81755.59,0.0,0.28448,0.00012,28.94012]
[1778056574399,34.43,81755.59,0.0,0.28448,0.00012,28.94012]
[1778056574423,34.43,81755.59,0.0,0.28448,0.00012,28.94012]
[1778056575187,34.43,81746.72,0.0,0.28346,0.00012,28.8872]
[1778056576174,34.43,81746.72,0.0,0.28346,0.00012,28.8872]
[1778056576188,34.43,81746.81,0.0,0.28347,0.00012,28.88778]
[1778056576499,34.43,81746.81,0.0,0.28347,0.00012,28.88778]
[1778056577189,34.43,81743.2,0.0,0.28306,0.00012,28.8664]
[1778056578660,34.44,81737.83,0.0,0.28245,0.00012,28.83476]
[1778056578753,34.44,81737.83,0.0,0.28246,0.00012,28.83529]
[1778056579279,34.44,81737.83,0.0,0.28246,0.00012,28.83529]
[1778056580192,34.44,81737.58,0.0,0.28243,0.00012,28.8338]
[1778056582559,34.44,81737.15,0.0,0.2824,0.00012,28.83224]
[1778056582736,34.44,81737.15,0.0,0.28241,0.00012,28.83269]
[1778056583499,34.44,81737.15,0.0,0.28241,0.00012,28.83269]
[1778056583530,34.44,81737.15,0.0,0.28241,0.00012,28.83269]
[1778056584086,34.44,81737.15,0.0,0.28241,0.00012,28.83269]
[1778056584602,34.44,81737.15,0.0,0.28242,0.00012,28.83298]
[1778056584981,34.44,81737.15,0.0,0.28242,0.00012,28.8331]
[1778056586066,34.44,81737.15,0.0,0.28242,0.00012,28.8331]
[1778056586198,34.44,81743.96,0.0,0.28321,0.00012,28.87399]
[1778056589359,34.44,81750.23,0.0,0.28391,0.00012,28.91069]
[1778056589605,34.44,81750.23,0.0,0.28391,0.00012,28.91069]
[1778056590202,34.43,81767.11,0.0,0.28582,0.00012,29.00922]
[1778056590626,34.43,81767.11,0.0,0.28582,0.00012,29.00922]
[1778056590972,34.43,81767.11,0.0,0.28579,0.00012,29.0078]
[1778056591515,34.43,81767.11,0.0,0.28579,0.00012,29.0078]
[1778056591566,34.43,81767.11,0.0,0.28579,0.00012,29.0078]
[1778056591890,34.43,81767.11,0.0,0.28579,0.00012,29.0078]
[1778056591936,34.43,81767.11,0.0,0.28579,0.00012,29.0078]
[1778056591976,34.43,81767.11,0.0,0.28579,0.00012,29.0078]
[1778056592118,34.43,81767.11,0.0,0.28579,0.00012,29.0078]
[1778056592159,34.43,81767.11,0.0,0.28579,0.00012,29.0078]
[1778056592204,34.43,81784.36,0.0,0.2878,0.00012,29.10775]
[1778056592444,34.43,81784.36,0.0,0.2878,0.00012,29.10775]
[1778056592458,34.43,81784.36,0.0,0.2878,0.00012,29.10775]
[1778056592503,34.43,81784.36,0.0,0.2878,0.00012,29.10775]
[1778056593027,34.43,81784.36,0.0,0.2878,0.00012,29.10775]
[1778056593114,34.43,81784.36,0.0,0.2878,0.00012,29.10775]
[1778056594476,34.44,81791.29,0.0,0.28862,0.00012,29.14941]
[1778056595207,34.44,81800.97,0.0,0.28976,0.00012,29.20695]
[1778056597017,34.44,81800.97,0.0,0.28976,0.00012,29.20714]
[1778056597209,34.44,81801.77,0.0,0.28986,0.00012,29.21184]
[1778056598152,34.44,81801.77,0.0,0.28986,0.00012,29.21184]
[1778056598210,34.44,81797.85,0.0,0.28941,0.00012,29.1892]
[1778056598927,34.44,81797.85,0.0,0.28941,0.00012,29.1892]
[1778056598944,34.44,81797.85,0.0,0.28942,0.00012,29.18982]
[1778056601213,34.45,81782.44,0.0,0.28769,0.00012,29.10211]
[1778056602520,34.45,81782.44,0.0,0.28769,0.00012,29.10211]
[1778056602699,34.45,81782.44,0.0,0.28769,0.00012,29.10211]
[1778056602994,34.44,81782.44,0.0,0.28763,0.00012,29.09889]
[1778056605995,34.44,81773.83,0.0,0.2866,0.00012,29.04669]
[1778056606018,34.44,81773.83,0.0,0.2866,0.00012,29.04669]
[1778056611118,34.42,81766.63,0.0,0.28567,0.00012,28.99938]
[1778056616019,34.41,81769.44,0.0,0.28591,0.00012,29.01182]
[1778056616108,34.4,81769.44,0.0,0.28589,0.00012,29.01108]
[1778056616460,34.4,81769.44,0.0,0.28589,0.00012,29.01108]
[1778056617097,34.4,81769.44,0.0,0.28589,0.00012,29.01108]
[1778056617229,34.4,81769.54,0.0,0.28587,0.00012,29.01014]
[1778056618538,34.4,81775.73,0.0,0.28657,0.00012,29.04589]
[1778056619014,34.4,81775.73,0.0,0.28657,0.00012,29.04589]
[1778056620954,34.39,81777.3,0.0,0.28673,0.00012,29.05412]
[1778056621214,34.39,81777.3,0.0,0.28673,0.00012,29.05412]
[1778056629240,34.36,81780.62,0.0,0.28694,0.00012,29.06526]
[1778056631680,34.36,81777.27,0.0,0.28652,0.00012,29.04386]
[1778056631708,34.36,81777.27,0.0,0.28652,0.00012,29.04386]
[1778056632329,34.35,81774.72,0.0,0.2862,0.00012,29.0276]
[1778056633176,34.35,81774.72,0.0,0.2862,0.00012,29.0276]
[1778056634073,34.35,81774.72,0.0,0.2862,0.00012,29.0276]
[1778056638250,34.35,81765.59,0.0,0.28511,0.00012,28.97177]
[1778056643255,34.35,81761.18,0.0,0.28463,0.00012,28.94678]
[1778056648260,34.35,81768.51,0.0,0.28547,0.00012,28.99027]
[1778056652345,34.35,81769.28,0.0,0.28553,0.00012,28.99109]
[1778056653265,34.35,81769.34,0.0,0.28554,0.00012,28.99131]
[1778056658270,34.35,81762.95,0.0,0.28479,0.00012,28.95291]
[1778056661176,34.35,81761.94,0.0,0.28469,0.00012,28.94744]
[1778056661257,34.35,81761.94,0.0,0.28469,0.00012,28.94762]
[1778056663094,34.35,81762.63,0.0,0.28478,0.00012,28.95197]
[1778056663136,34.35,81762.63,0.0,0.28478,0.00012,28.95223]
[1778056663940,34.35,81762.63,0.0,0.28478,0.00012,28.95223]
[1778056664276,34.35,81756.29,0.0,0.28406,0.00012,28.91492]
[1778056664389,34.35,81756.29,0.0,0.28406,0.00012,28.91492]
[1778056665277,34.36,81747.65,0.0,0.28308,0.00012,28.86413]
[1778056667631,34.37,81745.09,0.0,0.28283,0.00012,28.85095]
[1778056667847,34.37,81745.09,0.0,0.28283,0.00012,28.85095]
[1778056668074,34.37,81745.09,0.0,0.28283,0.00012,28.85095]
[1778056668171,34.37,81745.09,0.0,0.28285,0.00012,28.85203]
[1778056668853,34.37,81745.09,0.0,0.28285,0.00012,28.85203]
[1778056669281,34.37,81744.29,0.0,0.28278,0.00012,28.84825]
[1778056671831,34.38,81738.26,0.0,0.28213,0.00012,28.81436]
[1778056672284,34.39,81734.9,0.0,0.2818,0.00012,28.79688]
[1778056678290,34.41,81738.04,0.0,0.28228,0.00012,28.8213]
[1778056683295,34.42,81735.44,0.0,0.28207,0.00012,28.81038]
[1778056685662,34.43,81737.34,0.0,0.28233,0.00012,28.82354]
[1778056685715,34.43,81737.34,0.0,0.28233,0.00012,28.82354]
[1778056686298,34.43,81738.02,0.0,0.28242,0.00012,28.82834]
[1778056687052,34.43,81738.02,0.0,0.28242,0.00012,28.82834]
[1778056687299,34.44,81738.33,0.0,0.28247,0.00012,28.83087]
[1778056690387,34.44,81735.96,0.0,0.28224,0.00012,28.81897]
[1778056691087,34.44,81735.96,0.0,0.28224,0.00012,28.81897]
[1778056691267,34.45,81735.96,0.0,0.28228,0.00012,28.82061]
[1778056692291,34.45,81735.96,0.0,0.28228,0.00012,28.82061]
[1778056692310,34.45,81723.95,0.0,0.28092,0.00011,28.74967]
[1778056693398,34.46,81723.95,0.0,0.28095,0.00011,28.75115]
[1778056694247,34.46,81723.95,0.0,0.28095,0.00011,28.75115]
[1778056694295,34.46,81723.95,0.0,0.28095,0.00011,28.75115]
[1778056694306,34.46,81720.01,0.0,0.2805,0.00011,28.72739]
[1778056697196,34.47,81720.01,0.0,0.28059,0.00011,28.73154]
[1778056697229,34.47,81720.01,0.0,0.28059,0.00011,28.73154]
[1778056697309,34.48,81720.01,0.0,0.28061,0.00011,28.7328]
[1778056697470,34.48,81720.01,0.0,0.28061,0.00011,28.7328]
[1778056697499,34.48,81720.01,0.0,0.28061,0.00011,28.7328]
[1778056698132,34.48,81720.01,0.0,0.28061,0.00011,28.7328]
[1778056698149,34.48,81720.01,0.0,0.28061,0.00011,28.7328]
[1778056701315,34.49,81729.36,0.0,0.28174,0.00011,28.79185]
[1778056702324,34.49,81728.39,0.0,0.28164,0.00011,28.78663]
[1778056703317,34.49,81728.22,0.0,0.28164,0.00011,28.78628]
[1778056703887,34.49,81728.22,0.0,0.28164,0.00011,28.78628]
[1778056704170,34.49,81728.22,0.0,0.28164,0.00011,28.78628]
[1778056704268,34.49,81728.22,0.0,0.28164,0.00011,28.78628]
[1778056708354,34.5,81730.02,0.0,0.28188,0.00011,28.79894]
[1778056708997,34.5,81730.02,0.0,0.28188,0.00011,28.79894]
[1778056714028,34.51,81726.05,0.0,0.28146,0.00011,28.77433]
[1778056714052,34.51,81726.05,0.0,0.28146,0.00011,28.77433]
[1778056717353,34.51,81723.8,0.0,0.28125,0.00011,28.76311]
[1778056717731,34.51,81723.8,0.0,0.28125,0.00011,28.76311]
[1778056717832,34.51,81723.8,0.0,0.28126,0.00011,28.76365]
[1778056720203,34.52,81718.43,0.0,0.28067,0.00011,28.73272]
[1778056720281,34.52,81718.43,0.0,0.28067,0.00011,28.73272]
[1778056720807,34.52,81718.43,0.0,0.28067,0.00011,28.73272]
[1778056721705,34.52,81718.43,0.0,0.2807,0.00011,28.73387]
[1778056722330,34.52,81718.43,0.0,0.2807,0.00011,28.73387]
[1778056722336,34.53,81709.96,0.0,0.27975,0.00011,28.68396]
[1778056724040,34.54,81708.41,0.0,0.27962,0.00011,28.67699]
[1778056724379,34.54,81708.41,0.0,0.27962,0.00011,28.67699]
[1778056724873,34.54,81708.41,0.0,0.27962,0.00011,28.67699]
[1778056724974,34.54,81708.41,0.0,0.27968,0.00011,28.67985]
[1778056725982,34.54,81708.41,0.0,0.27968,0.00011,28.67985]
[1778056726002,34.54,81708.41,0.0,0.27968,0.00011,28.67985]
[1778056726023,34.54,81708.41,0.0,0.27968,0.00011,28.67985]
[1778056727036,34.54,81708.41,0.0,0.27968,0.00011,28.67985]
[1778056727134,34.55,81708.41,0.0,0.27971,0.00011,28.68167]
[1778056728311,34.55,81708.41,0.0,0.27971,0.00011,28.68167]
[1778056728341,34.56,81690.93,0.0,0.27776,0.00011,28.57762]
[1778056729007,34.56,81690.93,0.0,0.27776,0.00011,28.57762]
[1778056729643,34.56,81690.93,0.0,0.27779,0.00011,28.57943]
[1778056729959,34.56,81690.93,0.0,0.27779,0.00011,28.57943]
[1778056730002,34.56,81690.93,0.0,0.27779,0.00011,28.57943]
[1778056730343,34.57,81686.25,0.0,0.2773,0.00011,28.55291]
[1778056730768,34.57,81686.25,0.0,0.2773,0.00011,28.55291]
[1778056730784,34.57,81686.25,0.0,0.2773,0.00011,28.55291]
[1778056731344,34.57,81686.25,0.0,0.2773,0.00011,28.55291]
[1778056731344,34.56,81685.96,0.0,0.27721,0.00011,28.54827]
[1778056731408,34.56,81685.96,0.0,0.27721,0.00011,28.54827]
[1778056731450,34.56,81685.96,0.0,0.27721,0.00011,28.54827]
[1778056732149,34.56,81685.96,0.0,0.27721,0.00011,28.54827]
[1778056732194,34.56,81685.96,0.0,0.27721,0.00011,28.54827]
[1778056732200,34.55,81685.96,0.0,0.27717,0.00011,28.5463]
[1778056733346,34.55,81667.86,0.0,0.2751,0.00011,28.43507]
[1778056734187,34.55,81667.86,0.0,0.2751,0.00011,28.43507]
[1778056734285,34.54,81667.86,0.0,0.27506,0.00011,28.43335]
[1778056734722,34.54,81667.86,0.0,0.27506,0.00011,28.43335]
[1778056735348,34.54,81671.55,0.0,0.27545,0.00011,28.45409]
[1778056737742,34.53,81671.19,0.0,0.27534,0.00011,28.44861]
[1778056738351,34.52,81668.97,0.0,0.27506,0.00011,28.4336]
[1778056741427,34.51,81662.73,0.0,0.27426,0.00011,28.3904]
[1778056742135,34.51,81662.73,0.0,0.27426,0.00011,28.3904]
[1778056742201,34.51,81662.73,0.0,0.27426,0.00011,28.3904]
[1778056742302,34.51,81662.73,0.0,0.27425,0.00011,28.38996]
[1778056742403,34.51,81662.73,0.0,0.27425,0.00011,28.38996]
[1778056744579,34.51,81651.44,0.0,0.27297,0.00011,28.32076]
[1778056746382,34.51,81646.68,0.0,0.27245,0.00011,28.29189]
[1778056747838,34.51,81646.68,0.0,0.27246,0.00011,28.29272]
[1778056747903,34.51,81646.68,0.0,0.27246,0.00011,28.29272]
[1778056748080,34.51,81646.68,0.0,0.27246,0.00011,28.29272]
[1778056749062,34.51,81646.68,0.0,0.27246,0.00011,28.29272]
[1778056749107,34.51,81646.68,0.0,0.27246,0.00011,28.29272]
[1778056749150,34.51,81646.68,0.0,0.27246,0.00011,28.29272]
[1778056749200,34.51,81646.68,0.0,0.27246,0.00011,28.29272]
[1778056749261,34.51,81646.68,0.0,0.27246,0.00011,28.29272]
[1778056749363,34.51,81646.68,0.0,0.27247,0.00011,28.29338]
[1778056750558,34.51,81646.68,0.0,0.27248,0.00011,28.29373]
[1778056750760,34.51,81646.68,0.0,0.27248,0.00011,28.29373]
[1778056750805,34.51,81646.68,0.0,0.27248,0.00011,28.29373]
[1778056751279,34.51,81646.68,0.0,0.27248,0.00011,28.29373]
[1778056751285,34.51,81646.68,0.0,0.27247,0.00011,28.29323]
[1778056751740,34.51,81646.68,0.0,0.27247,0.00011,28.29323]
[1778056753529,34.52,81646.68,0.0,0.27249,0.00011,28.29437]
[1778056754374,34.52,81602.56,0.0,0.26755,0.00011,28.02116]
[1778056756804,34.52,81601.38,0.0,0.26745,0.00011,28.01546]
[1778056757378,34.52,81601.38,0.0,0.26745,0.00011,28.01546]
[1778056759634,34.53,81599.59,0.0,0.26729,0.00011,28.00629]
[1778056760023,34.53,81599.59,0.0,0.26729,0.00011,28.00629]
[1778056760385,34.54,81602.18,0.0,0.26761,0.00011,28.02436]
[1778056760592,34.54,81602.18,0.0,0.26761,0.00011,28.02436]
[1778056760748,34.54,81602.18,0.0,0.26761,0.00011,28.02436]
[1778056761386,34.54,81608.26,0.0,0.26832,0.00011,28.06385]
[1778056762393,34.54,81608.26,0.0,0.26834,0.00011,28.06459]
[1778056763354,34.54,81608.26,0.0,0.26834,0.00011,28.06459]
[1778056765837,34.55,81608.26,0.0,0.26835,0.00011,28.06517]
[1778056766391,34.55,81623.24,0.0,0.27004,0.00011,28.15894]
[1778056770782,34.55,81618.86,0.0,0.2696,0.00011,28.13434]
[1778056775621,34.56,81619.49,0.0,0.2697,0.00011,28.13759]
[1778056777868,34.57,81619.45,0.0,0.26972,0.00011,28.1384]
[1778056778294,34.57,81619.45,0.0,0.26972,0.00011,28.1384]
[1778056786352,34.57,81618.71,0.0,0.26967,0.00011,28.13549]
[1778056788487,34.57,81618.76,0.0,0.26965,0.00011,28.13442]
[1778056789414,34.57,81618.87,0.0,0.26964,0.00011,28.13431]
[1778056792756,34.56,81621.28,0.0,0.2699,0.00011,28.14837]
[1778056792860,34.56,81621.28,0.0,0.2699,0.00011,28.14837]
[1778056793418,34.56,81621.06,0.0,0.26986,0.00011,28.14651]
[1778056798423,34.55,81625.49,0.0,0.27031,0.00011,28.17136]
[1778056802536,34.54,81630.28,0.0,0.27079,0.00011,28.19801]
[1778056803022,34.54,81630.28,0.0,0.27079,0.00011,28.19801]
[1778056804507,34.54,81628.92,0.0,0.27061,0.00011,28.1884]
[1778056804962,34.54,81628.92,0.0,0.27061,0.00011,28.1884]
[1778056805430,34.54,81628.8,0.0,0.27058,0.00011,28.18655]
[1778056807059,34.54,81628.8,0.0,0.27058,0.00011,28.18655]
[1778056807081,34.54,81628.8,0.0,0.27058,0.00011,28.18655]
[1778056808884,34.53,81632.77,0.0,0.271,0.00011,28.20999]
[1778056809434,34.53,81633.48,0.0,0.27107,0.00011,28.21367]
[1778056814439,34.52,81633.63,0.0,0.27102,0.00011,28.21112]
[1778056820178,34.51,81635.86,0.0,0.2712,0.00011,28.22101]
[1778056823766,34.5,81637.63,0.0,0.27136,0.00011,28.23007]
[1778056824264,34.5,81637.63,0.0,0.27135,0.00011,28.22942]
[1778056824488,34.5,81637.63,0.0,0.27135,0.00011,28.22942]
[1778056825450,34.5,81630.52,0.0,0.27056,0.00011,28.18611]
[1778056829847,34.5,81624.12,0.0,0.26984,0.00011,28.14619]
[1778056830455,34.5,81624.06,0.0,0.26983,0.00011,28.146]
[1778056835472,34.5,81627.63,0.0,0.27022,0.00011,28.16485]
[1778056838822,34.5,81628.02,0.0,0.27026,0.00011,28.16718]
[1778056839464,34.5,81625.6,0.0,0.26999,0.00011,28.15223]
[1778056844464,34.5,81623.07,0.0,0.26972,0.00011,28.13711]
[1778056849473,34.51,81624.91,0.0,0.26994,0.00011,28.14943]
[1778056851187,34.51,81624.35,0.0,0.26988,0.00011,28.14607]
[1778056851475,34.51,81622.92,0.0,0.26972,0.00011,28.13741]
[1778056854421,34.51,81621.37,0.0,0.26956,0.00011,28.12853]
[1778056854478,34.51,81622.15,0.0,0.26965,0.00011,28.13339]
[1778056856250,34.51,81622.21,0.0,0.26966,0.00011,28.13401]
[1778056856432,34.51,81622.21,0.0,0.26967,0.00011,28.13415]
[1778056861485,34.51,81621.63,0.0,0.26961,0.00011,28.13124]
[1778056866491,34.52,81620.43,0.0,0.2695,0.00011,28.12491]
[1778056871496,34.52,81618.65,0.0,0.26933,0.00011,28.11533]
[1778056872836,34.52,81617.64,0.0,0.26922,0.00011,28.10938]
[1778056874499,34.53,81616.5,0.0,0.26911,0.00011,28.10312]
[1778056874525,34.53,81617.6,0.0,0.26924,0.00011,28.11031]
[1778056875475,34.53,81617.6,0.0,0.26924,0.00011,28.11031]
[1778056875500,34.53,81621.58,0.0,0.26969,0.00011,28.1352]
[1778056877230,34.53,81621.58,0.0,0.26969,0.00011,28.13513]
[1778056877362,34.53,81621.58,0.0,0.26969,0.00011,28.13511]
[1778056878105,34.53,81621.58,0.0,0.26969,0.00011,28.13511]
[1778056878503,34.53,81624.98,0.0,0.27007,0.00011,28.15609]
[1778056881506,34.52,81634.46,0.0,0.27112,0.00011,28.2139]
[1778056886509,34.51,81635.39,0.0,0.27117,0.00011,28.21707]
[1778056888314,34.51,81636.8,0.0,0.27131,0.00011,28.2246]
[1778056888513,34.51,81637.96,0.0,0.27142,0.00011,28.23107]
[1778056893518,34.5,81643.96,0.0,0.27201,0.00011,28.26094]
[1778056899524,34.48,81642.22,0.0,0.27174,0.00011,28.24623]
[1778056905530,34.47,81643.18,0.0,0.27178,0.00011,28.24896]
[1778056909309,34.47,81644.68,0.0,0.27192,0.00011,28.25665]
[1778056909425,34.47,81644.68,0.0,0.27192,0.00011,28.25665]
[1778056909526,34.47,81644.68,0.0,0.27191,0.00011,28.25609]
[1778056909936,34.47,81644.68,0.0,0.27191,0.00011,28.25609]
[1778056909968,34.47,81644.68,0.0,0.27191,0.00011,28.25609]
[1778056910535,34.46,81651.75,0.0,0.27268,0.00011,28.29839]
[1778056911025,34.46,81651.75,0.0,0.27268,0.00011,28.29839]
[1778056911049,34.46,81651.75,0.0,0.27268,0.00011,28.29839]
[1778056911053,34.46,81651.75,0.0,0.27267,0.00011,28.29752]
[1778056911630,34.46,81651.75,0.0,0.27267,0.00011,28.29752]
[1778056911650,34.46,81651.75,0.0,0.27267,0.00011,28.29752]
[1778056912537,34.46,81652.31,0.0,0.27273,0.00011,28.30099]
[1778056912995,34.46,81652.31,0.0,0.27273,0.00011,28.30099]
[1778056913529,34.46,81652.31,0.0,0.27273,0.00011,28.30099]
[1778056913538,34.46,81648.6,0.0,0.27231,0.00011,28.2782]
[1778056919544,34.46,81649.44,0.0,0.27242,0.00011,28.2842]
[1778056919914,34.46,81649.44,0.0,0.27242,0.00011,28.2842]
[1778056919978,34.46,81649.44,0.0,0.27242,0.00011,28.2842]
[1778056920757,34.46,81649.44,0.0,0.27242,0.00011,28.2842]
[1778056921478,34.46,81649.44,0.0,0.27242,0.00011,28.28427]
[1778056921826,34.46,81649.44,0.0,0.27242,0.00011,28.28427]
[1778056922460,34.46,81649.44,0.0,0.27242,0.00011,28.28427]
[1778056922542,34.46,81649.44,0.0,0.27242,0.00011,28.28427]
[1778056922546,34.48,81654.0,0.0,0.27303,0.00011,28.31701]
[1778056924548,34.5,81676.18,0.0,0.27567,0.00011,28.4599]
[1778056925350,34.5,81676.18,0.0,0.27567,0.00011,28.4599]
[1778056925449,34.51,81676.18,0.0,0.27573,0.00011,28.46245]
[1778056930554,34.55,81675.05,0.0,0.27584,0.00011,28.46774]
[1778056936560,34.59,81679.93,0.0,0.27664,0.00011,28.50993]
[1778056937455,34.59,81679.93,0.0,0.27664,0.00011,28.50993]
[1778056937458,34.6,81679.93,0.0,0.27669,0.00011,28.51237]
[1778056938894,34.6,81678.55,0.0,0.27658,0.00011,28.50636]
[1778056939252,34.6,81678.55,0.0,0.27658,0.00011,28.50636]
[1778056947571,34.65,81689.64,0.0,0.27812,0.00011,28.58815]
[1778056952576,34.67,81685.66,0.0,0.27775,0.00011,28.56548]
[1778056958581,34.68,81687.27,0.0,0.27804,0.00011,28.58068]
[1778056959036,34.68,81687.27,0.0,0.27804,0.00011,28.58068]
[1778056959168,34.68,81687.27,0.0,0.27804,0.00011,28.58068]
[1778056959190,34.68,81687.27,0.0,0.27804,0.00011,28.58068]
[1778056959230,34.69,81687.27,0.0,0.27805,0.00011,28.58133]
[1778056961078,34.69,81689.06,0.0,0.27827,0.00011,28.59274]
[1778056961584,34.69,81691.75,0.0,0.27858,0.00011,28.60937]
[1778056966658,34.69,81693.38,0.0,0.2788,0.00011,28.62067]
[1778056967103,34.69,81693.38,0.0,0.2788,0.00011,28.62067]
[1778056967124,34.69,81693.38,0.0,0.2788,0.00011,28.62067]
[1778056967590,34.7,81693.99,0.0,0.27887,0.00011,28.62455]
[1778056968395,34.7,81693.99,0.0,0.27887,0.00011,28.62455]
[1778056968496,34.7,81693.99,0.0,0.27887,0.00011,28.62474]
[1778056969005,34.7,81693.99,0.0,0.27887,0.00011,28.62474]
[1778056969592,34.7,81693.38,0.0,0.27881,0.00011,28.62132]
[1778056969618,34.7,81693.38,0.0,0.27881,0.00011,28.62132]
[1778056970055,34.7,81693.38,0.0,0.27881,0.00011,28.62132]
[1778056970108,34.7,81693.38,0.0,0.27881,0.00011,28.62149]
[1778056973321,34.7,81695.48,0.0,0.27906,0.00011,28.63446]
[1778056973376,34.7,81695.48,0.0,0.27906,0.00011,28.63454]
[1778056974542,34.7,81695.48,0.0,0.27906,0.00011,28.63454]
[1778056974597,34.7,81695.43,0.0,0.27905,0.00011,28.63422]
[1778056978152,34.7,81695.73,0.0,0.27909,0.00011,28.63616]
[1778056978601,34.7,81694.39,0.0,0.27894,0.00011,28.62811]
[1778056980262,34.7,81694.14,0.0,0.27891,0.00011,28.62675]
[1778056980458,34.7,81694.14,0.0,0.27892,0.00011,28.62688]
[1778056984607,34.7,81684.83,0.0,0.27789,0.00011,28.57221]
[1778056987089,34.71,81691.98,0.0,0.27871,0.00011,28.61595]
[1778056987127,34.71,81691.98,0.0,0.27871,0.00011,28.61595]
[1778056987610,34.71,81691.96,0.0,0.27871,0.00011,28.61599]
[1778056992615,34.71,81694.67,0.0,0.27903,0.00011,28.63259]
[1778056994777,34.71,81698.29,0.0,0.27943,0.00011,28.65408]
[1778056995617,34.71,81699.74,0.0,0.27958,0.00011,28.66214]
[1778056997619,34.71,81689.81,0.0,0.27846,0.00011,28.60274]
[1778057000213,34.71,81690.12,0.0,0.2785,0.00011,28.6048]
[1778057000622,34.71,81691.52,0.0,0.27866,0.00011,28.61338]
[1778057001362,34.71,81691.52,0.0,0.27866,0.00011,28.61338]
[1778057001623,34.71,81695.97,0.0,0.27917,0.00011,28.64007]
[1778057006628,34.71,81694.78,0.0,0.27903,0.00011,28.63262]
[1778057011633,34.7,81696.34,0.0,0.27917,0.00011,28.63784]
[1778057016638,34.7,81695.68,0.0,0.27909,0.00011,28.63357]
[1778057017848,34.7,81696.09,0.0,0.27914,0.00011,28.63605]
[1778057018620,34.7,81696.09,0.0,0.27914,0.00011,28.63603]
[1778057023140,34.7,81694.92,0.0,0.27901,0.00011,28.62916]
[1778057023645,34.7,81697.33,0.0,0.27928,0.00011,28.64361]
[1778057027234,34.7,81697.47,0.0,0.27929,0.00011,28.64424]
[1778057027633,34.7,81697.47,0.0,0.27929,0.00011,28.64414]
[1778057028767,34.7,81697.43,0.0,0.27928,0.00011,28.64379]
[1778057029168,34.7,81697.43,0.0,0.27928,0.00011,28.64379]
[1778057029988,34.7,81697.42,0.0,0.27928,0.00011,28.64363]
[1778057030085,34.7,81697.42,0.0,0.27928,0.00011,28.64363]
[1778057038660,34.7,81693.58,0.0,0.27885,0.00011,28.62107]
[1778057043668,34.7,81692.87,0.0,0.27878,0.00011,28.6172]
[1778057044427,34.7,81692.87,0.0,0.27878,0.00011,28.6172]
[1778057046000,34.7,81697.81,0.0,0.27934,0.00011,28.64682]
[1778057046671,34.7,81704.88,0.0,0.28013,0.00011,28.68829]
[1778057046717,34.7,81704.88,0.0,0.28013,0.00011,28.68829]
[1778057047656,34.7,81704.88,0.0,0.28013,0.00011,28.68829]
[1778057052327,34.69,81704.22,0.0,0.28001,0.00011,28.68239]
[1778057052615,34.69,81704.22,0.0,0.28,0.00011,28.68195]
[1778057054115,34.69,81701.26,0.0,0.27966,0.00011,28.66387]
[1778057054141,34.69,81701.26,0.0,0.27966,0.00011,28.66387]
[1778057060685,34.69,81692.11,0.0,0.27863,0.00011,28.60931]
[1778057061125,34.69,81692.11,0.0,0.27863,0.00011,28.60931]
[1778057061686,34.7,81688.82,0.0,0.27826,0.00011,28.58984]
[1778057062043,34.7,81688.82,0.0,0.27826,0.00011,28.58984]
[1778057062687,34.7,81683.52,0.0,0.27769,0.00011,28.559]
[1778057063606,34.7,81683.52,0.0,0.27769,0.00011,28.559]
[1778057068693,34.71,81682.11,0.0,0.27761,0.00011,28.55481]
[1778057073698,34.72,81682.96,0.0,0.27773,0.00011,28.55859]
[1778057076701,34.72,81671.92,0.0,0.27651,0.00011,28.49309]
[1778057076853,34.72,81671.92,0.0,0.27651,0.00011,28.49309]
[1778057078069,34.73,81669.05,0.0,0.2762,0.00011,28.47674]
[1778057079177,34.73,81669.05,0.0,0.27623,0.00011,28.47791]
[1778057084493,34.73,81668.35,0.0,0.27614,0.00011,28.4733]
[1778057089702,34.7,81667.38,0.0,0.27585,0.00011,28.45849]
[1778057089906,34.7,81667.38,0.0,0.27585,0.00011,28.45849]
[1778057095720,34.71,81671.73,0.0,0.27643,0.00011,28.48903]
[1778057095822,34.71,81671.73,0.0,0.27643,0.00011,28.48903]
[1778057096305,34.71,81671.73,0.0,0.27643,0.00011,28.48903]
[1778057096926,34.71,81671.73,0.0,0.27643,0.00011,28.48903]
[1778057098951,34.72,81671.13,0.0,0.2764,0.00011,28.48735]
[1778057104729,34.73,81674.93,0.0,0.27686,0.00011,28.51185]
[1778057109734,34.73,81677.18,0.0,0.27711,0.00011,28.5253]
[1778057113959,34.73,81676.55,0.0,0.27704,0.00011,28.52162]
[1778057114755,34.73,81676.81,0.0,0.27707,0.00011,28.5232]
[1778057119782,34.73,81684.33,0.0,0.27795,0.00011,28.57013]
[1778057122616,34.73,81685.19,0.0,0.27805,0.00011,28.5756]
[1778057122647,34.73,81685.19,0.0,0.27806,0.00011,28.5757]
[1778057127768,34.73,81680.5,0.0,0.27754,0.00011,28.54796]
[1778057131983,34.74,81679.61,0.0,0.27744,0.00011,28.54025]
[1778057136345,34.74,81678.91,0.0,0.27739,0.00011,28.53754]
[1778057136375,34.74,81678.91,0.0,0.27739,0.00011,28.53754]
[1778057138679,34.74,81680.05,0.0,0.27752,0.00011,28.54469]
[1778057143697,34.75,81679.72,0.0,0.27751,0.00011,28.5436]
[1778057147407,34.75,81680.78,0.0,0.27764,0.00011,28.55071]
[1778057147431,34.75,81680.78,0.0,0.27764,0.00011,28.55071]
[1778057149439,34.75,81682.55,0.0,0.27784,0.00011,28.56139]
[1778057149790,34.75,81683.63,0.0,0.27796,0.00011,28.5679]
[1778057150435,34.75,81683.63,0.0,0.27796,0.00011,28.5679]
[1778057150588,34.75,81683.63,0.0,0.27796,0.00011,28.5679]
[1778057150786,34.75,81683.63,0.0,0.27795,0.00011,28.56744]
[1778057152358,34.74,81682.91,0.0,0.27785,0.00011,28.56217]
[1778057153063,34.74,81676.57,0.0,0.27714,0.00011,28.52405]
[1778057153555,34.74,81676.57,0.0,0.27714,0.00011,28.52405]
[1778057153787,34.74,81676.57,0.0,0.27714,0.00011,28.52405]
[1778057153794,34.73,81671.54,0.0,0.27649,0.00011,28.48962]
[1778057154190,34.73,81671.54,0.0,0.27649,0.00011,28.48962]
[1778057154206,34.73,81671.54,0.0,0.27649,0.00011,28.48962]
[1778057154980,34.72,81668.53,0.0,0.27608,0.00011,28.46794]
[1778057155015,34.72,81668.53,0.0,0.27608,0.00011,28.46794]
[1778057155234,34.72,81668.53,0.0,0.27608,0.00011,28.46794]
[1778057155258,34.72,81668.53,0.0,0.27608,0.00011,28.46794]
[1778057156008,34.72,81668.53,0.0,0.27608,0.00011,28.46794]
[1778057156219,34.72,81668.53,0.0,0.27608,0.00011,28.46794]
[1778057156255,34.72,81668.53,0.0,0.27608,0.00011,28.46794]
[1778057157804,34.7,81665.7,0.0,0.27564,0.00011,28.44443]
[1778057157828,34.7,81665.7,0.0,0.27564,0.00011,28.44443]
[1778057161333,34.67,81667.64,0.0,0.27568,0.00011,28.44732]
[1778057161374,34.67,81667.64,0.0,0.27568,0.00011,28.44732]
[1778057161500,34.67,81667.64,0.0,0.27568,0.00011,28.44732]
[1778057161802,34.65,81667.82,0.0,0.2756,0.00011,28.44318]
[1778057161821,34.65,81667.82,0.0,0.2756,0.00011,28.44318]
[1778057162020,34.65,81667.82,0.0,0.2756,0.00011,28.44318]
[1778057162073,34.65,81667.82,0.0,0.2756,0.00011,28.44318]
[1778057162098,34.65,81667.82,0.0,0.2756,0.00011,28.44318]
[1778057162163,34.65,81667.82,0.0,0.2756,0.00011,28.44318]
[1778057162225,34.65,81667.82,0.0,0.2756,0.00011,28.44318]
[1778057162267,34.65,81667.82,0.0,0.2756,0.00011,28.44318]
[1778057162383,34.65,81667.82,0.0,0.2756,0.00011,28.44318]
[1778057162803,34.66,81675.46,0.0,0.27649,0.00011,28.49096]
[1778057163119,34.66,81675.46,0.0,0.27649,0.00011,28.49096]
[1778057163161,34.66,81675.46,0.0,0.27649,0.00011,28.49096]
[1778057163636,34.66,81675.46,0.0,0.27649,0.00011,28.49096]
[1778057163852,34.66,81675.46,0.0,0.27649,0.00011,28.49096]
[1778057163901,34.66,81675.46,0.0,0.27649,0.00011,28.49096]
[1778057164805,34.66,81684.01,0.0,0.27747,0.00011,28.54358]
[1778057166351,34.66,81687.92,0.0,0.27793,0.00011,28.56775]
[1778057166390,34.66,81687.92,0.0,0.27793,0.00011,28.56775]
[1778057166507,34.66,81687.92,0.0,0.27793,0.00011,28.56775]
[1778057166547,34.66,81687.92,0.0,0.27793,0.00011,28.56775]
[1778057166699,34.66,81687.92,0.0,0.27793,0.00011,28.56775]
[1778057166713,34.66,81687.92,0.0,0.27794,0.00011,28.56821]
[1778057168639,34.67,81689.3,0.0,0.27811,0.00011,28.57711]
[1778057173814,34.68,81684.32,0.0,0.27762,0.00011,28.55101]
[1778057178697,34.68,81683.91,0.0,0.27758,0.00011,28.54859]
[1778057180100,34.68,81684.82,0.0,0.27768,0.00011,28.55403]
[1778057180821,34.68,81688.41,0.0,0.27809,0.00011,28.57617]
[1778057181851,34.68,81687.47,0.0,0.278,0.00011,28.57094]
[1778057182823,34.68,81687.24,0.0,0.27798,0.00011,28.56995]
[1778057188388,34.69,81689.39,0.0,0.27826,0.00011,28.58465]
[1778057189130,34.69,81689.39,0.0,0.27826,0.00011,28.58489]
[1778057189818,34.69,81689.39,0.0,0.27826,0.00011,28.58509]
[1778057195653,34.69,81698.98,0.0,0.27931,0.00011,28.63824]
[1778057195716,34.69,81698.98,0.0,0.27931,0.00011,28.63824]
[1778057196681,34.69,81698.98,0.0,0.27931,0.00011,28.63824]
[1778057199610,34.67,81690.14,0.0,0.27823,0.00011,28.58135]
[1778057200843,34.64,81679.03,0.0,0.27678,0.00011,28.5042]
[1778057201477,34.64,81679.03,0.0,0.27678,0.00011,28.5042]
[1778057202277,34.64,81679.03,0.0,0.27678,0.00011,28.5042]
[1778057202845,34.63,81679.05,0.0,0.27672,0.00011,28.50134]
[1778057205222,34.62,81680.12,0.0,0.27675,0.00011,28.50336]
[1778057205242,34.62,81680.12,0.0,0.27675,0.00011,28.50336]
[1778057205519,34.61,81680.12,0.0,0.2767,0.00011,28.50054]
[1778057206898,34.6,81680.86,0.0,0.27673,0.00011,28.50235]
[1778057208930,34.59,81680.44,0.0,0.27663,0.00011,28.49715]
[1778057209852,34.58,81676.69,0.0,0.27616,0.00011,28.47204]
[1778057210955,34.58,81675.35,0.0,0.27596,0.00011,28.46177]
[1778057211854,34.57,81675.98,0.0,0.27599,0.00011,28.46349]
[1778057216588,34.55,81675.33,0.0,0.27577,0.00011,28.45219]
[1778057216859,34.54,81659.94,0.0,0.27398,0.00011,28.35538]
[1778057217860,34.54,81649.75,0.0,0.27282,0.00011,28.29222]
[1778057219285,34.54,81649.75,0.0,0.27282,0.00011,28.29222]
[1778057219976,34.54,81649.75,0.0,0.27281,0.00011,28.29206]
[1778057221872,34.54,81643.18,0.0,0.27207,0.00011,28.25138]
[1778057222011,34.54,81643.18,0.0,0.27207,0.00011,28.25144]
[1778057222111,34.54,81643.18,0.0,0.27207,0.00011,28.25144]
[1778057222875,34.54,81633.37,0.0,0.27096,0.00011,28.19077]
[1778057223556,34.54,81633.37,0.0,0.27096,0.00011,28.19077]
[1778057223583,34.54,81633.37,0.0,0.27096,0.00011,28.19077]
[1778057223653,34.54,81633.37,0.0,0.27097,0.00011,28.19111]
[1778057226379,34.54,81625.94,0.0,0.27015,0.00011,28.1461]
[1778057226841,34.54,81625.94,0.0,0.27017,0.00011,28.14676]
[1778057227880,34.54,81616.15,0.0,0.26908,0.00011,28.08652]
[1778057232885,34.55,81621.16,0.0,0.26967,0.00011,28.1194]
[1778057237890,34.55,81620.77,0.0,0.26966,0.00011,28.11844]
[1778057238224,34.55,81620.77,0.0,0.26966,0.00011,28.11844]
[1778057238336,34.55,81620.77,0.0,0.26966,0.00011,28.11844]
[1778057238656,34.55,81620.77,0.0,0.26966,0.00011,28.11844]
[1778057238694,34.55,81620.77,0.0,0.26966,0.00011,28.11844]
[1778057238782,34.56,81620.77,0.0,0.26966,0.00011,28.11886]
[1778057241570,34.55,81620.77,0.0,0.26965,0.00011,28.11797]
[1778057241592,34.55,81620.77,0.0,0.26965,0.00011,28.11797]
[1778057242841,34.55,81620.77,0.0,0.26965,0.00011,28.11797]
[1778057242895,34.55,81634.99,0.0,0.27124,0.00011,28.20556]
[1778057245803,34.55,81635.17,0.0,0.27124,0.00011,28.2056]
[1778057245847,34.54,81635.17,0.0,0.27122,0.00011,28.20462]
[1778057250903,34.54,81637.41,0.0,0.27143,0.00011,28.21619]
[1778057255909,34.53,81639.32,0.0,0.27158,0.00011,28.22246]
[1778057256916,34.53,81638.81,0.0,0.27152,0.00011,28.21884]
[1778057257884,34.53,81638.81,0.0,0.27151,0.00011,28.21859]
[1778057259020,34.53,81638.32,0.0,0.27145,0.00011,28.21538]
[1778057259057,34.53,81638.32,0.0,0.27145,0.00011,28.21538]
[1778057259913,34.53,81640.95,0.0,0.27174,0.00011,28.23101]
[1778057260092,34.53,81640.95,0.0,0.27174,0.00011,28.23101]
[1778057260331,34.53,81640.95,0.0,0.27174,0.00011,28.23101]
[1778057261089,34.53,81640.95,0.0,0.27174,0.00011,28.23101]
[1778057261915,34.52,81642.77,0.0,0.27193,0.00011,28.24185]
[1778057262234,34.52,81642.77,0.0,0.27193,0.00011,28.24185]
[1778057262732,34.52,81642.77,0.0,0.27192,0.00011,28.24132]
[1778057267921,34.51,81646.75,0.0,0.27231,0.00011,28.26274]
[1778057270578,34.51,81646.73,0.0,0.2723,0.00011,28.26214]
[1778057270605,34.51,81646.73,0.0,0.2723,0.00011,28.26214]
[1778057270638,34.51,81646.73,0.0,0.27229,0.00011,28.26179]
[1778057273313,34.51,81645.27,0.0,0.27212,0.00011,28.25209]
[1778057273329,34.51,81645.27,0.0,0.27212,0.00011,28.25209]
[1778057273531,34.51,81645.27,0.0,0.27212,0.00011,28.25209]
[1778057273628,34.51,81645.27,0.0,0.27211,0.00011,28.2517]
[1778057274717,34.51,81645.27,0.0,0.27211,0.00011,28.2517]
[1778057274818,34.51,81645.27,0.0,0.2721,0.00011,28.25127]
[1778057275080,34.51,81645.27,0.0,0.2721,0.00011,28.25127]
[1778057275117,34.51,81645.27,0.0,0.2721,0.00011,28.25127]
[1778057275929,34.5,81647.07,0.0,0.27229,0.00011,28.26198]
[1778057276242,34.5,81647.07,0.0,0.27229,0.00011,28.26198]
[1778057276265,34.5,81647.07,0.0,0.27229,0.00011,28.26198]
[1778057276930,34.5,81647.17,0.0,0.2723,0.00011,28.26218]
[1778057277553,34.5,81647.17,0.0,0.2723,0.00011,28.26218]
[1778057277615,34.5,81647.17,0.0,0.27229,0.00011,28.26166]
[1778057278404,34.5,81647.17,0.0,0.27229,0.00011,28.26166]
[1778057278506,34.5,81647.17,0.0,0.27228,0.00011,28.26109]
[1778057281080,34.5,81650.27,0.0,0.27261,0.00011,28.27919]
[1778057281755,34.5,81650.27,0.0,0.27261,0.00011,28.27919]
[1778057281806,34.49,81650.27,0.0,0.2726,0.00011,28.27865]
[1778057286940,34.49,81651.1,0.0,0.27265,0.00011,28.28151]
[1778057288126,34.49,81651.18,0.0,0.27265,0.00011,28.28163]
[1778057288942,34.48,81648.83,0.0,0.27237,0.00011,28.26665]
[1778057291945,34.49,81635.35,0.0,0.27086,0.00011,28.18383]
[1778057292980,34.49,81635.02,0.0,0.27083,0.00011,28.18214]
[1778057293436,34.49,81635.02,0.0,0.27083,0.00011,28.18214]
[1778057293750,34.49,81635.02,0.0,0.27084,0.00011,28.18248]
[1778057298952,34.5,81626.55,0.0,0.26994,0.00011,28.1326]
[1778057302032,34.51,81623.64,0.0,0.26966,0.00011,28.11711]
[1778057302074,34.51,81623.64,0.0,0.26966,0.00011,28.11711]
[1778057302196,34.51,81623.64,0.0,0.26966,0.00011,28.11711]
[1778057302236,34.51,81623.64,0.0,0.26966,0.00011,28.11711]
[1778057302955,34.51,81622.97,0.0,0.2696,0.00011,28.11379]
[1778057303400,34.51,81622.97,0.0,0.2696,0.00011,28.11379]
[1778057303423,34.51,81622.97,0.0,0.2696,0.00011,28.11379]
[1778057303956,34.51,81622.45,0.0,0.26955,0.00011,28.11123]
[1778057304077,34.51,81622.45,0.0,0.26955,0.00011,28.11123]
[1778057304099,34.51,81622.45,0.0,0.26955,0.00011,28.11123]
[1778057304957,34.51,81621.32,0.0,0.26945,0.00011,28.10551]
[1778057304995,34.51,81621.32,0.0,0.26945,0.00011,28.10551]
[1778057305958,34.52,81620.01,0.0,0.26932,0.00011,28.09805]
[1778057310963,34.53,81615.1,0.0,0.26884,0.00011,28.07142]
[1778057315968,34.54,81609.16,0.0,0.26825,0.00011,28.03562]
[1778057319207,34.55,81609.34,0.0,0.26831,0.00011,28.03885]
[1778057319849,34.56,81609.34,0.0,0.26834,0.00011,28.04084]
[1778057322002,34.56,81608.15,0.0,0.26823,0.00011,28.03438]
[1778057322018,34.56,81608.15,0.0,0.26823,0.00011,28.03438]
[1778057326462,34.57,81602.88,0.0,0.26774,0.00011,28.00687]
[1778057326801,34.57,81602.88,0.0,0.26774,0.00011,28.00687]
[1778057327069,34.57,81602.88,0.0,0.26774,0.00011,28.00687]
[1778057327980,34.58,81606.61,0.0,0.26817,0.00011,28.03094]
[1778057331003,34.58,81606.56,0.0,0.26821,0.00011,28.03278]
[1778057331984,34.59,81605.42,0.0,0.26809,0.00011,28.02618]
[1778057336988,34.59,81601.92,0.0,0.26775,0.00011,28.00673]
[1778057342994,34.6,81601.84,0.0,0.26779,0.00011,28.00925]
[1778057345362,34.6,81602.42,0.0,0.26787,0.00011,28.01348]
[1778057345435,34.6,81602.42,0.0,0.26787,0.00011,28.01348]
[1778057345935,34.6,81602.42,0.0,0.26787,0.00011,28.01368]
[1778057346218,34.6,81602.42,0.0,0.26787,0.00011,28.01368]
[1778057346860,34.6,81602.42,0.0,0.26788,0.00011,28.01389]
[1778057349312,34.61,81601.71,0.0,0.2678,0.00011,28.00979]
[1778057350005,34.61,81602.27,0.0,0.26787,0.00011,28.01333]
[1778057350895,34.61,81602.27,0.0,0.26787,0.00011,28.01333]
[1778057351575,34.61,81602.27,0.0,0.26788,0.00011,28.0142]
[1778057357010,34.61,81605.31,0.0,0.26825,0.00011,28.03445]
[1778057362025,34.61,81603.88,0.0,0.26809,0.00011,28.02537]
[1778057367030,34.61,81600.76,0.0,0.26774,0.00011,28.00621]
[1778057371215,34.62,81599.34,0.0,0.26758,0.00011,27.99459]
[1778057372035,34.62,81599.27,0.0,0.26757,0.00011,27.99437]
[1778057372472,34.62,81599.27,0.0,0.26757,0.00011,27.99437]
[1778057372572,34.62,81599.27,0.0,0.26758,0.00011,27.9949]
[1778057376348,34.62,81597.85,0.0,0.26744,0.00011,27.98694]
[1778057377040,34.62,81597.48,0.0,0.26741,0.00011,27.98492]
[1778057382044,34.62,81597.27,0.0,0.2674,0.00011,27.98463]
[1778057387049,34.63,81597.19,0.0,0.26742,0.00011,27.98553]
[1778057392054,34.63,81596.71,0.0,0.26738,0.00011,27.9831]
[1778057397060,34.63,81597.26,0.0,0.26744,0.00011,27.98664]
[1778057402068,34.63,81596.72,0.0,0.2674,0.00011,27.98405]
[1778057405490,34.63,81595.37,0.0,0.26726,0.00011,27.97631]
[1778057405521,34.63,81595.37,0.0,0.26726,0.00011,27.97631]
[1778057405592,34.63,81595.37,0.0,0.26726,0.00011,27.97631]
[1778057406068,34.64,81588.07,0.0,0.26646,0.00011,27.93139]
[1778057407539,34.64,81588.07,0.0,0.26646,0.00011,27.93139]
[1778057407759,34.64,81588.07,0.0,0.26646,0.00011,27.93139]
[1778057408142,34.64,81578.13,0.0,0.26537,0.00011,27.87051]
[1778057408504,34.64,81578.13,0.0,0.26537,0.00011,27.87051]
[1778057408716,34.64,81578.13,0.0,0.26537,0.00011,27.87051]
[1778057408720,34.64,81578.13,0.0,0.26537,0.00011,27.87051]
[1778057409184,34.64,81578.13,0.0,0.26537,0.00011,27.87051]
[1778057409309,34.64,81578.13,0.0,0.26537,0.00011,27.87051]
[1778057409481,34.64,81578.13,0.0,0.26537,0.00011,27.87051]
[1778057409820,34.64,81578.13,0.0,0.26537,0.00011,27.87051]
[1778057410130,34.64,81579.64,0.0,0.26556,0.00011,27.88075]
[1778057410503,34.64,81579.64,0.0,0.26556,0.00011,27.88075]
[1778057410893,34.64,81579.64,0.0,0.26556,0.00011,27.88075]
[1778057411009,34.64,81579.64,0.0,0.26556,0.00011,27.88075]
[1778057411075,34.66,81645.02,0.0,0.27299,0.00011,28.2919]
[1778057411269,34.66,81645.02,0.0,0.27299,0.00011,28.2919]
[1778057412076,34.67,81659.73,0.0,0.27468,0.00011,28.38377]
[1778057412406,34.67,81659.73,0.0,0.27468,0.00011,28.38377]
[1778057412461,34.67,81659.73,0.0,0.27468,0.00011,28.38377]
[1778057412580,34.67,81659.73,0.0,0.27468,0.00011,28.38377]
[1778057412749,34.67,81659.73,0.0,0.27468,0.00011,28.38377]
[1778057412960,34.67,81659.73,0.0,0.27468,0.00011,28.38377]
[1778057412997,34.67,81659.73,0.0,0.27468,0.00011,28.38377]
[1778057414079,34.66,81669.65,0.0,0.27575,0.00011,28.44165]
[1778057416081,34.64,81650.15,0.0,0.27345,0.00011,28.31752]
[1778057416688,34.64,81650.15,0.0,0.27345,0.00011,28.31752]
[1778057416794,34.64,81650.15,0.0,0.27345,0.00011,28.31752]
[1778057416936,34.64,81650.15,0.0,0.27345,0.00011,28.31752]
[1778057417192,34.64,81650.15,0.0,0.27345,0.00011,28.31752]
[1778057417607,34.64,81650.15,0.0,0.27345,0.00011,28.31752]
[1778057417991,34.64,81650.15,0.0,0.27345,0.00011,28.31752]
[1778057418130,34.64,81650.15,0.0,0.27345,0.00011,28.31752]
[1778057418537,34.64,81650.15,0.0,0.27345,0.00011,28.31752]
[1778057418882,34.64,81650.15,0.0,0.27345,0.00011,28.31752]
[1778057418936,34.64,81650.15,0.0,0.27345,0.00011,28.31752]
[1778057419084,34.64,81650.15,0.0,0.27345,0.00011,28.31752]
[1778057419375,34.64,81650.15,0.0,0.27345,0.00011,28.31752]
[1778057419991,34.64,81650.15,0.0,0.27345,0.00011,28.31752]
[1778057420036,34.65,81650.15,0.0,0.27348,0.00011,28.31903]
[1778057420172,34.65,81650.15,0.0,0.27348,0.00011,28.31903]
[1778057420267,34.65,81650.15,0.0,0.27348,0.00011,28.31903]
[1778057420622,34.65,81650.15,0.0,0.27348,0.00011,28.31903]
[1778057420775,34.65,81650.15,0.0,0.27348,0.00011,28.31903]
[1778057421062,34.65,81650.15,0.0,0.27348,0.00011,28.31903]
[1778057421141,34.65,81650.15,0.0,0.27348,0.00011,28.31903]
[1778057421304,34.65,81650.15,0.0,0.27348,0.00011,28.31903]
[1778057421725,34.65,81650.15,0.0,0.27348,0.00011,28.31903]
[1778057421783,34.65,81650.15,0.0,0.27348,0.00011,28.31903]
[1778057422048,34.65,81650.15,0.0,0.27348,0.00011,28.31903]
[1778057422120,34.64,81755.43,0.0,0.28542,0.00012,28.95045]
[1778057422371,34.64,81755.43,0.0,0.28542,0.00012,28.95045]
[1778057422563,34.64,81755.43,0.0,0.28542,0.00012,28.95045]
[1778057422747,34.64,81755.43,0.0,0.28542,0.00012,28.95045]
[1778057423106,34.63,81742.05,0.0,0.28385,0.00011,28.86951]
[1778057423414,34.63,81742.05,0.0,0.28385,0.00011,28.86951]
[1778057423982,34.63,81742.05,0.0,0.28385,0.00011,28.86951]
[1778057424107,34.63,81725.63,0.0,0.28196,0.00011,28.77092]
[1778057424186,34.63,81725.63,0.0,0.28196,0.00011,28.77092]
[1778057424690,34.63,81725.63,0.0,0.28196,0.00011,28.77092]
[1778057424767,34.63,81725.63,0.0,0.28194,0.00011,28.77008]
[1778057425831,34.63,81725.63,0.0,0.28194,0.00011,28.77008]
[1778057425978,34.63,81725.63,0.0,0.28194,0.00011,28.77008]
[1778057426109,34.62,81735.94,0.0,0.2831,0.00011,28.83045]
[1778057426117,34.62,81735.94,0.0,0.2831,0.00011,28.83045]
[1778057426149,34.62,81735.94,0.0,0.2831,0.00011,28.83045]
[1778057426739,34.62,81735.94,0.0,0.2831,0.00011,28.83045]
[1778057427110,34.62,81750.26,0.0,0.2847,0.00012,28.91367]
[1778057427184,34.62,81750.26,0.0,0.2847,0.00012,28.91367]
[1778057428067,34.62,81750.26,0.0,0.2847,0.00012,28.91367]
[1778057428150,34.61,81755.72,0.0,0.28529,0.00012,28.94391]
[1778057428962,34.6,81755.72,0.0,0.28523,0.00012,28.94106]
[1778057430113,34.59,81777.59,0.0,0.28769,0.00012,29.06707]
[1778057430375,34.59,81777.59,0.0,0.28769,0.00012,29.06707]
[1778057430417,34.59,81777.59,0.0,0.28769,0.00012,29.06707]
[1778057430651,34.58,81777.59,0.0,0.28762,0.00012,29.06382]
[1778057431782,34.58,81777.59,0.0,0.28762,0.00012,29.06382]
[1778057431880,34.56,81777.59,0.0,0.28753,0.00012,29.05692]
[1778057432585,34.56,81777.59,0.0,0.28753,0.00012,29.05692]
[1778057432628,34.55,81777.59,0.0,0.28747,0.00012,29.05399]
[1778057433921,34.55,81777.59,0.0,0.28747,0.00012,29.05399]
[1778057434117,34.54,81779.7,0.0,0.28766,0.00012,29.06382]
[1778057439122,34.5,81788.27,0.0,0.28842,0.00012,29.10335]
[1778057440648,34.5,81790.22,0.0,0.28861,0.00012,29.11276]
[1778057441091,34.49,81790.22,0.0,0.28857,0.00012,29.11121]
[1778057441766,34.49,81790.22,0.0,0.28857,0.00012,29.11121]
[1778057442073,34.49,81790.22,0.0,0.28855,0.00012,29.10985]
[1778057442746,34.49,81790.22,0.0,0.28855,0.00012,29.10985]
[1778057443061,34.47,81790.22,0.0,0.28846,0.00012,29.1056]
[1778057444127,34.46,81812.81,0.0,0.29103,0.00012,29.23516]
[1778057444847,34.46,81812.81,0.0,0.29103,0.00012,29.23516]
[1778057445056,34.46,81812.81,0.0,0.29103,0.00012,29.23516]
[1778057447527,34.44,81812.81,0.0,0.29093,0.00012,29.23043]
[1778057448133,34.44,81814.23,0.0,0.29104,0.00012,29.23612]
[1778057449399,34.43,81818.61,0.0,0.29149,0.00012,29.25897]
[1778057450135,34.42,81814.49,0.0,0.29096,0.00012,29.23257]
[1778057450455,34.42,81814.49,0.0,0.29096,0.00012,29.23257]
[1778057450479,34.42,81814.49,0.0,0.29096,0.00012,29.23257]
[1778057450828,34.42,81814.49,0.0,0.29096,0.00012,29.23257]
[1778057450874,34.42,81814.49,0.0,0.29096,0.00012,29.23257]
[1778057450881,34.41,81814.49,0.0,0.29092,0.00012,29.23061]
[1778057451380,34.41,81814.49,0.0,0.29092,0.00012,29.23061]
[1778057451423,34.41,81814.49,0.0,0.29092,0.00012,29.23061]
[1778057451912,34.41,81814.49,0.0,0.29092,0.00012,29.23061]
[1778057452579,34.4,81814.49,0.0,0.29088,0.00012,29.22877]
[1778057453006,34.4,81814.49,0.0,0.29086,0.00012,29.22781]
[1778057453162,34.4,81814.49,0.0,0.29086,0.00012,29.22781]
[1778057453182,34.4,81814.49,0.0,0.29086,0.00012,29.22781]
[1778057454139,34.4,81771.96,0.0,0.2859,0.00012,28.9765]
[1778057455258,34.4,81771.96,0.0,0.28589,0.00012,28.97631]
[1778057455284,34.4,81771.96,0.0,0.28589,0.00012,28.97631]
[1778057455684,34.4,81771.96,0.0,0.28589,0.00012,28.97631]
[1778057455988,34.4,81771.96,0.0,0.28589,0.00012,28.97629]
[1778057456291,34.4,81771.96,0.0,0.28589,0.00012,28.97629]
[1778057457103,34.4,81771.96,0.0,0.28589,0.00012,28.97629]
[1778057457142,34.4,81761.58,0.0,0.28469,0.00012,28.9145]
[1778057457904,34.4,81761.58,0.0,0.28469,0.00012,28.9145]
[1778057457982,34.4,81761.58,0.0,0.28469,0.00012,28.91462]
[1778057459144,34.4,81751.83,0.0,0.28357,0.00012,28.85687]
[1778057459492,34.4,81751.83,0.0,0.28357,0.00012,28.85687]
[1778057459545,34.4,81751.83,0.0,0.28357,0.00012,28.85687]
[1778057459552,34.4,81751.83,0.0,0.28357,0.00012,28.85687]
[1778057459576,34.4,81751.83,0.0,0.28357,0.00012,28.85687]
[1778057459965,34.4,81751.83,0.0,0.28357,0.00012,28.85687]
[1778057460029,34.4,81751.83,0.0,0.28357,0.00012,28.85687]
[1778057460048,34.4,81751.83,0.0,0.28359,0.00012,28.85784]
[1778057460504,34.4,81751.83,0.0,0.28359,0.00012,28.85784]
[1778057460918,34.4,81751.83,0.0,0.28359,0.00012,28.85784]
[1778057461010,34.4,81751.83,0.0,0.28359,0.00012,28.85784]
[1778057461061,34.4,81751.83,0.0,0.28359,0.00012,28.85784]
[1778057461137,34.4,81751.83,0.0,0.28359,0.00012,28.85784]
[1778057461452,34.4,81751.83,0.0,0.28359,0.00012,28.85784]
[1778057461492,34.4,81751.83,0.0,0.28359,0.00012,28.85784]
[1778057461976,34.4,81751.83,0.0,0.28359,0.00012,28.85784]
[1778057462031,34.4,81751.83,0.0,0.28359,0.00012,28.85784]
[1778057462068,34.42,81751.83,0.0,0.28367,0.00012,28.86162]
[1778057462693,34.42,81751.83,0.0,0.28367,0.00012,28.86162]
[1778057462762,34.42,81751.83,0.0,0.28367,0.00012,28.86162]
[1778057462831,34.43,81751.83,0.0,0.28373,0.00012,28.86451]
[1778057463301,34.43,81751.83,0.0,0.28373,0.00012,28.86451]
[1778057463373,34.43,81751.83,0.0,0.28373,0.00012,28.86451]
[1778057464149,34.44,81709.49,0.0,0.27896,0.00011,28.61425]
[1778057466428,34.46,81706.71,0.0,0.27873,0.00011,28.60189]
[1778057466516,34.46,81706.71,0.0,0.27873,0.00011,28.60189]
[1778057467152,34.46,81704.21,0.0,0.27844,0.00011,28.58671]
[1778057467395,34.46,81704.21,0.0,0.27844,0.00011,28.58671]
[1778057467451,34.46,81704.21,0.0,0.27844,0.00011,28.58671]
[1778057468115,34.46,81704.21,0.0,0.27844,0.00011,28.58671]
[1778057468141,34.46,81704.21,0.0,0.27849,0.00011,28.58909]
[1778057468660,34.46,81704.21,0.0,0.27849,0.00011,28.58909]
[1778057469072,34.47,81704.21,0.0,0.27855,0.00011,28.59199]
[1778057469195,34.47,81704.21,0.0,0.27855,0.00011,28.59199]
[1778057470155,34.47,81740.52,0.0,0.28272,0.00012,28.8112]
[1778057471197,34.47,81744.44,0.0,0.28317,0.00012,28.83467]
[1778057472157,34.47,81744.85,0.0,0.28322,0.00012,28.83718]
[1778057473833,34.47,81750.19,0.0,0.28383,0.00012,28.86875]
[1778057474060,34.47,81750.19,0.0,0.28382,0.00012,28.86817]
[1778057475160,34.47,81763.67,0.0,0.28536,0.00012,28.94752]
[1778057475283,34.47,81763.67,0.0,0.28536,0.00012,28.94752]
[1778057475551,34.47,81763.67,0.0,0.28536,0.00012,28.94752]
[1778057475812,34.47,81763.67,0.0,0.28536,0.00012,28.94752]
[1778057475913,34.47,81763.67,0.0,0.28536,0.00012,28.94752]
[1778057476014,34.47,81763.67,0.0,0.28536,0.00012,28.94752]
[1778057476015,34.46,81763.67,0.0,0.28533,0.00012,28.9462]
[1778057477820,34.46,81763.67,0.0,0.28533,0.00012,28.9462]
[1778057478163,34.45,81780.67,0.0,0.28723,0.00012,29.04349]
[1778057478284,34.45,81780.67,0.0,0.28723,0.00012,29.04349]
[1778057478806,34.45,81780.67,0.0,0.28723,0.00012,29.04349]
[1778057478844,34.45,81780.67,0.0,0.28723,0.00012,29.04349]
[1778057479046,34.45,81780.67,0.0,0.28723,0.00012,29.04349]
[1778057479927,34.45,81780.67,0.0,0.28723,0.00012,29.04349]
[1778057480326,34.44,81777.41,0.0,0.28678,0.00012,29.02109]
[1778057480761,34.44,81777.41,0.0,0.28678,0.00012,29.02109]
[1778057480775,34.44,81777.41,0.0,0.28678,0.00012,29.02109]
[1778057481039,34.44,81777.41,0.0,0.28678,0.00012,29.02109]
[1778057481134,34.44,81777.41,0.0,0.28677,0.00012,29.02025]
[1778057482167,34.43,81767.4,0.0,0.28559,0.00012,28.96009]
[1778057482397,34.43,81767.4,0.0,0.28559,0.00012,28.96009]
[1778057482721,34.43,81767.4,0.0,0.28559,0.00012,28.96009]
[1778057482822,34.43,81767.4,0.0,0.28559,0.00012,28.96009]
[1778057483117,34.43,81767.4,0.0,0.28559,0.00012,28.96009]
[1778057485171,34.43,81767.4,0.0,0.28557,0.00012,28.95912]
[1778057486171,34.42,81772.35,0.0,0.2861,0.00012,28.98642]
[1778057486286,34.42,81772.35,0.0,0.2861,0.00012,28.98642]
[1778057487172,34.42,81772.58,0.0,0.28611,0.00012,28.9869]
[1778057489208,34.42,81769.78,0.0,0.28575,0.00012,28.96872]
[1778057490044,34.42,81769.78,0.0,0.28575,0.00012,28.96872]
[1778057491822,34.41,81769.78,0.0,0.28572,0.00012,28.96474]
[1778057492835,34.41,81766.76,0.0,0.28536,0.00012,28.94628]
[1778057493197,34.41,81767.88,0.0,0.28548,0.00012,28.95249]
[1778057495195,34.4,81782.98,0.0,0.28718,0.00012,29.03932]
[1778057496896,34.4,81782.98,0.0,0.28715,0.00012,29.03811]
[1778057496946,34.4,81782.98,0.0,0.28715,0.00012,29.03811]
[1778057497197,34.39,81783.32,0.0,0.28717,0.00012,29.03902]
[1778057498198,34.39,81773.7,0.0,0.28604,0.00012,28.98136]
[1778057498286,34.39,81773.7,0.0,0.28604,0.00012,28.98136]
[1778057498311,34.39,81773.7,0.0,0.28604,0.00012,28.98136]
[1778057498387,34.39,81773.7,0.0,0.28604,0.00012,28.98136]
[1778057498580,34.39,81773.7,0.0,0.28604,0.00012,28.98136]
[1778057498621,34.39,81773.7,0.0,0.28604,0.00012,28.98136]
[1778057499199,34.39,81761.75,0.0,0.28465,0.00012,28.91025]
[1778057499775,34.39,81761.75,0.0,0.28465,0.00012,28.91025]
[1778057500027,34.39,81761.75,0.0,0.28465,0.00012,28.91025]
[1778057500047,34.39,81761.75,0.0,0.28465,0.00012,28.91025]
[1778057500898,34.39,81761.75,0.0,0.28467,0.00012,28.91124]
[1778057500917,34.39,81761.75,0.0,0.28467,0.00012,28.91124]
[1778057501155,34.4,81761.75,0.0,0.2847,0.00012,28.91234]
[1778057502311,34.4,81761.75,0.0,0.28472,0.00012,28.91352]
[1778057503191,34.4,81761.75,0.0,0.28472,0.00012,28.91352]
[1778057503207,34.41,81740.02,0.0,0.28223,0.00012,28.78455]
[1778057503635,34.41,81740.02,0.0,0.28223,0.00012,28.78455]
[1778057503776,34.41,81740.02,0.0,0.28223,0.00012,28.78455]
[1778057503825,34.41,81740.02,0.0,0.28223,0.00012,28.78455]
[1778057503932,34.41,81740.02,0.0,0.28223,0.00012,28.78455]
[1778057504096,34.41,81740.02,0.0,0.28223,0.00012,28.78455]
[1778057504151,34.41,81740.02,0.0,0.28223,0.00012,28.78455]
[1778057504208,34.41,81739.33,0.0,0.28218,0.00012,28.78147]
[1778057504354,34.41,81739.33,0.0,0.28218,0.00012,28.78147]
[1778057504524,34.41,81739.33,0.0,0.28218,0.00012,28.78147]
[1778057504572,34.41,81739.33,0.0,0.28218,0.00012,28.78147]
[1778057505209,34.41,81754.83,0.0,0.28397,0.00012,28.87466]
[1778057505630,34.41,81754.83,0.0,0.28397,0.00012,28.87466]
[1778057505650,34.41,81754.83,0.0,0.28397,0.00012,28.87466]
[1778057505806,34.41,81754.83,0.0,0.28397,0.00012,28.87466]
[1778057506210,34.41,81758.01,0.0,0.28434,0.00012,28.8937]
[1778057506431,34.41,81758.01,0.0,0.28434,0.00012,28.8937]
[1778057507163,34.41,81758.01,0.0,0.28434,0.00012,28.89368]
[1778057507772,34.41,81758.01,0.0,0.28434,0.00012,28.89368]
[1778057508171,34.41,81758.01,0.0,0.28433,0.00012,28.89312]
[1778057509214,34.41,81772.18,0.0,0.28595,0.00012,28.97684]
[1778057509439,34.41,81772.18,0.0,0.28595,0.00012,28.97684]
[1778057510215,34.4,81777.03,0.0,0.2865,0.00012,29.00468]
[1778057512446,34.39,81785.31,0.0,0.2874,0.00012,29.05084]
[1778057513206,34.39,81785.31,0.0,0.28737,0.00012,29.0494]
[1778057518764,34.37,81785.31,0.0,0.28728,0.00012,29.04531]
[1778057520959,34.37,81783.88,0.0,0.28708,0.00012,29.03522]
[1778057521233,34.37,81780.15,0.0,0.28664,0.00012,29.01251]
[1778057523027,34.36,81780.15,0.0,0.28663,0.00012,29.01207]
[1778057523236,34.36,81780.15,0.0,0.28663,0.00012,29.01207]
[1778057523235,34.36,81770.38,0.0,0.28549,0.00012,28.95391]
[1778057524236,34.36,81774.73,0.0,0.28599,0.00012,28.97947]
[1778057525138,34.36,81774.73,0.0,0.28599,0.00012,28.97947]
[1778057525237,34.36,81774.73,0.0,0.28598,0.00012,28.97887]
[1778057525451,34.36,81774.73,0.0,0.28598,0.00012,28.97887]
[1778057525893,34.36,81774.73,0.0,0.28598,0.00012,28.97887]
[1778057528488,34.36,81777.69,0.0,0.2863,0.00012,28.99528]
[1778057528509,34.36,81777.69,0.0,0.2863,0.00012,28.99528]
[1778057529241,34.35,81777.6,0.0,0.28628,0.00012,28.99441]
[1778057531734,34.35,81784.3,0.0,0.28703,0.00012,29.03285]
[1778057532177,34.35,81784.3,0.0,0.28703,0.00012,29.03285]
[1778057532874,34.35,81784.3,0.0,0.28703,0.00012,29.03285]
[1778057533017,34.35,81784.3,0.0,0.28703,0.00012,29.03285]
[1778057533169,34.35,81784.3,0.0,0.28701,0.00012,29.03194]
[1778057533364,34.35,81784.3,0.0,0.28701,0.00012,29.03194]
[1778057533707,34.35,81784.3,0.0,0.28701,0.00012,29.03194]
[1778057533949,34.35,81784.3,0.0,0.28701,0.00012,29.03194]
[1778057534146,34.35,81784.3,0.0,0.28701,0.00012,29.03194]
[1778057534174,34.35,81784.3,0.0,0.28701,0.00012,29.03194]
[1778057534247,34.34,81784.3,0.0,0.28695,0.00012,29.02921]
[1778057534344,34.34,81784.3,0.0,0.28695,0.00012,29.02921]
[1778057535262,34.34,81804.21,0.0,0.28928,0.00012,29.1469]
[1778057535482,34.34,81804.21,0.0,0.28928,0.00012,29.1469]
[1778057535790,34.34,81804.21,0.0,0.28928,0.00012,29.1469]
[1778057535837,34.34,81804.21,0.0,0.28928,0.00012,29.1469]
[1778057536231,34.34,81804.21,0.0,0.28928,0.00012,29.1469]
[1778057536263,34.34,81814.24,0.0,0.29045,0.00012,29.206]
[1778057536287,34.34,81814.24,0.0,0.29045,0.00012,29.206]
[1778057536409,34.34,81814.24,0.0,0.29045,0.00012,29.206]
[1778057536673,34.34,81814.24,0.0,0.29045,0.00012,29.206]
[1778057537264,34.34,81824.09,0.0,0.29159,0.00012,29.26295]
[1778057537336,34.34,81824.09,0.0,0.29159,0.00012,29.26295]
[1778057537377,34.34,81824.09,0.0,0.29159,0.00012,29.26295]
[1778057538265,34.33,81823.11,0.0,0.29147,0.00012,29.25695]
[1778057538792,34.33,81823.11,0.0,0.29147,0.00012,29.25695]
[1778057538891,34.33,81823.11,0.0,0.29146,0.00012,29.25655]
[1778057540592,34.33,81825.77,0.0,0.29177,0.00012,29.27182]
[1778057540855,34.33,81825.77,0.0,0.29177,0.00012,29.27182]
[1778057541022,34.33,81825.77,0.0,0.29177,0.00012,29.27182]
[1778057541089,34.33,81825.77,0.0,0.29177,0.00012,29.27182]
[1778057541110,34.33,81825.77,0.0,0.29177,0.00012,29.27182]
[1778057541273,34.33,81822.64,0.0,0.2914,0.00012,29.25357]
[1778057541914,34.33,81822.64,0.0,0.2914,0.00012,29.25357]
[1778057542197,34.33,81822.64,0.0,0.2914,0.00012,29.25357]
[1778057542274,34.31,81833.66,0.0,0.29258,0.00012,29.3127]
[1778057542485,34.31,81833.66,0.0,0.29258,0.00012,29.3127]
[1778057542634,34.31,81833.66,0.0,0.29258,0.00012,29.3127]
[1778057542797,34.31,81833.66,0.0,0.29258,0.00012,29.3127]
[1778057543275,34.32,81831.12,0.0,0.29231,0.00012,29.29915]
[1778057548280,34.33,81839.53,0.0,0.2934,0.00012,29.35266]
[1778057549734,34.34,81841.84,0.0,0.29368,0.00012,29.36657]
[1778057550054,34.34,81841.84,0.0,0.29368,0.00012,29.36657]
[1778057550276,34.34,81841.84,0.0,0.29368,0.00012,29.36657]
[1778057551211,34.34,81841.84,0.0,0.29368,0.00012,29.36657]
[1778057551253,34.34,81841.84,0.0,0.29368,0.00012,29.36416]
[1778057552257,34.34,81841.84,0.0,0.29368,0.00012,29.36416]
[1778057552290,34.34,81843.53,0.0,0.29389,0.00012,29.37432]
[1778057552559,34.34,81843.53,0.0,0.29389,0.00012,29.37432]
[1778057552786,34.34,81843.53,0.0,0.29389,0.00012,29.37432]
[1778057553009,34.34,81843.53,0.0,0.29389,0.00012,29.37432]
[1778057553052,34.34,81843.53,0.0,0.29389,0.00012,29.37432]
[1778057553275,34.34,81843.53,0.0,0.29389,0.00012,29.37432]
[1778057553291,34.35,81853.14,0.0,0.2951,0.00012,29.4335]
[1778057555964,34.38,81852.34,0.0,0.29516,0.00012,29.436]
[1778057555996,34.38,81852.34,0.0,0.29516,0.00012,29.436]
[1778057556019,34.38,81852.34,0.0,0.29516,0.00012,29.436]
[1778057556294,34.39,81856.97,0.0,0.29577,0.00012,29.46554]
[1778057556316,34.39,81856.97,0.0,0.29577,0.00012,29.46554]
[1778057556892,34.4,81856.97,0.0,0.29583,0.00012,29.46825]
[1778057559569,34.42,81862.57,0.0,0.29659,0.00012,29.50521]
[1778057559940,34.42,81862.57,0.0,0.29659,0.00012,29.50521]
[1778057561301,34.43,81843.63,0.0,0.29442,0.00012,29.39871]
[1778057562302,34.44,81857.58,0.0,0.29611,0.00012,29.48132]
[1778057565529,34.46,81857.58,0.0,0.29625,0.00012,29.48782]
[1778057566194,34.46,81857.58,0.0,0.29625,0.00012,29.48782]
[1778057570053,34.49,81858.42,0.0,0.29648,0.00012,29.49837]
[1778057570236,34.49,81858.42,0.0,0.29648,0.00012,29.49837]
[1778057570625,34.49,81858.42,0.0,0.2965,0.00012,29.49967]
[1778057570757,34.49,81858.42,0.0,0.2965,0.00012,29.49967]
[1778057571101,34.49,81858.42,0.0,0.2965,0.00012,29.49967]
[1778057571256,34.49,81858.42,0.0,0.2965,0.00012,29.49967]
[1778057571293,34.5,81858.42,0.0,0.29653,0.00012,29.50088]
[1778057572312,34.5,81871.62,0.0,0.29813,0.00012,29.57824]
[1778057574409,34.51,81873.33,0.0,0.29836,0.00012,29.58942]
[1778057575150,34.51,81873.33,0.0,0.29838,0.00012,29.59019]
[1778057575697,34.51,81873.33,0.0,0.29838,0.00012,29.59019]
[1778057576842,34.51,81872.37,0.0,0.29827,0.00012,29.58476]
[1778057576909,34.52,81872.37,0.0,0.29829,0.00012,29.58553]
[1778057577738,34.52,81872.37,0.0,0.29829,0.00012,29.58553]
[1778057577939,34.52,81872.37,0.0,0.29833,0.00012,29.58753]
[1778057578928,34.52,81872.37,0.0,0.29833,0.00012,29.58753]
[1778057578984,34.53,81872.37,0.0,0.29835,0.00012,29.58851]
[1778057579381,34.53,81872.37,0.0,0.29835,0.00012,29.58851]
[1778057579936,34.53,81872.37,0.0,0.29837,0.00012,29.58937]
[1778057585084,34.54,81867.33,0.0,0.29784,0.00012,29.56369]
[1778057590319,34.55,81872.58,0.0,0.2985,0.00012,29.59539]
[1778057590570,34.55,81874.39,0.0,0.29872,0.00012,29.60601]
[1778057590645,34.55,81874.39,0.0,0.29872,0.00012,29.60601]
[1778057590777,34.55,81874.39,0.0,0.29872,0.00012,29.60601]
[1778057590994,34.55,81874.39,0.0,0.29872,0.00012,29.60601]
[1778057591137,34.55,81874.39,0.0,0.29872,0.00012,29.60601]
[1778057591386,34.55,81874.39,0.0,0.29873,0.00012,29.60613]
[1778057591525,34.55,81874.39,0.0,0.29873,0.00012,29.60613]
[1778057591763,34.55,81874.39,0.0,0.29873,0.00012,29.60613]
[1778057592027,34.55,81874.39,0.0,0.29873,0.00012,29.60613]
[1778057592084,34.55,81874.39,0.0,0.29869,0.00012,29.60461]
[1778057592381,34.55,81874.39,0.0,0.29869,0.00012,29.60461]
[1778057592770,34.55,81874.39,0.0,0.29869,0.00012,29.60461]
[1778057592968,34.55,81874.39,0.0,0.29869,0.00012,29.60461]
[1778057593212,34.55,81874.39,0.0,0.29869,0.00012,29.60461]
[1778057593272,34.55,81874.39,0.0,0.29869,0.00012,29.60461]
[1778057593425,34.55,81874.39,0.0,0.29869,0.00012,29.60461]
[1778057593546,34.55,81874.39,0.0,0.29869,0.00012,29.60461]
[1778057593654,34.55,81874.39,0.0,0.29869,0.00012,29.60461]
[1778057593762,34.55,81874.39,0.0,0.29869,0.00012,29.60461]
[1778057593818,34.55,81874.39,0.0,0.29869,0.00012,29.60461]
[1778057594130,34.55,81874.39,0.0,0.29869,0.00012,29.60461]
[1778057594195,34.55,81874.39,0.0,0.29869,0.00012,29.60461]
[1778057594247,34.55,81874.39,0.0,0.29869,0.00012,29.60461]
[1778057594337,34.54,81887.36,0.0,0.30018,0.00012,29.67611]
[1778057594479,34.54,81887.36,0.0,0.30018,0.00012,29.67611]
[1778057594611,34.54,81887.36,0.0,0.30018,0.00012,29.67611]
[1778057594725,34.54,81887.36,0.0,0.30018,0.00012,29.67611]
[1778057594944,34.54,81887.36,0.0,0.30018,0.00012,29.67611]
[1778057595044,34.54,81887.36,0.0,0.30018,0.00012,29.67592]
[1778057595755,34.54,81887.36,0.0,0.30018,0.00012,29.67592]
[1778057596183,34.54,81887.36,0.0,0.30018,0.00012,29.67592]
[1778057596327,34.54,81887.36,0.0,0.30018,0.00012,29.67592]
[1778057596441,34.54,81887.36,0.0,0.30018,0.00012,29.67592]
[1778057596551,34.54,81887.36,0.0,0.30018,0.00012,29.67592]
[1778057596762,34.54,81887.36,0.0,0.30018,0.00012,29.67592]
[1778057597301,34.53,81887.36,0.0,0.30014,0.00012,29.67417]
[1778057597805,34.53,81906.07,0.0,0.30235,0.00012,29.77928]
[1778057598487,34.53,81906.07,0.0,0.30235,0.00012,29.77928]
[1778057598782,34.53,81906.07,0.0,0.30235,0.00012,29.77928]
[1778057599324,34.53,81906.07,0.0,0.30235,0.00012,29.77911]
[1778057600357,34.53,81878.51,0.0,0.29909,0.00012,29.62422]
[1778057601127,34.53,81878.51,0.0,0.29909,0.00012,29.62422]
[1778057601222,34.53,81878.51,0.0,0.29909,0.00012,29.62422]
[1778057601308,34.53,81878.51,0.0,0.29909,0.00012,29.62417]
[1778057601831,34.53,81878.51,0.0,0.29909,0.00012,29.62417]
[1778057601875,34.53,81878.51,0.0,0.29909,0.00012,29.62417]
[1778057602359,34.53,81890.13,0.0,0.30046,0.00012,29.68947]
[1778057603175,34.53,81890.13,0.0,0.30046,0.00012,29.68947]
[1778057603222,34.53,81890.13,0.0,0.30046,0.00012,29.68947]
[1778057603298,34.53,81890.13,0.0,0.30046,0.00012,29.68947]
[1778057603360,34.53,81891.77,0.0,0.30064,0.00012,29.69833]
[1778057603374,34.53,81891.77,0.0,0.30064,0.00012,29.69833]
[1778057603708,34.53,81891.77,0.0,0.30064,0.00012,29.69833]
[1778057603987,34.53,81891.77,0.0,0.30064,0.00012,29.69833]
[1778057604089,34.53,81891.77,0.0,0.30064,0.00012,29.69843]
[1778057604433,34.53,81891.77,0.0,0.30064,0.00012,29.69843]
[1778057604513,34.53,81891.77,0.0,0.30064,0.00012,29.69843]
[1778057604761,34.53,81891.77,0.0,0.30064,0.00012,29.69843]
[1778057605132,34.53,81891.77,0.0,0.30064,0.00012,29.69843]
[1778057605233,34.53,81891.77,0.0,0.30065,0.00012,29.69843]
[1778057605722,34.53,81891.77,0.0,0.30065,0.00012,29.69843]
[1778057605873,34.53,81891.77,0.0,0.30065,0.00012,29.69843]
[1778057605932,34.53,81891.77,0.0,0.30065,0.00012,29.69859]
[1778057606748,34.53,81891.77,0.0,0.30065,0.00012,29.69859]
[1778057607020,34.53,81891.77,0.0,0.30065,0.00012,29.69859]
[1778057607352,34.53,81891.77,0.0,0.30068,0.00012,29.69992]
[1778057607450,34.53,81891.77,0.0,0.30068,0.00012,29.69992]
[1778057607558,34.53,81891.77,0.0,0.30068,0.00012,29.69992]
[1778057607754,34.53,81891.77,0.0,0.30068,0.00012,29.69992]
[1778057608198,34.53,81891.77,0.0,0.30068,0.00012,29.69992]
[1778057608298,34.53,81891.77,0.0,0.30068,0.00012,29.69992]
[1778057608439,34.53,81891.77,0.0,0.30068,0.00012,29.69992]
[1778057608732,34.53,81891.77,0.0,0.30068,0.00012,29.69992]
[1778057609106,34.53,81891.77,0.0,0.30068,0.00012,29.69992]
[1778057609270,34.53,81891.77,0.0,0.30068,0.00012,29.69992]
[1778057609352,34.53,81891.77,0.0,0.30063,0.00012,29.69779]
[1778057609414,34.53,81891.77,0.0,0.30063,0.00012,29.69779]
[1778057609475,34.53,81891.77,0.0,0.30063,0.00012,29.69779]
[1778057609542,34.53,81891.77,0.0,0.30063,0.00012,29.69779]
[1778057609970,34.53,81891.77,0.0,0.30063,0.00012,29.69779]
[1778057610092,34.53,81891.77,0.0,0.30063,0.00012,29.69779]
[1778057610100,34.53,81891.77,0.0,0.30063,0.00012,29.69779]
[1778057610175,34.51,81891.77,0.0,0.30055,0.00012,29.69413]
[1778057610430,34.51,81891.77,0.0,0.30055,0.00012,29.69413]
[1778057611368,34.51,81829.33,0.0,0.29319,0.00012,29.3343]
[1778057612010,34.51,81829.33,0.0,0.29319,0.00012,29.3343]
[1778057612241,34.5,81829.33,0.0,0.29314,0.00012,29.33197]
[1778057612537,34.5,81829.33,0.0,0.29314,0.00012,29.33197]
[1778057614199,34.5,81833.42,0.0,0.2936,0.00012,29.35473]
[1778057614230,34.5,81833.42,0.0,0.2936,0.00012,29.35473]
[1778057614295,34.5,81833.42,0.0,0.2936,0.00012,29.35473]
[1778057614296,34.5,81833.42,0.0,0.29358,0.00012,29.35396]
[1778057615651,34.49,81833.42,0.0,0.29356,0.00012,29.35287]
[1778057615718,34.49,81833.42,0.0,0.29356,0.00012,29.35287]
[1778057616373,34.49,81839.34,0.0,0.29423,0.00012,29.38604]
[1778057618068,34.48,81839.34,0.0,0.29418,0.00012,29.38355]
[1778057618125,34.48,81839.34,0.0,0.29418,0.00012,29.38355]
[1778057618837,34.46,81839.34,0.0,0.29409,0.00012,29.37961]
[1778057618938,34.46,81839.34,0.0,0.29409,0.00012,29.37961]
[1778057619379,34.46,81839.34,0.0,0.29409,0.00012,29.37961]
[1778057619325,34.45,81839.34,0.0,0.29402,0.00012,29.37602]
[1778057619847,34.45,81839.34,0.0,0.29402,0.00012,29.37602]
[1778057619913,34.45,81839.34,0.0,0.29402,0.00012,29.37602]
[1778057620078,34.45,81839.34,0.0,0.29402,0.00012,29.37602]
[1778057620377,34.45,81828.55,0.0,0.29276,0.00012,29.31392]
[1778057621285,34.45,81828.55,0.0,0.29276,0.00012,29.31392]
[1778057621315,34.45,81828.55,0.0,0.29276,0.00012,29.31392]
[1778057621363,34.45,81828.55,0.0,0.29276,0.00012,29.31392]
[1778057622071,34.45,81828.55,0.0,0.29276,0.00012,29.31392]
[1778057622104,34.45,81828.55,0.0,0.29276,0.00012,29.31392]
[1778057622105,34.47,81828.55,0.0,0.29284,0.00012,29.31749]
[1778057623053,34.47,81828.55,0.0,0.29284,0.00012,29.31749]
[1778057623102,34.47,81828.55,0.0,0.29284,0.00012,29.31749]
[1778057623238,34.47,81828.55,0.0,0.29284,0.00012,29.31749]
[1778057623280,34.47,81828.55,0.0,0.29284,0.00012,29.31749]
[1778057623339,34.47,81828.55,0.0,0.29287,0.00012,29.31897]
[1778057625382,34.48,81879.96,0.0,0.29895,0.00012,29.6158]
[1778057625529,34.48,81879.96,0.0,0.29895,0.00012,29.6158]
[1778057625555,34.48,81879.96,0.0,0.29895,0.00012,29.6158]
[1778057626110,34.48,81879.96,0.0,0.29897,0.00012,29.61635]
[1778057627002,34.48,81879.96,0.0,0.29897,0.00012,29.61635]
[1778057627020,34.48,81879.96,0.0,0.29897,0.00012,29.61635]
[1778057627062,34.48,81879.96,0.0,0.29897,0.00012,29.61635]
[1778057627256,34.48,81879.96,0.0,0.29897,0.00012,29.61635]
[1778057627475,34.48,81879.96,0.0,0.29897,0.00012,29.61635]
[1778057628233,34.48,81879.96,0.0,0.29898,0.00012,29.61688]
[1778057628797,34.48,81879.96,0.0,0.29898,0.00012,29.61688]
[1778057629231,34.49,81879.96,0.0,0.29899,0.00012,29.61753]
[1778057629856,34.49,81879.96,0.0,0.29899,0.00012,29.61753]
[1778057630387,34.49,81872.5,0.0,0.29813,0.00012,29.57613]
[1778057631268,34.49,81872.5,0.0,0.29813,0.00012,29.57613]
[1778057631388,34.49,81872.01,0.0,0.2981,0.00012,29.57435]
[1778057632251,34.49,81872.01,0.0,0.2981,0.00012,29.57435]
[1778057632395,34.5,81876.1,0.0,0.2986,0.00012,29.59829]
[1778057632621,34.5,81876.1,0.0,0.2986,0.00012,29.59829]
[1778057633194,34.5,81876.1,0.0,0.2986,0.00012,29.59829]
[1778057633265,34.48,81876.1,0.0,0.2985,0.00012,29.59413]
[1778057634041,34.48,81876.1,0.0,0.2985,0.00012,29.59413]
[1778057634335,34.48,81876.1,0.0,0.2985,0.00012,29.59413]
[1778057634397,34.48,81874.4,0.0,0.2983,0.00012,29.58447]
[1778057634432,34.48,81874.4,0.0,0.2983,0.00012,29.58447]
[1778057634701,34.48,81874.4,0.0,0.2983,0.00012,29.58447]
[1778057635398,34.46,81851.27,0.0,0.29548,0.00012,29.44757]
[1778057635915,34.46,81851.27,0.0,0.29548,0.00012,29.44757]
[1778057635954,34.46,81851.27,0.0,0.29548,0.00012,29.44757]
[1778057636399,34.45,81832.35,0.0,0.29317,0.00012,29.3342]
[1778057636448,34.45,81832.35,0.0,0.29317,0.00012,29.3342]
[1778057636462,34.45,81832.35,0.0,0.29317,0.00012,29.3342]
[1778057637400,34.44,81833.73,0.0,0.29332,0.00012,29.34189]
[1778057637708,34.44,81833.73,0.0,0.29332,0.00012,29.34189]
[1778057638127,34.44,81833.73,0.0,0.29332,0.00012,29.34189]
[1778057638180,34.44,81833.73,0.0,0.29332,0.00012,29.34189]
[1778057638281,34.44,81833.73,0.0,0.29331,0.00012,29.34148]
[1778057639156,34.44,81833.73,0.0,0.29331,0.00012,29.34148]
[1778057639256,34.44,81833.73,0.0,0.29331,0.00012,29.34115]
[1778057641487,34.44,81837.98,0.0,0.29376,0.00012,29.36391]
[1778057642166,34.44,81837.98,0.0,0.29376,0.00012,29.36391]
[1778057643175,34.43,81837.98,0.0,0.29375,0.00012,29.36326]
[1778057644429,34.44,81849.77,0.0,0.29518,0.00012,29.43322]
[1778057645770,34.45,81849.77,0.0,0.29522,0.00012,29.43534]
[1778057645811,34.45,81849.77,0.0,0.29522,0.00012,29.43534]
[1778057647410,34.46,81863.46,0.0,0.29691,0.00012,29.51759]
[1778057649104,34.47,81863.45,0.0,0.29695,0.00012,29.5192]
[1778057649252,34.47,81863.45,0.0,0.29695,0.00012,29.5192]
[1778057650586,34.47,81866.0,0.0,0.29728,0.00012,29.53522]
[1778057651414,34.48,81872.76,0.0,0.2981,0.00012,29.5748]
[1778057653489,34.49,81875.24,0.0,0.29845,0.00012,29.59143]
[1778057654417,34.49,81877.37,0.0,0.29872,0.00012,29.60419]
[1778057655625,34.49,81877.37,0.0,0.29873,0.00012,29.60465]
[1778057656323,34.49,81877.37,0.0,0.29873,0.00012,29.60465]
[1778057657420,34.49,81891.68,0.0,0.30042,0.00012,29.68559]
[1778057658378,34.49,81891.68,0.0,0.30042,0.00012,29.68559]
[1778057658410,34.49,81891.68,0.0,0.30042,0.00012,29.68559]
[1778057658505,34.49,81891.68,0.0,0.30042,0.00012,29.68559]
[1778057659422,34.49,81893.4,0.0,0.30062,0.00012,29.69516]
[1778057661424,34.49,81905.04,0.0,0.30198,0.00012,29.75975]
[1778057666429,34.48,81905.59,0.0,0.30198,0.00012,29.76015]
[1778057668151,34.47,81904.42,0.0,0.30181,0.00012,29.75237]
[1778057668431,34.47,81902.72,0.0,0.3016,0.00012,29.74243]
[1778057671060,34.47,81903.53,0.0,0.30169,0.00012,29.74656]
[1778057671434,34.47,81903.76,0.0,0.30169,0.00012,29.74404]
[1778057676443,34.46,81907.13,0.0,0.30202,0.00012,29.76009]
[1778057681448,34.45,81910.26,0.0,0.30234,0.00012,29.77497]
[1778057686501,34.43,81917.15,0.0,0.30307,0.00012,29.80997]
[1778057687010,34.43,81917.15,0.0,0.30307,0.00012,29.80997]
[1778057687440,34.43,81917.15,0.0,0.30307,0.00012,29.80964]
[1778057687661,34.43,81917.15,0.0,0.30307,0.00012,29.80964]
[1778057688427,34.43,81917.15,0.0,0.30307,0.00012,29.80964]
[1778057688454,34.43,81917.15,0.0,0.30307,0.00012,29.80996]
[1778057689054,34.43,81917.15,0.0,0.30307,0.00012,29.80996]
[1778057689225,34.43,81917.15,0.0,0.30307,0.00012,29.80996]
[1778057690074,34.43,81917.15,0.0,0.30308,0.00012,29.81045]
[1778057690105,34.43,81917.15,0.0,0.30309,0.00012,29.81052]
[1778057690538,34.43,81917.15,0.0,0.30309,0.00012,29.81052]
[1778057691349,34.43,81917.15,0.0,0.30308,0.00012,29.81051]
[1778057692189,34.43,81917.15,0.0,0.30308,0.00012,29.81051]
[1778057692345,34.43,81917.15,0.0,0.30308,0.00012,29.81051]
[1778057692386,34.43,81917.15,0.0,0.30309,0.00012,29.81076]
[1778057694379,34.44,81917.15,0.0,0.3031,0.00012,29.81098]
[1778057694464,34.44,81901.93,0.0,0.30129,0.00012,29.72555]
[1778057695200,34.44,81901.93,0.0,0.30129,0.00012,29.72555]
[1778057695222,34.44,81901.93,0.0,0.30129,0.00012,29.72555]
[1778057695436,34.44,81901.93,0.0,0.30129,0.00012,29.72555]
[1778057695443,34.43,81901.93,0.0,0.30128,0.00012,29.72522]
[1778057696657,34.43,81898.5,0.0,0.30088,0.00012,29.70604]
[1778057697467,34.44,81894.55,0.0,0.30042,0.00012,29.68407]
[1778057698231,34.44,81894.55,0.0,0.30042,0.00012,29.68407]
[1778057699433,34.44,81894.55,0.0,0.30043,0.00012,29.68448]
[1778057699469,34.44,81894.39,0.0,0.30041,0.00012,29.68384]
[1778057699638,34.44,81894.39,0.0,0.30041,0.00012,29.68384]
[1778057700470,34.44,81891.43,0.0,0.30007,0.00012,29.66756]
[1778057702472,34.44,81903.23,0.0,0.30147,0.00012,29.73404]
[1778057702606,34.44,81903.23,0.0,0.30147,0.00012,29.73404]
[1778057703361,34.44,81903.23,0.0,0.30147,0.00012,29.73404]
[1778057704608,34.44,81903.23,0.0,0.30146,0.00012,29.73381]
[1778057705475,34.44,81899.18,0.0,0.30098,0.00012,29.71103]
[1778057706137,34.44,81899.18,0.0,0.30098,0.00012,29.71103]
[1778057706368,34.44,81899.18,0.0,0.30098,0.00012,29.71103]
[1778057706452,34.44,81899.18,0.0,0.30098,0.00012,29.71103]
[1778057706482,34.44,81899.54,0.0,0.30103,0.00012,29.71312]
[1778057707029,34.44,81899.54,0.0,0.30103,0.00012,29.71312]
[1778057707147,34.44,81899.54,0.0,0.30103,0.00012,29.71312]
[1778057707271,34.44,81899.54,0.0,0.30105,0.00012,29.71416]
[1778057707692,34.44,81899.54,0.0,0.30105,0.00012,29.71416]
[1778057707847,34.44,81899.54,0.0,0.30105,0.00012,29.71416]
[1778057708110,34.44,81899.54,0.0,0.30105,0.00012,29.71416]
[1778057708207,34.44,81899.54,0.0,0.30101,0.00012,29.71219]
[1778057708567,34.44,81899.54,0.0,0.30101,0.00012,29.71219]
[1778057709201,34.44,81899.54,0.0,0.30101,0.00012,29.71219]
[1778057710486,34.45,81865.58,0.0,0.29707,0.00012,29.52281]
[1778057710508,34.45,81865.58,0.0,0.29707,0.00012,29.52281]
[1778057711196,34.46,81865.58,0.0,0.29711,0.00012,29.52444]
[1778057711710,34.46,81865.58,0.0,0.29711,0.00012,29.52444]
[1778057712385,34.46,81865.58,0.0,0.29714,0.00012,29.52599]
[1778057716492,34.47,81883.44,0.0,0.29932,0.00012,29.63084]
[1778057719000,34.48,81887.77,0.0,0.29984,0.00012,29.65593]
[1778057719011,34.48,81887.77,0.0,0.29984,0.00012,29.65593]
[1778057719112,34.48,81887.77,0.0,0.29984,0.00012,29.65593]
[1778057719413,34.48,81887.77,0.0,0.29984,0.00012,29.65593]
[1778057719497,34.48,81890.21,0.0,0.30013,0.00012,29.66983]
[1778057719713,34.48,81890.21,0.0,0.30013,0.00012,29.66983]
[1778057719751,34.48,81890.21,0.0,0.30013,0.00012,29.66983]
[1778057719880,34.48,81890.21,0.0,0.30013,0.00012,29.66983]
[1778057719929,34.48,81890.21,0.0,0.30013,0.00012,29.66983]
[1778057720498,34.47,81906.59,0.0,0.30206,0.00012,29.76134]
[1778057721183,34.47,81906.59,0.0,0.30206,0.00012,29.76134]
[1778057721196,34.47,81906.59,0.0,0.30203,0.00012,29.76012]
[1778057722253,34.47,81906.59,0.0,0.30203,0.00012,29.76012]
[1778057722270,34.47,81906.59,0.0,0.30203,0.00012,29.76012]
[1778057722379,34.47,81906.59,0.0,0.30203,0.00012,29.76012]
[1778057722475,34.46,81906.59,0.0,0.302,0.00012,29.75893]
[1778057722777,34.46,81906.59,0.0,0.302,0.00012,29.75893]
[1778057725503,34.45,81924.29,0.0,0.30403,0.00012,29.85437]
[1778057726905,34.44,81928.32,0.0,0.30447,0.00012,29.87533]
[1778057727195,34.44,81928.32,0.0,0.30444,0.00012,29.87401]
[1778057728916,34.43,81927.39,0.0,0.3043,0.00012,29.86756]
[1778057729507,34.43,81932.71,0.0,0.3049,0.00012,29.89566]
[1778057729827,34.43,81932.71,0.0,0.3049,0.00012,29.89566]
[1778057730508,34.42,81936.97,0.0,0.30537,0.00012,29.91763]
[1778057730550,34.42,81936.97,0.0,0.30537,0.00012,29.91763]
[1778057731507,34.41,81936.97,0.0,0.30531,0.00012,29.91263]
[1778057731643,34.41,81936.97,0.0,0.30531,0.00012,29.91263]
[1778057731677,34.41,81936.97,0.0,0.30531,0.00012,29.91263]
[1778057733298,34.41,81936.97,0.0,0.30528,0.00012,29.9113]
[1778057733343,34.4,81936.97,0.0,0.30526,0.00012,29.91014]
[1778057738516,34.38,81940.16,0.0,0.30548,0.00012,29.92118]
[1778057738723,34.38,81940.16,0.0,0.30548,0.00012,29.92118]
[1778057739353,34.38,81940.16,0.0,0.30548,0.00012,29.92118]
[1778057739427,34.38,81940.16,0.0,0.30548,0.00012,29.92118]
[1778057739446,34.38,81940.16,0.0,0.30548,0.00012,29.92118]
[1778057740531,34.36,81940.16,0.0,0.30541,0.00012,29.9178]
[1778057743522,34.34,81955.29,0.0,0.30709,0.00012,29.99603]
[1778057743635,34.34,81955.29,0.0,0.30709,0.00012,29.99603]
[1778057743799,34.34,81955.29,0.0,0.30709,0.00012,29.99603]
[1778057743900,34.34,81955.29,0.0,0.30709,0.00012,29.99603]
[1778057743969,34.34,81955.29,0.0,0.30709,0.00012,29.99603]
[1778057744320,34.34,81955.29,0.0,0.30709,0.00012,29.99603]
[1778057744523,34.33,81955.28,0.0,0.30705,0.00012,29.99439]
[1778057744668,34.33,81955.28,0.0,0.30705,0.00012,29.99439]
[1778057744808,34.33,81955.28,0.0,0.30705,0.00012,29.99439]
[1778057744981,34.33,81955.28,0.0,0.30705,0.00012,29.99439]
[1778057745524,34.32,81954.57,0.0,0.30693,0.00012,29.98893]
[1778057745683,34.32,81954.57,0.0,0.30693,0.00012,29.98893]
[1778057746184,34.32,81954.57,0.0,0.30693,0.00012,29.98893]
[1778057746985,34.32,81954.57,0.0,0.3069,0.00012,29.98754]
[1778057747002,34.32,81954.57,0.0,0.3069,0.00012,29.98754]
[1778057747526,34.31,81956.45,0.0,0.30709,0.00012,29.99641]
[1778057747604,34.31,81956.45,0.0,0.30709,0.00012,29.99641]
[1778057747620,34.31,81956.45,0.0,0.30709,0.00012,29.99641]
[1778057748527,34.31,81954.17,0.0,0.30678,0.00012,29.98249]
[1778057748776,34.31,81954.17,0.0,0.30678,0.00012,29.98249]
[1778057748796,34.31,81954.17,0.0,0.30678,0.00012,29.98249]
[1778057748825,34.31,81954.17,0.0,0.30678,0.00012,29.98249]
[1778057749113,34.31,81954.17,0.0,0.30678,0.00012,29.98249]
[1778057749213,34.3,81954.17,0.0,0.30675,0.00012,29.98118]
[1778057749776,34.3,81954.17,0.0,0.30675,0.00012,29.98118]
[1778057750126,34.3,81954.17,0.0,0.30675,0.00012,29.98118]
[1778057750467,34.3,81954.17,0.0,0.30675,0.00012,29.98118]
[1778057750571,34.3,81954.17,0.0,0.30673,0.00012,29.97999]
[1778057750741,34.3,81954.17,0.0,0.30673,0.00012,29.97999]
[1778057750950,34.3,81954.17,0.0,0.30673,0.00012,29.97999]
[1778057751035,34.3,81954.17,0.0,0.30673,0.00012,29.97999]
[1778057751454,34.3,81954.17,0.0,0.30673,0.00012,29.97999]
[1778057751477,34.29,81954.17,0.0,0.3067,0.00012,29.97884]
[1778057751699,34.29,81954.17,0.0,0.3067,0.00012,29.97884]
[1778057752083,34.29,81954.17,0.0,0.3067,0.00012,29.97884]
[1778057752390,34.29,81954.17,0.0,0.3067,0.00012,29.97884]
[1778057752424,34.29,81954.17,0.0,0.3067,0.00012,29.97884]
[1778057752495,34.29,81954.17,0.0,0.30669,0.00012,29.97867]
[1778057753351,34.29,81954.17,0.0,0.30669,0.00012,29.97867]
[1778057753378,34.29,81954.17,0.0,0.30669,0.00012,29.97867]
[1778057753440,34.29,81954.17,0.0,0.30669,0.00012,29.97863]
[1778057754041,34.29,81954.17,0.0,0.30669,0.00012,29.97863]
[1778057754142,34.29,81954.17,0.0,0.30669,0.00012,29.97849]
[1778057754866,34.29,81954.17,0.0,0.30669,0.00012,29.97849]
[1778057755534,34.29,81937.55,0.0,0.30469,0.00012,29.88572]
[1778057760181,34.29,81930.07,0.0,0.30379,0.00012,29.84358]
[1778057760391,34.29,81930.07,0.0,0.30379,0.00012,29.84357]
[1778057764942,34.29,81924.63,0.0,0.30316,0.00012,29.81379]
[1778057765545,34.29,81923.57,0.0,0.30304,0.00012,29.80818]
[1778057766329,34.29,81923.57,0.0,0.30304,0.00012,29.80818]
[1778057766398,34.29,81923.57,0.0,0.30304,0.00012,29.80818]
[1778057766481,34.29,81923.57,0.0,0.30304,0.00012,29.80818]
[1778057766546,34.29,81929.25,0.0,0.30372,0.00012,29.84007]
[1778057766721,34.29,81929.25,0.0,0.30372,0.00012,29.84007]
[1778057766895,34.29,81929.25,0.0,0.30372,0.00012,29.84007]
[1778057767305,34.29,81929.25,0.0,0.30372,0.00012,29.84007]
[1778057767500,34.29,81929.25,0.0,0.3037,0.00012,29.83943]
[1778057767776,34.29,81929.25,0.0,0.3037,0.00012,29.83943]
[1778057768052,34.29,81929.25,0.0,0.3037,0.00012,29.83943]
[1778057768548,34.29,81931.5,0.0,0.30397,0.00012,29.85202]
[1778057770218,34.29,81926.01,0.0,0.30332,0.00012,29.82147]
[1778057770254,34.29,81926.01,0.0,0.30332,0.00012,29.82147]
[1778057770278,34.29,81926.01,0.0,0.30333,0.00012,29.82175]
[1778057771806,34.29,81929.13,0.0,0.3037,0.00012,29.83934]
[1778057771834,34.29,81929.13,0.0,0.3037,0.00012,29.83934]
[1778057772226,34.29,81929.13,0.0,0.3037,0.00012,29.83934]
[1778057772262,34.29,81929.13,0.0,0.3037,0.00012,29.83934]
[1778057773123,34.29,81929.13,0.0,0.3037,0.00012,29.83918]
[1778057773554,34.29,81929.13,0.0,0.3037,0.00012,29.83918]
[1778057773219,34.29,81929.13,0.0,0.3037,0.00012,29.83928]
[1778057774554,34.29,81929.13,0.0,0.3037,0.00012,29.83927]
[1778057775013,34.29,81929.13,0.0,0.3037,0.00012,29.83927]
[1778057776061,34.29,81936.5,0.0,0.30457,0.00012,29.88022]
[1778057776556,34.29,81950.45,0.0,0.30622,0.00012,29.95694]
[1778057776876,34.29,81950.45,0.0,0.30622,0.00012,29.95694]
[1778057776995,34.29,81950.45,0.0,0.30622,0.00012,29.95694]
[1778057777621,34.28,81952.55,0.0,0.30645,0.00012,29.96762]
[1778057778348,34.28,81952.55,0.0,0.30645,0.00012,29.96762]
[1778057780250,34.27,81953.43,0.0,0.30651,0.00012,29.97055]
[1778057780315,34.27,81953.43,0.0,0.30651,0.00012,29.97055]
[1778057781102,34.27,81953.43,0.0,0.3065,0.00012,29.96986]
[1778057781501,34.27,81953.43,0.0,0.30648,0.00012,29.96919]
[1778057781568,34.27,81953.43,0.0,0.30648,0.00012,29.96919]
[1778057782360,34.27,81953.43,0.0,0.30648,0.00012,29.96919]
[1778057782442,34.27,81953.43,0.0,0.30648,0.00012,29.96919]
[1778057782460,34.26,81953.43,0.0,0.30646,0.00012,29.96837]
[1778057783264,34.26,81953.43,0.0,0.30646,0.00012,29.96837]
[1778057783336,34.26,81953.43,0.0,0.30646,0.00012,29.96837]
[1778057783472,34.26,81953.43,0.0,0.30646,0.00012,29.96837]
[1778057783561,34.26,81953.43,0.0,0.30644,0.00012,29.96746]
[1778057783610,34.26,81953.43,0.0,0.30644,0.00012,29.96746]
[1778057783686,34.26,81953.43,0.0,0.30644,0.00012,29.96746]
[1778057783730,34.26,81953.43,0.0,0.30644,0.00012,29.96746]
[1778057784036,34.26,81953.43,0.0,0.30644,0.00012,29.96746]
[1778057784216,34.26,81953.43,0.0,0.30644,0.00012,29.96746]
[1778057784262,34.26,81953.43,0.0,0.30644,0.00012,29.96746]
[1778057784512,34.26,81953.43,0.0,0.30642,0.00012,29.96639]
[1778057785565,34.26,81934.65,0.0,0.30417,0.00012,29.86186]
[1778057785822,34.26,81934.65,0.0,0.30417,0.00012,29.86186]
[1778057786002,34.26,81934.65,0.0,0.30417,0.00012,29.86186]
[1778057786551,34.26,81934.65,0.0,0.30417,0.00012,29.86186]
[1778057786566,34.26,81928.04,0.0,0.30339,0.00012,29.82527]
[1778057787942,34.26,81928.04,0.0,0.3034,0.00012,29.8257]
[1778057787968,34.26,81928.04,0.0,0.3034,0.00012,29.8257]
[1778057788446,34.26,81928.04,0.0,0.3034,0.00012,29.8257]
[1778057788568,34.26,81927.64,0.0,0.30336,0.00012,29.82389]
[1778057789309,34.26,81927.64,0.0,0.30336,0.00012,29.82389]
[1778057789398,34.26,81927.64,0.0,0.30336,0.00012,29.82389]
[1778057789550,34.26,81927.64,0.0,0.30336,0.00012,29.82389]
[1778057789569,34.27,81925.12,0.0,0.30307,0.00012,29.81034]
[1778057790066,34.27,81925.12,0.0,0.30307,0.00012,29.81034]
[1778057790123,34.27,81925.12,0.0,0.30307,0.00012,29.81034]
[1778057790141,34.27,81925.12,0.0,0.30307,0.00012,29.81034]
[1778057790180,34.27,81925.12,0.0,0.30307,0.00012,29.81034]
[1778057790582,34.27,81925.12,0.0,0.30309,0.00012,29.81118]
[1778057790614,34.27,81925.12,0.0,0.30309,0.00012,29.81118]
[1778057790788,34.27,81925.12,0.0,0.30309,0.00012,29.81118]
[1778057790888,34.27,81925.12,0.0,0.30309,0.00012,29.81118]
[1778057791443,34.27,81925.12,0.0,0.30309,0.00012,29.81118]
[1778057791506,34.27,81925.12,0.0,0.3031,0.00012,29.80883]
[1778057791886,34.27,81925.12,0.0,0.3031,0.00012,29.80883]
[1778057793237,34.28,81925.12,0.0,0.30312,0.00012,29.80979]
[1778057793254,34.28,81925.12,0.0,0.30312,0.00012,29.80979]
[1778057793308,34.28,81925.12,0.0,0.30312,0.00012,29.80979]
[1778057793543,34.28,81925.12,0.0,0.30314,0.00012,29.81079]
[1778057795355,34.28,81925.12,0.0,0.30317,0.00012,29.81179]
[1778057795385,34.28,81925.12,0.0,0.30317,0.00012,29.81179]
[1778057795501,34.28,81925.12,0.0,0.30317,0.00012,29.81179]
[1778057795549,34.29,81925.12,0.0,0.30319,0.00012,29.81284]
[1778057796074,34.29,81925.12,0.0,0.30319,0.00012,29.81284]
[1778057796576,34.29,81912.31,0.0,0.30168,0.00012,29.74166]
[1778057798157,34.3,81912.9,0.0,0.30177,0.00012,29.7459]
[1778057798259,34.3,81912.9,0.0,0.3018,0.00012,29.7468]
[1778057799153,34.3,81912.9,0.0,0.3018,0.00012,29.7468]
[1778057802038,34.31,81912.69,0.0,0.30182,0.00012,29.74797]
[1778057802582,34.31,81910.85,0.0,0.30162,0.00012,29.73844]
[1778057804696,34.32,81910.57,0.0,0.30163,0.00012,29.73844]
[1778057804719,34.32,81910.57,0.0,0.30163,0.00012,29.73844]
[1778057804781,34.32,81910.57,0.0,0.30163,0.00012,29.73844]
[1778057805206,34.32,81910.57,0.0,0.30163,0.00012,29.73844]
[1778057805238,34.32,81910.57,0.0,0.30163,0.00012,29.73844]
[1778057805585,34.32,81910.05,0.0,0.30158,0.00012,29.7363]
[1778057805957,34.32,81910.05,0.0,0.30158,0.00012,29.7363]
[1778057805967,34.32,81910.05,0.0,0.30158,0.00012,29.7363]
[1778057809793,34.33,81918.61,0.0,0.30264,0.00012,29.78615]
[1778057809824,34.33,81918.61,0.0,0.30264,0.00012,29.78615]
[1778057810380,34.33,81918.61,0.0,0.30264,0.00012,29.78615]
[1778057810395,34.33,81918.61,0.0,0.30264,0.00012,29.78615]
[1778057811592,34.33,81909.56,0.0,0.30159,0.00012,29.73668]
[1778057815742,34.35,81906.45,0.0,0.30129,0.00012,29.72191]
[1778057815770,34.35,81906.45,0.0,0.30129,0.00012,29.72191]
[1778057816083,34.35,81906.45,0.0,0.30129,0.00012,29.72191]
[1778057816102,34.35,81906.45,0.0,0.30129,0.00012,29.72191]
[1778057821604,34.36,81906.52,0.0,0.30139,0.00012,29.72659]
[1778057826402,34.37,81903.77,0.0,0.30112,0.00012,29.71373]
[1778057826438,34.38,81903.77,0.0,0.30114,0.00012,29.7143]
[1778057830661,34.38,81910.07,0.0,0.30192,0.00012,29.75124]
[1778057830806,34.38,81910.07,0.0,0.30192,0.00012,29.75124]
[1778057830844,34.38,81910.07,0.0,0.30192,0.00012,29.75124]
[1778057831011,34.38,81910.07,0.0,0.30192,0.00012,29.75124]
[1778057831614,34.4,81909.61,0.0,0.30195,0.00012,29.7524]
[1778057832414,34.4,81909.61,0.0,0.30195,0.00012,29.7524]
[1778057832558,34.4,81909.61,0.0,0.30195,0.00012,29.7524]
[1778057832805,34.41,81909.61,0.0,0.30203,0.00012,29.75587]
[1778057832957,34.41,81909.61,0.0,0.30203,0.00012,29.75587]
[1778057833022,34.41,81909.61,0.0,0.30203,0.00012,29.75587]
[1778057833352,34.41,81909.61,0.0,0.30203,0.00012,29.75587]
[1778057833500,34.41,81909.61,0.0,0.30203,0.00012,29.75587]
[1778057833509,34.41,81909.61,0.0,0.30203,0.00012,29.75587]
[1778057833548,34.41,81909.61,0.0,0.30203,0.00012,29.75587]
[1778057833566,34.41,81909.61,0.0,0.30203,0.00012,29.75587]
[1778057833616,34.41,81916.13,0.0,0.3028,0.00012,29.7922]
[1778057833896,34.41,81916.13,0.0,0.3028,0.00012,29.7922]
[1778057834165,34.41,81916.13,0.0,0.3028,0.00012,29.7922]
[1778057834218,34.41,81916.13,0.0,0.3028,0.00012,29.7922]
[1778057834617,34.41,81904.79,0.0,0.30145,0.00012,29.72877]
[1778057834965,34.41,81904.79,0.0,0.30145,0.00012,29.72877]
[1778057835016,34.41,81904.79,0.0,0.30145,0.00012,29.72877]
[1778057835220,34.41,81904.79,0.0,0.30145,0.00012,29.72877]
[1778057835618,34.41,81888.23,0.0,0.29952,0.00012,29.63623]
[1778057837775,34.42,81886.69,0.0,0.29938,0.00012,29.6297]
[1778057838142,34.42,81886.69,0.0,0.29938,0.00012,29.6297]
[1778057838178,34.42,81886.69,0.0,0.29938,0.00012,29.6297]
[1778057838621,34.43,81881.49,0.0,0.2988,0.00012,29.6015]
[1778057839262,34.43,81881.49,0.0,0.2988,0.00012,29.6015]
[1778057839282,34.43,81881.49,0.0,0.2988,0.00012,29.6015]
[1778057840561,34.43,81881.49,0.0,0.29883,0.00012,29.60292]
[1778057840590,34.43,81881.49,0.0,0.29883,0.00012,29.60292]
[1778057841061,34.44,81880.49,0.0,0.29874,0.00012,29.59855]
[1778057841093,34.44,81880.49,0.0,0.29874,0.00012,29.59855]
[1778057841299,34.44,81880.49,0.0,0.29874,0.00012,29.59855]
[1778057841332,34.44,81880.49,0.0,0.29874,0.00012,29.59855]
[1778057843293,34.45,81880.83,0.0,0.29884,0.00012,29.60305]
[1778057843496,34.45,81880.83,0.0,0.29884,0.00012,29.60305]
[1778057843629,34.45,81879.04,0.0,0.29866,0.00012,29.59428]
[1778057844035,34.45,81879.04,0.0,0.29866,0.00012,29.59428]
[1778057844249,34.45,81879.04,0.0,0.29866,0.00012,29.59428]
[1778057844354,34.45,81879.04,0.0,0.29866,0.00012,29.59428]
[1778057844447,34.45,81879.04,0.0,0.29866,0.00012,29.59428]
[1778057844569,34.46,81879.04,0.0,0.2987,0.00012,29.59642]
[1778057844929,34.46,81879.04,0.0,0.2987,0.00012,29.59642]
[1778057845557,34.46,81879.04,0.0,0.2987,0.00012,29.59642]
[1778057845601,34.47,81879.04,0.0,0.29876,0.00012,29.59902]
[1778057846477,34.47,81879.04,0.0,0.29876,0.00012,29.59902]
[1778057846581,34.48,81879.04,0.0,0.29882,0.00012,29.60155]
[1778057847265,34.48,81879.04,0.0,0.29882,0.00012,29.60155]
[1778057847323,34.48,81879.04,0.0,0.29882,0.00012,29.60155]
[1778057847447,34.48,81879.04,0.0,0.29882,0.00012,29.60155]
[1778057847633,34.49,81855.81,0.0,0.29613,0.00012,29.47134]
[1778057849011,34.5,81855.81,0.0,0.29617,0.00012,29.47321]
[1778057849034,34.5,81855.81,0.0,0.29617,0.00012,29.47321]
[1778057849603,34.5,81855.81,0.0,0.29621,0.00012,29.47475]
[1778057850253,34.5,81855.81,0.0,0.29621,0.00012,29.47475]
[1778057850263,34.5,81855.81,0.0,0.29621,0.00012,29.47475]
[1778057850610,34.51,81855.81,0.0,0.29624,0.00012,29.47617]
[1778057851617,34.52,81868.26,0.0,0.29771,0.00012,29.54515]
[1778057851673,34.52,81868.26,0.0,0.29771,0.00012,29.54515]
[1778057855158,34.53,81866.58,0.0,0.2976,0.00012,29.53967]
[1778057855194,34.53,81866.58,0.0,0.2976,0.00012,29.53967]
[1778057856817,34.54,81866.58,0.0,0.29766,0.00012,29.5424]
[1778057857206,34.54,81866.58,0.0,0.29766,0.00012,29.5424]
[1778057857228,34.54,81866.58,0.0,0.29766,0.00012,29.5424]
[1778057857458,34.55,81866.58,0.0,0.2977,0.00012,29.54392]
[1778057857666,34.55,81866.58,0.0,0.2977,0.00012,29.54392]
[1778057857883,34.55,81866.58,0.0,0.2977,0.00012,29.54392]
[1778057857894,34.55,81866.58,0.0,0.2977,0.00012,29.54392]
[1778057858126,34.55,81866.58,0.0,0.2977,0.00012,29.54392]
[1778057858587,34.55,81866.58,0.0,0.29774,0.00012,29.5457]
[1778057859646,34.56,81853.45,0.0,0.29623,0.00012,29.47252]
[1778057859665,34.56,81853.45,0.0,0.29623,0.00012,29.47252]
[1778057860394,34.56,81853.45,0.0,0.29623,0.00012,29.47252]
[1778057862920,34.58,81856.36,0.0,0.29667,0.00012,29.49366]
[1778057863650,34.58,81857.1,0.0,0.29679,0.00012,29.49919]
[1778057864384,34.58,81857.1,0.0,0.29679,0.00012,29.49919]
[1778057864465,34.59,81857.1,0.0,0.29681,0.00012,29.50028]
[1778057865656,34.59,81857.1,0.0,0.29681,0.00012,29.50028]
[1778057865998,34.59,81861.43,0.0,0.29734,0.00012,29.52594]
[1778057867386,34.6,81861.43,0.0,0.29737,0.00012,29.52705]
[1778057867588,34.6,81861.43,0.0,0.29739,0.00012,29.52825]
[1778057869572,34.61,81861.43,0.0,0.29742,0.00012,29.52961]
[1778057869589,34.61,81861.43,0.0,0.29742,0.00012,29.52961]
[1778057869608,34.61,81861.43,0.0,0.29745,0.00012,29.53085]
[1778057870262,34.61,81861.43,0.0,0.29745,0.00012,29.53085]
[1778057870657,34.62,81853.1,0.0,0.2965,0.00012,29.48465]
[1778057870710,34.62,81853.1,0.0,0.2965,0.00012,29.48465]
[1778057870734,34.62,81853.1,0.0,0.2965,0.00012,29.48465]
[1778057871260,34.62,81853.1,0.0,0.2965,0.00012,29.48465]
[1778057871367,34.62,81853.1,0.0,0.29652,0.00012,29.48567]
[1778057873563,34.62,81855.29,0.0,0.2968,0.00012,29.49917]
[1778057873592,34.62,81855.29,0.0,0.2968,0.00012,29.49917]
[1778057873660,34.63,81855.39,0.0,0.29684,0.00012,29.50072]
[1778057875662,34.63,81865.82,0.0,0.29808,0.00012,29.56113]
[1778057877488,34.63,81865.82,0.0,0.29809,0.00012,29.5615]
[1778057880734,34.64,81869.66,0.0,0.29857,0.00012,29.58425]
[1778057883551,34.64,81862.9,0.0,0.2978,0.00012,29.54701]
[1778057883598,34.64,81862.9,0.0,0.29781,0.00012,29.54773]
[1778057883829,34.64,81862.9,0.0,0.29781,0.00012,29.54773]
[1778057884673,34.64,81866.72,0.0,0.29827,0.00012,29.56965]
[1778057885700,34.64,81874.71,0.0,0.2992,0.00012,29.61463]
[1778057885920,34.64,81874.71,0.0,0.2992,0.00012,29.61463]
[1778057886933,34.64,81883.19,0.0,0.30019,0.00012,29.66179]
[1778057888075,34.64,81881.46,0.0,0.29997,0.00012,29.65162]
[1778057888677,34.64,81879.71,0.0,0.29976,0.00012,29.64145]
[1778057889856,34.64,81880.75,0.0,0.29987,0.00012,29.64688]
[1778057890536,34.64,81880.75,0.0,0.29987,0.00012,29.64688]
[1778057893682,34.63,81890.42,0.0,0.30096,0.00012,29.69874]
[1778057896845,34.62,81893.76,0.0,0.3013,0.00012,29.71517]
[1778057897686,34.61,81896.39,0.0,0.30159,0.00012,29.729]
[1778057901934,34.6,81895.87,0.0,0.30146,0.00012,29.72316]
[1778057901954,34.6,81895.87,0.0,0.30146,0.00012,29.72316]
[1778057902546,34.6,81895.87,0.0,0.30145,0.00012,29.72254]
[1778057902981,34.6,81895.87,0.0,0.30145,0.00012,29.72254]
[1778057903941,34.6,81892.95,0.0,0.30109,0.00012,29.70558]
[1778057904693,34.6,81892.3,0.0,0.301,0.00012,29.70145]
[1778057909698,34.59,81893.81,0.0,0.30112,0.00012,29.70749]
[1778057912809,34.58,81895.36,0.0,0.30126,0.00012,29.71128]
[1778057913342,34.58,81895.36,0.0,0.30126,0.00012,29.71128]
[1778057913860,34.58,81895.36,0.0,0.30124,0.00012,29.71076]
[1778057914703,34.58,81895.15,0.0,0.30121,0.00012,29.70916]
[1778057917828,34.57,81896.35,0.0,0.30132,0.00012,29.71459]
[1778057918235,34.57,81896.35,0.0,0.30132,0.00012,29.71459]
[1778057918419,34.57,81896.35,0.0,0.30132,0.00012,29.71459]
[1778057919093,34.57,81896.35,0.0,0.30131,0.00012,29.71424]
[1778057919708,34.57,81898.69,0.0,0.30158,0.00012,29.72686]
[1778057924795,34.56,81897.28,0.0,0.30136,0.00012,29.71667]
[1778057930719,34.55,81898.12,0.0,0.30142,0.00012,29.71938]
[1778057931293,34.55,81898.12,0.0,0.30142,0.00012,29.71938]
[1778057931567,34.55,81898.12,0.0,0.30141,0.00012,29.71915]
[1778057936725,34.55,81891.35,0.0,0.3006,0.00012,29.6808]
[1778057941311,34.55,81891.36,0.0,0.30061,0.00012,29.68133]
[1778057941503,34.55,81891.36,0.0,0.30061,0.00012,29.68133]
[1778057941730,34.55,81891.68,0.0,0.30066,0.00012,29.68328]
[1778057942639,34.55,81891.68,0.0,0.30066,0.00012,29.68328]
[1778057942661,34.55,81891.68,0.0,0.30066,0.00012,29.68328]
[1778057947681,34.55,81899.27,0.0,0.30153,0.00012,29.72498]
[1778057952741,34.54,81898.11,0.0,0.30138,0.00012,29.71792]
[1778057958556,34.54,81898.13,0.0,0.30138,0.00012,29.71796]
[1778057958861,34.54,81898.13,0.0,0.30139,0.00012,29.71809]
[1778057958903,34.54,81898.13,0.0,0.30139,0.00012,29.71809]
[1778057963748,34.55,81890.22,0.0,0.30048,0.00012,29.67497]
[1778057963761,34.55,81890.21,0.0,0.30049,0.00012,29.67519]
[1778057969758,34.56,81894.08,0.0,0.30097,0.00012,29.69814]
[1778057973971,34.56,81890.96,0.0,0.3006,0.00012,29.67807]
[1778057974131,34.56,81890.96,0.0,0.3006,0.00012,29.67807]
[1778057974271,34.56,81890.96,0.0,0.3006,0.00012,29.67807]
[1778057974320,34.56,81890.96,0.0,0.3006,0.00012,29.67807]
[1778057974763,34.56,81891.42,0.0,0.30066,0.00012,29.68085]
[1778057975765,34.56,81901.5,0.0,0.30185,0.00012,29.73708]
[1778057976041,34.56,81901.5,0.0,0.30185,0.00012,29.73708]
[1778057976766,34.56,81905.41,0.0,0.3023,0.00012,29.75846]
[1778057980117,34.55,81905.39,0.0,0.30227,0.00012,29.75709]
[1778057982413,34.55,81907.92,0.0,0.30254,0.00012,29.77022]
[1778057982772,34.55,81907.67,0.0,0.3025,0.00012,29.76839]
[1778057983640,34.55,81907.67,0.0,0.3025,0.00012,29.76839]
[1778057983649,34.55,81907.67,0.0,0.3025,0.00012,29.76839]
[1778057988778,34.53,81912.7,0.0,0.30303,0.00012,29.79329]
[1778057993783,34.55,81916.5,0.0,0.30357,0.00012,29.81842]
[1778057998787,34.59,81920.84,0.0,0.30433,0.00012,29.85352]
[1778058000489,34.6,81923.38,0.0,0.30468,0.00012,29.86945]
[1778058000708,34.61,81923.38,0.0,0.30471,0.00012,29.87107]
[1778058000933,34.61,81923.38,0.0,0.30471,0.00012,29.87107]
[1778058000988,34.61,81923.38,0.0,0.30471,0.00012,29.87107]
[1778058001173,34.61,81923.38,0.0,0.30471,0.00012,29.87107]
[1778058001198,34.61,81923.38,0.0,0.30471,0.00012,29.87107]
[1778058001344,34.61,81923.38,0.0,0.30471,0.00012,29.87107]
[1778058001705,34.61,81923.38,0.0,0.30471,0.00012,29.87107]
[1778058001790,34.63,81927.51,0.0,0.30531,0.00012,29.89861]
[1778058002095,34.63,81927.51,0.0,0.30531,0.00012,29.89861]
[1778058002697,34.63,81927.51,0.0,0.30531,0.00012,29.89861]
[1778058012408,34.64,81922.02,0.0,0.30475,0.00012,29.87208]
[1778059631192,34.72,81812.86,0.0,0.2919,0.00012,29.18336]
[1778059672232,34.72,81820.21,0.0,0.29273,0.00012,29.22235]
[1778059699603,34.72,81826.27,0.0,0.29344,0.00012,29.25722]
[1778059705264,34.72,81825.85,0.0,0.29339,0.00012,29.25481]
[1778059710269,34.72,81816.32,0.0,0.29228,0.00012,29.19993]
[1778059712271,34.72,81805.32,0.0,0.29098,0.00012,29.13296]
[1778059717276,34.72,81794.46,0.0,0.28972,0.00012,29.06992]
[1778059718327,34.72,81792.74,0.0,0.28952,0.00012,29.05994]
[1778059719278,34.72,81790.38,0.0,0.28925,0.00012,29.04617]
[1778059719540,34.72,81790.38,0.0,0.28925,0.00012,29.04617]
[1778059720172,34.72,81790.38,0.0,0.28925,0.00012,29.04617]
[1778059720270,34.67,81790.38,0.0,0.28893,0.00012,29.03117]
[1778059720298,34.67,81790.38,0.0,0.28893,0.00012,29.03117]
[1778059721280,34.61,81786.03,0.0,0.28812,0.00012,28.99104]
[1778059724111,34.49,81780.72,0.0,0.2868,0.00012,28.92648]
[1778059724283,34.43,81779.01,0.0,0.28625,0.00012,28.89953]
[1778059724488,34.43,81779.01,0.0,0.28625,0.00012,28.89953]
[1778059725061,34.43,81779.01,0.0,0.28625,0.00012,28.89953]
[1778059727286,34.26,81778.81,0.0,0.28517,0.00012,28.84729]
[1778059731290,34.02,81789.6,0.0,0.28502,0.00012,28.84388]
[1778059733188,33.96,81793.4,0.0,0.28512,0.00012,28.84997]
[1778059733292,33.91,81795.94,0.0,0.28507,0.00012,28.8487]
[1778059737296,33.68,81797.76,0.0,0.28389,0.00012,28.7921]
[1778059742301,33.41,81806.16,0.0,0.28324,0.00012,28.76332]
[1778059747306,33.16,81811.83,0.0,0.28238,0.00012,28.72352]
[1778059750157,33.06,81811.09,0.0,0.28169,0.00012,28.68953]
[1778059750309,33.06,81817.09,0.0,0.28239,0.00012,28.72596]
[1778059754079,32.9,81824.16,0.0,0.28225,0.00012,28.72167]
[1778059754313,32.85,81825.13,0.0,0.28205,0.00012,28.71196]
[1778059759318,32.7,81827.09,0.0,0.28133,0.00012,28.67725]
[1778059764321,32.69,81829.37,0.0,0.28154,0.00012,28.68837]
[1778059768878,32.64,81821.52,0.0,0.28027,0.00012,28.62305]
[1778059769326,32.62,81818.91,0.0,0.27982,0.00012,28.59982]
[1778059773330,32.54,81811.75,0.0,0.27843,0.00012,28.52595]
[1778059778335,32.44,81804.28,0.0,0.27691,0.00012,28.44702]
[1778059783340,32.36,81794.58,0.0,0.27522,0.00012,28.35815]
[1778059783388,32.36,81794.58,0.0,0.27522,0.00012,28.35815]
[1778059784341,32.35,81794.32,0.0,0.2751,0.00012,28.35182]
[1778059787874,32.31,81787.61,0.0,0.27401,0.00012,28.29406]
[1778059788345,32.29,81785.46,0.0,0.27365,0.00012,28.27515]
[1778059788377,32.29,81785.46,0.0,0.27365,0.00012,28.27515]
[1778059789346,32.28,81784.29,0.0,0.27342,0.00012,28.26289]
[1778059790544,32.27,81782.69,0.0,0.27314,0.00012,28.24793]
[1778059791348,32.25,81782.34,0.0,0.27299,0.00012,28.24026]
[1778059796353,32.17,81775.28,0.0,0.2716,0.00012,28.16643]
[1778059801358,32.07,81769.57,0.0,0.27027,0.00012,28.09526]
[1778059804012,32.03,81767.57,0.0,0.26974,0.00012,28.0669]
[1778059804361,32.0,81766.7,0.0,0.26947,0.00012,28.05275]
[1778059806452,31.99,81760.37,0.0,0.26862,0.00012,28.00612]
[1778059807364,31.99,81760.91,0.0,0.26866,0.00012,28.00829]
[1778059809496,31.98,81760.32,0.0,0.26853,0.00012,28.00153]
[1778059810272,31.98,81760.32,0.0,0.26853,0.00012,28.00153]
[1778059810367,31.98,81759.29,0.0,0.26838,0.00012,27.9934]
[1778059815372,31.97,81756.34,0.0,0.26795,0.00012,27.96986]
[1778059818236,31.97,81755.28,0.0,0.26782,0.00012,27.96255]
[1778059818337,31.97,81755.28,0.0,0.26782,0.00012,27.96246]
[1778059823380,31.96,81747.85,0.0,0.26691,0.00012,27.91175]
[1778059823391,31.96,81747.85,0.0,0.26691,0.00012,27.91175]
[1778059824308,31.96,81747.85,0.0,0.26691,0.00012,27.91175]
[1778059824353,31.96,81747.85,0.0,0.26691,0.00012,27.91175]
[1778059825692,31.96,81747.85,0.0,0.26691,0.00012,27.91177]
[1778059826383,31.96,81748.11,0.0,0.26694,0.00012,27.91369]
[1778059828770,31.97,81748.11,0.0,0.26695,0.00012,27.91405]
[1778059829389,31.97,81748.11,0.0,0.26695,0.00012,27.91423]
[1778059829534,31.97,81748.11,0.0,0.26695,0.00012,27.91423]
[1778059830168,31.97,81748.11,0.0,0.26695,0.00012,27.91423]
[1778059830966,31.97,81745.71,0.0,0.26667,0.00012,27.89823]
[1778059831392,31.97,81744.97,0.0,0.26656,0.00012,27.88996]
[1778059833860,31.97,81744.01,0.0,0.26645,0.00012,27.88385]
[1778059834395,31.97,81742.93,0.0,0.26632,0.00012,27.87678]
[1778059839400,31.97,81739.75,0.0,0.26596,0.00012,27.85639]
[1778059842749,31.97,81737.17,0.0,0.26566,0.00012,27.83938]
[1778059843404,31.97,81739.26,0.0,0.26591,0.00012,27.85362]
[1778059848409,31.98,81736.43,0.0,0.26559,0.00012,27.83556]
[1778059850741,31.98,81736.6,0.0,0.26561,0.00012,27.83695]
[1778059851412,31.98,81735.36,0.0,0.26547,0.00012,27.82908]
[1778059856417,31.98,81729.45,0.0,0.26479,0.00012,27.79043]
[1778059860801,31.98,81727.04,0.0,0.26451,0.00012,27.77497]
[1778059861422,31.99,81728.04,0.0,0.26464,0.00012,27.78234]
[1778059864199,31.99,81728.12,0.0,0.26466,0.00012,27.78321]
[1778059864425,31.99,81733.26,0.0,0.26529,0.00012,27.8185]
[1778059869430,31.99,81731.38,0.0,0.26509,0.00012,27.80715]
[1778059874435,32.0,81730.91,0.0,0.26506,0.00012,27.8053]
[1778059879072,32.0,81729.59,0.0,0.26491,0.00012,27.79718]
[1778059879440,32.0,81728.95,0.0,0.26485,0.00012,27.79339]
[1778059879718,32.0,81728.95,0.0,0.26485,0.00012,27.79339]
[1778059880338,32.0,81728.95,0.0,0.26485,0.00012,27.79339]
[1778059880438,32.0,81728.95,0.0,0.26485,0.00012,27.79339]
[1778059880866,32.0,81728.95,0.0,0.26485,0.00012,27.79339]
[1778059881442,32.0,81728.9,0.0,0.26485,0.00012,27.79386]
[1778059886447,32.04,81727.38,0.0,0.26491,0.00012,27.79627]
[1778059887661,32.06,81727.32,0.0,0.26506,0.00012,27.80417]
[1778059888449,32.08,81726.94,0.0,0.26517,0.00012,27.80976]
[1778059890012,32.1,81725.83,0.0,0.26518,0.00012,27.81032]
[1778059890451,32.13,81725.1,0.0,0.26524,0.00012,27.81335]
[1778059895456,32.16,81722.1,0.0,0.26507,0.00012,27.80052]
[1778059900461,32.16,81719.56,0.0,0.26481,0.00012,27.78589]
[1778059901409,32.16,81719.56,0.0,0.26481,0.00012,27.78589]
[1778059901462,32.17,81718.98,0.0,0.26475,0.00012,27.78239]
[1778059901967,32.17,81718.98,0.0,0.26475,0.00012,27.78239]
[1778059902463,32.17,81718.84,0.0,0.26474,0.00012,27.78198]
[1778059906977,32.17,81717.11,0.0,0.26457,0.00012,27.77218]
[1778059907468,32.17,81716.75,0.0,0.26454,0.00012,27.77029]
[1778059912473,32.18,81713.79,0.0,0.26424,0.00012,27.75362]
[1778059914074,32.18,81713.87,0.0,0.26427,0.00012,27.75487]
[1778059914079,32.18,81713.87,0.0,0.26427,0.00012,27.75487]
[1778059914475,32.19,81713.99,0.0,0.26429,0.00012,27.7564]
[1778059915865,32.19,81713.78,0.0,0.26428,0.00012,27.75567]
[1778059916477,32.19,81724.45,0.0,0.26557,0.00012,27.8281]
[1778059916770,32.19,81724.45,0.0,0.26557,0.00012,27.8281]
[1778059917478,32.19,81732.43,0.0,0.26654,0.00012,27.88218]
[1778059917921,32.19,81732.43,0.0,0.26654,0.00012,27.88218]
[1778059918479,32.19,81733.77,0.0,0.26671,0.00012,27.89177]
[1778059920126,32.2,81737.38,0.0,0.26716,0.00012,27.91666]
[1778059920412,32.2,81737.38,0.0,0.26716,0.00012,27.91666]
[1778059921921,32.2,81739.11,0.0,0.26739,0.00012,27.92954]
[1778059922483,32.2,81741.74,0.0,0.26772,0.00012,27.94767]
[1778059923623,32.2,81741.74,0.0,0.26774,0.00012,27.94851]
[1778059924485,32.21,81766.97,0.0,0.2708,0.00012,28.11703]
[1778059924770,32.21,81766.97,0.0,0.2708,0.00012,28.11703]
[1778059925234,32.21,81766.97,0.0,0.2708,0.00012,28.11703]
[1778059925335,32.21,81766.97,0.0,0.2708,0.00012,28.11703]
[1778059925599,32.21,81766.97,0.0,0.2708,0.00012,28.11703]
[1778059926487,32.21,81794.05,0.0,0.27411,0.00012,28.29682]
[1778059927285,32.21,81794.05,0.0,0.27411,0.00012,28.29682]
[1778059927323,32.21,81794.05,0.0,0.27411,0.00012,28.29682]
[1778059927488,32.21,81798.96,0.0,0.27473,0.00012,28.32966]
[1778059928489,32.21,81808.0,0.0,0.27584,0.00012,28.38933]
[1778059929841,32.22,81801.99,0.0,0.27512,0.00012,28.3507]
[1778059930491,32.22,81801.18,0.0,0.27504,0.00012,28.34622]
[1778059930764,32.22,81801.18,0.0,0.27504,0.00012,28.34622]
[1778059931328,32.22,81801.18,0.0,0.27504,0.00012,28.34622]
[1778059931621,32.22,81808.46,0.0,0.27594,0.00012,28.39441]
[1778059931684,32.22,81808.46,0.0,0.27594,0.00012,28.39441]
[1778059932493,32.22,81813.62,0.0,0.27658,0.00012,28.4287]
[1778059934465,32.22,81820.8,0.0,0.27747,0.00012,28.47593]
[1778059934495,32.23,81829.8,0.0,0.27859,0.00012,28.53479]
[1778059934717,32.23,81829.8,0.0,0.27859,0.00012,28.53479]
[1778059935353,32.23,81829.8,0.0,0.27859,0.00012,28.53479]
[1778059935457,32.23,81829.8,0.0,0.27859,0.00012,28.53479]
[1778059935430,32.23,81829.8,0.0,0.27859,0.00012,28.53479]
[1778059935645,32.23,81829.8,0.0,0.27859,0.00012,28.53479]
[1778059935755,32.23,81829.8,0.0,0.27859,0.00012,28.53479]
[1778059936339,32.23,81829.8,0.0,0.27859,0.00012,28.53479]
[1778059936440,32.23,81829.8,0.0,0.2786,0.00012,28.53533]
[1778059936696,32.23,81829.8,0.0,0.2786,0.00012,28.53533]
[1778059937233,32.23,81829.8,0.0,0.2786,0.00012,28.53533]
[1778059937498,32.23,81883.57,0.0,0.28524,0.00012,28.88021]
[1778059937953,32.23,81883.57,0.0,0.28524,0.00012,28.88021]
[1778059937964,32.23,81883.57,0.0,0.28524,0.00012,28.88021]
[1778059938039,32.23,81883.57,0.0,0.28524,0.00012,28.88021]
[1778059938051,32.23,81883.57,0.0,0.28524,0.00012,28.88021]
[1778059938261,32.23,81883.57,0.0,0.28524,0.00012,28.88021]
[1778059938499,32.23,81909.36,0.0,0.28846,0.00012,29.04315]
[1778059938952,32.23,81909.36,0.0,0.28846,0.00012,29.04315]
[1778059939289,32.23,81909.36,0.0,0.28846,0.00012,29.04315]
[1778059939500,32.24,81925.41,0.0,0.29054,0.00012,29.14727]
[1778059939639,32.24,81925.41,0.0,0.29054,0.00012,29.14727]
[1778059939904,32.24,81925.41,0.0,0.29054,0.00012,29.14727]
[1778059940501,32.26,81939.12,0.0,0.29232,0.00013,29.23529]
[1778059940641,32.26,81939.12,0.0,0.29232,0.00013,29.23529]
[1778059941302,32.26,81939.12,0.0,0.29232,0.00013,29.23529]
[1778059941502,32.27,81938.97,0.0,0.29237,0.00013,29.23732]
[1778059941736,32.27,81938.97,0.0,0.29237,0.00013,29.23732]
[1778059941835,32.27,81938.97,0.0,0.29237,0.00013,29.23732]
[1778059941841,32.27,81938.97,0.0,0.29237,0.00013,29.23732]
[1778059942207,32.27,81938.97,0.0,0.29237,0.00013,29.23732]
[1778059942287,32.27,81938.97,0.0,0.29237,0.00013,29.23732]
[1778059943614,32.27,81936.68,0.0,0.29209,0.00013,29.22378]
[1778059944046,32.27,81936.68,0.0,0.29209,0.00013,29.22378]
[1778059945271,32.27,81940.54,0.0,0.29258,0.00013,29.24788]
[1778059945506,32.27,81940.54,0.0,0.29259,0.00013,29.24819]
[1778059945835,32.27,81940.54,0.0,0.29259,0.00013,29.24819]
[1778059946507,32.27,81937.34,0.0,0.29219,0.00013,29.22874]
[1778059947420,32.27,81937.34,0.0,0.29219,0.00013,29.22874]
[1778059947439,32.27,81937.34,0.0,0.29219,0.00013,29.22874]
[1778059947507,32.27,81936.2,0.0,0.29206,0.00013,29.22202]
[1778059948543,32.27,81937.72,0.0,0.29226,0.00013,29.23173]
[1778059949024,32.27,81937.72,0.0,0.29226,0.00013,29.23173]
[1778059950297,32.27,81930.2,0.0,0.29132,0.00012,29.18554]
[1778059950510,32.28,81919.42,0.0,0.28999,0.00012,29.11899]
[1778059950641,32.28,81919.42,0.0,0.28999,0.00012,29.11899]
[1778059950645,32.28,81919.42,0.0,0.28999,0.00012,29.11899]
[1778059951463,32.28,81919.42,0.0,0.28999,0.00012,29.11899]
[1778059951511,32.28,81917.52,0.0,0.28974,0.00012,29.10418]
[1778059951865,32.28,81917.52,0.0,0.28974,0.00012,29.10418]
[1778059951876,32.28,81917.52,0.0,0.28974,0.00012,29.10418]
[1778059951893,32.28,81917.52,0.0,0.28974,0.00012,29.10418]
[1778059952246,32.28,81917.52,0.0,0.28974,0.00012,29.10418]
[1778059953471,32.28,81917.52,0.0,0.28974,0.00012,29.10418]
[1778059953512,32.28,81928.41,0.0,0.29112,0.00012,29.17261]
[1778059954513,32.28,81916.95,0.0,0.28969,0.00012,29.10181]
[1778059957338,32.28,81916.34,0.0,0.28964,0.00012,29.09889]
[1778059957516,32.29,81917.55,0.0,0.2898,0.00012,29.10683]
[1778059958005,32.29,81917.55,0.0,0.2898,0.00012,29.10683]
[1778059958027,32.29,81917.55,0.0,0.2898,0.00012,29.10683]
[1778059958339,32.29,81917.55,0.0,0.2898,0.00012,29.10683]
[1778059958473,32.29,81917.55,0.0,0.2898,0.00012,29.10683]
[1778059958474,32.29,81917.55,0.0,0.2898,0.00012,29.10683]
[1778059958971,32.29,81917.55,0.0,0.2898,0.00012,29.10683]
[1778059959518,32.29,81918.98,0.0,0.28998,0.00012,29.11619]
[1778059959633,32.29,81918.98,0.0,0.28998,0.00012,29.11619]
[1778059960274,32.29,81918.98,0.0,0.28998,0.00012,29.11619]
[1778059960367,32.29,81918.98,0.0,0.28999,0.00012,29.11651]
[1778059960559,32.29,81918.98,0.0,0.28999,0.00012,29.11651]
[1778059960649,32.29,81918.98,0.0,0.28999,0.00012,29.11651]
[1778059961520,32.29,81950.8,0.0,0.29397,0.00013,29.31336]
[1778059961705,32.29,81950.8,0.0,0.29397,0.00013,29.31336]
[1778059962076,32.29,81950.8,0.0,0.29397,0.00013,29.31336]
[1778059962521,32.29,81934.88,0.0,0.29199,0.00012,29.21591]
[1778059963438,32.29,81934.88,0.0,0.29199,0.00012,29.21591]
[1778059963522,32.29,81936.41,0.0,0.29219,0.00013,29.22562]
[1778059964349,32.29,81936.41,0.0,0.29219,0.00013,29.22562]
[1778059964374,32.29,81936.41,0.0,0.29219,0.00013,29.22562]
[1778059964382,32.29,81936.41,0.0,0.29219,0.00013,29.22562]
[1778059964389,32.29,81936.41,0.0,0.29219,0.00013,29.22562]
[1778059964523,32.29,81939.13,0.0,0.29254,0.00013,29.24274]
[1778059965350,32.29,81939.13,0.0,0.29254,0.00013,29.24274]
[1778059965524,32.29,81939.94,0.0,0.29264,0.00013,29.24799]
[1778059965918,32.29,81939.94,0.0,0.29264,0.00013,29.24799]
[1778059966525,32.29,81920.41,0.0,0.29021,0.00012,29.12747]
[1778059966770,32.29,81920.41,0.0,0.29021,0.00012,29.12747]
[1778059967291,32.29,81920.41,0.0,0.29021,0.00012,29.12747]
[1778059967526,32.3,81902.44,0.0,0.28798,0.00012,29.01561]
[1778059967562,32.3,81902.44,0.0,0.28798,0.00012,29.01561]
[1778059967807,32.3,81902.44,0.0,0.28798,0.00012,29.01561]
[1778059968418,32.3,81902.44,0.0,0.28798,0.00012,29.01561]
[1778059968519,32.3,81902.44,0.0,0.28799,0.00012,29.01615]
[1778059969528,32.3,81893.43,0.0,0.28689,0.00012,28.96022]
[1778059969662,32.3,81893.43,0.0,0.28689,0.00012,28.96022]
[1778059970383,32.3,81893.43,0.0,0.28689,0.00012,28.96022]
[1778059971666,32.3,81898.72,0.0,0.28757,0.00012,28.9945]
[1778059971676,32.3,81898.72,0.0,0.28757,0.00012,28.9945]
[1778059971684,32.3,81898.72,0.0,0.28757,0.00012,28.9945]
[1778059971714,32.3,81898.72,0.0,0.28757,0.00012,28.9945]
[1778059971824,32.3,81898.72,0.0,0.28757,0.00012,28.9945]
[1778059972104,32.3,81898.72,0.0,0.28757,0.00012,28.9945]
[1778059972319,32.3,81898.72,0.0,0.28757,0.00012,28.9945]
[1778059972531,32.3,81900.66,0.0,0.28782,0.00012,29.00718]
[1778059972701,32.3,81900.66,0.0,0.28782,0.00012,29.00718]
[1778059973208,32.3,81900.66,0.0,0.28782,0.00012,29.00718]
[1778059973220,32.3,81900.66,0.0,0.28782,0.00012,29.00718]
[1778059973532,32.31,81865.51,0.0,0.28348,0.00012,28.78616]
[1778059973874,32.31,81865.51,0.0,0.28348,0.00012,28.78616]
[1778059973879,32.31,81865.51,0.0,0.28348,0.00012,28.78616]
[1778059974077,32.31,81865.51,0.0,0.28348,0.00012,28.78616]
[1778059974533,32.31,81835.61,0.0,0.27981,0.00012,28.59531]
[1778059974768,32.31,81835.61,0.0,0.27981,0.00012,28.59531]
[1778059975446,32.31,81835.61,0.0,0.27981,0.00012,28.59531]
[1778059975524,32.31,81835.61,0.0,0.27982,0.00012,28.59564]
[1778059975963,32.31,81835.61,0.0,0.27982,0.00012,28.59564]
[1778059976239,32.31,81835.61,0.0,0.27982,0.00012,28.59564]
[1778059976247,32.31,81835.61,0.0,0.27982,0.00012,28.59564]
[1778059976265,32.31,81835.61,0.0,0.27982,0.00012,28.59564]
[1778059976531,32.31,81835.61,0.0,0.27983,0.00012,28.59599]
[1778059977231,32.31,81835.61,0.0,0.27983,0.00012,28.59599]
[1778059977240,32.31,81835.61,0.0,0.27983,0.00012,28.59599]
[1778059977536,32.31,81828.77,0.0,0.279,0.00012,28.5523]
[1778059978131,32.31,81828.77,0.0,0.279,0.00012,28.5523]
[1778059978537,32.31,81840.62,0.0,0.28045,0.00012,28.62865]
[1778059978679,32.31,81840.62,0.0,0.28045,0.00012,28.62865]
[1778059979538,32.31,81840.64,0.0,0.28046,0.00012,28.62898]
[1778059980258,32.31,81840.64,0.0,0.28046,0.00012,28.62898]
[1778059980295,32.31,81840.64,0.0,0.28046,0.00012,28.62898]
[1778059980539,32.31,81839.96,0.0,0.28038,0.00012,28.6248]
[1778059982236,32.31,81834.76,0.0,0.27975,0.00012,28.59166]
[1778059982401,32.31,81834.76,0.0,0.27975,0.00012,28.59166]
[1778059982495,32.31,81834.76,0.0,0.27975,0.00012,28.59166]
[1778059982662,32.31,81834.76,0.0,0.27975,0.00012,28.59166]
[1778059983344,32.31,81834.76,0.0,0.27975,0.00012,28.59166]
[1778059983542,32.31,81828.43,0.0,0.27898,0.00012,28.55124]
[1778059983830,32.31,81828.43,0.0,0.27898,0.00012,28.55124]
[1778059984543,32.32,81830.26,0.0,0.27921,0.00012,28.56358]
[1778059984865,32.32,81830.26,0.0,0.27921,0.00012,28.56358]
[1778059984961,32.32,81830.26,0.0,0.27921,0.00012,28.56358]
[1778059985649,32.32,81830.26,0.0,0.27921,0.00012,28.56358]
[1778059986255,32.32,81830.26,0.0,0.27921,0.00012,28.56358]
[1778059986545,32.32,81857.21,0.0,0.28252,0.00012,28.73641]
[1778059987952,32.32,81857.21,0.0,0.28253,0.00012,28.73648]
[1778059988500,32.32,81857.21,0.0,0.28253,0.00012,28.73658]
[1778059988705,32.32,81857.21,0.0,0.28253,0.00012,28.73658]
[1778059988960,32.32,81857.21,0.0,0.28253,0.00012,28.73658]
[1778059989936,32.32,81853.26,0.0,0.28205,0.00012,28.71153]
[1778059990093,32.32,81853.26,0.0,0.28205,0.00012,28.71153]
[1778059990515,32.32,81853.26,0.0,0.28205,0.00012,28.71153]
[1778059993536,32.32,81866.81,0.0,0.28372,0.00012,28.79795]
[1778059995549,32.32,81877.14,0.0,0.28499,0.00012,28.86332]
[1778059998208,32.32,81878.95,0.0,0.28521,0.00012,28.87467]
[1778059998557,32.32,81879.16,0.0,0.28525,0.00012,28.87629]
[1778060001936,32.37,81878.7,0.0,0.2855,0.00012,28.88821]
[1778060002561,32.37,81882.67,0.0,0.28599,0.00012,28.91339]
[1778060004122,32.37,81880.75,0.0,0.28576,0.00012,28.90152]
[1778060004563,32.37,81880.66,0.0,0.28575,0.00012,28.9011]
[1778060004731,32.37,81880.66,0.0,0.28575,0.00012,28.9011]
[1778060005219,32.37,81880.66,0.0,0.28575,0.00012,28.9011]
[1778060005364,32.37,81880.66,0.0,0.28575,0.00012,28.9011]
[1778060006187,32.37,81884.09,0.0,0.28619,0.00012,28.92326]
[1778060006493,32.37,81884.09,0.0,0.28619,0.00012,28.92326]
[1778060006504,32.37,81884.09,0.0,0.28619,0.00012,28.92326]
[1778060006565,32.37,81885.61,0.0,0.28639,0.00012,28.9334]
[1778060007894,32.38,81888.54,0.0,0.28676,0.00012,28.95231]
[1778060008801,32.38,81887.89,0.0,0.28669,0.00012,28.94883]
[1778060008804,32.38,81887.89,0.0,0.28669,0.00012,28.94883]
[1778060009554,32.38,81887.89,0.0,0.2867,0.00012,28.94939]
[1778060010817,32.38,81884.1,0.0,0.28625,0.00012,28.92615]
[1778060011570,32.38,81883.8,0.0,0.2862,0.00012,28.92144]
[1778060012841,32.39,81882.59,0.0,0.28607,0.00012,28.91442]
[1778060013572,32.39,81884.78,0.0,0.28635,0.00012,28.92876]
[1778060018076,32.39,81885.3,0.0,0.28646,0.00012,28.93431]
[1778060018577,32.4,81884.49,0.0,0.28637,0.00012,28.92977]
[1778060019626,32.4,81884.17,0.0,0.28634,0.00012,28.92832]
[1778060020169,32.4,81884.17,0.0,0.28634,0.00012,28.92832]
[1778060020177,32.4,81884.17,0.0,0.28634,0.00012,28.92832]
[1778060020579,32.4,81888.66,0.0,0.28691,0.00012,28.95698]
[1778060020950,32.4,81888.66,0.0,0.28691,0.00012,28.95698]
[1778060021580,32.4,81897.21,0.0,0.28798,0.00012,29.01097]
[1778060022611,32.4,81899.78,0.0,0.28831,0.00012,29.02746]
[1778060022976,32.4,81899.78,0.0,0.28831,0.00012,29.02746]
[1778060023582,32.41,81901.09,0.0,0.28849,0.00012,29.0365]
[1778060024996,32.41,81904.08,0.0,0.28888,0.00012,29.05601]
[1778060025006,32.41,81904.08,0.0,0.28888,0.00012,29.05601]
[1778060025134,32.41,81904.08,0.0,0.28888,0.00012,29.05601]
[1778060025143,32.41,81904.08,0.0,0.28888,0.00012,29.05601]
[1778060025156,32.41,81904.08,0.0,0.28888,0.00012,29.05601]
[1778060025988,32.41,81904.08,0.0,0.28888,0.00012,29.05601]
[1778060026585,32.41,81908.55,0.0,0.28947,0.00012,29.08544]
[1778060027586,32.42,81899.5,0.0,0.28836,0.00012,29.03002]
[1778060027702,32.42,81899.5,0.0,0.28836,0.00012,29.03002]
[1778060027708,32.42,81899.5,0.0,0.28836,0.00012,29.03002]
[1778060030429,32.42,81898.02,0.0,0.28822,0.00012,29.02254]
[1778060031084,32.43,81895.39,0.0,0.28791,0.00012,29.00699]
[1778060031500,32.43,81895.39,0.0,0.28791,0.00012,29.00699]
[1778060031520,32.43,81895.39,0.0,0.28791,0.00012,29.00699]
[1778060031524,32.43,81895.39,0.0,0.28791,0.00012,29.00699]
[1778060032057,32.43,81895.39,0.0,0.28791,0.00012,29.00699]
[1778060032591,32.43,81900.35,0.0,0.28856,0.00012,29.03967]
[1778060033113,32.43,81900.35,0.0,0.28856,0.00012,29.03967]
[1778060033592,32.44,81902.15,0.0,0.2888,0.00012,29.05176]
[1778060038597,32.45,81909.23,0.0,0.28976,0.00012,29.09973]
[1778060043602,32.46,81908.63,0.0,0.28977,0.00012,29.09997]
[1778060047016,32.47,81908.08,0.0,0.28976,0.00012,29.09896]
[1778060047043,32.47,81908.08,0.0,0.28976,0.00012,29.09896]
[1778060047274,32.47,81908.08,0.0,0.28976,0.00012,29.09896]
[1778060047606,32.47,81907.44,0.0,0.28969,0.00012,29.09575]
[1778060049301,32.48,81909.49,0.0,0.28996,0.00012,29.10923]
[1778060049363,32.48,81909.49,0.0,0.28996,0.00012,29.10923]
[1778060050312,32.48,81909.49,0.0,0.28998,0.00012,29.10999]
[1778060050609,32.48,81911.7,0.0,0.29027,0.00012,29.12442]
[1778060050943,32.48,81911.7,0.0,0.29027,0.00012,29.12442]
[1778060050973,32.48,81911.7,0.0,0.29027,0.00012,29.12442]
[1778060051331,32.48,81911.7,0.0,0.29027,0.00012,29.12442]
[1778060051610,32.48,81916.36,0.0,0.29086,0.00012,29.15394]
[1778060054613,32.49,81927.63,0.0,0.2923,0.00012,29.22525]
[1778060055614,32.49,81938.19,0.0,0.29363,0.00012,29.29047]
[1778060057799,32.5,81938.48,0.0,0.29369,0.00012,29.29341]
[1778060057834,32.5,81938.48,0.0,0.29369,0.00012,29.29341]
[1778060058617,32.5,81936.56,0.0,0.29347,0.00012,29.28227]
[1778060060619,32.5,81925.47,0.0,0.29211,0.00012,29.21558]
[1778060062308,32.51,81927.54,0.0,0.29239,0.00012,29.22896]
[1778060062371,32.51,81927.54,0.0,0.29239,0.00012,29.22896]
[1778060063191,32.51,81927.54,0.0,0.29239,0.00012,29.22896]
[1778060063210,32.51,81927.54,0.0,0.29239,0.00012,29.22896]
[1778060063744,32.51,81929.18,0.0,0.29262,0.00012,29.24025]
[1778060063774,32.51,81929.18,0.0,0.29262,0.00012,29.24025]
[1778060064347,32.51,81929.18,0.0,0.29262,0.00012,29.24025]
[1778060064366,32.51,81929.18,0.0,0.29262,0.00012,29.24025]
[1778060065948,32.51,81920.93,0.0,0.29162,0.00012,29.19097]
[1778060065961,32.51,81920.93,0.0,0.29162,0.00012,29.19097]
[1778060067533,32.51,81920.93,0.0,0.29162,0.00012,29.19097]
[1778060067627,32.52,81920.64,0.0,0.2916,0.00012,29.18982]
[1778060070630,32.52,81910.69,0.0,0.29041,0.00012,29.13062]
[1778060075635,32.54,81916.01,0.0,0.29112,0.00012,29.16315]
[1778060075829,32.54,81916.01,0.0,0.29112,0.00012,29.16315]
[1778060075853,32.54,81916.01,0.0,0.29112,0.00012,29.16315]
[1778060076724,32.54,81916.01,0.0,0.29112,0.00012,29.16315]
[1778060076741,32.54,81916.01,0.0,0.29112,0.00012,29.16315]
[1778060077668,32.54,81915.08,0.0,0.29103,0.00012,29.15884]
[1778060078638,32.54,81914.03,0.0,0.29092,0.00012,29.15303]
[1778060078885,32.54,81914.03,0.0,0.29092,0.00012,29.15303]
[1778060078951,32.54,81914.03,0.0,0.29092,0.00012,29.15303]
[1778060079391,32.54,81914.03,0.0,0.29092,0.00012,29.15303]
[1778060079639,32.54,81914.86,0.0,0.29103,0.00012,29.15886]
[1778060081640,32.57,81898.53,0.0,0.28918,0.00012,29.06568]
[1778060085159,32.58,81893.19,0.0,0.28854,0.00012,29.03389]
[1778060085191,32.58,81893.19,0.0,0.28854,0.00012,29.03389]
[1778060085774,32.58,81892.34,0.0,0.28845,0.00012,29.02907]
[1778060086645,32.58,81891.28,0.0,0.28833,0.00012,29.02293]
[1778060087798,32.58,81892.52,0.0,0.28849,0.00012,29.03107]
[1778060088647,32.58,81893.51,0.0,0.28862,0.00012,29.03762]
[1778060090921,32.58,81892.6,0.0,0.28853,0.00012,29.03285]
[1778060090929,32.58,81892.6,0.0,0.28853,0.00012,29.03285]
[1778060090932,32.58,81892.6,0.0,0.28853,0.00012,29.03285]
[1778060090951,32.58,81892.6,0.0,0.28853,0.00012,29.03285]
[1778060091650,32.59,81891.88,0.0,0.28845,0.00012,29.0288]
[1778060091706,32.59,81891.88,0.0,0.28845,0.00012,29.0288]
[1778060092059,32.59,81891.88,0.0,0.28845,0.00012,29.0288]
[1778060092080,32.59,81891.88,0.0,0.28845,0.00012,29.0288]
[1778060092651,32.59,81891.54,0.0,0.28841,0.00012,29.02708]
[1778060092744,32.59,81891.54,0.0,0.28841,0.00012,29.02708]
[1778060092760,32.59,81891.54,0.0,0.28841,0.00012,29.02708]
[1778060093233,32.59,81891.54,0.0,0.28841,0.00012,29.02708]
[1778060093262,32.59,81891.54,0.0,0.28841,0.00012,29.02708]
[1778060099629,32.59,81890.04,0.0,0.28828,0.00012,29.02007]
[1778060099650,32.59,81890.04,0.0,0.28828,0.00012,29.02007]
[1778060099658,32.6,81889.02,0.0,0.28816,0.00012,29.01421]
[1778060099979,32.6,81889.02,0.0,0.28816,0.00012,29.01421]
[1778060100008,32.6,81889.02,0.0,0.28816,0.00012,29.01421]
[1778060100296,32.6,81889.02,0.0,0.28816,0.00012,29.01421]
[1778060101092,32.6,81889.02,0.0,0.28816,0.00012,29.01421]
[1778060101204,32.6,81889.02,0.0,0.28816,0.00012,29.01421]
[1778060101660,32.6,81891.15,0.0,0.28844,0.00012,29.02816]
[1778060103662,32.6,81900.78,0.0,0.28966,0.00012,29.08926]
[1778060107300,32.61,81900.16,0.0,0.28963,0.00012,29.08768]
[1778060107313,32.61,81900.16,0.0,0.28963,0.00012,29.08768]
[1778060107666,32.61,81901.13,0.0,0.28977,0.00012,29.0944]
[1778060108485,32.61,81901.13,0.0,0.28977,0.00012,29.0944]
[1778060108504,32.61,81901.13,0.0,0.28977,0.00012,29.0944]
[1778060108667,32.62,81901.95,0.0,0.28988,0.00012,29.10022]
[1778060109000,32.62,81901.95,0.0,0.28988,0.00012,29.10022]
[1778060109012,32.62,81901.95,0.0,0.28988,0.00012,29.10022]
[1778060109668,32.62,81905.09,0.0,0.29028,0.00012,29.12024]
[1778060109678,32.62,81905.09,0.0,0.29028,0.00012,29.12024]
[1778060109694,32.62,81905.09,0.0,0.29028,0.00012,29.12024]
[1778060110669,32.62,81906.7,0.0,0.2905,0.00012,29.13086]
[1778060112128,32.62,81907.16,0.0,0.29057,0.00012,29.13439]
[1778060112672,32.63,81908.15,0.0,0.29071,0.00012,29.14113]
[1778060116496,32.63,81906.89,0.0,0.2906,0.00012,29.13553]
[1778060116533,32.63,81906.89,0.0,0.2906,0.00012,29.13553]
[1778060117989,32.64,81903.93,0.0,0.29026,0.00012,29.11874]
[1778060117993,32.64,81903.93,0.0,0.29026,0.00012,29.11874]
[1778060118651,32.64,81903.93,0.0,0.29026,0.00012,29.11874]
[1778060118678,32.64,81904.16,0.0,0.2903,0.00012,29.12085]
[1778060118683,32.64,81904.16,0.0,0.2903,0.00012,29.12085]
[1778060119141,32.64,81904.16,0.0,0.2903,0.00012,29.12085]
[1778060119154,32.64,81904.16,0.0,0.2903,0.00012,29.12085]
[1778060119782,32.64,81903.31,0.0,0.29021,0.00012,29.11596]
[1778060119804,32.64,81903.31,0.0,0.29021,0.00012,29.11596]
[1778060120237,32.64,81903.31,0.0,0.29021,0.00012,29.11596]
[1778060120243,32.64,81903.31,0.0,0.29021,0.00012,29.11596]
[1778060120680,32.64,81898.04,0.0,0.28956,0.00012,29.08385]
[1778060123541,32.65,81902.22,0.0,0.29009,0.00012,29.11028]
[1778060123560,32.65,81902.22,0.0,0.29009,0.00012,29.11028]
[1778060123683,32.65,81903.7,0.0,0.29028,0.00012,29.11974]
[1778060124648,32.65,81903.7,0.0,0.29028,0.00012,29.11974]
[1778060124659,32.65,81903.7,0.0,0.29028,0.00012,29.11974]
[1778060124684,32.65,81903.5,0.0,0.29027,0.00012,29.1188]
[1778060129689,32.65,81902.25,0.0,0.29015,0.00012,29.11283]
[1778060132795,32.66,81906.02,0.0,0.29062,0.00012,29.13352]
[1778060132820,32.66,81906.02,0.0,0.29062,0.00012,29.13352]
[1778060133693,32.66,81903.05,0.0,0.29026,0.00012,29.11562]
[1778060134249,32.66,81903.05,0.0,0.29026,0.00012,29.11562]
[1778060134616,32.66,81903.05,0.0,0.29026,0.00012,29.11562]
[1778060134632,32.66,81903.05,0.0,0.29026,0.00012,29.11562]
[1778060134695,32.66,81901.24,0.0,0.29004,0.00012,29.10483]
[1778060135838,32.66,81899.48,0.0,0.28983,0.00012,29.09433]
[1778060135870,32.66,81899.48,0.0,0.28983,0.00012,29.09433]
[1778060136007,32.66,81899.48,0.0,0.28983,0.00012,29.09433]
[1778060136051,32.66,81899.48,0.0,0.28983,0.00012,29.09433]
[1778060136188,32.66,81899.48,0.0,0.28983,0.00012,29.09433]
[1778060136703,32.66,81898.41,0.0,0.28971,0.00012,29.08811]
[1778060138705,32.66,81889.3,0.0,0.2886,0.00012,29.03266]
[1778060140432,32.67,81887.73,0.0,0.28842,0.00012,29.02338]
[1778060140480,32.67,81887.73,0.0,0.28842,0.00012,29.02338]
[1778060140513,32.67,81887.73,0.0,0.28842,0.00012,29.02338]
[1778060140576,32.67,81887.73,0.0,0.28842,0.00012,29.02338]
[1778060142708,32.67,81866.4,0.0,0.28583,0.00012,28.89223]
[1778060143939,32.67,81864.68,0.0,0.28563,0.00012,28.88198]
[1778060143964,32.67,81864.68,0.0,0.28563,0.00012,28.88198]
[1778060144531,32.67,81864.68,0.0,0.28563,0.00012,28.88198]
[1778060144710,32.67,81864.06,0.0,0.28556,0.00012,28.87863]
[1778060149715,32.68,81865.02,0.0,0.28574,0.00012,28.88722]
[1778060151923,32.68,81865.88,0.0,0.28585,0.00012,28.89304]
[1778060151950,32.68,81865.88,0.0,0.28585,0.00012,28.89304]
[1778060152638,32.68,81865.88,0.0,0.28585,0.00012,28.89304]
[1778060152641,32.68,81865.88,0.0,0.28585,0.00012,28.89304]
[1778060152674,32.69,81865.88,0.0,0.28586,0.00012,28.89333]
[1778060154349,32.69,81866.77,0.0,0.28597,0.00012,28.89916]
[1778060154401,32.69,81866.77,0.0,0.28597,0.00012,28.89916]
[1778060154675,32.69,81866.77,0.0,0.28597,0.00012,28.89916]
[1778060154720,32.69,81867.97,0.0,0.28613,0.00012,28.90717]
[1778060156242,32.69,81868.19,0.0,0.28617,0.00012,28.90912]
[1778060156685,32.69,81868.19,0.0,0.28618,0.00012,28.90961]
[1778060159708,32.7,81881.33,0.0,0.28782,0.00012,28.99254]
[1778060164730,32.7,81873.63,0.0,0.28692,0.00012,28.94711]
[1778060164821,32.7,81873.63,0.0,0.28692,0.00012,28.94711]
[1778060165731,32.71,81872.55,0.0,0.2868,0.00012,28.94085]
[1778060167977,32.71,81871.97,0.0,0.28674,0.00012,28.93777]
[1778060167980,32.71,81871.97,0.0,0.28674,0.00012,28.93777]
[1778060167987,32.71,81871.97,0.0,0.28674,0.00012,28.93777]
[1778060168001,32.71,81871.97,0.0,0.28674,0.00012,28.93777]
[1778060168071,32.71,81871.97,0.0,0.28675,0.00012,28.93825]
[1778060168877,32.71,81871.97,0.0,0.28675,0.00012,28.93825]
[1778060169679,32.71,81871.97,0.0,0.28677,0.00012,28.93924]
[1778060170694,32.71,81871.97,0.0,0.28677,0.00012,28.93924]
[1778060170735,32.71,81871.97,0.0,0.28677,0.00012,28.93924]
[1778060170741,32.71,81871.97,0.0,0.28678,0.00012,28.93971]
[1778060171438,32.71,81871.97,0.0,0.28678,0.00012,28.93971]
[1778060171476,32.71,81871.97,0.0,0.28678,0.00012,28.93971]
[1778060171735,32.72,81871.87,0.0,0.28678,0.00012,28.93957]
[1778060172725,32.72,81871.87,0.0,0.28678,0.00012,28.93957]
[1778060172731,32.72,81871.87,0.0,0.28678,0.00012,28.93957]
[1778060172737,32.72,81870.75,0.0,0.28665,0.00012,28.93311]
[1778060177742,32.73,81871.86,0.0,0.28684,0.00012,28.9424]
[1778060179236,32.73,81871.86,0.0,0.28685,0.00012,28.94287]
[1778060179274,32.73,81871.86,0.0,0.28685,0.00012,28.94287]
[1778060179302,32.73,81871.86,0.0,0.28685,0.00012,28.94287]
[1778060179674,32.73,81871.86,0.0,0.28685,0.00012,28.94287]
[1778060180265,32.73,81871.86,0.0,0.28685,0.00012,28.94287]
[1778060180304,32.73,81871.86,0.0,0.28685,0.00012,28.94287]
[1778060181047,32.73,81871.86,0.0,0.28686,0.00012,28.94377]
[1778060181057,32.73,81871.86,0.0,0.28686,0.00012,28.94377]
[1778060181446,32.73,81871.86,0.0,0.28686,0.00012,28.94377]
[1778060181468,32.73,81871.86,0.0,0.28686,0.00012,28.94377]
[1778060181746,32.73,81879.89,0.0,0.28786,0.00012,28.99393]
[1778060181970,32.73,81879.89,0.0,0.28786,0.00012,28.99393]
[1778060182010,32.73,81879.89,0.0,0.28786,0.00012,28.99393]
[1778060182018,32.73,81879.89,0.0,0.28786,0.00012,28.99393]
[1778060182021,32.73,81879.89,0.0,0.28786,0.00012,28.99393]
[1778060182747,32.73,81890.88,0.0,0.28921,0.00012,29.06211]
[1778060185652,32.74,81895.59,0.0,0.28982,0.00012,29.09242]
[1778060185659,32.74,81895.59,0.0,0.28982,0.00012,29.09242]
[1778060185752,32.74,81894.05,0.0,0.28964,0.00012,29.08364]
[1778060187753,32.74,81906.41,0.0,0.29119,0.00012,29.16076]
[1778060188392,32.74,81906.41,0.0,0.29119,0.00012,29.16076]
[1778060188449,32.74,81906.41,0.0,0.29119,0.00012,29.16076]
[1778060189135,32.74,81906.41,0.0,0.29119,0.00012,29.16076]
[1778060189754,32.75,81907.48,0.0,0.29135,0.00012,29.1684]
[1778060192570,32.75,81902.69,0.0,0.29077,0.00012,29.13699]
[1778060192757,32.75,81905.28,0.0,0.2911,0.00012,29.15346]
[1778060193185,32.75,81905.28,0.0,0.2911,0.00012,29.15346]
[1778060193192,32.75,81905.28,0.0,0.2911,0.00012,29.15346]
[1778060193223,32.75,81905.28,0.0,0.2911,0.00012,29.15346]
[1778060193758,32.76,81907.01,0.0,0.29133,0.00012,29.16467]
[1778060194678,32.76,81907.01,0.0,0.29133,0.00012,29.16467]
[1778060194723,32.76,81907.01,0.0,0.29133,0.00012,29.16467]
[1778060195208,32.76,81898.56,0.0,0.2903,0.00012,29.1136]
[1778060195760,32.76,81894.76,0.0,0.28985,0.00012,29.09087]
[1778060200477,32.77,81893.32,0.0,0.28973,0.00012,29.08458]
[1778060200801,32.77,81893.32,0.0,0.28973,0.00012,29.08458]
[1778060201295,32.77,81893.32,0.0,0.28973,0.00012,29.08458]
[1778060201298,32.77,81893.32,0.0,0.28973,0.00012,29.08458]
[1778060201766,32.77,81892.84,0.0,0.28969,0.00012,29.08293]
[1778060203768,32.78,81907.66,0.0,0.29154,0.00012,29.17489]
[1778060206899,32.78,81907.45,0.0,0.29155,0.00012,29.17541]
[1778060207012,32.78,81907.45,0.0,0.29155,0.00012,29.17541]
[1778060207376,32.78,81907.45,0.0,0.29155,0.00012,29.17541]
[1778060207765,32.78,81907.45,0.0,0.29155,0.00012,29.17541]
[1778060208222,32.78,81907.45,0.0,0.29155,0.00012,29.17541]
[1778060208232,32.78,81907.45,0.0,0.29155,0.00012,29.17541]
[1778060208276,32.78,81907.45,0.0,0.29155,0.00012,29.17541]
[1778060208320,32.78,81907.45,0.0,0.29155,0.00012,29.17541]
[1778060208334,32.78,81907.45,0.0,0.29155,0.00012,29.17541]
[1778060208344,32.78,81907.45,0.0,0.29155,0.00012,29.17541]
[1778060208396,32.78,81907.45,0.0,0.29155,0.00012,29.17541]
[1778060208407,32.78,81907.45,0.0,0.29155,0.00012,29.17541]
[1778060208464,32.78,81907.45,0.0,0.29155,0.00012,29.17541]
[1778060208581,32.78,81907.45,0.0,0.29155,0.00012,29.17541]
[1778060208670,32.78,81907.45,0.0,0.29155,0.00012,29.17541]
[1778060208764,32.79,81907.45,0.0,0.29157,0.00012,29.17601]
[1778060208798,32.79,81907.45,0.0,0.29157,0.00012,29.17601]
[1778060208830,32.79,81907.45,0.0,0.29157,0.00012,29.17601]
[1778060208857,32.79,81907.45,0.0,0.29157,0.00012,29.17601]
[1778060208890,32.79,81907.45,0.0,0.29157,0.00012,29.17601]
[1778060208920,32.79,81907.45,0.0,0.29157,0.00012,29.17601]
[1778060209247,32.79,81907.45,0.0,0.29157,0.00012,29.17601]
[1778060209381,32.79,81907.45,0.0,0.29157,0.00012,29.17601]
[1778060209778,32.81,81923.75,0.0,0.29371,0.00012,29.28113]
[1778060210081,32.81,81923.75,0.0,0.29371,0.00012,29.28113]
[1778060210779,32.81,81914.59,0.0,0.29259,0.00012,29.22613]
[1778060212138,32.81,81905.82,0.0,0.29152,0.00012,29.17335]
[1778060212182,32.81,81905.82,0.0,0.29152,0.00012,29.17335]
[1778060212636,32.81,81905.82,0.0,0.29152,0.00012,29.17335]
[1778060212781,32.81,81906.4,0.0,0.29161,0.00012,29.1775]
[1778060214032,32.84,81906.0,0.0,0.29168,0.00012,29.1808]
[1778060215608,32.85,81908.27,0.0,0.29208,0.00012,29.20017]
[1778060220789,32.92,81908.92,0.0,0.29255,0.00012,29.22204]
[1778060223058,32.92,81915.3,0.0,0.29335,0.00012,29.26156]
[1778060223102,32.92,81915.3,0.0,0.29335,0.00012,29.26156]
[1778060223110,32.92,81915.3,0.0,0.29335,0.00012,29.26156]
[1778060223792,32.92,81913.36,0.0,0.29312,0.00012,29.25033]
[1778060224090,32.92,81913.36,0.0,0.29312,0.00012,29.25033]
[1778060224137,32.92,81913.36,0.0,0.29312,0.00012,29.25033]
[1778060224793,32.92,81914.22,0.0,0.29324,0.00012,29.25597]
[1778060227738,32.93,81919.23,0.0,0.29387,0.00012,29.28707]
[1778060227776,32.93,81919.23,0.0,0.29387,0.00012,29.28707]
[1778060228808,32.93,81918.67,0.0,0.29382,0.00012,29.28462]
[1778060229798,32.93,81918.83,0.0,0.29385,0.00012,29.28601]
[1778060230454,32.93,81918.83,0.0,0.29385,0.00012,29.28601]
[1778060230489,32.93,81918.83,0.0,0.29385,0.00012,29.28601]
[1778060231684,32.93,81912.5,0.0,0.29308,0.00012,29.24825]
[1778060231782,32.94,81912.5,0.0,0.29309,0.00012,29.24874]
[1778060233907,32.94,81910.78,0.0,0.2929,0.00012,29.23936]
[1778060235733,32.94,81910.13,0.0,0.29283,0.00012,29.23587]
[1778060235804,32.94,81915.91,0.0,0.29356,0.00012,29.27128]
[1778060237079,32.94,81919.99,0.0,0.29407,0.00012,29.29627]
[1778060237085,32.94,81919.99,0.0,0.29407,0.00012,29.29627]
[1778060237806,32.95,81918.26,0.0,0.29386,0.00012,29.28629]
[1778060239569,32.95,81918.09,0.0,0.29385,0.00012,29.28567]
[1778060239808,32.95,81918.16,0.0,0.29387,0.00012,29.28651]
[1778060241751,32.95,81918.16,0.0,0.29388,0.00012,29.28694]
[1778060241776,32.95,81918.16,0.0,0.29389,0.00012,29.28735]
[1778060246815,32.96,81929.16,0.0,0.29528,0.00012,29.35535]
[1778060252821,32.97,81932.91,0.0,0.29577,0.00012,29.37654]
[1778060257825,32.97,81935.39,0.0,0.29611,0.00012,29.39299]
[1778060262836,32.98,81935.83,0.0,0.29619,0.00012,29.39682]
[1778060263126,32.98,81939.56,0.0,0.29666,0.00012,29.41938]
[1778060263155,32.98,81939.56,0.0,0.29666,0.00012,29.41938]
[1778060263175,32.98,81939.56,0.0,0.29666,0.00012,29.41938]
[1778060263237,32.98,81939.56,0.0,0.29666,0.00012,29.41938]
[1778060263446,32.98,81939.56,0.0,0.29666,0.00012,29.41938]
[1778060263884,32.98,81939.56,0.0,0.29666,0.00012,29.41938]
[1778060264074,32.98,81939.56,0.0,0.29666,0.00012,29.41938]
[1778060264076,32.98,81939.56,0.0,0.29666,0.00012,29.41938]
[1778060264137,32.98,81939.56,0.0,0.29666,0.00012,29.41938]
[1778060264228,32.98,81939.56,0.0,0.29666,0.00012,29.41938]
[1778060264354,32.98,81939.56,0.0,0.29666,0.00012,29.41938]
[1778060264833,32.98,81919.88,0.0,0.29425,0.00012,29.30227]
[1778060265661,32.98,81919.88,0.0,0.29425,0.00012,29.30227]
[1778060265673,32.98,81919.88,0.0,0.29425,0.00012,29.30227]
[1778060265834,32.98,81909.19,0.0,0.29295,0.00012,29.23833]
[1778060265845,32.98,81909.19,0.0,0.29295,0.00012,29.23833]
[1778060266088,32.98,81909.19,0.0,0.29295,0.00012,29.23833]
[1778060266835,32.98,81909.69,0.0,0.29302,0.00012,29.24181]
[1778060269371,32.99,81908.44,0.0,0.29289,0.00012,29.23524]
[1778060269838,32.99,81908.72,0.0,0.29293,0.00012,29.23738]
[1778060272261,32.99,81900.95,0.0,0.292,0.00012,29.19128]
[1778060272270,32.99,81900.95,0.0,0.292,0.00012,29.19128]
[1778060272841,32.99,81900.95,0.0,0.29201,0.00012,29.19175]
[1778060274096,33.0,81892.29,0.0,0.29096,0.00012,29.13968]
[1778060274113,33.0,81892.29,0.0,0.29096,0.00012,29.13968]
[1778060274259,33.0,81892.29,0.0,0.29096,0.00012,29.13968]
[1778060274832,33.0,81892.29,0.0,0.29097,0.00012,29.14019]
[1778060276093,33.0,81894.27,0.0,0.29123,0.00012,29.15276]
[1778060276793,33.0,81894.27,0.0,0.29123,0.00012,29.15276]
[1778060276796,33.0,81894.27,0.0,0.29123,0.00012,29.15276]
[1778060276824,33.0,81894.27,0.0,0.29123,0.00012,29.15276]
[1778060276845,33.0,81900.26,0.0,0.29197,0.00012,29.18949]
[1778060277563,33.0,81900.26,0.0,0.29197,0.00012,29.18949]
[1778060277846,33.0,81898.94,0.0,0.29182,0.00012,29.18194]
[1778060279301,33.0,81897.68,0.0,0.29167,0.00012,29.17478]
[1778060280553,33.01,81895.71,0.0,0.29144,0.00012,29.16332]
[1778060285571,33.01,81898.01,0.0,0.29177,0.00012,29.17956]
[1778060287858,33.02,81897.7,0.0,0.29175,0.00012,29.17863]
[1778060287856,33.02,81897.7,0.0,0.29176,0.00012,29.17907]
[1778060287885,33.02,81897.7,0.0,0.29176,0.00012,29.17907]
[1778060288621,33.02,81897.7,0.0,0.29176,0.00012,29.17907]
[1778060289027,33.02,81897.7,0.0,0.29176,0.00012,29.17907]
[1778060289788,33.02,81897.7,0.0,0.29176,0.00012,29.17907]
[1778060289808,33.02,81897.7,0.0,0.29176,0.00012,29.17907]
[1778060289859,33.02,81900.21,0.0,0.29209,0.00012,29.19517]
[1778060294868,33.03,81900.24,0.0,0.29214,0.00012,29.19747]
[1778060299888,33.04,81899.04,0.0,0.29204,0.00012,29.19238]
[1778060304900,33.05,81892.99,0.0,0.29135,0.00012,29.15811]
[1778060309905,33.05,81891.37,0.0,0.2912,0.00012,29.15063]
[1778060314922,33.06,81890.38,0.0,0.2911,0.00012,29.14308]
[1778060316642,33.06,81891.17,0.0,0.29122,0.00012,29.14886]
[1778060316673,33.06,81891.17,0.0,0.29122,0.00012,29.14886]
[1778060316733,33.06,81891.17,0.0,0.29122,0.00012,29.14886]
[1778060316818,33.06,81891.17,0.0,0.29122,0.00012,29.14886]
[1778060321891,33.07,81891.14,0.0,0.29128,0.00012,29.15147]
[1778060323824,33.08,81892.05,0.0,0.2914,0.00012,29.15743]
[1778060324832,33.08,81892.05,0.0,0.29141,0.00012,29.15789]
[1778060329902,33.09,81900.84,0.0,0.29254,0.00012,29.21354]
[1778060331373,33.09,81900.48,0.0,0.2925,0.00012,29.21175]
[1778060331904,33.09,81901.63,0.0,0.29265,0.00012,29.21914]
[1778060332030,33.09,81901.63,0.0,0.29265,0.00012,29.21914]
[1778060332905,33.09,81905.71,0.0,0.29316,0.00012,29.24412]
[1778060332946,33.09,81905.71,0.0,0.29316,0.00012,29.24412]
[1778060333906,33.09,81909.65,0.0,0.29365,0.00012,29.2682]
[1778060334166,33.09,81909.65,0.0,0.29365,0.00012,29.2682]
[1778060334431,33.09,81909.65,0.0,0.29365,0.00012,29.2682]
[1778060336908,33.1,81929.35,0.0,0.29609,0.00012,29.38695]
[1778060337647,33.1,81929.35,0.0,0.29609,0.00012,29.38695]
[1778060340601,33.1,81930.96,0.0,0.2963,0.00012,29.39736]
[1778060340881,33.1,81930.96,0.0,0.2963,0.00012,29.39736]
[1778060341051,33.1,81930.96,0.0,0.2963,0.00012,29.39736]
[1778060341678,33.1,81930.96,0.0,0.29631,0.00012,29.39764]
[1778060342602,33.1,81930.96,0.0,0.29631,0.00012,29.39764]
[1778060342710,33.1,81930.96,0.0,0.29631,0.00012,29.39764]
[1778060342718,33.1,81930.96,0.0,0.29631,0.00012,29.39764]
[1778060342775,33.1,81930.96,0.0,0.29631,0.00012,29.39764]
[1778060342891,33.1,81930.96,0.0,0.29632,0.00012,29.39827]
[1778060343707,33.1,81930.96,0.0,0.29633,0.00012,29.39849]
[1778060344916,33.1,81953.97,0.0,0.29916,0.00012,29.53483]
[1778060347688,33.1,81958.45,0.0,0.29972,0.00012,29.56129]
[1778060347918,33.1,81963.92,0.0,0.3004,0.00012,29.59352]
[1778060348104,33.1,81963.92,0.0,0.3004,0.00012,29.59352]
[1778060348919,33.11,81969.46,0.0,0.30109,0.00012,29.62612]
[1778060350199,33.11,81968.04,0.0,0.30091,0.00012,29.6179]
[1778060350207,33.11,81968.04,0.0,0.30091,0.00012,29.6179]
[1778060350500,33.11,81968.04,0.0,0.30091,0.00012,29.6179]
[1778060350921,33.11,81967.48,0.0,0.30084,0.00012,29.61471]
[1778060351547,33.11,81967.48,0.0,0.30084,0.00012,29.61471]
[1778060351922,33.11,81966.61,0.0,0.30074,0.00012,29.60976]
[1778060356927,33.11,81967.68,0.0,0.30088,0.00012,29.61655]
[1778060359099,33.11,81969.89,0.0,0.30116,0.00012,29.62963]
[1778060359930,33.11,81970.85,0.0,0.30128,0.00012,29.63531]
[1778060360550,33.11,81970.85,0.0,0.30128,0.00012,29.63531]
[1778060360924,33.11,81970.85,0.0,0.30128,0.00012,29.63538]
[1778060362251,33.11,81974.35,0.0,0.30172,0.00012,29.65587]
[1778060362932,33.11,81972.08,0.0,0.30144,0.00012,29.64271]
[1778060367939,33.11,81978.96,0.0,0.3023,0.00012,29.68317]
[1778060372944,33.11,81980.99,0.0,0.30254,0.00012,29.69176]
[1778060377949,33.11,81985.64,0.0,0.30312,0.00012,29.71887]
[1778060381293,33.11,81984.43,0.0,0.30297,0.00012,29.71189]
[1778060381953,33.11,81983.66,0.0,0.30287,0.00012,29.70737]
[1778060385880,33.11,81985.41,0.0,0.30308,0.00012,29.71742]
[1778060385984,33.11,81985.41,0.0,0.30308,0.00012,29.71742]
[1778060385991,33.11,81985.41,0.0,0.30308,0.00012,29.71742]
[1778060386072,33.11,81985.41,0.0,0.30308,0.00012,29.71742]
[1778060386252,33.11,81985.41,0.0,0.30308,0.00012,29.71742]
[1778060386957,33.11,81986.13,0.0,0.30317,0.00012,29.72154]
[1778060387742,33.11,81986.13,0.0,0.30317,0.00012,29.72154]
[1778060387748,33.11,81986.13,0.0,0.30317,0.00012,29.72154]
[1778060387919,33.11,81986.13,0.0,0.30317,0.00012,29.72154]
[1778060387929,33.11,81986.13,0.0,0.30317,0.00012,29.72154]
[1778060388206,33.11,81986.13,0.0,0.30317,0.00012,29.72154]
[1778060388959,33.11,81998.91,0.0,0.30476,0.00012,29.7953]
[1778060389937,33.11,81998.91,0.0,0.30476,0.00012,29.7953]
[1778060389964,33.11,81997.76,0.0,0.30461,0.00012,29.78861]
[1778060390621,33.11,81997.76,0.0,0.30461,0.00012,29.78861]
[1778060390961,33.11,81995.11,0.0,0.30428,0.00012,29.77322]
[1778060391802,33.11,81995.11,0.0,0.30428,0.00012,29.77322]
[1778060391812,33.11,81995.11,0.0,0.30428,0.00012,29.77322]
[1778060391962,33.11,81992.96,0.0,0.30401,0.00012,29.76073]
[1778060396967,33.11,81988.92,0.0,0.3035,0.00012,29.7371]
[1778060400971,33.11,81999.74,0.0,0.30484,0.00012,29.79936]
[1778060402578,33.11,81999.74,0.0,0.30484,0.00012,29.79936]
[1778060402973,33.11,81997.34,0.0,0.30454,0.00012,29.78534]
[1778060407978,33.11,81996.12,0.0,0.30439,0.00012,29.77827]
[1778060409756,33.11,81996.12,0.0,0.30439,0.00012,29.77827]
[1778060409920,33.11,81996.12,0.0,0.30439,0.00012,29.77819]
[1778060414933,33.12,81992.01,0.0,0.30393,0.00012,29.75672]
[1778060419990,33.13,81998.31,0.0,0.30478,0.00012,29.79601]
[1778060420030,33.13,81998.31,0.0,0.30478,0.00012,29.79601]
[1778060420562,33.13,81998.31,0.0,0.30478,0.00012,29.79601]
[1778060425735,33.14,81997.45,0.0,0.30471,0.00012,29.7929]
[1778060430796,33.15,82000.19,0.0,0.30512,0.00012,29.81144]
[1778060436008,33.16,82000.45,0.0,0.30519,0.00012,29.81228]
[1778060441014,33.17,81998.28,0.0,0.30498,0.00012,29.80201]
[1778060446819,33.17,81998.01,0.0,0.30498,0.00012,29.80229]
[1778060451407,33.18,81996.69,0.0,0.30487,0.00012,29.79699]
[1778060451419,33.18,81996.69,0.0,0.30487,0.00012,29.79699]
[1778060452030,33.18,81996.77,0.0,0.30489,0.00012,29.79792]
[1778060452062,33.18,81996.77,0.0,0.30489,0.00012,29.79792]
[1778060452577,33.18,81996.77,0.0,0.30489,0.00012,29.79792]
[1778060452626,33.18,81996.77,0.0,0.30489,0.00012,29.79792]
[1778060453031,33.19,81996.61,0.0,0.30488,0.00012,29.79741]
[1778060454468,33.19,82001.78,0.0,0.30554,0.00012,29.82752]
[1778060454578,33.19,82001.78,0.0,0.30554,0.00012,29.82752]
[1778060454660,33.19,82001.78,0.0,0.30554,0.00012,29.82752]
[1778060454695,33.19,82001.78,0.0,0.30554,0.00012,29.82752]
[1778060454890,33.19,82001.78,0.0,0.30554,0.00012,29.82752]
[1778060455033,33.19,82008.57,0.0,0.30639,0.00012,29.8668]
[1778060455828,33.19,82008.57,0.0,0.30639,0.00012,29.8668]
[1778060455915,33.19,82008.57,0.0,0.30639,0.00012,29.8668]
[1778060456524,33.19,82008.57,0.0,0.30639,0.00012,29.8668]
[1778060457035,33.19,82023.18,0.0,0.30823,0.00012,29.95107]
[1778060458404,33.2,82030.77,0.0,0.30919,0.00012,29.99449]
[1778060458474,33.2,82030.77,0.0,0.30919,0.00012,29.99449]
[1778060458504,33.2,82030.77,0.0,0.30919,0.00012,29.99449]
[1778060458856,33.2,82030.77,0.0,0.30919,0.00012,29.99449]
[1778060459037,33.2,82030.47,0.0,0.30916,0.00012,29.99312]
[1778060459287,33.2,82030.47,0.0,0.30916,0.00012,29.99312]
[1778060459454,33.2,82030.47,0.0,0.30916,0.00012,29.99312]
[1778060460039,33.2,82024.64,0.0,0.30844,0.00012,29.96052]
[1778060461040,33.2,82013.78,0.0,0.3071,0.00012,29.89923]
[1778060463261,33.2,82010.47,0.0,0.30671,0.00012,29.88118]
[1778060463279,33.2,82010.47,0.0,0.30671,0.00012,29.88118]
[1778060464043,33.21,82009.76,0.0,0.30662,0.00012,29.8774]
[1778060464165,33.21,82009.76,0.0,0.30662,0.00012,29.8774]
[1778060464660,33.21,82009.76,0.0,0.30662,0.00012,29.8774]
[1778060465346,33.21,82009.76,0.0,0.30663,0.00012,29.87765]
[1778060466045,33.21,82019.33,0.0,0.30783,0.00012,29.9326]
[1778060466700,33.21,82019.33,0.0,0.30783,0.00012,29.9326]
[1778060467046,33.21,82026.66,0.0,0.30875,0.00012,29.97459]
[1778060467647,33.21,82026.66,0.0,0.30875,0.00012,29.97459]
[1778060468041,33.21,82026.66,0.0,0.30876,0.00012,29.97495]
[1778060468721,33.21,82026.66,0.0,0.30876,0.00012,29.97495]
[1778060468737,33.21,82026.66,0.0,0.30876,0.00012,29.97495]
[1778060468995,33.21,82026.66,0.0,0.30876,0.00012,29.97495]
[1778060469017,33.21,82026.66,0.0,0.30876,0.00012,29.97495]
[1778060469047,33.21,82031.91,0.0,0.30942,0.00012,30.00497]
[1778060470069,33.21,82037.77,0.0,0.31016,0.00012,30.03835]
[1778060470171,33.21,82037.77,0.0,0.31016,0.00012,30.03835]
[1778060470194,33.21,82037.77,0.0,0.31016,0.00012,30.03835]
[1778060471049,33.22,82037.63,0.0,0.31015,0.00012,30.03786]
[1778060471389,33.22,82037.63,0.0,0.31015,0.00012,30.03786]
[1778060471423,33.22,82037.63,0.0,0.31015,0.00012,30.03786]
[1778060472019,33.22,82037.63,0.0,0.31016,0.00012,30.03819]
[1778060472135,33.22,82037.63,0.0,0.31016,0.00012,30.03819]
[1778060472150,33.22,82037.63,0.0,0.31016,0.00012,30.03819]
[1778060472783,33.22,82037.63,0.0,0.31016,0.00012,30.03819]
[1778060472946,33.22,82037.63,0.0,0.31016,0.00012,30.03819]
[1778060472999,33.22,82037.63,0.0,0.31017,0.00012,30.03852]
[1778060474796,33.22,82035.91,0.0,0.30996,0.00012,30.02921]
[1778060474956,33.22,82035.91,0.0,0.30997,0.00012,30.02957]
[1778060477055,33.22,82026.97,0.0,0.30887,0.00012,29.97985]
[1778060480771,33.23,82026.48,0.0,0.30884,0.00012,29.97814]
[1778060481059,33.23,82022.46,0.0,0.30835,0.00012,29.95575]
[1778060481082,33.23,82022.46,0.0,0.30835,0.00012,29.95575]
[1778060482000,33.23,82022.46,0.0,0.30836,0.00012,29.95612]
[1778060483748,33.23,82022.46,0.0,0.30836,0.00012,29.95622]
[1778060483761,33.23,82022.46,0.0,0.30836,0.00012,29.95622]
[1778060484022,33.23,82022.46,0.0,0.30836,0.00012,29.95635]
[1778060484340,33.23,82022.46,0.0,0.30836,0.00012,29.95635]
[1778060484582,33.23,82022.46,0.0,0.30836,0.00012,29.95635]
[1778060484943,33.23,82022.46,0.0,0.30836,0.00012,29.95635]
[1778060485476,33.23,82022.46,0.0,0.30836,0.00012,29.95647]
[1778060486220,33.23,82022.46,0.0,0.30837,0.00012,29.95658]
[1778060486545,33.23,82022.46,0.0,0.30837,0.00012,29.95658]
[1778060486555,33.23,82022.46,0.0,0.30837,0.00012,29.95658]
[1778060487109,33.23,82008.37,0.0,0.30662,0.00012,29.87654]
[1778060487538,33.23,82008.37,0.0,0.30662,0.00012,29.87654]
[1778060488111,33.23,82008.37,0.0,0.30662,0.00012,29.87654]
[1778060493064,33.24,82002.19,0.0,0.30584,0.00012,29.83837]
[1778060494362,33.24,81999.77,0.0,0.30555,0.00012,29.8248]
[1778060495096,33.24,81999.77,0.0,0.30555,0.00012,29.8248]
[1778060499145,33.24,82000.46,0.0,0.30565,0.00012,29.82945]
[1778060503897,33.24,82001.02,0.0,0.30573,0.00012,29.83317]
[1778060506068,33.24,82007.25,0.0,0.30651,0.00012,29.86894]
[1778060506130,33.24,82007.25,0.0,0.30651,0.00012,29.86903]
[1778060506141,33.24,82007.25,0.0,0.30651,0.00012,29.86903]
[1778060506150,33.24,82007.25,0.0,0.30651,0.00012,29.86903]
[1778060506305,33.24,82007.25,0.0,0.30651,0.00012,29.86903]
[1778060507132,33.24,82006.91,0.0,0.30648,0.00012,29.86756]
[1778060507300,33.24,82006.91,0.0,0.30648,0.00012,29.86756]
[1778060507304,33.24,82006.91,0.0,0.30648,0.00012,29.86756]
[1778060508133,33.25,82012.01,0.0,0.30712,0.00012,29.89704]
[1778060510514,33.25,82017.65,0.0,0.30784,0.00012,29.92982]
[1778060510986,33.25,82017.65,0.0,0.30785,0.00012,29.93017]
[1778060512766,33.25,82017.65,0.0,0.30786,0.00012,29.93053]
[1778060512863,33.25,82017.65,0.0,0.30787,0.00012,29.9309]
[1778060516795,33.26,82017.36,0.0,0.30785,0.00012,29.93001]
[1778060516841,33.26,82017.36,0.0,0.30785,0.00012,29.93001]
[1778060518393,33.26,82015.54,0.0,0.30763,0.00012,29.92012]
[1778060518419,33.26,82015.54,0.0,0.30763,0.00012,29.92012]
[1778060518918,33.26,82015.54,0.0,0.30763,0.00012,29.92012]
[1778060518953,33.26,82015.54,0.0,0.30763,0.00012,29.92012]
[1778060519473,33.26,82015.54,0.0,0.30764,0.00012,29.92032]
[1778060519728,33.26,82015.54,0.0,0.30764,0.00012,29.92032]
[1778060519825,33.26,82015.54,0.0,0.30764,0.00012,29.92051]
[1778060523547,33.26,82019.18,0.0,0.30811,0.00012,29.94175]
[1778060524149,33.26,82019.06,0.0,0.3081,0.00012,29.94126]
[1778060527558,33.27,82023.4,0.0,0.30865,0.00012,29.96637]
[1778060528256,33.27,82024.83,0.0,0.30883,0.00012,29.97463]
[1778060529154,33.27,82020.36,0.0,0.30828,0.00012,29.94955]
[1778060530735,33.27,82016.57,0.0,0.30781,0.00012,29.92827]
[1778060535168,33.27,82026.84,0.0,0.30911,0.00012,29.98718]
[1778060539093,33.27,82028.41,0.0,0.30932,0.00012,29.99647]
[1778060541827,33.28,82028.41,0.0,0.30933,0.00012,29.9972]
[1778060542177,33.28,82032.74,0.0,0.30988,0.00012,30.02188]
[1778060543948,33.28,82032.74,0.0,0.30989,0.00012,30.02215]
[1778060544179,33.28,82033.28,0.0,0.30996,0.00012,30.02543]
[1778060544389,33.28,82033.28,0.0,0.30996,0.00012,30.02543]
[1778060544394,33.28,82033.28,0.0,0.30996,0.00012,30.02543]
[1778060544405,33.28,82033.28,0.0,0.30996,0.00012,30.02543]
[1778060544435,33.28,82033.28,0.0,0.30996,0.00012,30.02543]
[1778060545180,33.28,82032.65,0.0,0.30989,0.00012,30.02217]
[1778060545569,33.28,82032.65,0.0,0.30989,0.00012,30.02217]
[1778060545616,33.28,82032.65,0.0,0.30989,0.00012,30.02217]
[1778060545668,33.28,82032.65,0.0,0.30989,0.00012,30.02217]
[1778060545745,33.28,82032.65,0.0,0.30989,0.00012,30.02244]
[1778060546800,33.28,82032.65,0.0,0.30989,0.00012,30.02244]
[1778060546875,33.28,82032.65,0.0,0.30989,0.00012,30.02244]
[1778060547002,33.28,82032.65,0.0,0.3099,0.00012,30.02271]
[1778060548207,33.28,82032.18,0.0,0.30985,0.00012,30.02034]
[1778060548225,33.28,82032.18,0.0,0.30985,0.00012,30.02034]
[1778060548770,33.29,82032.18,0.0,0.30985,0.00012,30.02063]
[1778060549425,33.29,82032.18,0.0,0.30985,0.00012,30.02063]
[1778060549431,33.29,82032.18,0.0,0.30985,0.00012,30.02063]
[1778060549868,33.29,82032.18,0.0,0.30985,0.00012,30.02063]
[1778060549934,33.29,82032.18,0.0,0.30985,0.00012,30.02063]
[1778060550053,33.29,82032.18,0.0,0.30985,0.00012,30.02063]
[1778060550060,33.29,82032.18,0.0,0.30986,0.00012,30.02093]
[1778060551968,33.29,82032.18,0.0,0.30987,0.00012,30.02125]
[1778060552085,33.29,82032.18,0.0,0.30986,0.00012,30.01821]
[1778060555190,33.29,82014.32,0.0,0.30766,0.00012,29.91837]
[1778060555441,33.29,82014.32,0.0,0.30766,0.00012,29.91837]
[1778060555447,33.29,82014.32,0.0,0.30766,0.00012,29.91837]
[1778060555900,33.3,82014.32,0.0,0.30767,0.00012,29.91875]
[1778060556510,33.3,82014.32,0.0,0.30767,0.00012,29.91875]
[1778060556986,33.3,82014.32,0.0,0.30768,0.00012,29.91912]
[1778060559195,33.3,82003.77,0.0,0.30639,0.00012,29.85993]
[1778060561056,33.3,82003.77,0.0,0.3064,0.00012,29.86042]
[1778060561061,33.3,82003.77,0.0,0.3064,0.00012,29.86042]
[1778060561115,33.3,82003.77,0.0,0.30641,0.00012,29.86091]
[1778060562082,33.3,82003.77,0.0,0.30641,0.00012,29.86091]
[1778060562096,33.3,82003.77,0.0,0.30641,0.00012,29.86091]
[1778060562183,33.31,82003.77,0.0,0.30643,0.00012,29.8614]
[1778060563459,33.31,82000.09,0.0,0.30598,0.00012,29.84092]
[1778060563490,33.31,82000.09,0.0,0.30598,0.00012,29.84092]
[1778060563838,33.31,82000.09,0.0,0.30598,0.00012,29.84092]
[1778060563999,33.31,82000.09,0.0,0.30598,0.00012,29.84092]
[1778060564103,33.31,82000.09,0.0,0.30598,0.00012,29.84092]
[1778060564200,33.31,81999.32,0.0,0.3059,0.00012,29.83698]
[1778060568542,33.32,81997.58,0.0,0.30573,0.00012,29.82908]
[1778060569205,33.34,81997.74,0.0,0.30586,0.00012,29.83484]
[1778060574207,33.44,81989.77,0.0,0.30544,0.00012,29.81384]
[1778060579217,33.53,81990.71,0.0,0.30607,0.00012,29.84147]
[1778060580369,33.53,81990.24,0.0,0.30603,0.00012,29.83927]
[1778060580374,33.53,81990.24,0.0,0.30603,0.00012,29.83927]
[1778060581219,33.53,81990.13,0.0,0.30602,0.00012,29.83905]
[1778060582351,33.53,81990.05,0.0,0.30602,0.00012,29.83905]
[1778060582357,33.53,81990.05,0.0,0.30602,0.00012,29.83905]
[1778060582386,33.53,81990.05,0.0,0.30602,0.00012,29.83905]
[1778060583148,33.54,81990.05,0.0,0.30603,0.00012,29.83947]
[1778060583338,33.54,81990.05,0.0,0.30603,0.00012,29.83947]
[1778060584222,33.54,81991.14,0.0,0.30618,0.00012,29.84605]
[1778060584378,33.54,81991.14,0.0,0.30618,0.00012,29.84605]
[1778060585223,33.54,81991.06,0.0,0.30618,0.00012,29.84602]
[1778060590228,33.55,81993.49,0.0,0.30652,0.00012,29.86177]
[1778060595234,33.55,81996.16,0.0,0.3069,0.00012,29.87883]
[1778060600239,33.56,81995.17,0.0,0.30682,0.00012,29.87515]
[1778060605244,33.57,81991.97,0.0,0.30647,0.00012,29.85898]
[1778060610249,33.58,81989.39,0.0,0.3062,0.00012,29.84643]
[1778060615254,33.65,81986.07,0.0,0.30616,0.00012,29.84067]
[1778060620259,33.71,81986.83,0.0,0.3066,0.00012,29.86016]
[1778060625264,33.73,81985.62,0.0,0.30657,0.00012,29.85816]
[1778060631272,33.75,81983.09,0.0,0.30638,0.00012,29.84922]
[1778060637269,33.76,81981.94,0.0,0.30629,0.00012,29.8448]
[1778060642283,33.77,81982.8,0.0,0.30643,0.00012,29.85142]
[1778060648289,33.77,81983.64,0.0,0.30658,0.00012,29.85813]
[1778060653294,33.78,81986.48,0.0,0.30697,0.00012,29.87573]
[1778060659252,33.79,81985.73,0.0,0.30692,0.00012,29.87345]
[1778060663347,33.79,81985.63,0.0,0.30694,0.00012,29.87412]
[1778060664301,33.81,81985.63,0.0,0.30701,0.00012,29.87708]
[1778060666057,33.82,81985.63,0.0,0.30707,0.00012,29.87973]
[1778060666316,33.82,81985.63,0.0,0.30707,0.00012,29.88]
[1778060668252,33.82,81985.63,0.0,0.30708,0.00012,29.8803]
[1778060668322,33.83,81987.38,0.0,0.30736,0.00012,29.89297]
[1778060673322,33.88,81989.01,0.0,0.30779,0.00012,29.90935]
[1778060673332,33.89,81989.54,0.0,0.30792,0.00012,29.9148]
[1778060673510,33.89,81989.54,0.0,0.30792,0.00012,29.9148]
[1778060673676,33.89,81989.54,0.0,0.30792,0.00012,29.9148]
[1778060674333,33.9,81991.63,0.0,0.30823,0.00012,29.92881]
[1778060675513,33.91,81991.63,0.0,0.30828,0.00012,29.93105]
[1778060676072,33.91,81991.63,0.0,0.30828,0.00012,29.93105]
[1778060676335,33.91,81998.08,0.0,0.30907,0.00012,29.96707]
[1778060677309,33.91,81998.08,0.0,0.30907,0.00012,29.96707]
[1778060677314,33.91,81998.08,0.0,0.30907,0.00012,29.96707]
[1778060677336,33.91,81996.7,0.0,0.30891,0.00012,29.9596]
[1778060680752,33.91,81997.27,0.0,0.30899,0.00012,29.96338]
[1778060680804,33.91,81997.27,0.0,0.309,0.00012,29.96359]
[1778060681578,33.91,81997.27,0.0,0.309,0.00012,29.96359]
[1778060681789,33.91,81997.27,0.0,0.309,0.00012,29.96359]
[1778060681808,33.91,81997.27,0.0,0.309,0.00012,29.96359]
[1778060682328,33.92,81997.27,0.0,0.30905,0.00012,29.96576]
[1778060682523,33.92,81997.27,0.0,0.30905,0.00012,29.96576]
[1778060683342,33.92,81992.79,0.0,0.30851,0.00012,29.94114]
[1778060683619,33.92,81992.79,0.0,0.30851,0.00012,29.94114]
[1778060683638,33.92,81992.79,0.0,0.30851,0.00012,29.94114]
[1778060684178,33.92,81992.79,0.0,0.30851,0.00012,29.94133]
[1778060684754,33.92,81992.79,0.0,0.30851,0.00012,29.94133]
[1778060684855,33.92,81992.79,0.0,0.30852,0.00012,29.94153]
[1778060685634,33.92,81992.79,0.0,0.30852,0.00012,29.94153]
[1778060686345,33.92,81996.1,0.0,0.30892,0.00012,29.96007]
[1778060692351,33.93,81996.3,0.0,0.30898,0.00012,29.96236]
[1778060692647,33.93,81996.3,0.0,0.30898,0.00012,29.96236]
[1778060692931,33.93,81996.3,0.0,0.30898,0.00012,29.96236]
[1778060693756,33.93,81996.73,0.0,0.30903,0.00012,29.96496]
[1778060693771,33.93,81996.73,0.0,0.30903,0.00012,29.96496]
[1778060693834,33.93,81996.73,0.0,0.30903,0.00012,29.96496]
[1778060693864,33.93,81996.73,0.0,0.30903,0.00012,29.96496]
[1778060693935,33.93,81996.73,0.0,0.30904,0.00012,29.96514]
[1778060695269,33.93,81996.73,0.0,0.30904,0.00012,29.96514]
[1778060695354,33.93,82002.11,0.0,0.3097,0.00012,29.99507]
[1778060695541,33.93,82002.11,0.0,0.3097,0.00012,29.99507]
[1778060696355,33.93,82006.13,0.0,0.31019,0.00012,30.01743]
[1778060697826,33.93,82006.84,0.0,0.31028,0.00012,30.02151]
[1778060698358,33.93,82010.99,0.0,0.31079,0.00012,30.04446]
[1778060702440,33.94,82010.54,0.0,0.31075,0.00012,30.0425]
[1778060703344,33.94,82010.54,0.0,0.31075,0.00012,30.04262]
[1778060705618,33.94,82003.72,0.0,0.30993,0.00012,30.00531]
[1778060705628,33.94,82003.72,0.0,0.30993,0.00012,30.00531]
[1778060706365,33.94,82000.1,0.0,0.30949,0.00012,29.98546]
[1778060711380,33.94,81997.1,0.0,0.30914,0.00012,29.96976]
[1778060712969,33.94,81989.94,0.0,0.30827,0.00012,29.93025]
[1778060717749,33.95,81986.89,0.0,0.30793,0.00012,29.91447]
[1778060718177,33.95,81986.89,0.0,0.30793,0.00012,29.91447]
[1778060718377,33.95,81986.88,0.0,0.30793,0.00012,29.91461]
[1778060718429,33.95,81986.88,0.0,0.30793,0.00012,29.91461]
[1778060718634,33.95,81986.88,0.0,0.30793,0.00012,29.91461]
[1778060718679,33.95,81986.88,0.0,0.30793,0.00012,29.91461]
[1778060719296,33.95,81986.88,0.0,0.30793,0.00012,29.91461]
[1778060719379,33.95,81984.46,0.0,0.30764,0.00012,29.90133]
[1778060719439,33.95,81984.46,0.0,0.30764,0.00012,29.90133]
[1778060719864,33.95,81984.46,0.0,0.30764,0.00012,29.90133]
[1778060720018,33.95,81984.46,0.0,0.30764,0.00012,29.90133]
[1778060720165,33.95,81984.46,0.0,0.30765,0.00012,29.90165]
[1778060721380,33.95,81942.67,0.0,0.30259,0.00012,29.66711]
[1778060721506,33.95,81942.67,0.0,0.30259,0.00012,29.66711]
[1778060721547,33.95,81942.67,0.0,0.30259,0.00012,29.66711]
[1778060722381,33.95,81942.43,0.0,0.30257,0.00012,29.66615]
[1778060724666,33.96,81940.03,0.0,0.3023,0.00012,29.65336]
[1778060724720,33.96,81940.03,0.0,0.3023,0.00012,29.65336]
[1778060724973,33.96,81940.03,0.0,0.3023,0.00012,29.65336]
[1778060725014,33.96,81940.03,0.0,0.3023,0.00012,29.65336]
[1778060727202,33.96,81940.03,0.0,0.30231,0.00012,29.65388]
[1778060727225,33.96,81940.03,0.0,0.30231,0.00012,29.65388]
[1778060727303,33.96,81940.03,0.0,0.30231,0.00012,29.65388]
[1778060727386,33.96,81934.11,0.0,0.3016,0.00012,29.62031]
[1778060728243,33.96,81934.11,0.0,0.3016,0.00012,29.62031]
[1778060728304,33.96,81934.11,0.0,0.3016,0.00012,29.62043]
[1778060733315,33.97,81932.02,0.0,0.30139,0.00012,29.6079]
[1778060738414,33.97,81930.13,0.0,0.30118,0.00012,29.59777]
[1778060744256,33.98,81928.29,0.0,0.30097,0.00012,29.58794]
[1778060744410,33.98,81928.29,0.0,0.30098,0.00012,29.58806]
[1778060747968,33.98,81928.29,0.0,0.30099,0.00012,29.58849]
[1778060748196,33.98,81928.29,0.0,0.30099,0.00012,29.58849]
[1778060748261,33.98,81928.29,0.0,0.30099,0.00012,29.58849]
[1778060748369,33.98,81928.29,0.0,0.30099,0.00012,29.58849]
[1778060748372,33.98,81928.29,0.0,0.30099,0.00012,29.58865]
[1778060748706,33.98,81928.29,0.0,0.30099,0.00012,29.58865]
[1778060748816,33.98,81928.29,0.0,0.30099,0.00012,29.58865]
[1778060748872,33.98,81928.29,0.0,0.30099,0.00012,29.58865]
[1778060748967,33.98,81928.29,0.0,0.30099,0.00012,29.58865]
[1778060749254,33.98,81928.29,0.0,0.30099,0.00012,29.58865]
[1778060749322,33.98,81928.29,0.0,0.30099,0.00012,29.58865]
[1778060749413,33.98,81921.58,0.0,0.30018,0.00012,29.55016]
[1778060749423,33.98,81921.58,0.0,0.30018,0.00012,29.55016]
[1778060749821,33.98,81921.58,0.0,0.30018,0.00012,29.55016]
[1778060749850,33.98,81921.58,0.0,0.30018,0.00012,29.55016]
[1778060750035,33.98,81921.58,0.0,0.30018,0.00012,29.55016]
[1778060750404,33.98,81921.58,0.0,0.30018,0.00012,29.55016]
[1778060750414,33.98,81902.35,0.0,0.29786,0.00012,29.43962]
[1778060750488,33.98,81902.35,0.0,0.29786,0.00012,29.43962]
[1778060752729,33.98,81902.35,0.0,0.29787,0.00012,29.43972]
[1778060753390,33.98,81902.35,0.0,0.29787,0.00012,29.43972]
[1778060753418,33.98,81887.22,0.0,0.29605,0.00012,29.35219]
[1778060754844,33.98,81883.63,0.0,0.29564,0.00012,29.3319]
[1778060755420,33.98,81882.44,0.0,0.29551,0.00012,29.32563]
[1778060760426,33.99,81885.98,0.0,0.29595,0.00012,29.34709]
[1778060762741,33.99,81884.88,0.0,0.29582,0.00012,29.34079]
[1778060763598,33.99,81887.52,0.0,0.29614,0.00012,29.3561]
[1778060763681,33.99,81887.52,0.0,0.29614,0.00012,29.3561]
[1778060764312,33.99,81887.52,0.0,0.29614,0.00012,29.35624]
[1778060765953,33.99,81887.52,0.0,0.29614,0.00012,29.35635]
[1778060765976,33.99,81887.52,0.0,0.29614,0.00012,29.35635]
[1778060766012,33.99,81887.52,0.0,0.29614,0.00012,29.35635]
[1778060766039,33.99,81887.52,0.0,0.29614,0.00012,29.35635]
[1778060766232,33.99,81887.52,0.0,0.29614,0.00012,29.35635]
[1778060766247,33.99,81887.52,0.0,0.29614,0.00012,29.35635]
[1778060766254,33.99,81887.52,0.0,0.29614,0.00012,29.35635]
[1778060766257,33.99,81887.52,0.0,0.29614,0.00012,29.35635]
[1778060766286,33.99,81887.52,0.0,0.29614,0.00012,29.35645]
[1778060766714,33.99,81887.52,0.0,0.29614,0.00012,29.35645]
[1778060767433,33.99,81899.96,0.0,0.29764,0.00012,29.42861]
[1778060767449,33.99,81899.96,0.0,0.29764,0.00012,29.42861]
[1778060767455,33.99,81899.96,0.0,0.29764,0.00012,29.42861]
[1778060767644,33.99,81899.96,0.0,0.29764,0.00012,29.42861]
[1778060768192,33.99,81899.96,0.0,0.29764,0.00012,29.42871]
[1778060769293,33.99,81899.96,0.0,0.29764,0.00012,29.42871]
[1778060769435,33.99,81900.31,0.0,0.29768,0.00012,29.43081]
[1778060769629,33.99,81900.31,0.0,0.29768,0.00012,29.43081]
[1778060770249,33.99,81900.31,0.0,0.29768,0.00012,29.43081]
[1778060770432,33.99,81900.31,0.0,0.29768,0.00012,29.43083]
[1778060770992,33.99,81900.31,0.0,0.29768,0.00012,29.43083]
[1778060771702,33.99,81900.31,0.0,0.29769,0.00012,29.43084]
[1778060773827,33.99,81896.91,0.0,0.29728,0.00012,29.41128]
[1778060776443,33.99,81885.81,0.0,0.29595,0.00012,29.34698]
[1778060779233,33.99,81881.16,0.0,0.2954,0.00012,29.32007]
[1778060784251,33.99,81879.7,0.0,0.29523,0.00012,29.31197]
[1778060785648,33.99,81878.19,0.0,0.29505,0.00012,29.30331]
[1778060785657,33.99,81878.19,0.0,0.29505,0.00012,29.30331]
[1778060786452,33.99,81876.49,0.0,0.29485,0.00012,29.29353]
[1778060791457,34.0,81879.74,0.0,0.29523,0.00012,29.3094]
[1778060793351,34.0,81879.74,0.0,0.29523,0.00012,29.30946]
[1778060793442,34.0,81879.74,0.0,0.29523,0.00012,29.30946]
[1778060793459,34.0,81880.26,0.0,0.2953,0.00012,29.31259]
[1778060793588,34.0,81880.26,0.0,0.2953,0.00012,29.31259]
[1778060793710,34.0,81880.26,0.0,0.2953,0.00012,29.31259]
[1778060793745,34.0,81880.26,0.0,0.2953,0.00012,29.31259]
[1778060793780,34.0,81880.26,0.0,0.2953,0.00012,29.31259]
[1778060794179,34.0,81880.26,0.0,0.2953,0.00012,29.31259]
[1778060795151,34.0,81881.18,0.0,0.29541,0.00012,29.31801]
[1778060796112,34.0,81883.01,0.0,0.29563,0.00012,29.32872]
[1778060796163,34.0,81883.01,0.0,0.29563,0.00012,29.32872]
[1778060796462,34.0,81883.74,0.0,0.29572,0.00012,29.33297]
[1778060796672,34.0,81883.74,0.0,0.29572,0.00012,29.33297]
[1778060797194,34.0,81883.74,0.0,0.29572,0.00012,29.33297]
[1778060797285,34.0,81883.74,0.0,0.29572,0.00012,29.33302]
[1778060797860,34.0,81883.74,0.0,0.29572,0.00012,29.33302]
[1778060797875,34.0,81883.74,0.0,0.29572,0.00012,29.33302]
[1778060798464,34.0,81882.52,0.0,0.29557,0.00012,29.32603]
[1778060798953,34.0,81882.52,0.0,0.29557,0.00012,29.32603]
[1778060798969,34.0,81882.52,0.0,0.29557,0.00012,29.32603]
[1778060798990,34.0,81882.52,0.0,0.29557,0.00012,29.32603]
[1778060799243,34.0,81882.52,0.0,0.29557,0.00012,29.32603]
[1778060799465,34.0,81874.07,0.0,0.29456,0.00012,29.2769]
[1778060800330,34.0,81874.07,0.0,0.29456,0.00012,29.2769]
[1778060800353,34.0,81874.07,0.0,0.29457,0.00012,29.27703]
[1778060801466,34.0,81874.07,0.0,0.29457,0.00012,29.27703]
[1778060801467,34.0,81865.95,0.0,0.2936,0.00012,29.2297]
[1778060801594,34.0,81865.95,0.0,0.2936,0.00012,29.2297]
[1778060803284,34.0,81869.61,0.0,0.29404,0.00012,29.25124]
[1778060803469,34.0,81875.6,0.0,0.29476,0.00012,29.28632]
[1778060804716,34.0,81879.78,0.0,0.29526,0.00012,29.31072]
[1778060805273,34.0,81879.78,0.0,0.29526,0.00012,29.31072]
[1778060805477,34.0,81882.19,0.0,0.29555,0.00012,29.32477]
[1778060808480,34.0,81870.15,0.0,0.29412,0.00012,29.25491]
[1778060808918,34.0,81870.15,0.0,0.29412,0.00012,29.25491]
[1778060809481,34.0,81869.15,0.0,0.294,0.00012,29.2492]
[1778060810844,34.0,81860.7,0.0,0.293,0.00012,29.19989]
[1778060810862,34.0,81860.7,0.0,0.293,0.00012,29.19989]
[1778060812750,34.0,81857.0,0.0,0.29256,0.00012,29.17855]
[1778060813427,34.0,81857.0,0.0,0.29256,0.00012,29.17855]
[1778060813485,34.0,81857.68,0.0,0.29265,0.00012,29.18274]
[1778060815406,34.0,81857.68,0.0,0.29265,0.00012,29.18292]
[1778060815488,34.01,81858.66,0.0,0.29277,0.00012,29.18886]
[1778060815536,34.01,81858.66,0.0,0.29277,0.00012,29.18886]
[1778060815624,34.01,81858.66,0.0,0.29277,0.00012,29.18886]
[1778060816408,34.01,81858.66,0.0,0.29278,0.00012,29.18908]
[1778060817536,34.01,81850.87,0.0,0.29186,0.00012,29.14354]
[1778060817645,34.01,81850.87,0.0,0.29186,0.00012,29.14354]
[1778060817647,34.01,81850.87,0.0,0.29186,0.00012,29.14354]
[1778060817698,34.01,81850.87,0.0,0.29186,0.00012,29.14354]
[1778060818545,34.01,81850.87,0.0,0.29186,0.00012,29.14377]
[1778060819483,34.01,81850.87,0.0,0.29186,0.00012,29.14377]
[1778060819492,34.01,81849.93,0.0,0.29175,0.00012,29.13842]
[1778060820169,34.01,81849.93,0.0,0.29175,0.00012,29.13842]
[1778060820369,34.01,81849.93,0.0,0.29175,0.00012,29.13842]
[1778060820465,34.01,81849.93,0.0,0.29176,0.00012,29.13867]
[1778060820774,34.01,81849.93,0.0,0.29176,0.00012,29.13867]
[1778060821298,34.01,81849.93,0.0,0.29176,0.00012,29.13867]
[1778060821755,34.01,81849.93,0.0,0.29176,0.00012,29.13891]
[1778060821790,34.01,81849.93,0.0,0.29176,0.00012,29.13891]
[1778060821840,34.01,81849.93,0.0,0.29176,0.00012,29.13891]
[1778060822454,34.01,81849.93,0.0,0.29177,0.00012,29.13918]
[1778060822771,34.01,81849.93,0.0,0.29177,0.00012,29.13918]
[1778060822804,34.01,81849.93,0.0,0.29177,0.00012,29.13918]
[1778060823293,34.01,81849.93,0.0,0.29177,0.00012,29.13918]
[1778060823371,34.01,81849.93,0.0,0.29177,0.00012,29.13918]
[1778060823461,34.01,81849.93,0.0,0.29177,0.00012,29.13924]
[1778060823544,34.01,81849.93,0.0,0.29177,0.00012,29.13924]
[1778060824468,34.01,81849.93,0.0,0.29177,0.00012,29.13934]
[1778060825498,34.01,81820.87,0.0,0.28833,0.00012,28.96736]
[1778060826851,34.01,81820.87,0.0,0.28833,0.00012,28.96748]
[1778060827489,34.01,81820.87,0.0,0.28833,0.00012,28.9672]
[1778060827562,34.01,81820.87,0.0,0.28833,0.00012,28.9672]
[1778060827571,34.01,81820.87,0.0,0.28833,0.00012,28.9672]
[1778060827604,34.01,81820.87,0.0,0.28833,0.00012,28.9672]
[1778060828496,34.01,81820.87,0.0,0.28832,0.00012,28.96694]
[1778060828794,34.01,81820.87,0.0,0.28832,0.00012,28.96694]
[1778060829099,34.01,81820.87,0.0,0.28832,0.00012,28.96694]
[1778060829428,34.01,81820.87,0.0,0.28832,0.00012,28.96694]
[1778060829470,34.01,81820.87,0.0,0.28832,0.00012,28.96694]
[1778060829503,34.01,81820.87,0.0,0.28832,0.00012,28.96671]
[1778060830506,34.01,81808.78,0.0,0.28688,0.00012,28.89428]
[1778060830697,34.01,81808.78,0.0,0.28688,0.00012,28.89428]
[1778060830715,34.01,81808.78,0.0,0.28688,0.00012,28.89428]
[1778060831507,34.01,81810.2,0.0,0.28705,0.00012,28.90294]
[1778060831529,34.01,81810.2,0.0,0.28705,0.00012,28.90294]
[1778060832455,34.01,81810.2,0.0,0.28706,0.00012,28.90337]
[1778060833509,34.01,81831.5,0.0,0.28959,0.00012,29.03063]
[1778060834510,34.01,81841.02,0.0,0.29073,0.00012,29.08727]
[1778060834524,34.01,81841.02,0.0,0.29073,0.00012,29.08727]
[1778060834537,34.01,81841.02,0.0,0.29073,0.00012,29.08727]
[1778060835511,34.01,81844.93,0.0,0.29119,0.00012,29.11058]
[1778060840516,34.05,81845.12,0.0,0.29142,0.00012,29.12138]
[1778060845521,34.07,81850.61,0.0,0.29222,0.00012,29.16048]
[1778060847002,34.08,81850.61,0.0,0.29223,0.00012,29.16066]
[1778060847130,34.08,81850.61,0.0,0.29223,0.00012,29.16066]
[1778060847163,34.08,81850.61,0.0,0.29223,0.00012,29.16066]
[1778060847359,34.08,81850.61,0.0,0.29223,0.00012,29.16066]
[1778060847451,34.08,81850.61,0.0,0.29223,0.00012,29.16066]
[1778060847523,34.08,81856.82,0.0,0.29297,0.00012,29.19719]
[1778060847546,34.08,81856.82,0.0,0.29297,0.00012,29.19719]
[1778060848524,34.08,81861.7,0.0,0.29355,0.00012,29.22586]
[1778060849658,34.08,81854.19,0.0,0.29266,0.00012,29.18209]
[1778060849670,34.08,81854.19,0.0,0.29266,0.00012,29.18209]
[1778060849970,34.08,81854.19,0.0,0.29266,0.00012,29.18209]
[1778060850517,34.08,81854.19,0.0,0.29267,0.00012,29.18228]
[1778060851906,34.08,81851.84,0.0,0.29237,0.00012,29.16528]
[1778060851936,34.08,81851.84,0.0,0.29237,0.00012,29.16528]
[1778060852528,34.08,81848.76,0.0,0.29201,0.00012,29.14741]
[1778060858382,34.08,81850.3,0.0,0.29221,0.00012,29.15742]
[1778060864540,34.09,81855.79,0.0,0.29289,0.00012,29.19078]
[1778060869546,34.09,81853.57,0.0,0.29265,0.00012,29.1786]
[1778060875552,34.09,81852.55,0.0,0.29255,0.00012,29.17369]
[1778060880588,34.1,81851.06,0.0,0.29239,0.00012,29.16586]
[1778060881557,34.1,81838.53,0.0,0.29091,0.00012,29.09244]
[1778060882292,34.1,81838.53,0.0,0.29091,0.00012,29.09244]
[1778060882558,34.1,81836.67,0.0,0.29069,0.00012,29.08172]
[1778060887563,34.11,81826.52,0.0,0.28958,0.00012,29.02591]
[1778060887691,34.11,81826.52,0.0,0.28958,0.00012,29.02591]
[1778060887739,34.11,81826.52,0.0,0.28958,0.00012,29.02591]
[1778060888238,34.11,81826.52,0.0,0.28958,0.00012,29.02591]
[1778060888509,34.11,81826.52,0.0,0.28958,0.00012,29.02591]
[1778060888564,34.12,81829.66,0.0,0.28996,0.00012,29.04478]
[1778060889038,34.12,81829.66,0.0,0.28996,0.00012,29.04478]
[1778060889224,34.12,81829.66,0.0,0.28996,0.00012,29.04478]
[1778060889264,34.12,81829.66,0.0,0.28996,0.00012,29.04501]
[1778060890163,34.12,81829.66,0.0,0.28996,0.00012,29.04501]
[1778060890178,34.12,81829.66,0.0,0.28996,0.00012,29.04501]
[1778060890344,34.12,81829.66,0.0,0.28996,0.00012,29.04501]
[1778060890403,34.12,81829.66,0.0,0.28996,0.00012,29.04501]
[1778060890456,34.12,81829.66,0.0,0.28997,0.00012,29.0453]
[1778060890814,34.12,81829.66,0.0,0.28997,0.00012,29.0453]
[1778060891214,34.12,81829.66,0.0,0.28997,0.00012,29.0453]
[1778060891567,34.12,81815.52,0.0,0.2883,0.00012,28.96145]
[1778060892568,34.12,81804.11,0.0,0.28695,0.00012,28.89317]
[1778060893428,34.12,81804.11,0.0,0.28695,0.00012,28.89317]
[1778060894093,34.13,81804.11,0.0,0.28702,0.00012,28.89656]
[1778060894758,34.14,81804.11,0.0,0.28709,0.00012,28.89986]
[1778060894990,34.14,81804.11,0.0,0.28709,0.00012,28.89986]
[1778060896397,34.15,81804.11,0.0,0.28716,0.00012,28.90309]
[1778060896410,34.15,81804.11,0.0,0.28716,0.00012,28.90309]
[1778060896442,34.15,81804.11,0.0,0.28716,0.00012,28.90309]
[1778060896488,34.15,81804.11,0.0,0.28716,0.00012,28.90309]
[1778060896558,34.15,81804.11,0.0,0.28716,0.00012,28.90308]
[1778060898575,34.14,81771.87,0.0,0.28331,0.00012,28.70665]
[1778060900648,34.14,81771.87,0.0,0.2833,0.00012,28.70635]
[1778060901281,34.14,81771.87,0.0,0.2833,0.00012,28.70635]
[1778060901578,34.13,81772.18,0.0,0.28331,0.00012,28.7067]
[1778060901699,34.13,81772.18,0.0,0.28331,0.00012,28.7067]
[1778060902579,34.13,81772.65,0.0,0.28333,0.00012,28.70802]
[1778060902923,34.13,81772.65,0.0,0.28333,0.00012,28.70802]
[1778060903580,34.12,81765.24,0.0,0.28244,0.00012,28.66218]
[1778060903942,34.12,81765.24,0.0,0.28244,0.00012,28.66218]
[1778060904581,34.12,81766.79,0.0,0.2826,0.00012,28.67037]
[1778060905376,34.12,81766.79,0.0,0.2826,0.00012,28.67037]
[1778060905538,34.12,81766.79,0.0,0.28257,0.00012,28.669]
[1778060906583,34.12,81776.48,0.0,0.28371,0.00012,28.72766]
[1778060911869,34.12,81776.48,0.0,0.28369,0.00012,28.72425]
[1778060912589,34.12,81790.17,0.0,0.2853,0.00012,28.80658]
[1778060917594,34.12,81785.76,0.0,0.28478,0.00012,28.78013]
[1778060918846,34.12,81785.76,0.0,0.28478,0.00012,28.78014]
[1778060919596,34.12,81784.91,0.0,0.28468,0.00012,28.77524]
[1778060924601,34.12,81784.02,0.0,0.28459,0.00012,28.77021]
[1778060926100,34.12,81784.02,0.0,0.28459,0.00012,28.77024]
[1778060926299,34.12,81784.02,0.0,0.28459,0.00012,28.77027]
[1778060930826,34.12,81781.39,0.0,0.28428,0.00012,28.75462]
[1778060930861,34.12,81781.39,0.0,0.28428,0.00012,28.75462]
[1778060931279,34.12,81781.39,0.0,0.28428,0.00012,28.75466]
[1778060931940,34.12,81781.39,0.0,0.28428,0.00012,28.75466]
[1778060933075,34.12,81786.15,0.0,0.28484,0.00012,28.78329]
[1778060933582,34.12,81786.15,0.0,0.28484,0.00012,28.78328]
[1778060933663,34.12,81786.15,0.0,0.28484,0.00012,28.78328]
[1778060933935,34.12,81786.15,0.0,0.28484,0.00012,28.78328]
[1778060934117,34.12,81786.15,0.0,0.28484,0.00012,28.78328]
[1778060934471,34.12,81786.15,0.0,0.28484,0.00012,28.78322]
[1778060935611,34.12,81804.36,0.0,0.28698,0.00012,28.89214]
[1778060938730,34.12,81812.96,0.0,0.28798,0.00012,28.94296]
[1778060939448,34.12,81812.96,0.0,0.28798,0.00012,28.9428]
[1778060942937,34.11,81818.19,0.0,0.28859,0.00012,28.97339]
[1778060943318,34.11,81818.19,0.0,0.28859,0.00012,28.97339]
[1778060943430,34.11,81818.19,0.0,0.28859,0.00012,28.97339]
[1778060943525,34.11,81818.19,0.0,0.28859,0.00012,28.97339]
[1778060943457,34.11,81818.19,0.0,0.28858,0.00012,28.97323]
[1778060945621,34.11,81828.38,0.0,0.28978,0.00012,29.03324]
[1778060949030,34.11,81831.13,0.0,0.29009,0.00012,29.04878]
[1778060949060,34.11,81831.13,0.0,0.29009,0.00012,29.04878]
[1778060949084,34.11,81831.13,0.0,0.29009,0.00012,29.04878]
[1778060949386,34.11,81831.13,0.0,0.29008,0.00012,29.04854]
[1778060952200,34.11,81827.48,0.0,0.28964,0.00012,29.02655]
[1778060952406,34.11,81827.48,0.0,0.28964,0.00012,29.02634]
[1778060955030,34.11,81832.55,0.0,0.29023,0.00012,29.05582]
[1778060955457,34.1,81832.55,0.0,0.29022,0.00012,29.05559]
[1778060959410,34.1,81838.43,0.0,0.2909,0.00012,29.08954]
[1778060959470,34.1,81838.43,0.0,0.2909,0.00012,29.08928]
[1778060964640,34.1,81844.91,0.0,0.29164,0.00012,29.12613]
[1778060966837,34.09,81848.22,0.0,0.29202,0.00012,29.14494]
[1778060967601,34.09,81848.22,0.0,0.29202,0.00012,29.14494]
[1778060967615,34.09,81848.22,0.0,0.29201,0.00012,29.14464]
[1778060968299,34.09,81848.22,0.0,0.29201,0.00012,29.14464]
[1778060968644,34.09,81850.3,0.0,0.29225,0.00012,29.15652]
[1778060968938,34.09,81850.3,0.0,0.29225,0.00012,29.15652]
[1778060968987,34.09,81850.3,0.0,0.29225,0.00012,29.15652]
[1778060969151,34.09,81850.3,0.0,0.29225,0.00012,29.15652]
[1778060969645,34.09,81856.14,0.0,0.29294,0.00012,29.19052]
[1778060970282,34.09,81856.14,0.0,0.29294,0.00012,29.19052]
[1778060970556,34.09,81856.14,0.0,0.29293,0.00012,29.19026]
[1778060970780,34.09,81856.14,0.0,0.29293,0.00012,29.19026]
[1778060971516,34.09,81856.14,0.0,0.29291,0.00012,29.18659]
[1778060972648,34.09,81868.16,0.0,0.29434,0.00012,29.2565]
[1778060975651,34.08,81877.36,0.0,0.29541,0.00012,29.30911]
[1778060978803,34.08,81874.2,0.0,0.29501,0.00012,29.28976]
[1778060979572,34.08,81874.2,0.0,0.29501,0.00012,29.28945]
[1778060980895,34.08,81873.55,0.0,0.29492,0.00012,29.28537]
[1778060981656,34.08,81873.55,0.0,0.29492,0.00012,29.28509]
[1778060984897,34.07,81872.08,0.0,0.29472,0.00012,29.27561]
[1778060984906,34.07,81872.08,0.0,0.29472,0.00012,29.27561]
[1778060985615,34.07,81872.08,0.0,0.29471,0.00012,29.2753]
[1778060987195,34.07,81875.99,0.0,0.29518,0.00012,29.29776]
[1778060987628,34.07,81875.99,0.0,0.29517,0.00012,29.29747]
[1778060992663,34.06,81876.61,0.0,0.29521,0.00012,29.2995]
[1778060993445,34.06,81876.61,0.0,0.29521,0.00012,29.2995]
[1778060993529,34.06,81876.61,0.0,0.2952,0.00012,29.2992]
[1778060998377,34.06,81871.19,0.0,0.29453,0.00012,29.26652]
[1778060998502,34.06,81871.19,0.0,0.29452,0.00012,29.26623]
[1778061001175,34.06,81877.74,0.0,0.29529,0.00012,29.30371]
[1778061001236,34.05,81877.74,0.0,0.29528,0.00012,29.3034]
[1778061003746,34.05,81877.9,0.0,0.29529,0.00012,29.30367]
[1778061004677,34.05,81878.18,0.0,0.29532,0.00012,29.305]
[1778061009682,34.05,81882.58,0.0,0.29581,0.00012,29.32894]
[1778061014687,34.04,81881.57,0.0,0.29565,0.00012,29.32147]
[1778061018644,34.04,81878.08,0.0,0.29521,0.00012,29.30024]
[1778061018691,34.03,81878.2,0.0,0.29522,0.00012,29.30066]
[1778061019024,34.03,81878.2,0.0,0.29522,0.00012,29.30066]
[1778061019692,34.03,81872.41,0.0,0.29452,0.00012,29.26666]
[1778061022779,34.03,81870.39,0.0,0.29427,0.00012,29.25444]
[1778061023379,34.03,81870.39,0.0,0.29428,0.00012,29.25453]
[1778061028701,34.03,81873.97,0.0,0.29471,0.00012,29.27581]
[1778061029659,34.03,81873.97,0.0,0.29471,0.00012,29.27581]
[1778061029702,34.03,81874.32,0.0,0.29476,0.00012,29.27797]
[1778061035171,34.04,81872.72,0.0,0.29456,0.00012,29.26567]
[1778061035190,34.04,81872.72,0.0,0.29456,0.00012,29.26567]
[1778061035708,34.04,81870.76,0.0,0.29433,0.00012,29.25437]
[1778061038183,34.04,81870.36,0.0,0.29428,0.00012,29.25222]
[1778061038533,34.04,81870.36,0.0,0.29428,0.00012,29.25233]
[1778061041714,34.04,81860.73,0.0,0.29315,0.00012,29.19647]
[1778061046719,34.04,81856.0,0.0,0.2926,0.00012,29.16963]
[1778061047042,34.04,81856.0,0.0,0.2926,0.00012,29.16963]
[1778061047066,34.04,81856.0,0.0,0.2926,0.00012,29.16963]
[1778061047380,34.04,81856.0,0.0,0.2926,0.00012,29.16963]
[1778061047704,34.04,81856.0,0.0,0.2926,0.00012,29.16963]
[1778061047720,34.04,81855.02,0.0,0.29249,0.00012,29.16407]
[1778061047752,34.04,81855.02,0.0,0.29249,0.00012,29.16407]
[1778061048241,34.04,81855.02,0.0,0.29249,0.00012,29.16407]
[1778061048525,34.04,81855.02,0.0,0.29249,0.00012,29.16407]
[1778061048721,34.04,81849.68,0.0,0.29186,0.00012,29.13283]
[1778061049597,34.04,81849.68,0.0,0.29186,0.00012,29.13283]
[1778061049599,34.05,81849.68,0.0,0.29191,0.00012,29.13543]
[1778061050297,34.05,81849.68,0.0,0.29191,0.00012,29.13543]
[1778061050303,34.05,81849.68,0.0,0.29191,0.00012,29.13543]
[1778061050533,34.05,81849.68,0.0,0.29191,0.00012,29.13543]
[1778061050625,34.06,81849.68,0.0,0.29198,0.00012,29.13845]
[1778061056730,34.13,81822.38,0.0,0.28911,0.00012,28.9947]
[1778061062735,34.14,81824.86,0.0,0.28949,0.00012,29.01324]
[1778061068741,34.15,81831.06,0.0,0.29025,0.00012,29.0512]
[1778061073826,34.15,81833.13,0.0,0.29052,0.00012,29.06458]
[1778061077755,34.15,81842.91,0.0,0.2917,0.00012,29.12294]
[1778061078851,34.16,81842.91,0.0,0.29173,0.00012,29.12458]
[1778061079751,34.16,81849.84,0.0,0.29256,0.00012,29.16532]
[1778061084756,34.16,81856.8,0.0,0.2934,0.00012,29.20662]
[1778061086947,34.16,81853.45,0.0,0.293,0.00012,29.18732]
[1778061088034,34.16,81853.45,0.0,0.29301,0.00012,29.18747]
[1778061093765,34.17,81851.88,0.0,0.29287,0.00012,29.17808]
[1778061096768,34.18,81841.82,0.0,0.29169,0.00012,29.1197]
[1778061098130,34.18,81838.63,0.0,0.29132,0.00012,29.10115]
[1778061098138,34.18,81838.63,0.0,0.29132,0.00012,29.10115]
[1778061098770,34.18,81839.03,0.0,0.29137,0.00012,29.10372]
[1778061103775,34.18,81839.02,0.0,0.29139,0.00012,29.10467]
[1778061105603,34.19,81844.06,0.0,0.29202,0.00012,29.13595]
[1778061105777,34.19,81848.55,0.0,0.29256,0.00012,29.16237]
[1778061108798,34.19,81854.13,0.0,0.29323,0.00012,29.19528]
[1778061110498,34.19,81854.13,0.0,0.29323,0.00012,29.19538]
[1778061111080,34.19,81854.13,0.0,0.29323,0.00012,29.19547]
[1778061111650,34.19,81854.13,0.0,0.29323,0.00012,29.19553]
[1778061112091,34.19,81854.13,0.0,0.29323,0.00012,29.19553]
[1778061112514,34.19,81854.13,0.0,0.29323,0.00012,29.19557]
[1778061113785,34.19,81868.55,0.0,0.29495,0.00012,29.27947]
[1778061118789,34.19,81875.96,0.0,0.29583,0.00012,29.32236]
[1778061120735,34.19,81878.38,0.0,0.29612,0.00012,29.33635]
[1778061120743,34.19,81878.38,0.0,0.29612,0.00012,29.33635]
[1778061120791,34.19,81880.03,0.0,0.29631,0.00012,29.34585]
[1778061121008,34.19,81880.03,0.0,0.29631,0.00012,29.34585]
[1778061121721,34.19,81880.03,0.0,0.29631,0.00012,29.34582]
[1778061122711,34.19,81880.03,0.0,0.29631,0.00012,29.34582]
[1778061123355,34.19,81887.49,0.0,0.2972,0.00012,29.38873]
[1778061123371,34.19,81887.49,0.0,0.2972,0.00012,29.38873]
[1778061123373,34.19,81887.49,0.0,0.2972,0.00012,29.38873]
[1778061123794,34.19,81887.68,0.0,0.29722,0.00012,29.38972]
[1778061124762,34.19,81887.68,0.0,0.29722,0.00012,29.38972]
[1778061124795,34.19,81888.25,0.0,0.29729,0.00012,29.39293]
[1778061125457,34.19,81888.25,0.0,0.29729,0.00012,29.39293]
[1778061125796,34.19,81891.15,0.0,0.29763,0.00012,29.40951]
[1778061127863,34.19,81891.77,0.0,0.2977,0.00012,29.41291]
[1778061133804,34.19,81896.16,0.0,0.29821,0.00012,29.43752]
[1778061135051,34.19,81896.79,0.0,0.29829,0.00012,29.44105]
[1778061135110,34.19,81896.79,0.0,0.29829,0.00012,29.44105]
[1778061136081,34.19,81897.31,0.0,0.29835,0.00012,29.4439]
[1778061136596,34.19,81897.31,0.0,0.29835,0.00012,29.4439]
[1778061137584,34.19,81897.31,0.0,0.29835,0.00012,29.44412]
[1778061138630,34.19,81897.31,0.0,0.29836,0.00012,29.44431]
[1778061139610,34.19,81905.76,0.0,0.29937,0.00012,29.49284]
[1778061143657,34.19,81904.18,0.0,0.2992,0.00012,29.4846]
[1778061143814,34.19,81903.88,0.0,0.29917,0.00012,29.48308]
[1778061147444,34.19,81907.88,0.0,0.29966,0.00012,29.50642]
[1778061147492,34.19,81907.88,0.0,0.29966,0.00012,29.50642]
[1778061147818,34.2,81902.32,0.0,0.299,0.00012,29.47488]
[1778061148647,34.2,81902.32,0.0,0.299,0.00012,29.47488]
[1778061148819,34.2,81899.99,0.0,0.29872,0.00012,29.46176]
[1778061149744,34.2,81899.99,0.0,0.29872,0.00012,29.46176]
[1778061149820,34.2,81897.19,0.0,0.29839,0.00012,29.446]
[1778061153352,34.2,81894.44,0.0,0.29806,0.00012,29.4272]
[1778061153778,34.2,81894.44,0.0,0.29806,0.00012,29.4272]
[1778061154052,34.2,81894.84,0.0,0.2981,0.00012,29.4294]
[1778061155803,34.2,81894.84,0.0,0.2981,0.00012,29.42926]
[1778061156946,34.2,81900.04,0.0,0.29871,0.00012,29.45879]
[1778061157082,34.2,81900.04,0.0,0.29871,0.00012,29.45879]
[1778061159050,34.2,81900.7,0.0,0.29879,0.00012,29.46264]
[1778061159820,34.2,81900.7,0.0,0.29879,0.00012,29.46264]
[1778061159831,34.2,81900.7,0.0,0.2988,0.00012,29.46285]
[1778061161704,34.2,81905.97,0.0,0.29943,0.00012,29.49315]
[1778061161805,34.2,81905.97,0.0,0.29944,0.00012,29.49333]
[1778061162175,34.2,81905.97,0.0,0.29944,0.00012,29.49333]
[1778061162836,34.2,81908.82,0.0,0.29978,0.00012,29.50977]
[1778061166766,34.2,81908.08,0.0,0.29971,0.00012,29.50614]
[1778061166840,34.2,81909.15,0.0,0.29984,0.00012,29.5124]
[1778061171845,34.21,81909.45,0.0,0.2999,0.00012,29.515]
[1778061175633,34.21,81914.44,0.0,0.3005,0.00012,29.54385]
[1778061180855,34.21,81924.75,0.0,0.30176,0.00012,29.60307]
[1778061184127,34.21,81925.97,0.0,0.30191,0.00012,29.61027]
[1778061184166,34.21,81925.97,0.0,0.30191,0.00012,29.61027]
[1778061184894,34.21,81927.44,0.0,0.30209,0.00012,29.61861]
[1778061186211,34.21,81919.34,0.0,0.30112,0.00012,29.57294]
[1778061186288,34.21,81919.34,0.0,0.30112,0.00012,29.57294]
[1778061188214,34.21,81913.21,0.0,0.30039,0.00012,29.53846]
[1778061193229,34.22,81919.66,0.0,0.30118,0.00012,29.5757]
[1778061193803,34.22,81919.66,0.0,0.30118,0.00012,29.5757]
[1778061198918,34.22,81920.18,0.0,0.30126,0.00012,29.57933]
[1778061204879,34.22,81922.79,0.0,0.30159,0.00012,29.59476]
[1778061206959,34.22,81924.54,0.0,0.3018,0.00012,29.6048]
[1778061207882,34.22,81923.75,0.0,0.30171,0.00012,29.60044]
[1778061209069,34.22,81928.21,0.0,0.30224,0.00012,29.62574]
[1778061209232,34.22,81928.21,0.0,0.30224,0.00012,29.62574]
[1778061209731,34.22,81928.21,0.0,0.30225,0.00012,29.62579]
[1778061215409,34.23,81936.29,0.0,0.3032,0.00012,29.66812]
[1778061215941,34.23,81936.29,0.0,0.30321,0.00012,29.66817]
[1778061220907,34.23,81927.38,0.0,0.30214,0.00012,29.61833]
[1778061225916,34.23,81928.63,0.0,0.3023,0.00012,29.62572]
[1778061230119,34.23,81925.19,0.0,0.3019,0.00012,29.60664]
[1778061233222,34.23,81922.93,0.0,0.30163,0.00012,29.59413]
[1778061234085,34.23,81922.93,0.0,0.30163,0.00012,29.59422]
[1778061234134,34.23,81922.93,0.0,0.30163,0.00012,29.59422]
[1778061234473,34.23,81922.93,0.0,0.30163,0.00012,29.59427]
[1778061235125,34.23,81922.93,0.0,0.30163,0.00012,29.59427]
[1778061235493,34.23,81922.93,0.0,0.30163,0.00012,29.59429]
[1778061236593,34.23,81922.93,0.0,0.30163,0.00012,29.59429]
[1778061236605,34.23,81922.93,0.0,0.30163,0.00012,29.59429]
[1778061236612,34.23,81922.93,0.0,0.30163,0.00012,29.59429]
[1778061236839,34.23,81922.93,0.0,0.30163,0.00012,29.59429]
[1778061236915,34.23,81941.2,0.0,0.30383,0.00012,29.69718]
[1778061240919,34.23,81950.1,0.0,0.3049,0.00012,29.74697]
[1778061241200,34.23,81950.1,0.0,0.3049,0.00012,29.74697]
[1778061241206,34.23,81950.1,0.0,0.3049,0.00012,29.74697]
[1778061242795,34.23,81946.07,0.0,0.30441,0.00012,29.72439]
[1778061242921,34.23,81946.07,0.0,0.30441,0.00012,29.72439]
[1778061247129,34.23,81941.69,0.0,0.30389,0.00012,29.69986]
[1778061247138,34.23,81941.69,0.0,0.30389,0.00012,29.69986]
[1778061250120,34.23,81942.54,0.0,0.30399,0.00012,29.70461]
[1778061253040,34.23,81944.57,0.0,0.30423,0.00012,29.71597]
[1778061253641,34.23,81944.57,0.0,0.30423,0.00012,29.71597]
[1778061258936,34.23,81941.88,0.0,0.30391,0.00012,29.70089]
[1778061264942,34.23,81936.82,0.0,0.3033,0.00012,29.67263]
[1778061269221,34.23,81936.18,0.0,0.30323,0.00012,29.66912]
[1778061269945,34.23,81936.45,0.0,0.30326,0.00012,29.67069]
[1778061273254,34.23,81934.68,0.0,0.30303,0.00012,29.65742]
[1778061273274,34.23,81934.68,0.0,0.30303,0.00012,29.65742]
[1778061278954,34.23,81927.13,0.0,0.30214,0.00012,29.61532]
[1778061284961,34.24,81927.19,0.0,0.30215,0.00012,29.61611]
[1778061290967,34.24,81933.33,0.0,0.3029,0.00012,29.65101]
[1778061295972,34.24,81934.3,0.0,0.30302,0.00012,29.65664]
[1778061300777,34.24,81934.3,0.0,0.30302,0.00012,29.65675]
[1778061300788,34.24,81934.3,0.0,0.30302,0.00012,29.65675]
[1778061300978,34.24,81937.84,0.0,0.30345,0.00012,29.67665]
[1778061301586,34.24,81937.84,0.0,0.30345,0.00012,29.67665]
[1778061301979,34.24,81940.43,0.0,0.30376,0.00012,29.69119]
[1778061302742,34.24,81940.43,0.0,0.30376,0.00012,29.69119]
[1778061302856,34.24,81940.43,0.0,0.30376,0.00012,29.69116]
[1778061303193,34.24,81940.43,0.0,0.30376,0.00012,29.69116]
[1778061303655,34.24,81940.43,0.0,0.30376,0.00012,29.69116]
[1778061303662,34.24,81940.43,0.0,0.30376,0.00012,29.69116]
[1778061303700,34.24,81940.43,0.0,0.30376,0.00012,29.69116]
[1778061303981,34.24,81951.55,0.0,0.3051,0.00012,29.75332]
[1778061305316,34.24,81958.45,0.0,0.30593,0.00012,29.79186]
[1778061305323,34.24,81958.45,0.0,0.30593,0.00012,29.79186]
[1778061305973,34.24,81958.45,0.0,0.30593,0.00012,29.79191]
[1778061306984,34.24,81970.78,0.0,0.30742,0.00012,29.86044]
[1778061307708,34.24,81970.78,0.0,0.30742,0.00012,29.86044]
[1778061307985,34.24,81971.62,0.0,0.30753,0.00012,29.86527]
[1778061308099,34.24,81971.62,0.0,0.30753,0.00012,29.86527]
[1778061308986,34.24,81972.02,0.0,0.30758,0.00012,29.86765]
[1778061310368,34.24,81965.78,0.0,0.30683,0.00012,29.83337]
[1778061310902,34.24,81965.78,0.0,0.30683,0.00012,29.83343]
[1778061315935,34.24,81959.8,0.0,0.30612,0.00012,29.80046]
[1778061319870,34.24,81959.26,0.0,0.30605,0.00012,29.79723]
[1778061320953,34.24,81959.26,0.0,0.30604,0.00012,29.79713]
[1778061322566,34.24,81959.26,0.0,0.30604,0.00012,29.79691]
[1778061322606,34.24,81959.26,0.0,0.30604,0.00012,29.79691]
[1778061322986,34.24,81959.26,0.0,0.30604,0.00012,29.79677]
[1778061325150,34.24,81959.26,0.0,0.30604,0.00012,29.79676]
[1778061325232,34.24,81959.26,0.0,0.30604,0.00012,29.79676]
[1778061325334,34.24,81959.26,0.0,0.30604,0.00012,29.79676]
[1778061325520,34.24,81959.26,0.0,0.30604,0.00012,29.79676]
[1778061325549,34.24,81959.26,0.0,0.30604,0.00012,29.79676]
[1778061326007,34.24,81959.26,0.0,0.30604,0.00012,29.79695]
[1778061327013,34.24,81971.45,0.0,0.30752,0.00012,29.86476]
[1778061327740,34.24,81971.45,0.0,0.30752,0.00012,29.86476]
[1778061327799,34.24,81971.45,0.0,0.30752,0.00012,29.86502]
[1778061329017,34.24,81952.39,0.0,0.30523,0.00012,29.75945]
[1778061329310,34.24,81952.39,0.0,0.30523,0.00012,29.75945]
[1778061329317,34.24,81952.39,0.0,0.30523,0.00012,29.75945]
[1778061330018,34.24,81952.12,0.0,0.3052,0.00012,29.75805]
[1778061332049,34.25,81951.58,0.0,0.30512,0.00012,29.75188]
[1778061333021,34.25,81951.74,0.0,0.30514,0.00012,29.75288]
[1778061338025,34.25,81950.54,0.0,0.30501,0.00012,29.74671]
[1778061343131,34.25,81951.29,0.0,0.30511,0.00012,29.75137]
[1778061343403,34.25,81951.29,0.0,0.30511,0.00012,29.75137]
[1778061346211,34.25,81961.55,0.0,0.30636,0.00012,29.80899]
[1778061350146,34.26,81970.8,0.0,0.3075,0.00012,29.86095]
[1778061355481,34.26,81978.99,0.0,0.3085,0.00012,29.90688]
[1778061359598,34.26,81977.73,0.0,0.30837,0.00012,29.90051]
[1778061359698,34.26,81977.73,0.0,0.30837,0.00012,29.90065]
[1778061365054,34.26,81975.95,0.0,0.30817,0.00012,29.89156]
[1778061370059,34.27,81976.96,0.0,0.30831,0.00012,29.89785]
[1778061375064,34.27,81976.35,0.0,0.30825,0.00012,29.89521]
[1778061380069,34.27,81974.1,0.0,0.308,0.00012,29.88356]
[1778061382713,34.28,81974.66,0.0,0.30807,0.00012,29.88697]
[1778061382738,34.28,81974.66,0.0,0.30807,0.00012,29.88697]
[1778061382992,34.28,81974.66,0.0,0.30808,0.00012,29.88712]
[1778061383090,34.28,81974.66,0.0,0.30808,0.00012,29.88712]
[1778061384069,34.28,81974.66,0.0,0.30808,0.00012,29.88728]
[1778061384768,34.28,81974.66,0.0,0.30808,0.00012,29.88728]
[1778061384775,34.28,81974.66,0.0,0.30808,0.00012,29.88728]
[1778061384841,34.28,81974.66,0.0,0.30808,0.00012,29.88731]
[1778061386075,34.28,81955.05,0.0,0.30572,0.00012,29.77887]
[1778061386199,34.28,81955.05,0.0,0.30572,0.00012,29.77887]
[1778061386206,34.28,81955.05,0.0,0.30572,0.00012,29.77887]
[1778061386618,34.28,81955.05,0.0,0.30572,0.00012,29.77887]
[1778061386628,34.28,81955.05,0.0,0.30572,0.00012,29.77893]
[1778061391692,34.28,81953.94,0.0,0.30559,0.00012,29.77305]
[1778061392725,34.28,81953.94,0.0,0.30558,0.00012,29.76975]
[1778061392738,34.28,81953.94,0.0,0.30558,0.00012,29.76975]
[1778061393041,34.28,81953.94,0.0,0.30558,0.00012,29.76983]
[1778061397585,34.28,81957.96,0.0,0.30607,0.00012,29.79239]
[1778061400090,34.28,81969.53,0.0,0.30747,0.00012,29.85688]
[1778061400958,34.28,81969.53,0.0,0.30747,0.00012,29.85688]
[1778061400992,34.28,81969.53,0.0,0.30748,0.00012,29.85703]
[1778061401701,34.28,81969.53,0.0,0.30748,0.00012,29.85703]
[1778061406428,34.29,81975.15,0.0,0.30817,0.00012,29.88878]
[1778061406462,34.29,81975.15,0.0,0.30817,0.00012,29.88878]
[1778061406604,34.29,81975.15,0.0,0.30818,0.00012,29.88892]
[1778061407741,34.29,81975.15,0.0,0.30818,0.00012,29.88892]
[1778061407805,34.29,81975.15,0.0,0.30818,0.00012,29.88906]
[1778061408719,34.29,81975.15,0.0,0.30818,0.00012,29.88906]
[1778061408735,34.29,81975.15,0.0,0.30818,0.00012,29.8892]
[1778061414104,34.29,81976.54,0.0,0.30837,0.00012,29.89747]
[1778061419109,34.29,81975.59,0.0,0.30827,0.00012,29.89293]
[1778061420783,34.29,81975.22,0.0,0.30823,0.00012,29.89103]
[1778061426115,34.3,81970.86,0.0,0.30772,0.00012,29.868]
[1778061427000,34.3,81970.86,0.0,0.30772,0.00012,29.868]
[1778061431599,34.3,81972.64,0.0,0.30795,0.00012,29.87853]
[1778061436780,34.3,81973.27,0.0,0.30805,0.00012,29.88275]
[1778061438089,34.3,81969.39,0.0,0.30758,0.00012,29.86154]
[1778061438127,34.3,81955.18,0.0,0.30587,0.00012,29.78279]
[1778061439410,34.3,81955.18,0.0,0.30587,0.00012,29.78272]
[1778061440129,34.3,81952.68,0.0,0.30556,0.00012,29.76874]
[1778061445134,34.3,81949.38,0.0,0.30516,0.00012,29.75]
[1778061450084,34.3,81947.99,0.0,0.30499,0.00012,29.74207]
[1778061452671,34.3,81956.82,0.0,0.30604,0.00012,29.78798]
[1778061457698,34.3,81952.83,0.0,0.30556,0.00012,29.76614]
[1778061462702,34.3,81954.83,0.0,0.30581,0.00012,29.77755]
[1778061464256,34.31,81955.13,0.0,0.30585,0.00012,29.77934]
[1778061468853,34.31,81953.6,0.0,0.30567,0.00012,29.77106]
[1778061469957,34.31,81952.73,0.0,0.30557,0.00012,29.7663]
[1778061470758,34.31,81950.62,0.0,0.30532,0.00012,29.75464]
[1778061476165,34.31,81955.22,0.0,0.30588,0.00012,29.78062]
[1778061477067,34.31,81955.22,0.0,0.30588,0.00012,29.78062]
[1778061477165,34.31,81955.22,0.0,0.30588,0.00012,29.78068]
[1778061482432,34.31,81952.63,0.0,0.30556,0.00012,29.76586]
[1778061488084,34.31,81952.18,0.0,0.3055,0.00012,29.76299]
[1778061491046,34.3,81951.74,0.0,0.30544,0.00012,29.7603]
[1778061492118,34.3,81951.74,0.0,0.30544,0.00012,29.76023]
[1778061492815,34.3,81947.69,0.0,0.30495,0.00012,29.73762]
[1778061493169,34.3,81947.69,0.0,0.30495,0.00012,29.73762]
[1778061498188,34.3,81945.94,0.0,0.30473,0.00012,29.7276]
[1778061503193,34.3,81947.96,0.0,0.30497,0.00012,29.73861]
[1778061503887,34.3,81947.96,0.0,0.30497,0.00012,29.73861]
[1778061503910,34.3,81947.96,0.0,0.30497,0.00012,29.73856]
[1778061504403,34.3,81947.96,0.0,0.30497,0.00012,29.73856]
[1778061505195,34.3,81949.49,0.0,0.30515,0.00012,29.74702]
[1778061505658,34.3,81949.49,0.0,0.30515,0.00012,29.74702]
[1778061510486,34.3,81949.15,0.0,0.3051,0.00012,29.74475]
[1778061515094,34.3,81949.61,0.0,0.30513,0.00012,29.74375]
[1778061515749,34.3,81949.13,0.0,0.30507,0.00012,29.74097]
[1778061520878,34.3,81949.52,0.0,0.30511,0.00012,29.74287]
[1778061526216,34.3,81949.49,0.0,0.3051,0.00012,29.74237]
[1778061531221,34.29,81948.26,0.0,0.30495,0.00012,29.73525]
[1778061534392,34.3,81947.9,0.0,0.30491,0.00012,29.73342]
[1778061535014,34.3,81947.9,0.0,0.30491,0.00012,29.73342]
[1778061535032,34.3,81947.9,0.0,0.30492,0.00012,29.73368]
[1778061538577,34.3,81954.78,0.0,0.30576,0.00012,29.7727]
[1778061539229,34.3,81955.99,0.0,0.30591,0.00012,29.77963]
[1778061544234,34.31,81958.8,0.0,0.30628,0.00012,29.79639]
[1778061544649,34.31,81958.8,0.0,0.30628,0.00012,29.79639]
[1778061550240,34.31,81965.23,0.0,0.30708,0.00012,29.83312]
[1778061551596,34.31,81967.35,0.0,0.30734,0.00012,29.84503]
[1778061551888,34.31,81967.35,0.0,0.30734,0.00012,29.84503]
[1778061552242,34.31,81968.08,0.0,0.30743,0.00012,29.84923]
[1778061554695,34.31,81960.15,0.0,0.30648,0.00012,29.80576]
[1778061555245,34.31,81959.09,0.0,0.30636,0.00012,29.80011]
[1778061560251,34.32,81960.33,0.0,0.30653,0.00012,29.80802]
[1778061565838,34.32,81963.81,0.0,0.30697,0.00012,29.82807]
[1778061571262,34.32,81963.07,0.0,0.30687,0.00012,29.82064]
[1778061576289,34.32,81964.39,0.0,0.30703,0.00012,29.82796]
[1778061582019,34.32,81965.25,0.0,0.30713,0.00012,29.83273]
[1778061588280,34.32,81968.12,0.0,0.30747,0.00012,29.84848]
[1778061592983,34.32,81968.85,0.0,0.30757,0.00012,29.85264]
[1778061593279,34.32,81968.85,0.0,0.30757,0.00012,29.85264]
[1778061593290,34.32,81981.99,0.0,0.30916,0.00012,29.92497]
[1778061593303,34.32,81981.99,0.0,0.30916,0.00012,29.92497]
[1778061594212,34.32,81981.99,0.0,0.30916,0.00012,29.92506]
[1778061595303,34.32,81982.73,0.0,0.30925,0.00012,29.92922]
[1778061596224,34.32,81982.73,0.0,0.30925,0.00012,29.92931]
[1778061598436,34.32,81982.94,0.0,0.30928,0.00012,29.93062]
[1778061598463,34.32,81982.94,0.0,0.30928,0.00012,29.93062]
[1778061598798,34.32,81982.94,0.0,0.30928,0.00012,29.93062]
[1778061599294,34.33,81986.51,0.0,0.30971,0.00012,29.95024]
[1778061599359,34.33,81986.51,0.0,0.30971,0.00012,29.95024]
[1778061599370,34.33,81986.51,0.0,0.30971,0.00012,29.95024]
[1778061600167,34.33,81986.51,0.0,0.30972,0.00012,29.95031]
[1778061600741,34.33,81986.51,0.0,0.30972,0.00012,29.95031]
[1778061601241,34.33,81986.51,0.0,0.30972,0.00012,29.95031]
[1778061601271,34.33,81986.51,0.0,0.30972,0.00012,29.9504]
[1778061601409,34.33,81986.51,0.0,0.30972,0.00012,29.9504]
[1778061602235,34.33,81986.51,0.0,0.30972,0.00012,29.9504]
[1778061602297,34.33,81991.49,0.0,0.31032,0.00012,29.97764]
[1778061602324,34.33,81991.49,0.0,0.31032,0.00012,29.97764]
[1778061602426,34.33,81991.49,0.0,0.31032,0.00012,29.97764]
[1778061603298,34.33,82001.31,0.0,0.31151,0.00012,30.0311]
[1778061603483,34.33,82001.31,0.0,0.31151,0.00012,30.0311]
[1778061604024,34.33,82001.31,0.0,0.31151,0.00012,30.03109]
[1778061605174,34.33,82001.31,0.0,0.31151,0.00012,30.03109]
[1778061605333,34.33,82004.45,0.0,0.31189,0.00012,30.04821]
[1778061605954,34.33,82004.45,0.0,0.31189,0.00012,30.04821]
[1778061606131,34.33,82004.45,0.0,0.31189,0.00012,30.04821]
[1778061606304,34.33,82004.38,0.0,0.31189,0.00012,30.04798]
[1778061607750,34.33,82004.38,0.0,0.31189,0.00012,30.04797]
[1778061608138,34.33,82004.38,0.0,0.31189,0.00012,30.04803]
[1778061608771,34.33,82004.38,0.0,0.31189,0.00012,30.04803]
[1778061609307,34.33,81987.71,0.0,0.30987,0.00012,29.95735]
[1778061609652,34.33,81987.71,0.0,0.30987,0.00012,29.95735]
[1778061610308,34.33,81987.41,0.0,0.30984,0.00012,29.95583]
[1778061610622,34.33,81987.41,0.0,0.30984,0.00012,29.95583]
[1778061610627,34.33,81987.41,0.0,0.30984,0.00012,29.95583]
[1778061611309,34.33,81987.55,0.0,0.30986,0.00012,29.95667]
[1778061616863,34.33,81982.06,0.0,0.3092,0.00012,29.92702]
[1778061617316,34.33,81978.64,0.0,0.30879,0.00012,29.9084]
[1778061617625,34.33,81978.64,0.0,0.30879,0.00012,29.9084]
[1778061620348,34.33,81972.74,0.0,0.30809,0.00012,29.87638]
[1778061625352,34.34,81973.59,0.0,0.30821,0.00012,29.88174]
[1778061630378,34.34,81971.46,0.0,0.30797,0.00012,29.87067]
[1778061632736,34.34,81978.11,0.0,0.30876,0.00012,29.9041]
[1778061633269,34.34,81978.11,0.0,0.30876,0.00012,29.9041]
[1778061638282,34.34,81972.92,0.0,0.30814,0.00012,29.87611]
[1778061640647,34.34,81973.14,0.0,0.30818,0.00012,29.87768]
[1778061640724,34.34,81973.14,0.0,0.30818,0.00012,29.87768]
[1778061641346,34.34,81972.15,0.0,0.30806,0.00012,29.87237]
[1778061643515,34.34,81974.65,0.0,0.30837,0.00012,29.88636]
[1778061644348,34.35,81978.48,0.0,0.30884,0.00012,29.90752]
[1778061648738,34.35,81977.53,0.0,0.30873,0.00012,29.90271]
[1778061649363,34.35,81977.53,0.0,0.30873,0.00012,29.90281]
[1778061654391,34.35,81977.3,0.0,0.30872,0.00012,29.90214]
[1778061659414,34.35,81981.65,0.0,0.30925,0.00012,29.92637]
[1778061664439,34.35,81976.39,0.0,0.30863,0.00012,29.89807]
[1778061669742,34.36,81982.42,0.0,0.30937,0.00012,29.93164]
[1778061671525,34.36,81990.61,0.0,0.31036,0.00012,29.97646]
[1778061671999,34.36,81990.61,0.0,0.31036,0.00012,29.97646]
[1778061672282,34.36,81990.61,0.0,0.31036,0.00012,29.97646]
[1778061672359,34.36,81990.61,0.0,0.31036,0.00012,29.97646]
[1778061672380,34.36,81989.85,0.0,0.31027,0.00012,29.97237]
[1778061672392,34.36,81989.85,0.0,0.31027,0.00012,29.97237]
[1778061672580,34.36,81989.85,0.0,0.31027,0.00012,29.97237]
[1778061672625,34.36,81989.85,0.0,0.31027,0.00012,29.97237]
[1778061672787,34.36,81989.85,0.0,0.31027,0.00012,29.97237]
[1778061672829,34.36,81989.85,0.0,0.31027,0.00012,29.97237]
[1778061672983,34.36,81989.85,0.0,0.31027,0.00012,29.97237]
[1778061673028,34.36,81989.85,0.0,0.31027,0.00012,29.97237]
[1778061673061,34.36,81989.85,0.0,0.31027,0.00012,29.97237]
[1778061673228,34.36,81989.85,0.0,0.31027,0.00012,29.97237]
[1778061673236,34.36,81989.85,0.0,0.31028,0.00012,29.97243]
[1778061673503,34.36,81989.85,0.0,0.31028,0.00012,29.97243]
[1778061673527,34.36,81989.85,0.0,0.31028,0.00012,29.97243]
[1778061674383,34.36,82001.3,0.0,0.31166,0.00012,30.0347]
[1778061674711,34.36,82001.3,0.0,0.31166,0.00012,30.0347]
[1778061675378,34.36,82001.3,0.0,0.31166,0.00012,30.0347]
[1778061675384,34.36,82009.1,0.0,0.31261,0.00012,30.07685]
[1778061675860,34.36,82009.1,0.0,0.31261,0.00012,30.07685]
[1778061676330,34.36,82009.1,0.0,0.31261,0.00012,30.07685]
[1778061676385,34.36,82010.05,0.0,0.31272,0.00012,30.08193]
[1778061677007,34.36,82010.05,0.0,0.31272,0.00012,30.08193]
[1778061679303,34.36,82010.05,0.0,0.31272,0.00012,30.08188]
[1778061680508,34.36,82000.95,0.0,0.31161,0.00012,30.0326]
[1778061682391,34.36,81991.78,0.0,0.31051,0.00012,29.9828]
[1778061687396,34.36,81989.57,0.0,0.31025,0.00012,29.97106]
[1778061692351,34.36,81989.04,0.0,0.31017,0.00012,29.96497]
[1778061695404,34.36,82000.35,0.0,0.31154,0.00012,30.02661]
[1778061698852,34.36,82002.98,0.0,0.31186,0.00012,30.04082]
[1778061700656,34.36,81995.88,0.0,0.311,0.00012,30.00234]
[1778061701695,34.36,82003.19,0.0,0.31188,0.00012,30.04197]
[1778061701735,34.36,82003.19,0.0,0.31188,0.00012,30.04197]
[1778061702412,34.36,82003.65,0.0,0.31194,0.00012,30.04448]
[1778061702836,34.36,82003.65,0.0,0.31194,0.00012,30.04448]
[1778061702935,34.36,82003.65,0.0,0.31194,0.00012,30.04446]
[1778061706653,34.36,82001.77,0.0,0.31171,0.00012,30.03417]
[1778061707267,34.36,82001.77,0.0,0.31171,0.00012,30.03416]
[1778061709675,34.36,82002.58,0.0,0.31181,0.00012,30.03857]
[1778061715425,34.36,82000.89,0.0,0.3116,0.00012,30.02934]
[1778061719571,34.36,82001.24,0.0,0.31164,0.00012,30.03125]
[1778061719887,34.36,82001.24,0.0,0.31164,0.00012,30.03125]
[1778061721844,34.36,82003.16,0.0,0.31188,0.00012,30.04165]
[1778061722891,34.36,82005.62,0.0,0.31217,0.00012,30.0549]
[1778061723136,34.36,82005.62,0.0,0.31217,0.00012,30.0549]
[1778061723410,34.36,82005.62,0.0,0.31217,0.00012,30.05488]
[1778061724102,34.36,82005.62,0.0,0.31217,0.00012,30.05488]
[1778061724333,34.36,82005.62,0.0,0.31218,0.00012,30.05512]
[1778061724631,34.36,82005.62,0.0,0.31218,0.00012,30.05512]
[1778061725216,34.36,82005.62,0.0,0.31218,0.00012,30.05512]
[1778061726436,34.36,82023.3,0.0,0.31433,0.00012,30.15075]
[1778061727023,34.36,82023.3,0.0,0.31433,0.00012,30.15075]
[1778061727437,34.36,82029.24,0.0,0.31506,0.00012,30.18271]
[1778061732440,34.36,82032.35,0.0,0.31545,0.00012,30.19992]
[1778061735985,34.37,82032.35,0.0,0.31546,0.00012,30.20026]
[1778061737095,34.37,82032.35,0.0,0.31547,0.00012,30.20037]
[1778061737118,34.37,82032.35,0.0,0.31547,0.00012,30.20047]
[1778061742372,34.37,82037.3,0.0,0.31608,0.00012,30.22726]
[1778061747457,34.37,82035.89,0.0,0.31592,0.00012,30.22036]
[1778061749956,34.37,82034.83,0.0,0.3158,0.00012,30.21492]
[1778061750180,34.37,82034.83,0.0,0.3158,0.00012,30.21503]
[1778061752462,34.37,82044.82,0.0,0.31701,0.00012,30.26496]
[1778061752703,34.37,82044.82,0.0,0.31701,0.00012,30.26496]
[1778061753463,34.37,82045.16,0.0,0.31705,0.00012,30.26685]
[1778061754878,34.37,82045.78,0.0,0.31713,0.00012,30.27018]
[1778061755165,34.37,82045.78,0.0,0.31713,0.00012,30.27024]
[1778061755596,34.37,82045.78,0.0,0.31713,0.00012,30.27024]
[1778061756213,34.37,82045.78,0.0,0.31713,0.00012,30.27029]
[1778061758951,34.38,82045.78,0.0,0.31713,0.00012,30.2704]
[1778061759469,34.38,82045.17,0.0,0.31706,0.00012,30.26719]
[1778061761471,34.38,82036.31,0.0,0.31598,0.00012,30.22031]
[1778061761841,34.38,82036.31,0.0,0.31598,0.00012,30.22031]
[1778061762374,34.38,82036.31,0.0,0.31599,0.00012,30.22041]
[1778061763079,34.38,82036.31,0.0,0.31599,0.00012,30.22041]
[1778061763602,34.38,82030.83,0.0,0.31532,0.00012,30.19133]
[1778061764061,34.38,82030.83,0.0,0.31532,0.00012,30.19133]
[1778061764104,34.38,82030.83,0.0,0.31532,0.00012,30.19133]
[1778061764474,34.38,82017.43,0.0,0.31369,0.00012,30.11946]
[1778061765457,34.38,82017.43,0.0,0.31369,0.00012,30.11946]
[1778061765475,34.38,82012.33,0.0,0.31307,0.00012,30.09194]
[1778061770480,34.37,82019.2,0.0,0.3139,0.00012,30.12854]
[1778061772357,34.37,82017.34,0.0,0.31367,0.00012,30.11846]
[1778061772451,34.37,82017.34,0.0,0.31367,0.00012,30.11846]
[1778061772479,34.38,82017.34,0.0,0.31367,0.00012,30.11868]
[1778061773682,34.38,82017.34,0.0,0.31368,0.00012,30.11889]
[1778061774435,34.38,82017.34,0.0,0.31368,0.00012,30.11909]
[1778061779489,34.38,82024.41,0.0,0.31456,0.00012,30.15793]
[1778061784494,34.39,82025.11,0.0,0.31467,0.00012,30.16256]
[1778061787764,34.39,82025.58,0.0,0.31474,0.00012,30.16558]
[1778061793503,34.39,82019.59,0.0,0.31404,0.00012,30.13469]
[1778061797644,34.4,82020.64,0.0,0.31419,0.00012,30.1411]
[1778061798464,34.4,82020.64,0.0,0.31419,0.00012,30.14129]
[1778061800419,34.4,82020.64,0.0,0.31419,0.00012,30.14121]
[1778061801511,34.4,81998.53,0.0,0.31151,0.00012,30.02203]
[1778061807104,34.4,81998.57,0.0,0.31151,0.00012,30.02218]
[1778061813510,34.4,82004.26,0.0,0.31218,0.00012,30.04936]
[1778061818529,34.39,82006.68,0.0,0.31247,0.00012,30.06224]
[1778061819024,34.39,82006.68,0.0,0.31247,0.00012,30.06224]
[1778061819077,34.39,82006.68,0.0,0.31247,0.00012,30.0622]
[1778061824495,34.4,82006.73,0.0,0.31248,0.00012,30.06276]
[1778061829540,34.4,82002.31,0.0,0.31196,0.00012,30.03948]
[1778061833073,34.4,82000.69,0.0,0.31176,0.00012,30.03066]
[1778061833197,34.4,82000.69,0.0,0.31176,0.00012,30.03064]
[1778061838550,34.4,82004.03,0.0,0.31216,0.00012,30.04853]
[1778061843638,34.4,82004.0,0.0,0.31215,0.00012,30.0482]
[1778061844933,34.4,82004.0,0.0,0.31215,0.00012,30.04816]
[1778061845509,34.4,82004.0,0.0,0.31215,0.00012,30.04813]
[1778061847050,34.4,82004.0,0.0,0.31216,0.00012,30.04827]
[1778061847113,34.4,82004.0,0.0,0.31216,0.00012,30.04827]
[1778061847381,34.4,82004.0,0.0,0.31216,0.00012,30.04839]
[1778061850562,34.4,82013.72,0.0,0.31334,0.00012,30.10106]
[1778061855567,34.4,82011.51,0.0,0.31309,0.00012,30.08959]
[1778061855878,34.4,82011.51,0.0,0.31309,0.00012,30.08959]
[1778061856335,34.4,82011.51,0.0,0.31309,0.00012,30.08968]
[1778061856661,34.4,82011.51,0.0,0.31309,0.00012,30.08968]
[1778061857569,34.4,82011.87,0.0,0.31313,0.00012,30.09171]
[1778061858419,34.4,82011.87,0.0,0.31313,0.00012,30.09171]
[1778061858451,34.4,82011.87,0.0,0.31314,0.00012,30.09179]
[1778061863755,34.4,82011.59,0.0,0.31311,0.00012,30.09065]
[1778061866394,34.4,82013.47,0.0,0.31334,0.00012,30.10093]
[1778061866408,34.4,82013.47,0.0,0.31334,0.00012,30.10098]
[1778061866924,34.4,82013.47,0.0,0.31334,0.00012,30.10098]
[1778061867486,34.4,82013.47,0.0,0.31335,0.00012,30.10104]
[1778061872536,34.41,82016.7,0.0,0.31373,0.00012,30.11525]
[1778061872715,34.41,82016.7,0.0,0.31373,0.00012,30.1153]
[1778061873585,34.41,82019.36,0.0,0.31405,0.00012,30.12962]
[1778061874308,34.41,82019.36,0.0,0.31405,0.00012,30.12962]
[1778061875395,34.41,82019.36,0.0,0.31405,0.00012,30.12966]
[1778061875537,34.41,82019.36,0.0,0.31405,0.00012,30.12971]
[1778061876147,34.41,82019.36,0.0,0.31405,0.00012,30.12971]
[1778061876215,34.41,82019.36,0.0,0.31405,0.00012,30.12974]
[1778061881366,34.41,82019.36,0.0,0.31405,0.00012,30.1297]
[1778061882593,34.41,82036.29,0.0,0.31611,0.00012,30.22007]
[1778061887598,34.41,82038.08,0.0,0.31633,0.00012,30.22948]
[1778061892603,34.41,82034.11,0.0,0.31584,0.00012,30.20824]
[1778061897608,34.41,82028.25,0.0,0.31513,0.00012,30.17694]
[1778061898623,34.41,82026.77,0.0,0.31495,0.00012,30.16909]
[1778061899610,34.41,82024.88,0.0,0.31472,0.00012,30.15897]
[1778061902196,34.41,82023.52,0.0,0.31455,0.00012,30.15178]
[1778061902605,34.41,82023.52,0.0,0.31455,0.00012,30.15178]
[1778061902613,34.41,82023.52,0.0,0.31455,0.00012,30.15182]
[1778061902657,34.41,82023.52,0.0,0.31455,0.00012,30.15182]
[1778061903617,34.41,82018.25,0.0,0.31391,0.00012,30.12344]
[1778061904618,34.41,82002.9,0.0,0.31205,0.00012,30.04079]
[1778061904884,34.41,82002.9,0.0,0.31205,0.00012,30.04079]
[1778061906196,34.41,82002.9,0.0,0.31205,0.00012,30.0408]
[1778061906226,34.41,82002.9,0.0,0.31205,0.00012,30.0408]
[1778061907237,34.41,82002.9,0.0,0.31205,0.00012,30.04082]
[1778061907608,34.41,82002.9,0.0,0.31205,0.00012,30.04083]
[1778061908308,34.41,82002.9,0.0,0.31205,0.00012,30.04083]
[1778061912699,34.41,81996.51,0.0,0.31128,0.00012,30.00622]
[1778061918631,34.41,81993.54,0.0,0.31092,0.00012,29.99024]
[1778061924637,34.41,81993.1,0.0,0.31087,0.00012,29.98791]
[1778061926790,34.41,81992.43,0.0,0.31079,0.00012,29.98429]
[1778061926797,34.41,81992.43,0.0,0.31079,0.00012,29.98429]
[1778061927640,34.41,81992.01,0.0,0.31074,0.00012,29.98201]
[1778061929650,34.41,81989.91,0.0,0.31049,0.00012,29.97069]
[1778061930175,34.41,81989.91,0.0,0.31049,0.00012,29.97069]
[1778061930754,34.41,81993.05,0.0,0.31087,0.00012,29.98775]
[1778061935674,34.41,81986.99,0.0,0.31012,0.00012,29.95159]
[1778061935714,34.41,81986.99,0.0,0.31012,0.00012,29.95159]
[1778061936650,34.41,81968.8,0.0,0.30793,0.00012,29.85225]
[1778061937098,34.41,81968.8,0.0,0.30793,0.00012,29.85225]
[1778061937651,34.41,81969.14,0.0,0.30797,0.00012,29.85423]
[1778061939542,34.41,81973.99,0.0,0.30856,0.00012,29.88093]
[1778061939585,34.41,81973.99,0.0,0.30856,0.00012,29.88103]
[1778061944658,34.41,81973.18,0.0,0.30848,0.00012,29.87714]
[1778061950143,34.41,81974.66,0.0,0.30867,0.00012,29.88576]
[1778061955669,34.42,81970.04,0.0,0.30813,0.00012,29.86109]
[1778061959523,34.42,81971.11,0.0,0.30826,0.00012,29.86732]
[1778061959576,34.42,81971.11,0.0,0.30827,0.00012,29.86743]
[1778061962076,34.42,81967.11,0.0,0.30779,0.00012,29.84571]
[1778061962676,34.42,81965.81,0.0,0.30764,0.00012,29.83869]
[1778061963399,34.42,81965.81,0.0,0.30764,0.00012,29.83869]
[1778061963444,34.42,81965.81,0.0,0.30764,0.00012,29.83869]
[1778061963587,34.42,81965.81,0.0,0.30764,0.00012,29.83869]
[1778061963677,34.42,81969.17,0.0,0.30805,0.00012,29.85729]
[1778061964565,34.42,81969.17,0.0,0.30805,0.00012,29.85729]
[1778061964636,34.42,81969.17,0.0,0.30805,0.00012,29.85739]
[1778061970417,34.42,81970.77,0.0,0.30825,0.00012,29.86669]
[1778061972080,34.42,81973.28,0.0,0.30856,0.00012,29.88068]
[1778061972637,34.42,81973.28,0.0,0.30856,0.00012,29.88079]
[1778061977672,34.43,81968.75,0.0,0.30803,0.00012,29.85652]
[1778061981328,34.43,81970.65,0.0,0.30827,0.00012,29.86729]
[1778061983307,34.43,81974.2,0.0,0.3087,0.00012,29.88694]
[1778061983315,34.43,81974.2,0.0,0.3087,0.00012,29.88694]
[1778061983514,34.43,81974.2,0.0,0.3087,0.00012,29.88694]
[1778061983516,34.43,81974.2,0.0,0.3087,0.00012,29.887]
[1778061984710,34.43,81974.2,0.0,0.3087,0.00012,29.88703]
[1778061985700,34.43,81991.88,0.0,0.31084,0.00012,29.98337]
[1778061987647,34.43,81991.88,0.0,0.31084,0.00012,29.98337]
[1778061987656,34.43,81991.88,0.0,0.31084,0.00012,29.98337]
[1778061987667,34.43,81991.88,0.0,0.31084,0.00012,29.98337]
[1778061988076,34.43,81991.88,0.0,0.31084,0.00012,29.98337]
[1778061988613,34.43,81991.88,0.0,0.31084,0.00012,29.98337]
[1778061990031,34.43,81991.88,0.0,0.31084,0.00012,29.98337]
[1778061992707,34.43,81981.98,0.0,0.30963,0.00012,29.92632]
[1778061994354,34.43,81982.31,0.0,0.30967,0.00012,29.92818]
[1778061994445,34.43,81982.31,0.0,0.30967,0.00012,29.92823]
[1778061999527,34.43,81983.27,0.0,0.30979,0.00012,29.93364]
[1778062001631,34.43,81987.34,0.0,0.31028,0.00012,29.95586]
[1778062001672,34.43,81987.34,0.0,0.31028,0.00012,29.95588]
[1778062002398,34.43,81987.34,0.0,0.31028,0.00012,29.95588]
[1778062005721,34.43,81998.06,0.0,0.31158,0.00012,30.01402]
[1778062006596,34.43,81998.06,0.0,0.31158,0.00012,30.01402]
[1778062006695,34.43,81998.06,0.0,0.31158,0.00012,30.01426]
[1778062007788,34.43,81998.06,0.0,0.31159,0.00012,30.0145]
[1778062013729,34.44,81994.94,0.0,0.31125,0.00012,29.99909]
[1778062013751,34.44,81994.94,0.0,0.31125,0.00012,29.99909]
[1778062019736,34.45,81994.92,0.0,0.31128,0.00012,30.00052]
[1778062025604,34.45,81990.56,0.0,0.31079,0.00012,29.97822]
[1778062026695,34.45,81990.56,0.0,0.31079,0.00012,29.97848]
[1778062026743,34.46,81991.64,0.0,0.31093,0.00012,29.98459]
[1778062027219,34.46,81991.64,0.0,0.31093,0.00012,29.98459]
[1778062027575,34.46,81991.64,0.0,0.31093,0.00012,29.9846]
[1778062030746,34.46,81969.94,0.0,0.30832,0.00012,29.86654]
[1778062035751,34.46,81969.27,0.0,0.30825,0.00012,29.86338]
[1778062040756,34.46,81968.16,0.0,0.30813,0.00012,29.85784]
[1778062045761,34.46,81976.04,0.0,0.30909,0.00012,29.90132]
[1778062047733,34.46,81976.06,0.0,0.30909,0.00012,29.90152]
[1778062048418,34.46,81977.13,0.0,0.30922,0.00012,29.90738]
[1778062050808,34.46,81969.11,0.0,0.30826,0.00012,29.86387]
[1778062056772,34.47,81969.97,0.0,0.30836,0.00012,29.86577]
[1778062061777,34.47,81968.31,0.0,0.30818,0.00012,29.8572]
[1778062065887,34.47,81975.61,0.0,0.30906,0.00012,29.89749]
[1778062067406,34.47,81978.38,0.0,0.3094,0.00012,29.91265]
[1778062067625,34.47,81978.38,0.0,0.3094,0.00012,29.9127]
[1778062071786,34.47,81991.23,0.0,0.31095,0.00012,29.98255]
[1778062077453,34.47,81991.49,0.0,0.31098,0.00012,29.98395]
[1778062082797,34.47,81987.6,0.0,0.31051,0.00012,29.9629]
[1778062088803,34.47,81986.2,0.0,0.31034,0.00012,29.95538]
[1778062094808,34.47,81982.55,0.0,0.30991,0.00012,29.93567]
[1778062099810,34.47,81983.9,0.0,0.31007,0.00012,29.94318]
[1778062099931,34.47,81983.9,0.0,0.31007,0.00012,29.94318]
[1778062100638,34.47,81983.9,0.0,0.31007,0.00012,29.94321]
[1778062101349,34.47,81983.9,0.0,0.31007,0.00012,29.94321]
[1778062101815,34.47,81986.57,0.0,0.3104,0.00012,29.95774]
[1778062106820,34.47,81986.93,0.0,0.31044,0.00012,29.95975]
[1778062111825,34.47,81987.27,0.0,0.31047,0.00012,29.95832]
[1778062113947,34.47,81987.27,0.0,0.31047,0.00012,29.95834]
[1778062114828,34.47,81986.34,0.0,0.31036,0.00012,29.95333]
[1778062115376,34.47,81986.34,0.0,0.31036,0.00012,29.95333]
[1778062115456,34.47,81986.34,0.0,0.31036,0.00012,29.95335]
[1778062118008,34.47,81986.26,0.0,0.31035,0.00012,29.95294]
[1778062118544,34.47,81986.26,0.0,0.31035,0.00012,29.95294]
[1778062118766,34.47,81986.26,0.0,0.31035,0.00012,29.95297]
[1778062119238,34.47,81986.26,0.0,0.31035,0.00012,29.95297]
[1778062119872,34.48,81976.07,0.0,0.30912,0.00012,29.89757]
[1778062120172,34.48,81976.07,0.0,0.30912,0.00012,29.89757]
[1778062122014,34.48,81976.07,0.0,0.30913,0.00012,29.89783]
[1778062122875,34.48,81959.92,0.0,0.30719,0.00012,29.80948]
[1778062124004,34.48,81959.24,0.0,0.30711,0.00012,29.80591]
[1778062124026,34.48,81959.24,0.0,0.30711,0.00012,29.80591]
[1778062124877,34.48,81961.28,0.0,0.30736,0.00012,29.81727]
[1778062130788,34.48,81963.22,0.0,0.30761,0.00012,29.82855]
[1778062135829,34.48,81961.68,0.0,0.30744,0.00012,29.82073]
[1778062136756,34.48,81961.68,0.0,0.30744,0.00012,29.82086]
[1778062137217,34.48,81961.68,0.0,0.30744,0.00012,29.82099]
[1778062138416,34.49,81960.72,0.0,0.30733,0.00012,29.81585]
[1778062143832,34.49,81962.53,0.0,0.30757,0.00012,29.82653]
[1778062146382,34.49,81964.54,0.0,0.30781,0.00012,29.8378]
[1778062151146,34.49,81970.77,0.0,0.30857,0.00012,29.87233]
[1778062152275,34.49,81970.26,0.0,0.30851,0.00012,29.86962]
[1778062152908,34.49,81970.26,0.0,0.30852,0.00012,29.86971]
[1778062157164,34.49,81961.97,0.0,0.30753,0.00012,29.82478]
[1778062161743,34.5,81963.26,0.0,0.3077,0.00012,29.8323]
[1778062161815,34.5,81963.26,0.0,0.3077,0.00012,29.8324]
[1778062164917,34.5,81974.19,0.0,0.30902,0.00012,29.89242]
[1778062166485,34.5,81975.66,0.0,0.3092,0.00012,29.90052]
[1778062166559,34.5,81975.66,0.0,0.3092,0.00012,29.90057]
[1778062166945,34.5,81975.66,0.0,0.3092,0.00012,29.90057]
[1778062167920,34.5,81976.04,0.0,0.30924,0.00012,29.90268]
[1778062172614,34.5,81979.64,0.0,0.30966,0.00012,29.91908]
[1778062172669,34.5,81979.64,0.0,0.30967,0.00012,29.91911]
[1778062177930,34.5,81984.01,0.0,0.31019,0.00012,29.94299]
[1778062179585,34.5,81984.01,0.0,0.31019,0.00012,29.94299]
[1778062179896,34.5,81984.01,0.0,0.3102,0.00012,29.94303]
[1778062184937,34.5,81986.12,0.0,0.31045,0.00012,29.95453]
[1778062189942,34.5,81990.36,0.0,0.31096,0.00012,29.97751]
[1778062190236,34.5,81990.36,0.0,0.31096,0.00012,29.97751]
[1778062190479,34.5,81990.36,0.0,0.31096,0.00012,29.97751]
[1778062195284,34.5,81992.1,0.0,0.31117,0.00012,29.98683]
[1778062195568,34.5,81992.1,0.0,0.31117,0.00012,29.98681]
[1778062198846,34.5,81992.44,0.0,0.31121,0.00012,29.98875]
[1778062199989,34.5,82000.65,0.0,0.31221,0.00012,30.03342]
[1778062200707,34.5,82000.65,0.0,0.31222,0.00012,30.03359]
[1778062201685,34.5,82000.65,0.0,0.31222,0.00012,30.03359]
[1778062201774,34.5,82000.65,0.0,0.31222,0.00012,30.03376]
[1778062206850,34.51,82009.24,0.0,0.31327,0.00012,30.08054]
[1778062206985,34.51,82009.24,0.0,0.31328,0.00012,30.08067]
[1778062207962,34.51,82012.19,0.0,0.31364,0.00012,30.09659]
[1778062208056,34.51,82012.19,0.0,0.31364,0.00012,30.09659]
[1778062208729,34.51,82012.19,0.0,0.31364,0.00012,30.09659]
[1778062209827,34.51,82012.19,0.0,0.31364,0.00012,30.09673]
[1778062209896,34.51,82012.19,0.0,0.31364,0.00012,30.09686]
[1778062210888,34.51,82012.19,0.0,0.31364,0.00012,30.09686]
[1778062210967,34.51,82012.19,0.0,0.31365,0.00012,30.09698]
[1778062213332,34.51,82015.36,0.0,0.31404,0.00012,30.11417]
[1778062213560,34.51,82015.36,0.0,0.31404,0.00012,30.11428]
[1778062217206,34.51,82021.21,0.0,0.31476,0.00012,30.14588]
[1778062217977,34.51,82022.07,0.0,0.31486,0.00012,30.1505]
[1778062219979,34.51,82031.25,0.0,0.31598,0.00012,30.19955]
[1778062224984,34.51,82038.05,0.0,0.31682,0.00012,30.23593]
[1778062229989,34.52,82037.19,0.0,0.31672,0.00012,30.23171]
[1778062234995,34.52,82044.2,0.0,0.31756,0.00012,30.2657]
[1778062240836,34.52,82049.4,0.0,0.3182,0.00012,30.29319]
[1778062240873,34.52,82049.4,0.0,0.3182,0.00012,30.29321]
[1778062243137,34.52,82049.72,0.0,0.31824,0.00012,30.29494]
[1778062243797,34.52,82049.72,0.0,0.31824,0.00012,30.29494]
[1778062243817,34.52,82049.72,0.0,0.31824,0.00012,30.29494]
[1778062243846,34.52,82049.72,0.0,0.31824,0.00012,30.29494]
[1778062243947,34.52,82049.72,0.0,0.31824,0.00012,30.29495]
[1778062245335,34.52,82049.72,0.0,0.31824,0.00012,30.29497]
[1778062245346,34.52,82049.72,0.0,0.31824,0.00012,30.29497]
[1778062246007,34.52,82055.19,0.0,0.31891,0.00012,30.32364]
[1778062246640,34.52,82055.19,0.0,0.31891,0.00012,30.32364]
[1778062246738,34.52,82055.19,0.0,0.31891,0.00012,30.32375]
[1778062247796,34.52,82055.19,0.0,0.31891,0.00012,30.32375]
[1778062248009,34.52,82055.55,0.0,0.31896,0.00012,30.32577]
[1778062248255,34.52,82055.55,0.0,0.31896,0.00012,30.32577]
[1778062249010,34.52,82057.5,0.0,0.3192,0.00012,30.33609]
[1778062254011,34.52,82061.09,0.0,0.31966,0.00012,30.35582]
[1778062254238,34.53,82061.09,0.0,0.31966,0.00012,30.35607]
[1778062254652,34.53,82061.09,0.0,0.31967,0.00012,30.35631]
[1778062259724,34.53,82062.22,0.0,0.31983,0.00012,30.36316]
[1778062261646,34.53,82063.4,0.0,0.31999,0.00012,30.3698]
[1778062261715,34.53,82063.4,0.0,0.31999,0.00012,30.3698]
[1778062261729,34.53,82063.4,0.0,0.31999,0.00012,30.3698]
[1778062261822,34.54,82063.4,0.0,0.31999,0.00012,30.37003]
[1778062263653,34.54,82064.02,0.0,0.32008,0.00012,30.37349]
[1778062263938,34.54,82064.02,0.0,0.32008,0.00012,30.37372]
[1778062269029,34.54,82060.52,0.0,0.31968,0.00012,30.35662]
[1778062275035,34.55,82061.51,0.0,0.31984,0.00012,30.36321]
[1778062277155,34.55,82060.02,0.0,0.31967,0.00012,30.35591]
[1778062277870,34.55,82060.02,0.0,0.31968,0.00012,30.35615]
[1778062279089,34.55,82062.37,0.0,0.31997,0.00012,30.36863]
[1778062280040,34.56,82064.94,0.0,0.32029,0.00012,30.38224]
[1778062284151,34.56,82065.31,0.0,0.32035,0.00012,30.38502]
[1778062285043,34.56,82067.71,0.0,0.32065,0.00012,30.3977]
[1778062286379,34.56,82072.66,0.0,0.32126,0.00012,30.42356]
[1778062287045,34.56,82072.25,0.0,0.32122,0.00012,30.42161]
[1778062287987,34.56,82072.25,0.0,0.32122,0.00012,30.42161]
[1778062288043,34.56,82072.25,0.0,0.32122,0.00012,30.42179]
[1778062288060,34.56,82072.25,0.0,0.32122,0.00012,30.42179]
[1778062288136,34.56,82072.25,0.0,0.32122,0.00012,30.42179]
[1778062288261,34.56,82072.25,0.0,0.32122,0.00012,30.42179]
[1778062288286,34.56,82072.25,0.0,0.32122,0.00012,30.42179]
[1778062288464,34.56,82072.25,0.0,0.32122,0.00012,30.42179]
[1778062288498,34.56,82072.25,0.0,0.32122,0.00012,30.42179]
[1778062288667,34.56,82072.25,0.0,0.32122,0.00012,30.42179]
[1778062288700,34.56,82072.25,0.0,0.32122,0.00012,30.42179]
[1778062288876,34.56,82072.25,0.0,0.32122,0.00012,30.42179]
[1778062288977,34.56,82072.25,0.0,0.32122,0.00012,30.42195]
[1778062289799,34.56,82072.25,0.0,0.32122,0.00012,30.42195]
[1778062289848,34.56,82072.25,0.0,0.32122,0.00012,30.42195]
[1778062289983,34.56,82072.25,0.0,0.32122,0.00012,30.42195]
[1778062290021,34.56,82072.25,0.0,0.32122,0.00012,30.42195]
[1778062290351,34.56,82079.95,0.0,0.32217,0.00012,30.46191]
[1778062290372,34.56,82079.95,0.0,0.32217,0.00012,30.46191]
[1778062290948,34.56,82079.95,0.0,0.32217,0.00012,30.46191]
[1778062290964,34.56,82079.95,0.0,0.32217,0.00012,30.46191]
[1778062292014,34.57,82080.63,0.0,0.32224,0.00012,30.46225]
[1778062292045,34.57,82080.63,0.0,0.32224,0.00012,30.46225]
[1778062292050,34.57,82082.49,0.0,0.32247,0.00012,30.47195]
[1778062294311,34.57,82080.66,0.0,0.32228,0.00012,30.46407]
[1778062294319,34.57,82080.66,0.0,0.32228,0.00012,30.46407]
[1778062294364,34.57,82080.66,0.0,0.32228,0.00012,30.46407]
[1778062294988,34.57,82080.66,0.0,0.32229,0.00012,30.46425]
[1778062295963,34.57,82080.66,0.0,0.32229,0.00012,30.46425]
[1778062298888,34.58,82074.46,0.0,0.32154,0.00012,30.43268]
[1778062298933,34.58,82074.46,0.0,0.32154,0.00012,30.43268]
[1778062299057,34.58,82074.46,0.0,0.32154,0.00012,30.43268]
[1778062299957,34.58,82073.23,0.0,0.3214,0.00012,30.42649]
[1778062300056,34.58,82073.23,0.0,0.3214,0.00012,30.42665]
[1778062300658,34.58,82073.23,0.0,0.3214,0.00012,30.42665]
[1778062300903,34.58,82073.23,0.0,0.3214,0.00012,30.42665]
[1778062300954,34.58,82073.23,0.0,0.3214,0.00012,30.42665]
[1778062302159,34.58,82070.55,0.0,0.32108,0.00012,30.41314]
[1778062302901,34.58,82070.55,0.0,0.32108,0.00012,30.41314]
[1778062302954,34.58,82070.55,0.0,0.32109,0.00012,30.41332]
[1778062307984,34.59,82073.04,0.0,0.32141,0.00012,30.42701]
[1778062308894,34.59,82073.04,0.0,0.32141,0.00012,30.42701]
[1778062309064,34.59,82072.48,0.0,0.32135,0.00012,30.42429]
[1778062313327,34.59,82077.0,0.0,0.32192,0.00012,30.44826]
[1778062314079,34.59,82076.73,0.0,0.32189,0.00012,30.44704]
[1778062314831,34.59,82076.73,0.0,0.32189,0.00012,30.44704]
[1778062315052,34.59,82076.73,0.0,0.32189,0.00012,30.44718]
[1778062315882,34.59,82076.73,0.0,0.32189,0.00012,30.44718]
[1778062316001,34.59,82076.73,0.0,0.32189,0.00012,30.44718]
[1778062317733,34.59,82074.17,0.0,0.32159,0.00012,30.4343]
[1778062317751,34.59,82074.17,0.0,0.32159,0.00012,30.4343]
[1778062317791,34.59,82074.17,0.0,0.32159,0.00012,30.4343]
[1778062317818,34.59,82074.17,0.0,0.32159,0.00012,30.4343]
[1778062317836,34.59,82074.17,0.0,0.32159,0.00012,30.4343]
[1778062318048,34.59,82074.17,0.0,0.32159,0.00012,30.4343]
[1778062318072,34.59,82074.17,0.0,0.32159,0.00012,30.43449]
[1778062319747,34.59,82074.17,0.0,0.3216,0.00012,30.43468]
[1778062319821,34.59,82074.17,0.0,0.3216,0.00012,30.43489]
[1778062320823,34.59,82074.17,0.0,0.3216,0.00012,30.43489]
[1778062320914,34.59,82074.17,0.0,0.3216,0.00012,30.43489]
[1778062321085,34.6,82062.14,0.0,0.32014,0.00012,30.3727]
[1778062324088,34.6,82053.09,0.0,0.31905,0.00012,30.32597]
[1778062324442,34.6,82053.09,0.0,0.31905,0.00012,30.32597]
[1778062324452,34.6,82053.09,0.0,0.31905,0.00012,30.32597]
[1778062325003,34.6,82053.09,0.0,0.31905,0.00012,30.32588]
[1778062329092,34.6,82043.47,0.0,0.31788,0.00012,30.2754]
[1778062335098,34.6,82042.32,0.0,0.31774,0.00012,30.26951]
[1778062340888,34.6,82043.84,0.0,0.31793,0.00012,30.27757]
[1778062343106,34.6,82053.95,0.0,0.31916,0.00012,30.33047]
[1778062343273,34.6,82053.95,0.0,0.31916,0.00012,30.33047]
[1778062344107,34.6,82060.1,0.0,0.3199,0.00012,30.36247]
[1778062345682,34.6,82060.04,0.0,0.3199,0.00012,30.36222]
[1778062345783,34.6,82060.04,0.0,0.3199,0.00012,30.36228]
[1778062346324,34.6,82060.04,0.0,0.3199,0.00012,30.36228]
[1778062347110,34.6,82062.22,0.0,0.32017,0.00012,30.37369]
[1778062348195,34.6,82063.7,0.0,0.32035,0.00012,30.38145]
[1778062348798,34.6,82063.7,0.0,0.32035,0.00012,30.38145]
[1778062350578,34.6,82068.27,0.0,0.32091,0.00012,30.40523]
[1778062350970,34.6,82068.27,0.0,0.32091,0.00012,30.40523]
[1778062351639,34.6,82068.27,0.0,0.32089,0.00012,30.40193]
[1778062351736,34.6,82068.27,0.0,0.32089,0.00012,30.40196]
[1778062357120,34.6,82061.37,0.0,0.32006,0.00012,30.36644]
[1778062362780,34.6,82065.64,0.0,0.32057,0.00012,30.38843]
[1778062368131,34.61,82065.26,0.0,0.32056,0.00012,30.38757]
[1778062373136,34.61,82063.85,0.0,0.32041,0.00012,30.38121]
[1778062378141,34.62,82062.47,0.0,0.32027,0.00012,30.3751]
[1778062383146,34.62,82049.8,0.0,0.31875,0.00012,30.30983]
[1778062388390,34.62,82053.89,0.0,0.31925,0.00012,30.3316]
[1778062394045,34.62,82060.47,0.0,0.32006,0.00012,30.3662]
[1778062399155,34.63,82060.4,0.0,0.32008,0.00012,30.36686]
[1778062404167,34.63,82064.58,0.0,0.32062,0.00012,30.38978]
[1778062408464,34.64,82065.2,0.0,0.32071,0.00012,30.39373]
[1778062408859,34.64,82065.2,0.0,0.32071,0.00012,30.39373]
[1778062408904,34.64,82065.2,0.0,0.32072,0.00012,30.39389]
[1778062411545,34.64,82065.2,0.0,0.32072,0.00012,30.39418]
[1778062412175,34.64,82072.96,0.0,0.32166,0.00012,30.4311]
[1778062417181,34.64,82073.06,0.0,0.32169,0.00012,30.43236]
[1778062421012,34.65,82073.87,0.0,0.3218,0.00012,30.43696]
[1778062421185,34.65,82076.0,0.0,0.32206,0.00012,30.44807]
[1778062426190,34.65,82076.73,0.0,0.32216,0.00012,30.45247]
[1778062431195,34.65,82077.15,0.0,0.32223,0.00012,30.45526]
[1778062436200,34.66,82074.66,0.0,0.32194,0.00012,30.44297]
[1778062441253,34.66,82071.06,0.0,0.32152,0.00012,30.42526]
[1778062446264,34.66,82070.53,0.0,0.32148,0.00012,30.42331]
[1778062451278,34.67,82076.39,0.0,0.32221,0.00012,30.45409]
[1778062456301,34.67,82081.27,0.0,0.32282,0.00012,30.47972]
[1778062461340,34.67,82085.23,0.0,0.32331,0.00012,30.50044]
[1778062463491,34.67,82087.87,0.0,0.32364,0.00012,30.51408]
[1778062464111,34.67,82087.87,0.0,0.32364,0.00012,30.51408]
[1778062464166,34.67,82087.87,0.0,0.32364,0.00012,30.51408]
[1778062464171,34.67,82087.87,0.0,0.32364,0.00012,30.51408]
[1778062464512,34.67,82087.87,0.0,0.32364,0.00012,30.51408]
[1778062464523,34.67,82087.87,0.0,0.32364,0.00012,30.51408]
[1778062464566,34.67,82087.87,0.0,0.32364,0.00012,30.51408]
[1778062464684,34.67,82087.87,0.0,0.32364,0.00012,30.51408]
[1778062464967,34.67,82087.87,0.0,0.32364,0.00012,30.51408]
[1778062465231,34.67,82106.95,0.0,0.32597,0.00012,30.61119]
[1778062465385,34.67,82106.95,0.0,0.32597,0.00012,30.61119]
[1778062465877,34.67,82106.95,0.0,0.32597,0.00012,30.61119]
[1778062465984,34.67,82106.95,0.0,0.32597,0.00012,30.61119]
[1778062466130,34.67,82106.95,0.0,0.32597,0.00012,30.61119]
[1778062466193,34.67,82106.95,0.0,0.32597,0.00012,30.61119]
[1778062466222,34.67,82106.95,0.0,0.32597,0.00012,30.61118]
[1778062466450,34.67,82106.95,0.0,0.32597,0.00012,30.61118]
[1778062466547,34.67,82106.95,0.0,0.32597,0.00012,30.61118]
[1778062466609,34.67,82106.95,0.0,0.32597,0.00012,30.61118]
[1778062466815,34.67,82106.95,0.0,0.32597,0.00012,30.61118]
[1778062466935,34.67,82106.95,0.0,0.32597,0.00012,30.61118]
[1778062467014,34.67,82106.95,0.0,0.32597,0.00012,30.61118]
[1778062467066,34.67,82106.95,0.0,0.32597,0.00012,30.61118]
[1778062467232,34.67,82104.35,0.0,0.32565,0.00012,30.59801]
[1778062467284,34.67,82104.35,0.0,0.32565,0.00012,30.59801]
[1778062467333,34.67,82104.35,0.0,0.32565,0.00012,30.59801]
[1778062467493,34.67,82104.35,0.0,0.32565,0.00012,30.59801]
[1778062467518,34.67,82104.35,0.0,0.32565,0.00012,30.59801]
[1778062467534,34.67,82104.35,0.0,0.32565,0.00012,30.59801]
[1778062467538,34.67,82104.35,0.0,0.32565,0.00012,30.59801]
[1778062467590,34.67,82104.35,0.0,0.32565,0.00012,30.59801]
[1778062467594,34.67,82104.35,0.0,0.32565,0.00012,30.59801]
[1778062468233,34.67,82106.39,0.0,0.3259,0.00012,30.60834]
[1778062471587,34.67,82106.46,0.0,0.32589,0.00012,30.60534]
[1778062471602,34.67,82106.46,0.0,0.32589,0.00012,30.60534]
[1778062471892,34.67,82106.46,0.0,0.32589,0.00012,30.60534]
[1778062472236,34.67,82108.04,0.0,0.32608,0.00012,30.61331]
[1778062473298,34.67,82109.59,0.0,0.32627,0.00012,30.62116]
[1778062473513,34.67,82109.59,0.0,0.32627,0.00012,30.62116]
[1778062473715,34.67,82109.59,0.0,0.32627,0.00012,30.62116]
[1778062473860,34.67,82109.59,0.0,0.32627,0.00012,30.62116]
[1778062473910,34.67,82109.59,0.0,0.32627,0.00012,30.62116]
[1778062474013,34.67,82109.59,0.0,0.32627,0.00012,30.62116]
[1778062474118,34.67,82109.59,0.0,0.32627,0.00012,30.62116]
[1778062474168,34.67,82109.59,0.0,0.32627,0.00012,30.62116]
[1778062474216,34.67,82109.59,0.0,0.32627,0.00012,30.62114]
[1778062474319,34.67,82109.59,0.0,0.32627,0.00012,30.62114]
[1778062477750,34.67,82104.53,0.0,0.32566,0.00012,30.59553]
[1778062478204,34.67,82104.53,0.0,0.32566,0.00012,30.59553]
[1778062483239,34.67,82101.53,0.0,0.32529,0.00012,30.58037]
[1778062485250,34.67,82080.77,0.0,0.32276,0.00012,30.47455]
[1778062488253,34.67,82071.77,0.0,0.32167,0.00012,30.42865]
[1778062488532,34.67,82071.77,0.0,0.32167,0.00012,30.42865]
[1778062488784,34.68,82071.77,0.0,0.32168,0.00012,30.42881]
[1778062494259,34.68,82064.04,0.0,0.32076,0.00012,30.38967]
[1778062494779,34.68,82064.04,0.0,0.32076,0.00012,30.38967]
[1778062494789,34.68,82064.04,0.0,0.32076,0.00012,30.38967]
[1778062495260,34.68,82060.49,0.0,0.32033,0.00012,30.3715]
[1778062495306,34.68,82060.49,0.0,0.32033,0.00012,30.3715]
[1778062496261,34.68,82055.07,0.0,0.31968,0.00012,30.34354]
[1778062501242,34.69,82053.48,0.0,0.31952,0.00012,30.33657]
[1778062502267,34.69,82036.3,0.0,0.31744,0.00012,30.2471]
[1778062505270,34.69,82051.16,0.0,0.31926,0.00012,30.32552]
[1778062507506,34.69,82053.8,0.0,0.31959,0.00012,30.33973]
[1778062510276,34.7,82043.42,0.0,0.31835,0.00012,30.28625]
[1778062515439,34.7,82052.06,0.0,0.31943,0.00012,30.33251]
[1778062520459,34.71,82045.24,0.0,0.31863,0.00012,30.29811]
[1778062525468,34.71,82052.23,0.0,0.3195,0.00012,30.33558]
[1778062527958,34.72,82044.53,0.0,0.31858,0.00012,30.29602]
[1778062528259,34.72,82044.53,0.0,0.31859,0.00012,30.29628]
[1778062530661,34.72,82044.53,0.0,0.3186,0.00012,30.29673]
[1778062532301,34.72,82025.83,0.0,0.31634,0.00012,30.19601]
[1778062534303,34.73,82035.37,0.0,0.31751,0.00012,30.24669]
[1778062534577,34.73,82035.37,0.0,0.31751,0.00012,30.24669]
[1778062535304,34.73,82040.65,0.0,0.31815,0.00012,30.27457]
[1778062540142,34.73,82039.1,0.0,0.31799,0.00012,30.26752]
[1778062540152,34.73,82039.1,0.0,0.31799,0.00012,30.26752]
[1778062540309,34.73,82038.15,0.0,0.31788,0.00012,30.26281]
[1778062543312,34.74,82028.91,0.0,0.31679,0.00012,30.21522]
[1778062548315,34.74,82030.45,0.0,0.317,0.00012,30.22452]
[1778062553876,34.75,82027.51,0.0,0.3167,0.00012,30.21122]
[1778062554637,34.75,82027.51,0.0,0.3167,0.00012,30.21122]
[1778062555324,34.75,82024.9,0.0,0.31639,0.00012,30.1978]
[1778062560945,34.76,82016.93,0.0,0.31545,0.00012,30.15648]
[1778062562331,34.76,82005.94,0.0,0.31413,0.00012,30.09852]
[1778062567407,34.76,82005.71,0.0,0.31412,0.00012,30.09786]
[1778062573342,34.76,82007.03,0.0,0.31429,0.00012,30.10556]
[1778062578347,34.77,82006.72,0.0,0.31427,0.00012,30.10444]
[1778062579382,34.77,82006.72,0.0,0.31427,0.00012,30.10455]
[1778062579393,34.77,82006.72,0.0,0.31427,0.00012,30.10455]
[1778062580349,34.77,82005.59,0.0,0.31414,0.00012,30.09868]
[1778062586243,34.77,82006.4,0.0,0.31425,0.00012,30.1035]
[1778062588358,34.77,82015.66,0.0,0.31537,0.00012,30.15277]
[1778062591206,34.77,82024.06,0.0,0.31639,0.00012,30.19738]
[1778062591212,34.77,82024.06,0.0,0.31638,0.00012,30.19418]
[1778062594762,34.78,82027.83,0.0,0.31685,0.00012,30.21483]
[1778062596366,34.78,82037.29,0.0,0.31801,0.00012,30.26489]
[1778062597317,34.78,82037.29,0.0,0.31801,0.00012,30.26489]
[1778062597367,34.78,82037.26,0.0,0.31801,0.00012,30.26499]
[1778062598795,34.78,82040.13,0.0,0.31836,0.00012,30.28018]
[1778062599353,34.78,82040.13,0.0,0.31837,0.00012,30.28041]
[1778062604374,34.79,82041.29,0.0,0.31854,0.00012,30.2876]
[1778062609380,34.79,82039.81,0.0,0.31838,0.00012,30.28083]
[1778062614382,34.8,82044.13,0.0,0.31893,0.00012,30.30441]
[1778062617966,34.8,82044.11,0.0,0.31895,0.00012,30.30511]
[1778062618389,34.8,82043.44,0.0,0.31887,0.00012,30.30186]
[1778062619641,34.8,82049.5,0.0,0.31961,0.00012,30.33353]
[1778062621418,34.81,82059.06,0.0,0.32078,0.00012,30.38323]
[1778062622690,34.81,82059.59,0.0,0.32085,0.00012,30.38612]
[1778062622855,34.81,82059.59,0.0,0.32085,0.00012,30.38612]
[1778062623393,34.81,82066.45,0.0,0.32168,0.00012,30.42155]
[1778062623681,34.81,82066.45,0.0,0.32168,0.00012,30.42155]
[1778062623686,34.81,82066.45,0.0,0.32168,0.00012,30.42155]
[1778062624243,34.81,82066.45,0.0,0.32168,0.00012,30.42165]
[1778062625683,34.81,82071.01,0.0,0.32224,0.00012,30.44511]
[1778062626312,34.81,82071.01,0.0,0.32224,0.00012,30.44511]
[1778062626398,34.81,82073.92,0.0,0.32259,0.00012,30.4601]
[1778062626422,34.81,82073.92,0.0,0.32259,0.00012,30.4601]
[1778062629859,34.81,82078.98,0.0,0.32321,0.00012,30.48614]
[1778062630401,34.81,82077.76,0.0,0.32307,0.00012,30.47998]
[1778062635407,34.81,82068.93,0.0,0.322,0.00012,30.43517]
[1778062641413,34.81,82069.86,0.0,0.32213,0.00012,30.44054]
[1778062647223,34.82,82067.97,0.0,0.32192,0.00012,30.43135]
[1778062647329,34.82,82067.97,0.0,0.32192,0.00012,30.43135]
[1778062647455,34.82,82067.97,0.0,0.32192,0.00012,30.43146]
[1778062647956,34.82,82067.97,0.0,0.32192,0.00012,30.43146]
[1778062648066,34.82,82067.97,0.0,0.32192,0.00012,30.43146]
[1778062648420,34.82,82067.97,0.0,0.32192,0.00012,30.43157]
[1778062650000,34.82,82067.97,0.0,0.32192,0.00012,30.43166]
[1778062650219,34.82,82067.97,0.0,0.32192,0.00012,30.43172]
[1778062652426,34.82,82082.15,0.0,0.32363,0.00012,30.50096]
[1778062656139,34.82,82082.15,0.0,0.32363,0.00012,30.50095]
[1778062657431,34.82,82109.72,0.0,0.32699,0.00012,30.64023]
[1778062663436,34.82,82092.51,0.0,0.32488,0.00012,30.55322]
[1778062664417,34.82,82092.51,0.0,0.32488,0.00012,30.55322]
[1778062664427,34.82,82092.51,0.0,0.32488,0.00012,30.55322]
[1778062664436,34.82,82092.81,0.0,0.32492,0.00012,30.55475]
[1778062664463,34.82,82092.81,0.0,0.32492,0.00012,30.55475]
[1778062664637,34.82,82092.81,0.0,0.32492,0.00012,30.55475]
[1778062664670,34.82,82092.81,0.0,0.32492,0.00012,30.55475]
[1778062664712,34.82,82092.81,0.0,0.32492,0.00012,30.55475]
[1778062664797,34.82,82092.81,0.0,0.32492,0.00012,30.55475]
[1778062664866,34.82,82092.81,0.0,0.32492,0.00012,30.55475]
[1778062664961,34.82,82092.81,0.0,0.32492,0.00012,30.55475]
[1778062666464,34.82,82092.81,0.0,0.32492,0.00012,30.55472]
[1778062667342,34.82,82092.81,0.0,0.32492,0.00012,30.55468]
[1778062668440,34.82,82105.69,0.0,0.32649,0.00012,30.61963]
[1778062673541,34.82,82106.76,0.0,0.32661,0.00012,30.62469]
[1778062677961,34.81,82104.93,0.0,0.32638,0.00012,30.61531]
[1778062680452,34.81,82115.3,0.0,0.32764,0.00012,30.66715]
[1778062682134,34.81,82117.65,0.0,0.32793,0.00012,30.67885]
[1778062682454,34.81,82121.99,0.0,0.32846,0.00012,30.70046]
[1778062687454,34.81,82124.26,0.0,0.32872,0.00012,30.71141]
[1778062689349,34.81,82122.54,0.0,0.32851,0.00012,30.70278]
[1778062689461,34.81,82123.6,0.0,0.32864,0.00012,30.70799]
[1778062694466,34.81,82126.47,0.0,0.32901,0.00012,30.72291]
[1778062700472,34.82,82134.05,0.0,0.32995,0.00012,30.76112]
[1778062704704,34.82,82137.75,0.0,0.33041,0.00012,30.77968]
[1778062705477,34.82,82140.57,0.0,0.33076,0.00012,30.79368]
[1778062709481,34.82,82130.71,0.0,0.32956,0.00012,30.74522]
[1778062714483,34.82,82134.42,0.0,0.33001,0.00012,30.76062]
[1778062719508,34.83,82133.88,0.0,0.32996,0.00012,30.7585]
[1778062724522,34.83,82139.89,0.0,0.3307,0.00012,30.7886]
[1778062729536,34.83,82133.67,0.0,0.32995,0.00012,30.75827]
[1778062729902,34.83,82133.67,0.0,0.32995,0.00012,30.75827]
[1778062730063,34.83,82133.67,0.0,0.32995,0.00012,30.75835]
[1778062735144,34.83,82135.09,0.0,0.33014,0.00012,30.76576]
[1778062740511,34.83,82136.22,0.0,0.33029,0.00012,30.77175]
[1778062746517,34.84,82128.56,0.0,0.32936,0.00012,30.73434]
[1778062751522,34.84,82128.02,0.0,0.32931,0.00012,30.73215]
[1778062757306,34.84,82128.37,0.0,0.32937,0.00012,30.73441]
[1778062760531,34.85,82119.08,0.0,0.32824,0.00012,30.68866]
[1778062766537,34.85,82122.11,0.0,0.32864,0.00012,30.70457]
[1778062771542,34.85,82129.31,0.0,0.32951,0.00012,30.73754]
[1778062776547,34.85,82134.7,0.0,0.33019,0.00012,30.76465]
[1778062781552,34.86,82133.02,0.0,0.32999,0.00012,30.75673]
[1778062786557,34.86,82131.88,0.0,0.32986,0.00012,30.75148]
[1778062792563,34.86,82126.4,0.0,0.32921,0.00012,30.72489]
[1778062797569,34.86,82128.38,0.0,0.32946,0.00012,30.73519]
[1778062802574,34.87,82128.78,0.0,0.32952,0.00012,30.73765]
[1778062803299,34.87,82128.78,0.0,0.32952,0.00012,30.73765]
[1778062803522,34.87,82128.78,0.0,0.32953,0.00012,30.73775]
[1778062808580,34.87,82133.4,0.0,0.3301,0.00012,30.76099]
[1778062810008,34.87,82133.4,0.0,0.3301,0.00012,30.76108]
[1778062810215,34.87,82133.4,0.0,0.33011,0.00012,30.76116]
[1778062815602,34.87,82132.73,0.0,0.33003,0.00012,30.75824]
[1778062820608,34.87,82131.64,0.0,0.32991,0.00012,30.75322]
[1778062825614,34.88,82130.62,0.0,0.3298,0.00012,30.74855]
[1778062830619,34.88,82126.35,0.0,0.32929,0.00012,30.72785]
[1778062835624,34.88,82126.97,0.0,0.32936,0.00012,30.72811]
[1778062840432,34.88,82129.71,0.0,0.3297,0.00012,30.74203]
[1778062840473,34.88,82129.71,0.0,0.32971,0.00012,30.7421]
[1778062845634,34.89,82133.95,0.0,0.33023,0.00012,30.76336]
[1778062850639,34.89,82132.29,0.0,0.33004,0.00012,30.75547]
[1778062855693,34.89,82134.64,0.0,0.33033,0.00012,30.7674]
[1778062857168,34.89,82135.09,0.0,0.3304,0.00012,30.76989]
[1778062857657,34.89,82135.09,0.0,0.3304,0.00012,30.76989]
[1778062857996,34.89,82135.09,0.0,0.3304,0.00012,30.76989]
[1778062858013,34.89,82135.09,0.0,0.3304,0.00012,30.76989]
[1778062858164,34.89,82135.09,0.0,0.3304,0.00012,30.76989]
[1778062858402,34.89,82135.09,0.0,0.3304,0.00012,30.76989]
[1778062858537,34.89,82135.09,0.0,0.3304,0.00012,30.76989]
[1778062858633,34.89,82135.09,0.0,0.3304,0.00012,30.76989]
[1778062858629,34.89,82135.09,0.0,0.3304,0.00012,30.76989]
[1778062858843,34.89,82135.09,0.0,0.3304,0.00012,30.76989]
[1778062858897,34.89,82135.09,0.0,0.3304,0.00012,30.76989]
[1778062859052,34.89,82135.09,0.0,0.3304,0.00012,30.76989]
[1778062859130,34.89,82135.09,0.0,0.3304,0.00012,30.76989]
[1778062859241,34.89,82135.09,0.0,0.3304,0.00012,30.76989]
[1778062859437,34.89,82135.09,0.0,0.3304,0.00012,30.76989]
[1778062859605,34.89,82135.09,0.0,0.3304,0.00012,30.76989]
[1778062859650,34.89,82135.09,0.0,0.3304,0.00012,30.76989]
[1778062859570,34.89,82135.09,0.0,0.3304,0.00012,30.76989]
[1778062859719,34.89,82135.09,0.0,0.3304,0.00012,30.76989]
[1778062860663,34.89,82164.46,0.0,0.33401,0.00012,30.91392]
[1778062861765,34.9,82153.56,0.0,0.33268,0.00012,30.86135]
[1778062863757,34.9,82156.54,0.0,0.33305,0.00012,30.87606]
[1778062863767,34.9,82158.23,0.0,0.33326,0.00012,30.88449]
[1778062863772,34.9,82158.23,0.0,0.33326,0.00012,30.88449]
[1778062864768,34.9,82160.5,0.0,0.33355,0.00012,30.89574]
[1778062869425,34.9,82166.79,0.0,0.33434,0.00012,30.92703]
[1778062873776,34.91,82181.63,0.0,0.33618,0.00012,30.99897]
[1778062878196,34.91,82187.93,0.0,0.33696,0.00012,31.02956]
[1778062878782,34.91,82187.86,0.0,0.33696,0.00012,31.0293]
[1778062879533,34.91,82187.86,0.0,0.33696,0.00012,31.0293]
[1778062879706,34.91,82187.86,0.0,0.33696,0.00012,31.02938]
[1778062884727,34.91,82191.64,0.0,0.33743,0.00012,31.04764]
[1778062886805,34.91,82174.61,0.0,0.33534,0.00012,30.96634]
[1778062887806,34.91,82162.1,0.0,0.33381,0.00012,30.90605]
[1778062892810,34.92,82160.76,0.0,0.33366,0.00012,30.89718]
[1778062893660,34.92,82160.76,0.0,0.33366,0.00012,30.89718]
[1778062893689,34.92,82160.76,0.0,0.33366,0.00012,30.89718]
[1778062893842,34.92,82160.76,0.0,0.33366,0.00012,30.89737]
[1778062893853,34.92,82160.76,0.0,0.33366,0.00012,30.89737]
[1778062894812,34.92,82157.15,0.0,0.33323,0.00012,30.88004]
[1778062899816,34.93,82154.64,0.0,0.33294,0.00012,30.86865]
[1778062904822,34.93,82138.95,0.0,0.33105,0.00012,30.79286]
[1778062908430,34.93,82134.53,0.0,0.33051,0.00012,30.77124]
[1778062908444,34.93,82134.53,0.0,0.33051,0.00012,30.77129]
[1778062910744,34.93,82134.88,0.0,0.33056,0.00012,30.77307]
[1778062912839,34.93,82123.53,0.0,0.32918,0.00012,30.71723]
[1778062913230,34.93,82123.53,0.0,0.32918,0.00012,30.71723]
[1778062913241,34.93,82123.53,0.0,0.32918,0.00012,30.71723]
[1778062913831,34.93,82117.61,0.0,0.32846,0.00012,30.688]
[1778062915813,34.93,82118.24,0.0,0.32854,0.00012,30.6912]
[1778062915825,34.93,82118.24,0.0,0.32854,0.00012,30.6912]
[1778062915833,34.93,82118.87,0.0,0.32862,0.00012,30.69446]
[1778062920961,34.94,82120.73,0.0,0.32885,0.00012,30.70402]
[1778062925986,34.94,82126.56,0.0,0.32956,0.00012,30.73288]
[1778062928866,34.94,82140.4,0.0,0.33126,0.00012,30.80116]
[1778062934773,34.94,82147.27,0.0,0.3321,0.00012,30.83481]
[1778062936394,34.94,82147.27,0.0,0.3321,0.00012,30.83483]
[1778062936873,34.94,82138.87,0.0,0.33107,0.00012,30.79368]
[1778062938875,34.94,82123.52,0.0,0.3292,0.00012,30.71798]
[1778062942879,34.94,82111.63,0.0,0.32774,0.00012,30.65866]
[1778062947897,34.94,82111.71,0.0,0.32775,0.00012,30.65893]
[1778062952921,34.93,82119.13,0.0,0.32863,0.00012,30.69233]
[1778062957925,34.93,82126.43,0.0,0.32951,0.00012,30.72802]
[1778062962927,34.93,82126.3,0.0,0.32949,0.00012,30.72734]
[1778062966181,34.93,82127.76,0.0,0.32966,0.00012,30.73428]
[1778062966205,34.93,82127.76,0.0,0.32966,0.00012,30.73428]
[1778062968626,34.93,82131.92,0.0,0.33017,0.00012,30.75493]
[1778062968905,34.93,82141.57,0.0,0.33135,0.00012,30.80237]
[1778062973910,34.93,82149.12,0.0,0.33228,0.00012,30.8393]
[1778062976913,34.93,82137.04,0.0,0.3308,0.00012,30.78016]
[1778062981920,34.93,82135.36,0.0,0.3306,0.00012,30.77206]
[1778062982952,34.93,82125.29,0.0,0.32937,0.00012,30.7225]
[1778062984326,34.93,82126.15,0.0,0.32948,0.00012,30.72688]
[1778062984922,34.93,82128.6,0.0,0.32978,0.00012,30.73906]
[1778062989927,34.93,82132.84,0.0,0.33031,0.00012,30.76022]
[1778062994945,34.94,82134.2,0.0,0.33048,0.00012,30.76717]
[1778062998937,34.94,82143.99,0.0,0.33168,0.00012,30.81558]
[1778063003942,34.94,82145.72,0.0,0.33192,0.00012,30.82502]
[1778063008956,34.95,82146.51,0.0,0.33204,0.00012,30.82978]
[1778063013962,34.95,82153.5,0.0,0.33291,0.00012,30.86139]
[1778063018969,34.96,82151.29,0.0,0.33266,0.00012,30.85142]
[1778063023970,34.96,82147.18,0.0,0.33218,0.00012,30.83227]
[1778063028987,34.97,82144.04,0.0,0.33182,0.00012,30.81781]
[1778063031274,34.97,82144.2,0.0,0.33185,0.00012,30.81899]
[1778063032742,34.97,82144.2,0.0,0.33185,0.00012,30.819]
[1778063033971,34.97,82130.0,0.0,0.33012,0.00012,30.7494]
[1778063038976,34.97,82137.15,0.0,0.331,0.00012,30.78475]
[1778063041010,34.97,82141.51,0.0,0.33153,0.00012,30.80613]
[1778063041853,34.97,82141.51,0.0,0.33153,0.00012,30.80614]
[1778063042788,34.97,82141.51,0.0,0.33153,0.00012,30.80614]
[1778063042812,34.97,82141.51,0.0,0.33153,0.00012,30.80613]
[1778063047927,34.97,82145.69,0.0,0.33204,0.00012,30.82655]
[1778063052988,34.97,82149.25,0.0,0.33249,0.00012,30.84449]
[1778063058418,34.98,82149.5,0.0,0.33254,0.00012,30.84655]
[1778063059935,34.98,82153.06,0.0,0.33298,0.00012,30.86406]
[1778063059995,34.98,82154.67,0.0,0.33319,0.00012,30.87205]
[1778063060790,34.98,82154.67,0.0,0.33319,0.00012,30.87205]
[1778063060869,34.98,82154.67,0.0,0.33319,0.00012,30.87205]
[1778063061061,34.98,82154.67,0.0,0.33319,0.00012,30.8722]
[1778063061184,34.98,82154.67,0.0,0.33319,0.00012,30.8722]
[1778063061261,34.98,82154.67,0.0,0.33319,0.00012,30.8722]
[1778063063290,34.98,82165.73,0.0,0.33455,0.00012,30.92602]
[1778063063766,34.98,82165.73,0.0,0.33455,0.00012,30.92612]
[1778063066661,34.98,82165.73,0.0,0.33456,0.00012,30.92631]
[1778063066711,34.99,82165.73,0.0,0.33456,0.00012,30.92642]
[1778063067232,34.99,82165.73,0.0,0.33456,0.00012,30.92642]
[1778063067528,34.99,82165.73,0.0,0.33457,0.00012,30.92653]
[1778063073013,34.99,82164.89,0.0,0.33446,0.00012,30.91977]
[1778063074174,34.99,82164.55,0.0,0.33443,0.00012,30.91825]
[1778063075015,34.99,82165.04,0.0,0.33449,0.00012,30.92073]
[1778063080658,34.99,82160.79,0.0,0.33399,0.00012,30.90089]
[1778063081977,35.0,82160.79,0.0,0.33399,0.00012,30.90105]
[1778063085903,35.0,82156.46,0.0,0.33348,0.00012,30.88069]
[1778063086405,35.0,82156.46,0.0,0.33348,0.00012,30.88085]
[1778063091443,35.0,82153.61,0.0,0.33316,0.00012,30.86783]
[1778063097039,35.01,82154.57,0.0,0.3333,0.00012,30.87344]
[1778063099970,35.01,82154.82,0.0,0.33334,0.00012,30.87496]
[1778063101278,35.01,82155.01,0.0,0.33337,0.00012,30.87619]
[1778063102034,35.01,82155.01,0.0,0.33337,0.00012,30.87619]
[1778063102046,35.01,82169.67,0.0,0.33517,0.00012,30.94707]
[1778063104254,35.01,82177.69,0.0,0.33615,0.00012,30.98563]
[1778063105049,35.01,82179.02,0.0,0.33632,0.00012,30.99204]
[1778063110054,35.02,82173.42,0.0,0.33564,0.00012,30.96565]
[1778063112695,35.02,82172.96,0.0,0.33559,0.00012,30.96361]
[1778063112752,35.02,82172.96,0.0,0.33559,0.00012,30.96367]
[1778063115059,35.02,82184.57,0.0,0.33702,0.00012,31.01923]
[1778063117316,35.02,82184.39,0.0,0.337,0.00012,31.01848]
[1778063117479,35.02,82184.39,0.0,0.337,0.00012,31.01848]
[1778063118028,35.02,82184.39,0.0,0.337,0.00012,31.01848]
[1778063118061,35.02,82184.05,0.0,0.33696,0.00012,31.01691]
[1778063122039,35.02,82183.84,0.0,0.33694,0.00012,31.01599]
[1778063122057,35.02,82183.84,0.0,0.33694,0.00012,31.01602]
[1778063122289,35.02,82183.84,0.0,0.33694,0.00012,31.01602]
[1778063123066,35.02,82187.82,0.0,0.33743,0.00012,31.03502]
[1778063123169,35.02,82187.82,0.0,0.33743,0.00012,31.03502]
[1778063124067,35.02,82188.26,0.0,0.33748,0.00012,31.03711]
[1778063129072,35.02,82190.9,0.0,0.33781,0.00012,31.04975]
[1778063129132,35.02,82190.9,0.0,0.33781,0.00012,31.04975]
[1778063130073,35.02,82189.22,0.0,0.3376,0.00012,31.04181]
[1778063131136,35.02,82188.31,0.0,0.33748,0.00012,31.03419]
[1778063132083,35.02,82187.71,0.0,0.3374,0.00012,31.03135]
[1778063132212,35.02,82187.71,0.0,0.3374,0.00012,31.03135]
[1778063133084,35.02,82191.29,0.0,0.33784,0.00012,31.04838]
[1778063137053,35.02,82193.78,0.0,0.33815,0.00012,31.06023]
[1778063137087,35.02,82195.63,0.0,0.33838,0.00012,31.06898]
[1778063141401,35.02,82195.61,0.0,0.33838,0.00012,31.06891]
[1778063141550,35.02,82195.61,0.0,0.33838,0.00012,31.06891]
[1778063142093,35.02,82196.27,0.0,0.33846,0.00012,31.07198]
[1778063142557,35.02,82196.27,0.0,0.33846,0.00012,31.07198]
[1778063142959,35.02,82196.27,0.0,0.33846,0.00012,31.07198]
[1778063143017,35.02,82196.27,0.0,0.33846,0.00012,31.07198]
[1778063143058,35.02,82196.27,0.0,0.33846,0.00012,31.07199]
[1778063143399,35.02,82196.27,0.0,0.33846,0.00012,31.07199]
[1778063143585,35.02,82196.27,0.0,0.33846,0.00012,31.07199]
[1778063144074,35.02,82196.27,0.0,0.33846,0.00012,31.07199]
[1778063144081,35.02,82196.27,0.0,0.33846,0.00012,31.07195]
[1778063144138,35.02,82196.27,0.0,0.33846,0.00012,31.07195]
[1778063144401,35.02,82196.27,0.0,0.33846,0.00012,31.07195]
[1778063144542,35.02,82196.27,0.0,0.33846,0.00012,31.07195]
[1778063144881,35.02,82196.27,0.0,0.33846,0.00012,31.07195]
[1778063144913,35.02,82196.27,0.0,0.33846,0.00012,31.07195]
[1778063144997,35.02,82196.27,0.0,0.33846,0.00012,31.07209]
[1778063145351,35.02,82196.27,0.0,0.33846,0.00012,31.07209]
[1778063146097,35.02,82224.25,0.0,0.3419,0.00012,31.20325]
[1778063146357,35.02,82224.25,0.0,0.3419,0.00012,31.20325]
[1778063147098,35.02,82215.11,0.0,0.34077,0.00012,31.16057]
[1778063148307,35.02,82215.11,0.0,0.34077,0.00012,31.16054]
[1778063148878,35.02,82215.11,0.0,0.34077,0.00012,31.16054]
[1778063154054,35.02,82223.39,0.0,0.34179,0.00012,31.19887]
[1778063154937,35.02,82219.96,0.0,0.34136,0.00012,31.18285]
[1778063155104,35.02,82218.55,0.0,0.34119,0.00012,31.1762]
[1778063157582,35.02,82218.55,0.0,0.34118,0.00012,31.17612]
[1778063158106,35.02,82209.64,0.0,0.34009,0.00012,31.13441]
[1778063163724,35.02,82204.79,0.0,0.33949,0.00012,31.11155]
[1778063163776,35.02,82204.79,0.0,0.33949,0.00012,31.11155]
[1778063164352,35.02,82204.79,0.0,0.33949,0.00012,31.11155]
[1778063170124,35.02,82205.93,0.0,0.33962,0.00012,31.11676]
[1778063176130,35.02,82205.8,0.0,0.3396,0.00012,31.11605]
[1778063180787,35.02,82199.37,0.0,0.33881,0.00012,31.08578]
[1778063186140,35.02,82191.36,0.0,0.33783,0.00012,31.04807]
[1778063191145,35.02,82186.85,0.0,0.33727,0.00012,31.02361]
[1778063195591,35.02,82183.5,0.0,0.33687,0.00012,31.00793]
[1778063195603,35.02,82183.5,0.0,0.33687,0.00012,31.00793]
[1778063196150,35.02,82172.12,0.0,0.33548,0.00012,30.9536]
[1778063197487,35.02,82172.12,0.0,0.33548,0.00012,30.95371]
[1778063197795,35.02,82172.12,0.0,0.33548,0.00012,30.95381]
[1778063198728,35.02,82172.12,0.0,0.33548,0.00012,30.95381]
[1778063199315,35.02,82172.12,0.0,0.33548,0.00012,30.95393]
[1778063199788,35.02,82172.12,0.0,0.33548,0.00012,30.95393]
[1778063202157,35.03,82161.09,0.0,0.33415,0.00012,30.90127]
[1778063204796,35.03,82169.62,0.0,0.3352,0.00012,30.94258]
[1778063204807,35.03,82169.62,0.0,0.3352,0.00012,30.94268]
[1778063206178,35.03,82174.94,0.0,0.33585,0.00012,30.96831]
[1778063206963,35.03,82174.94,0.0,0.33585,0.00012,30.96831]
[1778063207064,35.03,82174.94,0.0,0.33586,0.00012,30.96841]
[1778063209164,35.03,82187.15,0.0,0.33736,0.00012,31.02682]
[1778063210615,35.03,82187.15,0.0,0.33736,0.00012,31.02686]
[1778063210858,35.03,82187.15,0.0,0.33736,0.00012,31.02686]
[1778063210890,35.03,82187.15,0.0,0.33736,0.00012,31.02686]
[1778063211160,35.03,82187.15,0.0,0.33736,0.00012,31.0269]
[1778063212877,35.03,82187.15,0.0,0.33736,0.00012,31.02694]
[1778063212883,35.03,82187.15,0.0,0.33736,0.00012,31.02694]
[1778063212903,35.03,82187.15,0.0,0.33736,0.00012,31.02695]
[1778063214059,35.03,82187.15,0.0,0.33736,0.00012,31.0269]
[1778063214683,35.03,82187.15,0.0,0.33736,0.00012,31.0269]
[1778063214784,35.03,82187.15,0.0,0.33736,0.00012,31.02685]
[1778063218173,35.03,82216.04,0.0,0.34091,0.00012,31.16281]
[1778063221141,35.03,82216.04,0.0,0.34091,0.00012,31.1627]
[1778063221176,35.03,82216.59,0.0,0.34097,0.00012,31.16522]
[1778063227184,35.03,82213.31,0.0,0.34056,0.00012,31.14968]
[1778063233190,35.02,82216.94,0.0,0.341,0.00012,31.16637]
[1778063238195,35.02,82217.16,0.0,0.34102,0.00012,31.1671]
[1778063241898,35.02,82216.02,0.0,0.34087,0.00012,31.16161]
[1778063243662,35.02,82216.02,0.0,0.34087,0.00012,31.16151]
[1778063245888,35.02,82208.52,0.0,0.33995,0.00012,31.12636]
[1778063246641,35.02,82208.52,0.0,0.33995,0.00012,31.12632]
[1778063248248,35.02,82207.95,0.0,0.33987,0.00012,31.12358]
[1778063249212,35.02,82205.14,0.0,0.33953,0.00012,31.11037]
[1778063250207,35.02,82205.49,0.0,0.33957,0.00012,31.112]
[1778063250712,35.02,82205.49,0.0,0.33957,0.00012,31.112]
[1778063251095,35.02,82205.49,0.0,0.33956,0.00012,31.10871]
[1778063253173,35.02,82205.49,0.0,0.33956,0.00012,31.1087]
[1778063256057,35.02,82211.18,0.0,0.34025,0.00012,31.13536]
[1778063256213,35.02,82211.45,0.0,0.34029,0.00012,31.13657]
[1778063261218,35.02,82217.48,0.0,0.34102,0.00012,31.16453]
[1778063264730,35.02,82212.52,0.0,0.34041,0.00012,31.14121]
[1778063264875,35.02,82212.52,0.0,0.34041,0.00012,31.14118]
[1778063267034,35.02,82208.02,0.0,0.33985,0.00012,31.12008]
[1778063269205,35.02,82207.42,0.0,0.33978,0.00012,31.11722]
[1778063270816,35.02,82206.59,0.0,0.33967,0.00012,31.11329]
[1778063275232,35.02,82189.05,0.0,0.33752,0.00012,31.03045]
[1778063277328,35.02,82189.05,0.0,0.33752,0.00012,31.03055]
[1778063278236,35.02,82187.31,0.0,0.33731,0.00012,31.02234]
[1778063279809,35.02,82187.31,0.0,0.33731,0.00012,31.02238]
[1778063280238,35.02,82191.48,0.0,0.33782,0.00012,31.04226]
[1778063281128,35.02,82191.48,0.0,0.33782,0.00012,31.04226]
[1778063281135,35.02,82191.48,0.0,0.33782,0.00012,31.04226]
[1778063281236,35.02,82191.48,0.0,0.33783,0.00012,31.04229]
[1778063284751,35.02,82193.52,0.0,0.33808,0.00012,31.05206]
[1778063285242,35.02,82190.28,0.0,0.33768,0.00012,31.0367]
[1778063285690,35.02,82190.28,0.0,0.33768,0.00012,31.0367]
[1778063286243,35.02,82189.3,0.0,0.33756,0.00012,31.03213]
[1778063291245,35.02,82189.12,0.0,0.33755,0.00012,31.03145]
[1778063296253,35.02,82181.81,0.0,0.33666,0.00012,30.99702]
[1778063301258,35.03,82181.13,0.0,0.33658,0.00012,30.99408]
[1778063305272,35.03,82170.7,0.0,0.33532,0.00012,30.94467]
[1778063308688,35.03,82167.13,0.0,0.33489,0.00012,30.92784]
[1778063309266,35.03,82162.44,0.0,0.33432,0.00012,30.90541]
[1778063312269,35.03,82155.34,0.0,0.33345,0.00012,30.86825]
[1778063317274,35.04,82151.39,0.0,0.33299,0.00012,30.85004]
[1778063322279,35.04,82153.67,0.0,0.3333,0.00012,30.86201]
[1778063328108,35.05,82156.07,0.0,0.33361,0.00012,30.87448]
[1778063333290,35.05,82151.29,0.0,0.33305,0.00012,30.85225]
[1778063333620,35.05,82151.29,0.0,0.33305,0.00012,30.85225]
[1778063339296,35.06,82148.65,0.0,0.33275,0.00012,30.84003]
[1778063344923,35.06,82150.29,0.0,0.33296,0.00012,30.84845]
[1778063347097,35.06,82150.29,0.0,0.33297,0.00012,30.84864]
[1778063347107,35.06,82150.29,0.0,0.33297,0.00012,30.84864]
[1778063347172,35.06,82150.29,0.0,0.33297,0.00012,30.84864]
[1778063347265,35.06,82150.29,0.0,0.33297,0.00012,30.84864]
[1778063347300,35.06,82150.29,0.0,0.33297,0.00012,30.84864]
[1778063347305,35.06,82146.86,0.0,0.33255,0.00012,30.83208]
[1778063347971,35.06,82146.86,0.0,0.33255,0.00012,30.83208]
[1778063350295,35.06,82146.86,0.0,0.33255,0.00012,30.83206]
[1778063351309,35.06,82120.73,0.0,0.32937,0.00012,30.70417]
[1778063357315,35.06,82117.0,0.0,0.32893,0.00012,30.68628]
[1778063362320,35.07,82125.86,0.0,0.33001,0.00012,30.73018]
[1778063364396,35.07,82127.76,0.0,0.33024,0.00012,30.73957]
[1778063367325,35.07,82137.14,0.0,0.33139,0.00012,30.78557]
[1778063372330,35.07,82146.75,0.0,0.33254,0.00012,30.82896]
[1778063377429,35.06,82144.13,0.0,0.33222,0.00012,30.81606]
[1778063383195,35.07,82141.75,0.0,0.33194,0.00012,30.805]
[1778063384368,35.07,82141.75,0.0,0.33195,0.00012,30.80521]
[1778063385207,35.07,82141.75,0.0,0.33195,0.00012,30.80521]
[1778063385210,35.07,82141.75,0.0,0.33195,0.00012,30.80521]
[1778063385247,35.07,82141.75,0.0,0.33195,0.00012,30.80521]
[1778063385269,35.07,82141.75,0.0,0.33195,0.00012,30.80521]
[1778063385310,35.07,82141.75,0.0,0.33195,0.00012,30.80531]
[1778063385456,35.07,82141.75,0.0,0.33195,0.00012,30.80531]
[1778063385510,35.07,82141.75,0.0,0.33195,0.00012,30.80531]
[1778063385658,35.07,82141.75,0.0,0.33195,0.00012,30.80531]
[1778063385685,35.07,82141.75,0.0,0.33195,0.00012,30.80531]
[1778063385860,35.07,82141.75,0.0,0.33195,0.00012,30.80531]
[1778063385900,35.07,82141.75,0.0,0.33195,0.00012,30.80531]
[1778063386063,35.07,82141.75,0.0,0.33195,0.00012,30.80531]
[1778063386089,35.07,82141.75,0.0,0.33195,0.00012,30.80547]
[1778063386400,35.07,82141.75,0.0,0.33195,0.00012,30.80547]
[1778063386438,35.07,82141.75,0.0,0.33195,0.00012,30.80547]
[1778063386776,35.07,82141.75,0.0,0.33196,0.00012,30.8056]
[1778063387638,35.07,82141.75,0.0,0.33196,0.00012,30.8056]
[1778063387869,35.07,82141.75,0.0,0.33196,0.00012,30.80573]
[1778063388681,35.07,82141.75,0.0,0.33196,0.00012,30.80573]
[1778063388705,35.07,82141.75,0.0,0.33196,0.00012,30.80573]
[1778063389012,35.07,82141.75,0.0,0.33196,0.00012,30.80587]
[1778063394353,35.08,82170.93,0.0,0.33554,0.00012,30.94736]
[1778063396052,35.08,82171.32,0.0,0.33559,0.00012,30.94931]
[1778063396230,35.08,82171.32,0.0,0.33559,0.00012,30.94931]
[1778063396346,35.08,82171.32,0.0,0.3356,0.00012,30.94939]
[1778063398357,35.08,82180.82,0.0,0.33676,0.00012,30.99488]
[1778063399010,35.08,82180.82,0.0,0.33676,0.00012,30.99488]
[1778063399023,35.08,82180.82,0.0,0.33676,0.00012,30.99488]
[1778063399358,35.08,82182.75,0.0,0.337,0.00012,31.00412]
[1778063402706,35.08,82185.52,0.0,0.33735,0.00012,31.01742]
[1778063403362,35.08,82184.74,0.0,0.33725,0.00012,31.01373]
[1778063409372,35.08,82177.5,0.0,0.33637,0.00012,30.97954]
[1778063414377,35.08,82184.83,0.0,0.33728,0.00012,31.01471]
[1778063418248,35.08,82184.83,0.0,0.33728,0.00012,31.01483]
[1778063418363,35.08,82184.83,0.0,0.33728,0.00012,31.0149]
[1778063420060,35.08,82173.5,0.0,0.3359,0.00012,30.96106]
[1778063423509,35.09,82167.51,0.0,0.33517,0.00012,30.93267]
[1778063423930,35.09,82167.51,0.0,0.33517,0.00012,30.93267]
[1778063423934,35.09,82167.51,0.0,0.33518,0.00012,30.93277]
[1778063428127,35.09,82166.18,0.0,0.33502,0.00012,30.92669]
[1778063428228,35.09,82166.18,0.0,0.33502,0.00012,30.92678]
[1778063431394,35.09,82179.57,0.0,0.33665,0.00012,30.98769]
[1778063436398,35.09,82182.75,0.0,0.33705,0.00012,31.00302]
[1778063440574,35.09,82182.33,0.0,0.337,0.00012,31.0012]
[1778063441403,35.09,82180.28,0.0,0.33675,0.00012,30.99147]
[1778063443128,35.09,82185.83,0.0,0.33743,0.00012,31.01787]
[1778063443208,35.09,82185.83,0.0,0.33743,0.00012,31.01787]
[1778063443728,35.09,82185.83,0.0,0.33743,0.00012,31.01787]
[1778063444406,35.09,82194.11,0.0,0.33845,0.00012,31.05708]
[1778063448181,35.09,82191.83,0.0,0.33817,0.00012,31.0463]
[1778063448277,35.09,82191.83,0.0,0.33817,0.00012,31.04631]
[1778063449382,35.09,82191.83,0.0,0.33817,0.00012,31.04631]
[1778063449411,35.09,82188.6,0.0,0.33777,0.00012,31.03104]
[1778063454416,35.09,82185.09,0.0,0.33735,0.00012,31.01448]
[1778063455957,35.09,82185.09,0.0,0.33735,0.00012,31.01451]
[1778063456418,35.09,82184.11,0.0,0.33723,0.00012,31.00988]
[1778063458776,35.09,82184.77,0.0,0.33731,0.00012,31.0131]
[1778063459422,35.09,82182.18,0.0,0.33699,0.00012,31.00082]
[1778063459770,35.09,82182.18,0.0,0.33699,0.00012,31.00082]
[1778063460341,35.09,82182.18,0.0,0.33699,0.00012,31.00087]
[1778063465428,35.1,82179.1,0.0,0.33662,0.00012,30.98644]
[1778063466640,35.1,82179.36,0.0,0.33666,0.00012,30.98775]
[1778063467430,35.1,82179.8,0.0,0.33671,0.00012,30.98992]
[1778063467792,35.1,82179.8,0.0,0.33671,0.00012,30.98992]
[1778063468431,35.1,82179.45,0.0,0.33667,0.00012,30.98829]
[1778063472757,35.1,82184.97,0.0,0.33735,0.00012,31.01469]
[1778063472869,35.1,82184.97,0.0,0.33735,0.00012,31.01469]
[1778063473003,35.1,82184.97,0.0,0.33735,0.00012,31.01469]
[1778063473433,35.1,82184.73,0.0,0.33732,0.00012,31.01358]
[1778063474580,35.1,82187.98,0.0,0.33772,0.00012,31.02901]
[1778063475434,35.1,82198.21,0.0,0.33898,0.00012,31.07729]
[1778063477563,35.1,82199.45,0.0,0.33913,0.00012,31.08309]
[1778063478437,35.1,82203.47,0.0,0.33962,0.00012,31.10191]
[1778063478819,35.1,82203.47,0.0,0.33962,0.00012,31.10191]
[1778063479438,35.1,82203.37,0.0,0.33961,0.00012,31.10142]
[1778063480886,35.1,82203.62,0.0,0.33964,0.00012,31.10256]
[1778063481440,35.1,82201.99,0.0,0.33944,0.00012,31.09489]
[1778063486445,35.09,82204.97,0.0,0.3398,0.00012,31.10868]
[1778063491450,35.09,82202.33,0.0,0.33945,0.00012,31.09281]
[1778063493664,35.09,82200.47,0.0,0.33922,0.00012,31.08406]
[1778063493828,35.09,82200.47,0.0,0.33922,0.00012,31.08406]
[1778063493893,35.09,82200.47,0.0,0.33922,0.00012,31.08406]
[1778063494416,35.09,82200.47,0.0,0.33922,0.00012,31.08404]
[1778063494711,35.09,82200.47,0.0,0.33922,0.00012,31.08404]
[1778063494728,35.09,82200.47,0.0,0.33922,0.00012,31.08404]
[1778063495422,35.09,82200.47,0.0,0.33922,0.00012,31.084]
[1778063495612,35.09,82200.47,0.0,0.33922,0.00012,31.084]
[1778063496455,35.09,82212.79,0.0,0.34074,0.00012,31.14167]
[1778063496991,35.09,82212.79,0.0,0.34074,0.00012,31.14167]
[1778063497437,35.09,82212.79,0.0,0.34073,0.00012,31.14159]
[1778063498457,35.09,82237.22,0.0,0.34374,0.00012,31.25467]
[1778063498622,35.09,82237.22,0.0,0.34374,0.00012,31.25467]
[1778063499182,35.09,82237.22,0.0,0.34374,0.00012,31.25467]
[1778063499328,35.09,82237.22,0.0,0.34374,0.00012,31.25467]
[1778063499450,35.09,82237.22,0.0,0.34374,0.00012,31.25457]
[1778063500174,35.09,82237.22,0.0,0.34374,0.00012,31.25457]
[1778063500181,35.09,82237.22,0.0,0.34374,0.00012,31.25457]
[1778063500277,35.09,82237.22,0.0,0.34374,0.00012,31.25457]
[1778063500289,35.09,82237.22,0.0,0.34374,0.00012,31.25457]
[1778063500458,35.09,82237.22,0.0,0.34373,0.00012,31.25446]
[1778063501524,35.09,82237.22,0.0,0.34373,0.00012,31.25435]
[1778063502598,35.09,82237.22,0.0,0.34373,0.00012,31.25426]
[1778063502926,35.09,82237.22,0.0,0.34373,0.00012,31.25426]
[1778063503065,35.09,82237.22,0.0,0.34373,0.00012,31.25419]
[1778063508467,35.09,82228.88,0.0,0.34269,0.00012,31.21543]
[1778063513472,35.08,82227.6,0.0,0.34252,0.00012,31.20909]
[1778063514782,35.08,82227.6,0.0,0.34252,0.00012,31.20903]
[1778063516797,35.08,82227.6,0.0,0.34251,0.00012,31.20887]
[1778063516808,35.08,82227.6,0.0,0.34251,0.00012,31.20887]
[1778063516982,35.08,82227.6,0.0,0.34251,0.00012,31.20879]
[1778063519478,35.08,82211.03,0.0,0.34047,0.00012,31.13161]
[1778063519545,35.08,82211.03,0.0,0.34047,0.00012,31.13161]
[1778063520479,35.08,82212.01,0.0,0.34059,0.00012,31.13614]
[1778063522481,35.08,82203.04,0.0,0.33948,0.00012,31.09407]
[1778063527482,35.08,82198.99,0.0,0.33898,0.00012,31.07499]
[1778063528574,35.08,82200.61,0.0,0.33918,0.00012,31.08257]
[1778063534496,35.08,82192.94,0.0,0.33824,0.00012,31.04646]
[1778063536859,35.08,82191.56,0.0,0.33807,0.00012,31.03999]
[1778063542504,35.08,82181.76,0.0,0.33688,0.00012,30.99371]
[1778063547509,35.08,82182.83,0.0,0.33701,0.00012,30.99908]
[1778063549064,35.08,82183.8,0.0,0.33714,0.00012,31.00374]
[1778063549074,35.08,82183.8,0.0,0.33714,0.00012,31.00374]
[1778063549223,35.09,82183.8,0.0,0.33714,0.00012,31.0038]
[1778063554516,35.09,82181.31,0.0,0.33682,0.00012,30.98895]
[1778063559667,35.09,82180.52,0.0,0.33674,0.00012,30.98551]
[1778063563498,35.09,82173.05,0.0,0.33583,0.00012,30.95012]
[1778063563501,35.09,82173.05,0.0,0.33583,0.00012,30.95012]
[1778063564526,35.09,82173.29,0.0,0.33586,0.00012,30.95141]
[1778063567529,35.09,82162.99,0.0,0.33461,0.00012,30.90236]
[1778063572534,35.1,82163.26,0.0,0.33466,0.00012,30.90415]
[1778063577539,35.1,82164.72,0.0,0.33486,0.00012,30.91198]
[1778063582547,35.1,82163.77,0.0,0.33476,0.00012,30.90795]
[1778063587552,35.11,82158.48,0.0,0.33413,0.00012,30.88317]
[1778063592557,35.11,82157.19,0.0,0.33399,0.00012,30.87765]
[1778063597562,35.12,82161.91,0.0,0.33459,0.00012,30.90106]
[1778063602565,35.12,82167.99,0.0,0.33534,0.00012,30.93065]
[1778063603579,35.12,82153.51,0.0,0.33358,0.00012,30.86128]
[1778063606600,35.12,82163.3,0.0,0.33478,0.00012,30.90871]
[1778063611609,35.12,82166.14,0.0,0.33513,0.00012,30.91953]
[1778063613263,35.12,82162.53,0.0,0.33469,0.00012,30.90233]
[1778063618585,35.13,82174.23,0.0,0.33614,0.00012,30.95888]
[1778063618925,35.13,82174.23,0.0,0.33614,0.00012,30.95888]
[1778063619586,35.13,82175.17,0.0,0.33625,0.00012,30.96344]
[1778063622945,35.13,82171.05,0.0,0.33576,0.00012,30.94401]
[1778063623590,35.13,82170.81,0.0,0.33573,0.00012,30.94294]
[1778063624882,35.13,82170.81,0.0,0.33573,0.00012,30.94302]
[1778063625439,35.13,82170.81,0.0,0.33573,0.00012,30.9431]
[1778063629437,35.13,82178.44,0.0,0.33667,0.00012,30.97965]
[1778063629588,35.13,82178.44,0.0,0.33667,0.00012,30.97971]
[1778063632599,35.13,82194.38,0.0,0.33863,0.00012,31.05527]
[1778063634176,35.13,82193.35,0.0,0.3385,0.00012,31.0504]
[1778063638089,35.13,82188.64,0.0,0.33793,0.00012,31.0282]
[1778063638603,35.13,82188.68,0.0,0.33793,0.00012,31.02843]
[1778063638944,35.13,82188.68,0.0,0.33793,0.00012,31.02843]
[1778063639140,35.13,82188.68,0.0,0.33793,0.00012,31.02843]
[1778063639604,35.13,82185.26,0.0,0.33751,0.00012,31.01227]
[1778063640981,35.13,82185.26,0.0,0.33752,0.00012,31.01231]
[1778063641518,35.13,82185.26,0.0,0.33752,0.00012,31.01231]
[1778063641681,35.13,82183.61,0.0,0.33731,0.00012,31.0045]
[1778063643693,35.13,82183.61,0.0,0.33732,0.00012,31.00457]
[1778063644610,35.13,82182.54,0.0,0.33719,0.00012,30.99954]
[1778063645611,35.13,82191.54,0.0,0.33829,0.00012,31.04214]
[1778063646508,35.13,82191.54,0.0,0.33829,0.00012,31.04214]
[1778063646518,35.13,82191.54,0.0,0.33829,0.00012,31.04213]
[1778063651618,35.13,82195.24,0.0,0.33874,0.00012,31.05949]
[1778063655425,35.13,82196.43,0.0,0.33889,0.00012,31.06509]
[1778063655622,35.13,82197.93,0.0,0.33907,0.00012,31.07213]
[1778063655712,35.13,82197.93,0.0,0.33907,0.00012,31.07213]
[1778063656623,35.13,82197.78,0.0,0.33905,0.00012,31.07139]
[1778063658625,35.13,82210.27,0.0,0.34058,0.00012,31.12982]
[1778063658962,35.13,82210.27,0.0,0.34058,0.00012,31.12982]
[1778063659584,35.13,82210.27,0.0,0.34058,0.00012,31.12974]
[1778063659744,35.13,82210.27,0.0,0.34058,0.00012,31.12974]
[1778063660002,35.13,82210.27,0.0,0.34058,0.00012,31.12974]
[1778063662951,35.13,82216.01,0.0,0.34128,0.00012,31.15624]
[1778063663630,35.13,82222.89,0.0,0.34212,0.00012,31.18805]
[1778063664550,35.13,82222.89,0.0,0.34212,0.00012,31.18805]
[1778063664621,35.13,82222.89,0.0,0.34212,0.00012,31.18795]
[1778063666158,35.13,82222.89,0.0,0.34212,0.00012,31.18785]
[1778063666393,35.13,82222.89,0.0,0.34212,0.00012,31.18785]
[1778063666515,35.13,82222.89,0.0,0.34212,0.00012,31.18785]
[1778063666579,35.13,82222.89,0.0,0.34212,0.00012,31.18785]
[1778063667261,35.13,82222.89,0.0,0.34212,0.00012,31.18785]
[1778063667326,35.13,82222.89,0.0,0.34212,0.00012,31.18785]
[1778063667567,35.13,82222.89,0.0,0.34212,0.00012,31.18785]
[1778063667626,35.13,82222.89,0.0,0.34212,0.00012,31.18785]
[1778063667667,35.13,82222.89,0.0,0.34212,0.00012,31.18785]
[1778063667895,35.13,82222.89,0.0,0.34212,0.00012,31.18785]
[1778063668117,35.13,82222.89,0.0,0.34212,0.00012,31.18785]
[1778063668154,35.13,82222.89,0.0,0.34212,0.00012,31.18785]
[1778063668272,35.13,82222.89,0.0,0.34212,0.00012,31.18785]
[1778063668470,35.13,82222.89,0.0,0.34212,0.00012,31.18785]
[1778063668648,35.13,82222.89,0.0,0.34212,0.00012,31.18785]
[1778063668668,35.13,82222.89,0.0,0.34212,0.00012,31.18785]
[1778063668675,35.13,82222.89,0.0,0.34212,0.00012,31.18801]
[1778063668812,35.13,82222.89,0.0,0.34212,0.00012,31.18801]
[1778063668862,35.13,82222.89,0.0,0.34212,0.00012,31.18801]
[1778063668936,35.13,82222.89,0.0,0.34212,0.00012,31.18801]
[1778063669004,35.13,82222.89,0.0,0.34212,0.00012,31.18801]
[1778063669044,35.13,82222.89,0.0,0.34212,0.00012,31.18801]
[1778063669160,35.13,82222.89,0.0,0.34212,0.00012,31.18801]
[1778063669257,35.13,82222.89,0.0,0.34212,0.00012,31.18801]
[1778063669376,35.13,82222.89,0.0,0.34212,0.00012,31.18801]
[1778063669441,35.13,82222.89,0.0,0.34212,0.00012,31.18801]
[1778063669502,35.13,82222.89,0.0,0.34212,0.00012,31.18801]
[1778063669652,35.13,82222.89,0.0,0.34213,0.00012,31.18821]
[1778063669719,35.13,82222.89,0.0,0.34213,0.00012,31.18821]
[1778063669802,35.13,82222.89,0.0,0.34213,0.00012,31.18821]
[1778063669846,35.13,82222.89,0.0,0.34213,0.00012,31.18821]
[1778063669979,35.13,82222.89,0.0,0.34213,0.00012,31.18821]
[1778063670040,35.13,82222.89,0.0,0.34213,0.00012,31.18821]
[1778063670099,35.13,82222.89,0.0,0.34213,0.00012,31.18821]
[1778063670275,35.13,82222.89,0.0,0.34213,0.00012,31.18821]
[1778063670311,35.13,82222.89,0.0,0.34213,0.00012,31.18821]
[1778063670595,35.13,82222.89,0.0,0.34213,0.00012,31.18834]
[1778063670949,35.13,82222.89,0.0,0.34213,0.00012,31.18834]
[1778063671379,35.13,82222.89,0.0,0.34213,0.00012,31.18834]
[1778063671385,35.13,82222.89,0.0,0.34213,0.00012,31.18834]
[1778063671418,35.13,82222.89,0.0,0.34213,0.00012,31.18834]
[1778063671427,35.13,82222.89,0.0,0.34213,0.00012,31.18834]
[1778063671611,35.13,82222.89,0.0,0.34213,0.00012,31.18834]
[1778063671671,35.13,82222.89,0.0,0.34213,0.00012,31.18834]
[1778063671681,35.13,82277.8,0.0,0.3489,0.00012,31.4351]
[1778063671723,35.13,82277.8,0.0,0.3489,0.00012,31.4351]
[1778063672495,35.13,82277.8,0.0,0.3489,0.00012,31.4351]
[1778063672526,35.13,82277.8,0.0,0.3489,0.00012,31.4351]
[1778063672564,35.13,82277.8,0.0,0.3489,0.00012,31.4351]
[1778063672683,35.13,82277.67,0.0,0.34889,0.00012,31.43465]
[1778063672888,35.13,82277.67,0.0,0.34889,0.00012,31.43465]
[1778063673569,35.13,82277.67,0.0,0.34889,0.00012,31.43476]
[1778063677151,35.14,82276.49,0.0,0.34876,0.00012,31.4299]
[1778063677428,35.14,82276.49,0.0,0.34877,0.00012,31.43006]
[1778063678689,35.14,82266.78,0.0,0.34757,0.00012,31.38663]
[1778063678944,35.14,82266.78,0.0,0.34757,0.00012,31.38663]
[1778063679690,35.14,82263.71,0.0,0.34719,0.00012,31.37298]
[1778063684700,35.15,82260.94,0.0,0.34687,0.00012,31.36128]
[1778063687073,35.15,82267.62,0.0,0.34771,0.00012,31.39173]
[1778063687330,35.15,82267.62,0.0,0.34772,0.00012,31.39187]
[1778063688201,35.15,82267.62,0.0,0.34772,0.00012,31.39187]
[1778063690813,35.15,82271.59,0.0,0.34822,0.00012,31.4101]
[1778063691407,35.15,82271.59,0.0,0.34822,0.00012,31.4101]
[1778063692029,35.15,82271.59,0.0,0.34822,0.00012,31.41023]
[1778063692670,35.15,82271.59,0.0,0.34822,0.00012,31.41023]
[1778063692867,35.15,82271.59,0.0,0.34823,0.00012,31.41036]
[1778063693729,35.15,82269.63,0.0,0.34799,0.00012,31.40175]
[1778063694424,35.16,82269.63,0.0,0.34799,0.00012,31.40189]
[1778063694803,35.16,82269.63,0.0,0.34799,0.00012,31.40189]
[1778063695600,35.16,82269.63,0.0,0.34799,0.00012,31.40189]
[1778063695692,35.16,82269.63,0.0,0.348,0.00012,31.40206]
[1778063696184,35.16,82269.63,0.0,0.348,0.00012,31.40206]
[1778063696865,35.16,82269.63,0.0,0.348,0.00012,31.40206]
[1778063697953,35.16,82269.63,0.0,0.348,0.00012,31.40207]
[1778063697965,35.16,82269.63,0.0,0.348,0.00012,31.40207]
[1778063698712,35.16,82242.78,0.0,0.34468,0.00012,31.28046]
[1778063699256,35.16,82242.78,0.0,0.34468,0.00012,31.28046]
[1778063699431,35.16,82242.78,0.0,0.34468,0.00012,31.28046]
[1778063699604,35.16,82242.78,0.0,0.34468,0.00012,31.2805]
[1778063702521,35.15,82242.78,0.0,0.34467,0.00012,31.28009]
[1778063703552,35.15,82242.78,0.0,0.34467,0.00012,31.28009]
[1778063703718,35.15,82219.06,0.0,0.34175,0.00012,31.17083]
[1778063707722,35.15,82234.94,0.0,0.3437,0.00012,31.24392]
[1778063711376,35.15,82235.97,0.0,0.34382,0.00012,31.24851]
[1778063711682,35.15,82235.97,0.0,0.34381,0.00012,31.24836]
[1778063714006,35.15,82235.97,0.0,0.34383,0.00012,31.24872]
[1778063715233,35.15,82244.59,0.0,0.34489,0.00012,31.28833]
[1778063715706,35.16,82244.59,0.0,0.3449,0.00012,31.28852]
[1778063720715,35.16,82248.17,0.0,0.34537,0.00012,31.30572]
[1778063721500,35.16,82248.17,0.0,0.34537,0.00012,31.30572]
[1778063721736,35.16,82249.21,0.0,0.3455,0.00012,31.31063]
[1778063726737,35.17,82251.31,0.0,0.34579,0.00012,31.32104]
[1778063730791,35.17,82251.75,0.0,0.34586,0.00012,31.32368]
[1778063730797,35.17,82251.75,0.0,0.34586,0.00012,31.32368]
[1778063731347,35.17,82251.75,0.0,0.34585,0.00012,31.32058]
[1778063732826,35.17,82251.75,0.0,0.34585,0.00012,31.32072]
[1778063732883,35.17,82251.75,0.0,0.34585,0.00012,31.32072]
[1778063733568,35.17,82251.75,0.0,0.34585,0.00012,31.32072]
[1778063733645,35.18,82251.75,0.0,0.34586,0.00012,31.32083]
[1778063734261,35.18,82251.75,0.0,0.34586,0.00012,31.32083]
[1778063734586,35.18,82251.75,0.0,0.34586,0.00012,31.32094]
[1778063735757,35.18,82278.85,0.0,0.34921,0.00012,31.44296]
[1778063738691,35.18,82276.66,0.0,0.34895,0.00012,31.43341]
[1778063738760,35.18,82278.84,0.0,0.34922,0.00012,31.44325]
[1778063744766,35.18,82283.12,0.0,0.34977,0.00012,31.46286]
[1778063749631,35.18,82285.27,0.0,0.35005,0.00012,31.47272]
[1778063751344,35.19,82285.09,0.0,0.35003,0.00012,31.47206]
[1778063751412,35.19,82285.09,0.0,0.35003,0.00012,31.47215]
[1778063751853,35.19,82285.09,0.0,0.35003,0.00012,31.47215]
[1778063752532,35.19,82285.09,0.0,0.35003,0.00012,31.47215]
[1778063752553,35.19,82285.09,0.0,0.35003,0.00012,31.47223]
[1778063755260,35.19,82285.54,0.0,0.35009,0.00012,31.47438]
[1778063757719,35.19,82285.54,0.0,0.3501,0.00012,31.47453]
[1778063760919,35.19,82280.14,0.0,0.34944,0.00012,31.45089]
[1778063761695,35.19,82280.14,0.0,0.34944,0.00012,31.45099]
[1778063766581,35.2,82272.13,0.0,0.34847,0.00012,31.41569]
[1778063766786,35.2,82272.13,0.0,0.34847,0.00012,31.41582]
[1778063767131,35.2,82272.13,0.0,0.34847,0.00012,31.41582]
[1778063767678,35.2,82272.13,0.0,0.34847,0.00012,31.41582]
[1778063767690,35.2,82272.13,0.0,0.34847,0.00012,31.41582]
[1778063767790,35.2,82272.3,0.0,0.34849,0.00012,31.41672]
[1778063767946,35.2,82272.3,0.0,0.34849,0.00012,31.41672]
[1778063767968,35.2,82272.3,0.0,0.34849,0.00012,31.41672]
[1778063768337,35.2,82272.3,0.0,0.34849,0.00012,31.41672]
[1778063768552,35.2,82272.3,0.0,0.34849,0.00012,31.41672]
[1778063768585,35.2,82272.3,0.0,0.34849,0.00012,31.41672]
[1778063768625,35.2,82272.3,0.0,0.34849,0.00012,31.41672]
[1778063768733,35.2,82272.3,0.0,0.34849,0.00012,31.41672]
[1778063768765,35.2,82272.3,0.0,0.34849,0.00012,31.41672]
[1778063768791,35.2,82273.78,0.0,0.34868,0.00012,31.42341]
[1778063768939,35.2,82273.78,0.0,0.34868,0.00012,31.42341]
[1778063769953,35.2,82274.26,0.0,0.34874,0.00012,31.42569]
[1778063770210,35.2,82274.26,0.0,0.34874,0.00012,31.42569]
[1778063770793,35.2,82274.34,0.0,0.34876,0.00012,31.42614]
[1778063774345,35.2,82271.64,0.0,0.34843,0.00012,31.41444]
[1778063776018,35.2,82266.17,0.0,0.34777,0.00012,31.3902]
[1778063776799,35.2,82266.38,0.0,0.3478,0.00012,31.3913]
[1778063779562,35.2,82261.51,0.0,0.3472,0.00012,31.36945]
[1778063780805,35.2,82236.89,0.0,0.34416,0.00012,31.25758]
[1778063783696,35.2,82236.89,0.0,0.34416,0.00012,31.25753]
[1778063785253,35.21,82236.6,0.0,0.34413,0.00012,31.25641]
[1778063786811,35.21,82257.79,0.0,0.34675,0.00012,31.3531]
[1778063786905,35.21,82257.79,0.0,0.34675,0.00012,31.3531]
[1778063791028,35.21,82252.4,0.0,0.34611,0.00012,31.32949]
[1778063791053,35.21,82252.4,0.0,0.34611,0.00012,31.32949]
[1778063794819,35.21,82234.77,0.0,0.34392,0.00012,31.24605]
[1778063797787,35.21,82234.2,0.0,0.34386,0.00012,31.24349]
[1778063803828,35.22,82228.79,0.0,0.3432,0.00012,31.21908]
[1778063808833,35.22,82227.73,0.0,0.34308,0.00012,31.21456]
[1778063811835,35.22,82216.34,0.0,0.34169,0.00012,31.16226]
[1778063816839,35.22,82207.65,0.0,0.34064,0.00012,31.12256]
[1778063821842,35.23,82217.47,0.0,0.34186,0.00012,31.16877]
[1778063826846,35.23,82213.55,0.0,0.3414,0.00012,31.15114]
[1778063827967,35.23,82213.55,0.0,0.3414,0.00012,31.15126]
[1778063833060,35.24,82209.15,0.0,0.34088,0.00012,31.13151]
[1778063838674,35.24,82209.42,0.0,0.34094,0.00012,31.13351]
[1778063843970,35.24,82217.91,0.0,0.342,0.00012,31.17346]
[1778063848871,35.25,82207.65,0.0,0.34075,0.00012,31.12651]
[1778063853876,35.25,82208.02,0.0,0.3408,0.00012,31.12558]
[1778063858881,35.26,82210.75,0.0,0.34116,0.00012,31.1389]
[1778063864598,35.26,82213.64,0.0,0.34153,0.00012,31.15282]
[1778063868891,35.26,82228.34,0.0,0.34334,0.00012,31.22093]
[1778063873895,35.26,82229.41,0.0,0.34348,0.00012,31.22609]
[1778063876052,35.26,82230.3,0.0,0.34359,0.00012,31.23025]
[1778063876623,35.26,82230.3,0.0,0.34359,0.00012,31.23025]
[1778063876989,35.26,82234.07,0.0,0.34406,0.00012,31.24754]
[1778063876997,35.26,82234.07,0.0,0.34406,0.00012,31.24754]
[1778063877189,35.26,82234.07,0.0,0.34406,0.00012,31.24754]
[1778063877252,35.26,82234.07,0.0,0.34406,0.00012,31.24754]
[1778063877388,35.26,82234.07,0.0,0.34406,0.00012,31.24754]
[1778063877420,35.26,82234.07,0.0,0.34406,0.00012,31.24754]
[1778063877610,35.26,82234.07,0.0,0.34406,0.00012,31.24754]
[1778063877633,35.26,82234.07,0.0,0.34406,0.00012,31.24754]
[1778063877815,35.26,82234.07,0.0,0.34406,0.00012,31.24754]
[1778063877841,35.26,82234.07,0.0,0.34406,0.00012,31.24754]
[1778063877899,35.27,82243.06,0.0,0.34517,0.00012,31.28872]
[1778063877911,35.27,82243.06,0.0,0.34517,0.00012,31.28872]
[1778063878029,35.27,82243.06,0.0,0.34517,0.00012,31.28872]
[1778063878052,35.27,82243.06,0.0,0.34517,0.00012,31.28872]
[1778063878227,35.27,82243.06,0.0,0.34517,0.00012,31.28872]
[1778063878259,35.27,82243.06,0.0,0.34517,0.00012,31.28872]
[1778063878430,35.27,82243.06,0.0,0.34517,0.00012,31.28872]
[1778063878468,35.27,82243.06,0.0,0.34517,0.00012,31.28872]
[1778063878685,35.27,82243.06,0.0,0.34517,0.00012,31.28872]
[1778063878706,35.27,82243.06,0.0,0.34517,0.00012,31.28872]
[1778063878714,35.27,82243.06,0.0,0.34517,0.00012,31.28872]
[1778063878892,35.27,82243.06,0.0,0.34517,0.00012,31.28887]
[1778063879014,35.27,82243.06,0.0,0.34517,0.00012,31.28887]
[1778063879901,35.27,82267.07,0.0,0.34814,0.00012,31.39724]
[1778063880169,35.27,82267.07,0.0,0.34814,0.00012,31.39724]
[1778063880902,35.27,82268.96,0.0,0.34837,0.00012,31.40578]
[1778063881229,35.27,82268.96,0.0,0.34837,0.00012,31.40578]
[1778063881903,35.27,82268.28,0.0,0.34829,0.00012,31.40286]
[1778063884170,35.27,82265.8,0.0,0.34799,0.00012,31.39203]
[1778063884202,35.27,82265.8,0.0,0.34799,0.00012,31.39203]
[1778063884339,35.27,82265.8,0.0,0.34799,0.00012,31.39203]
[1778063884629,35.27,82265.8,0.0,0.348,0.00012,31.39216]
[1778063885149,35.27,82265.8,0.0,0.348,0.00012,31.39216]
[1778063885907,35.27,82261.91,0.0,0.34752,0.00012,31.37485]
[1778063888910,35.28,82249.01,0.0,0.34595,0.00012,31.31718]
[1778063892279,35.28,82245.16,0.0,0.34548,0.00012,31.30006]
[1778063892914,35.28,82246.27,0.0,0.34562,0.00012,31.3052]
[1778063893205,35.28,82246.27,0.0,0.34562,0.00012,31.3052]
[1778063893915,35.28,82245.04,0.0,0.34547,0.00012,31.29974]
[1778063898916,35.28,82242.77,0.0,0.34521,0.00012,31.28993]
[1778063903927,35.29,82238.94,0.0,0.34476,0.00012,31.27318]
[1778063907949,35.29,82228.36,0.0,0.34348,0.00012,31.22561]
[1778063912950,35.3,82235.55,0.0,0.34438,0.00012,31.25621]
[1778063914758,35.3,82236.99,0.0,0.34456,0.00012,31.263]
[1778063915075,35.3,82239.33,0.0,0.34485,0.00012,31.27386]
[1778063915434,35.3,82239.33,0.0,0.34485,0.00012,31.27386]
[1778063915534,35.3,82239.33,0.0,0.34485,0.00012,31.27386]
[1778063915793,35.3,82239.33,0.0,0.34486,0.00012,31.27406]
[1778063916938,35.3,82255.3,0.0,0.34683,0.00012,31.34643]
[1778063917034,35.3,82255.3,0.0,0.34683,0.00012,31.34643]
[1778063917939,35.3,82264.73,0.0,0.348,0.00012,31.38885]
[1778063918118,35.3,82264.73,0.0,0.348,0.00012,31.38885]
[1778063918940,35.3,82264.92,0.0,0.34802,0.00012,31.38982]
[1778063920840,35.31,82264.69,0.0,0.348,0.00012,31.3889]
[1778063920849,35.31,82264.69,0.0,0.348,0.00012,31.3889]
[1778063920942,35.31,82264.97,0.0,0.34804,0.00012,31.3903]
[1778063923278,35.31,82264.43,0.0,0.34798,0.00012,31.38811]
[1778063923861,35.31,82264.43,0.0,0.34798,0.00012,31.38822]
[1778063928950,35.31,82276.92,0.0,0.34953,0.00012,31.44429]
[1778063930709,35.31,82279.44,0.0,0.34985,0.00012,31.45552]
[1778063930719,35.31,82279.44,0.0,0.34985,0.00012,31.45552]
[1778063930778,35.31,82279.44,0.0,0.34985,0.00012,31.45558]
[1778063932020,35.31,82280.59,0.0,0.34999,0.00012,31.46075]
[1778063932955,35.31,82281.96,0.0,0.35016,0.00012,31.46687]
[1778063933382,35.31,82281.96,0.0,0.35016,0.00012,31.46687]
[1778063933689,35.31,82281.96,0.0,0.35017,0.00012,31.46692]
[1778063935128,35.31,82281.96,0.0,0.35017,0.00012,31.46698]
[1778063935958,35.31,82281.3,0.0,0.35009,0.00012,31.46411]
[1778063940963,35.32,82283.99,0.0,0.35043,0.00012,31.47627]
[1778063945968,35.32,82283.3,0.0,0.35035,0.00012,31.47346]
[1778063950972,35.32,82284.04,0.0,0.35045,0.00012,31.47695]
[1778063951586,35.32,82282.66,0.0,0.35028,0.00012,31.47094]
[1778063951596,35.32,82282.66,0.0,0.35028,0.00012,31.47094]
[1778063951763,35.32,82282.66,0.0,0.35028,0.00012,31.47094]
[1778063951917,35.32,82282.66,0.0,0.35028,0.00012,31.47099]
[1778063954699,35.32,82279.56,0.0,0.3499,0.00012,31.45736]
[1778063955897,35.32,82279.56,0.0,0.3499,0.00012,31.45743]
[1778063955916,35.32,82279.56,0.0,0.3499,0.00012,31.45743]
[1778063955979,35.32,82278.61,0.0,0.34979,0.00012,31.45329]
[1778063956130,35.32,82278.61,0.0,0.34979,0.00012,31.45329]
[1778063956839,35.32,82278.61,0.0,0.34979,0.00012,31.45329]
[1778063962429,35.33,82273.76,0.0,0.34921,0.00012,31.4323]
[1778063962925,35.33,82273.76,0.0,0.34921,0.00012,31.4323]
[1778063967991,35.33,82268.63,0.0,0.34859,0.00012,31.41003]
[1778063968150,35.33,82268.63,0.0,0.34859,0.00012,31.41003]
[1778063973374,35.33,82275.21,0.0,0.3494,0.00012,31.43639]
[1778063977000,35.33,82261.5,0.0,0.34772,0.00012,31.37571]
[1778063982006,35.34,82257.17,0.0,0.34721,0.00012,31.35702]
[1778063987011,35.34,82250.38,0.0,0.34639,0.00012,31.32705]
[1778063992960,35.35,82252.44,0.0,0.34666,0.00012,31.33677]
[1778063997995,35.35,82248.47,0.0,0.34619,0.00012,31.31953]
[1778064003029,35.35,82248.02,0.0,0.34615,0.00012,31.31813]
[1778064008034,35.36,82246.62,0.0,0.346,0.00012,31.31257]
[1778064014040,35.37,82246.46,0.0,0.34601,0.00012,31.31284]
[1778064019045,35.37,82253.12,0.0,0.34685,0.00012,31.34359]
[1778064024050,35.38,82246.9,0.0,0.34611,0.00012,31.31634]
[1778064029055,35.38,82248.82,0.0,0.34637,0.00012,31.32577]
[1778064034060,35.39,82246.11,0.0,0.34605,0.00012,31.31105]
[1778064040066,35.39,82245.58,0.0,0.34601,0.00012,31.30961]
[1778064045071,35.4,82243.21,0.0,0.34574,0.00012,31.29966]
[1778064050215,35.4,82242.59,0.0,0.34568,0.00012,31.29735]
[1778064056081,35.41,82246.45,0.0,0.34618,0.00012,31.31562]
[1778064061086,35.41,82254.57,0.0,0.3472,0.00012,31.35277]
[1778064066089,35.41,82259.41,0.0,0.34781,0.00012,31.37496]
[1778064069066,35.42,82253.5,0.0,0.34709,0.00012,31.34876]
[1778064072363,35.42,82258.63,0.0,0.34773,0.00012,31.37216]
[1778064074568,35.42,82259.75,0.0,0.34787,0.00012,31.37733]
[1778064075956,35.42,82259.75,0.0,0.34788,0.00012,31.37744]
[1778064077269,35.42,82259.75,0.0,0.34788,0.00012,31.37765]
[1778064078597,35.42,82259.75,0.0,0.34789,0.00012,31.37774]
[1778064079146,35.42,82265.42,0.0,0.34859,0.00012,31.4031]
[1778064086109,35.43,82263.09,0.0,0.34832,0.00012,31.39332]
[1778064091114,35.43,82266.15,0.0,0.34869,0.00012,31.40402]
[1778064096119,35.43,82269.54,0.0,0.34912,0.00012,31.41941]
[1778064101124,35.43,82269.29,0.0,0.3491,0.00012,31.41862]
[1778064104725,35.44,82267.83,0.0,0.34892,0.00012,31.41235]
[1778064104906,35.44,82267.83,0.0,0.34892,0.00012,31.41235]
[1778064105127,35.44,82267.14,0.0,0.34884,0.00012,31.40939]
[1778064108829,35.44,82260.74,0.0,0.34806,0.00012,31.38119]
[1778064108926,35.44,82260.74,0.0,0.34807,0.00012,31.3813]
[1778064113135,35.44,82250.75,0.0,0.34685,0.00012,31.33685]
[1778064118140,35.44,82250.92,0.0,0.34687,0.00012,31.33783]
[1778064123012,35.44,82250.86,0.0,0.34687,0.00012,31.33771]
[1778064125029,35.44,82229.76,0.0,0.34428,0.00012,31.2425]
[1778064125668,35.44,82229.76,0.0,0.34428,0.00012,31.2425]
[1778064125674,35.44,82229.76,0.0,0.34428,0.00012,31.2425]
[1778064126148,35.44,82229.54,0.0,0.34426,0.00012,31.24147]
[1778064131153,35.44,82227.39,0.0,0.34399,0.00012,31.23172]
[1778064132174,35.44,82228.16,0.0,0.34409,0.00012,31.23522]
[1778064133155,35.44,82227.95,0.0,0.34406,0.00012,31.23428]
[1778064138160,35.44,82225.88,0.0,0.34381,0.00012,31.2249]
[1778064143165,35.44,82217.97,0.0,0.34285,0.00012,31.18888]
[1778064148170,35.45,82220.87,0.0,0.34321,0.00012,31.20234]
[1778064150133,35.45,82220.87,0.0,0.34321,0.00012,31.20236]
[1778064150171,35.45,82224.14,0.0,0.34361,0.00012,31.21731]
[1778064150344,35.45,82224.14,0.0,0.34361,0.00012,31.21731]
[1778064150440,35.45,82224.14,0.0,0.34361,0.00012,31.21731]
[1778064150586,35.45,82224.14,0.0,0.34361,0.00012,31.21731]
[1778064150810,35.45,82224.14,0.0,0.34361,0.00012,31.21731]
[1778064151016,35.45,82224.14,0.0,0.34361,0.00012,31.21731]
[1778064151052,35.45,82224.14,0.0,0.34361,0.00012,31.21731]
[1778064151173,35.45,82237.25,0.0,0.3452,0.00012,31.27371]
[1778064151217,35.45,82237.25,0.0,0.3452,0.00012,31.27371]
[1778064151808,35.45,82237.25,0.0,0.3452,0.00012,31.27371]
[1778064151909,35.45,82237.25,0.0,0.3452,0.00012,31.27371]
[1778064152128,35.45,82237.25,0.0,0.34521,0.00012,31.2738]
[1778064152216,35.45,82237.25,0.0,0.34521,0.00012,31.2738]
[1778064152338,35.45,82237.25,0.0,0.34521,0.00012,31.2738]
[1778064152526,35.45,82237.25,0.0,0.34521,0.00012,31.2738]
[1778064152547,35.45,82237.25,0.0,0.34521,0.00012,31.2738]
[1778064152603,35.45,82237.25,0.0,0.34521,0.00012,31.2738]
[1778064152643,35.45,82237.25,0.0,0.34521,0.00012,31.2738]
[1778064152935,35.45,82237.25,0.0,0.34521,0.00012,31.2738]
[1778064153105,35.45,82237.25,0.0,0.34521,0.00012,31.27387]
[1778064153743,35.45,82237.25,0.0,0.34521,0.00012,31.27387]
[1778064153751,35.45,82237.25,0.0,0.34521,0.00012,31.27387]
[1778064154113,35.45,82237.25,0.0,0.34521,0.00012,31.27395]
[1778064155177,35.45,82266.07,0.0,0.34875,0.00012,31.40312]
[1778064157198,35.45,82266.07,0.0,0.34875,0.00012,31.40327]
[1778064158132,35.45,82266.07,0.0,0.34875,0.00012,31.40327]
[1778064158175,35.45,82266.07,0.0,0.34876,0.00012,31.40335]
[1778064162170,35.45,82268.86,0.0,0.34911,0.00012,31.41592]
[1778064162183,35.45,82267.42,0.0,0.34893,0.00012,31.40959]
[1778064163863,35.45,82267.42,0.0,0.34893,0.00012,31.40966]
[1778064168378,35.46,82262.82,0.0,0.34838,0.00012,31.38962]
[1778064170690,35.46,82262.74,0.0,0.34837,0.00012,31.3894]
[1778064176204,35.46,82268.93,0.0,0.34915,0.00012,31.41732]
[1778064176704,35.46,82268.93,0.0,0.34915,0.00012,31.41732]
[1778064181758,35.46,82270.74,0.0,0.34938,0.00012,31.42559]
[1778064187215,35.46,82273.29,0.0,0.3497,0.00012,31.43718]
[1778064192914,35.46,82273.68,0.0,0.34976,0.00012,31.43913]
[1778064193105,35.46,82273.68,0.0,0.34976,0.00012,31.43913]
[1778064196579,35.47,82274.61,0.0,0.34987,0.00012,31.4433]
[1778064197225,35.47,82288.54,0.0,0.35159,0.00012,31.50446]
[1778064198450,35.47,82288.54,0.0,0.35159,0.00012,31.50446]
[1778064199174,35.47,82288.54,0.0,0.35159,0.00012,31.50446]
[1778064200119,35.47,82288.54,0.0,0.35159,0.00012,31.50446]
[1778064200122,35.47,82288.54,0.0,0.35159,0.00012,31.50445]
[1778064205233,35.46,82292.91,0.0,0.35212,0.00012,31.52342]
[1778064210238,35.46,82292.2,0.0,0.35203,0.00012,31.52028]
[1778064214097,35.46,82293.85,0.0,0.35222,0.00012,31.52413]
[1778064214151,35.46,82293.85,0.0,0.35222,0.00012,31.52411]
[1778064217881,35.46,82292.87,0.0,0.3521,0.00012,31.51983]
[1778064218044,35.46,82292.87,0.0,0.3521,0.00012,31.51982]
[1778064220244,35.46,82292.87,0.0,0.3521,0.00012,31.5198]
[1778064220253,35.46,82292.87,0.0,0.3521,0.00012,31.5198]
[1778064220253,35.46,82291.28,0.0,0.3519,0.00012,31.51286]
[1778064220403,35.46,82291.28,0.0,0.3519,0.00012,31.51286]
[1778064220463,35.46,82291.28,0.0,0.3519,0.00012,31.51286]
[1778064220528,35.46,82291.28,0.0,0.3519,0.00012,31.51286]
[1778064220593,35.46,82291.28,0.0,0.3519,0.00012,31.51286]
[1778064220627,35.46,82291.28,0.0,0.3519,0.00012,31.51286]
[1778064220987,35.46,82291.28,0.0,0.3519,0.00012,31.51286]
[1778064221087,35.46,82291.28,0.0,0.3519,0.00012,31.51285]
[1778064222568,35.46,82291.28,0.0,0.3519,0.00012,31.51282]
[1778064223237,35.46,82291.28,0.0,0.3519,0.00012,31.51282]
[1778064223257,35.46,82299.9,0.0,0.35296,0.00012,31.55027]
[1778064223352,35.46,82299.9,0.0,0.35296,0.00012,31.55027]
[1778064223449,35.46,82299.9,0.0,0.35296,0.00012,31.55027]
[1778064223480,35.46,82299.9,0.0,0.35296,0.00012,31.55027]
[1778064223565,35.46,82299.9,0.0,0.35296,0.00012,31.55027]
[1778064223637,35.46,82299.9,0.0,0.35296,0.00012,31.55027]
[1778064223782,35.46,82299.9,0.0,0.35296,0.00012,31.55027]
[1778064223815,35.46,82299.9,0.0,0.35296,0.00012,31.55027]
[1778064223984,35.46,82299.9,0.0,0.35296,0.00012,31.55027]
[1778064224084,35.46,82299.9,0.0,0.35296,0.00012,31.55022]
[1778064224923,35.46,82299.9,0.0,0.35296,0.00012,31.55022]
[1778064225186,35.46,82299.9,0.0,0.35296,0.00012,31.55016]
[1778064227403,35.46,82303.87,0.0,0.35345,0.00012,31.56723]
[1778064227673,35.46,82303.87,0.0,0.35345,0.00012,31.56723]
[1778064228269,35.46,82303.48,0.0,0.3534,0.00012,31.56552]
[1778064228943,35.46,82303.48,0.0,0.3534,0.00012,31.56552]
[1778064229195,35.46,82303.48,0.0,0.3534,0.00012,31.56548]
[1778064234275,35.46,82295.12,0.0,0.35236,0.00012,31.52907]
[1778064235031,35.46,82295.12,0.0,0.35236,0.00012,31.52907]
[1778064235088,35.46,82295.12,0.0,0.35236,0.00012,31.52906]
[1778064235730,35.46,82295.12,0.0,0.35236,0.00012,31.52906]
[1778064236183,35.46,82295.12,0.0,0.35236,0.00012,31.52906]
[1778064236609,35.46,82295.12,0.0,0.35236,0.00012,31.52904]
[1778064236734,35.46,82295.12,0.0,0.35236,0.00012,31.52904]
[1778064236855,35.46,82295.12,0.0,0.35236,0.00012,31.52904]
[1778064237270,35.46,82295.12,0.0,0.35236,0.00012,31.52902]
[1778064238428,35.46,82295.12,0.0,0.35236,0.00012,31.52902]
[1778064238460,35.46,82295.12,0.0,0.35236,0.00012,31.52902]
[1778064238846,35.46,82295.12,0.0,0.35236,0.00012,31.52902]
[1778064238879,35.46,82295.12,0.0,0.35236,0.00012,31.52902]
[1778064238884,35.46,82295.12,0.0,0.35236,0.00012,31.52902]
[1778064239037,35.46,82295.12,0.0,0.35236,0.00012,31.52902]
[1778064239122,35.46,82295.12,0.0,0.35236,0.00012,31.52907]
[1778064239622,35.46,82295.12,0.0,0.35236,0.00012,31.52907]
[1778064240281,35.46,82259.07,0.0,0.34793,0.00012,31.37041]
[1778064241301,35.46,82261.0,0.0,0.34817,0.00012,31.37909]
[1778064242261,35.46,82261.0,0.0,0.34817,0.00012,31.37909]
[1778064242289,35.46,82261.02,0.0,0.34817,0.00012,31.37906]
[1778064243062,35.46,82261.02,0.0,0.34817,0.00012,31.37906]
[1778064243286,35.46,82264.69,0.0,0.34862,0.00012,31.39545]
[1778064245716,35.46,82269.15,0.0,0.34917,0.00012,31.41536]
[1778064245728,35.46,82269.15,0.0,0.34917,0.00012,31.41536]
[1778064246222,35.46,82269.15,0.0,0.34917,0.00012,31.41542]
[1778064246506,35.46,82269.15,0.0,0.34917,0.00012,31.41542]
[1778064246882,35.46,82269.15,0.0,0.34917,0.00012,31.41542]
[1778064247290,35.46,82269.94,0.0,0.34927,0.00012,31.41898]
[1778064248916,35.46,82273.21,0.0,0.34967,0.00012,31.43348]
[1778064250062,35.46,82273.21,0.0,0.34968,0.00012,31.43351]
[1778064251516,35.46,82270.83,0.0,0.34939,0.00012,31.42307]
[1778064252297,35.46,82270.36,0.0,0.34933,0.00012,31.42107]
[1778064254538,35.46,82263.52,0.0,0.34849,0.00012,31.3909]
[1778064255300,35.47,82266.52,0.0,0.34887,0.00012,31.40429]
[1778064256467,35.47,82266.52,0.0,0.34887,0.00012,31.40434]
[1778064257097,35.47,82266.52,0.0,0.34887,0.00012,31.40434]
[1778064257454,35.47,82266.52,0.0,0.34887,0.00012,31.40437]
[1778064258302,35.47,82284.04,0.0,0.35102,0.00012,31.4816]
[1778064259721,35.47,82284.6,0.0,0.35109,0.00012,31.48406]
[1778064260304,35.47,82284.87,0.0,0.35113,0.00012,31.48524]
[1778064261774,35.47,82284.87,0.0,0.35113,0.00012,31.48524]
[1778064262306,35.47,82283.53,0.0,0.35096,0.00012,31.47941]
[1778064262474,35.47,82283.53,0.0,0.35096,0.00012,31.47941]
[1778064263307,35.47,82285.61,0.0,0.35122,0.00012,31.48852]
[1778064268312,35.47,82288.25,0.0,0.35154,0.00012,31.50006]
[1778064273318,35.47,82289.5,0.0,0.35168,0.00012,31.50224]
[1778064278323,35.47,82295.48,0.0,0.35242,0.00012,31.5282]
[1778064280749,35.47,82293.94,0.0,0.35223,0.00012,31.52146]
[1778064281326,35.47,82293.25,0.0,0.35214,0.00012,31.51845]
[1778064283395,35.47,82288.59,0.0,0.35156,0.00012,31.4981]
[1778064284941,35.46,82288.75,0.0,0.35158,0.00012,31.49879]
[1778064285072,35.46,82288.75,0.0,0.35158,0.00012,31.49879]
[1778064285250,35.46,82288.75,0.0,0.35158,0.00012,31.49879]
[1778064286949,35.47,82288.29,0.0,0.35153,0.00012,31.49678]
[1778064287686,35.47,82279.92,0.0,0.3505,0.00012,31.46013]
[1778064289858,35.47,82273.28,0.0,0.34968,0.00012,31.43097]
[1778064289875,35.47,82273.28,0.0,0.34968,0.00012,31.43097]
[1778064289885,35.47,82273.28,0.0,0.34968,0.00012,31.43097]
[1778064290082,35.47,82273.28,0.0,0.34968,0.00012,31.43097]
[1778064290340,35.47,82272.12,0.0,0.34954,0.00012,31.4259]
[1778064291893,35.47,82272.12,0.0,0.34954,0.00012,31.42599]
[1778064292296,35.47,82272.12,0.0,0.34955,0.00012,31.42609]
[1778064293343,35.47,82253.96,0.0,0.34732,0.00012,31.34552]
[1778064298348,35.47,82253.71,0.0,0.3473,0.00012,31.34461]
[1778064303353,35.47,82248.59,0.0,0.34667,0.00012,31.32187]
[1778064305529,35.47,82248.59,0.0,0.34668,0.00012,31.32196]
[1778064306333,35.47,82248.59,0.0,0.34668,0.00012,31.32201]
[1778064308101,35.47,82249.07,0.0,0.34674,0.00012,31.32421]
[1778064308180,35.47,82249.07,0.0,0.34674,0.00012,31.32421]
[1778064308295,35.47,82249.07,0.0,0.34674,0.00012,31.32421]
[1778064308332,35.47,82249.07,0.0,0.34674,0.00012,31.32427]
[1778064309358,35.47,82238.89,0.0,0.34549,0.00012,31.27846]
[1778064309795,35.47,82238.89,0.0,0.34549,0.00012,31.27846]
[1778064310249,35.47,82238.89,0.0,0.34549,0.00012,31.27845]
[1778064311360,35.47,82229.88,0.0,0.34439,0.00012,31.23768]
[1778064311934,35.47,82229.88,0.0,0.34439,0.00012,31.23768]
[1778064312361,35.47,82231.05,0.0,0.34453,0.00012,31.24295]
[1778064313012,35.47,82231.05,0.0,0.34453,0.00012,31.24295]
[1778064313045,35.47,82231.05,0.0,0.34453,0.00012,31.24295]
[1778064313362,35.47,82231.72,0.0,0.34461,0.00012,31.246]
[1778064313841,35.47,82231.72,0.0,0.34461,0.00012,31.246]
[1778064314347,35.47,82231.72,0.0,0.34461,0.00012,31.24599]
[1778064318367,35.47,82220.01,0.0,0.34318,0.00012,31.19275]
[1778064323504,35.47,82220.76,0.0,0.34327,0.00012,31.19625]
[1778064325163,35.47,82229.08,0.0,0.34429,0.00012,31.23413]
[1778064327371,35.47,82238.92,0.0,0.34549,0.00012,31.27857]
[1778064332732,35.47,82237.3,0.0,0.34528,0.00012,31.26776]
[1778064338128,35.47,82237.45,0.0,0.34529,0.00012,31.26827]
[1778064338340,35.47,82237.45,0.0,0.34529,0.00012,31.26827]
[1778064338365,35.47,82237.45,0.0,0.34529,0.00012,31.26834]
[1778064339267,35.47,82237.45,0.0,0.34529,0.00012,31.26834]
[1778064339329,35.47,82237.45,0.0,0.34529,0.00012,31.26848]
[1778064340389,35.47,82252.78,0.0,0.34718,0.00012,31.3375]
[1778064341833,35.47,82252.78,0.0,0.34718,0.00012,31.3376]
[1778064346170,35.47,82257.44,0.0,0.34776,0.00012,31.35879]
[1778064346249,35.48,82257.44,0.0,0.34777,0.00012,31.35889]
[1778064351268,35.48,82258.92,0.0,0.34796,0.00012,31.36587]
[1778064351764,35.48,82258.92,0.0,0.34796,0.00012,31.36595]
[1778064355404,35.48,82276.62,0.0,0.35014,0.00012,31.44446]
[1778064356286,35.48,82276.62,0.0,0.35014,0.00012,31.44446]
[1778064356343,35.48,82276.62,0.0,0.35014,0.00012,31.44449]
[1778064356495,35.48,82276.62,0.0,0.35014,0.00012,31.44449]
[1778064357289,35.48,82276.62,0.0,0.35014,0.00012,31.44452]
[1778064358255,35.48,82276.62,0.0,0.35014,0.00012,31.44452]
[1778064358356,35.48,82276.62,0.0,0.35015,0.00012,31.44456]
[1778064359212,35.48,82276.62,0.0,0.35015,0.00012,31.44456]
[1778064359313,35.48,82276.62,0.0,0.35015,0.00012,31.44457]
[1778064363099,35.48,82283.51,0.0,0.351,0.00012,31.47487]
[1778064363161,35.48,82283.51,0.0,0.351,0.00012,31.47488]
[1778064368227,35.48,82283.56,0.0,0.351,0.00012,31.47514]
[1778064371420,35.48,82272.82,0.0,0.34968,0.00012,31.42802]
[1778064372225,35.48,82272.82,0.0,0.34968,0.00012,31.42802]
[1778064372421,35.48,82270.3,0.0,0.34938,0.00012,31.41697]
[1778064376425,35.48,82259.63,0.0,0.34807,0.00012,31.36993]
[1778064381430,35.49,82249.65,0.0,0.34687,0.00012,31.32594]
[1778064386435,35.49,82256.17,0.0,0.34768,0.00012,31.35561]
[1778064391440,35.49,82254.33,0.0,0.34746,0.00012,31.34462]
[1778064396445,35.5,82252.0,0.0,0.34719,0.00012,31.33471]
[1778064401728,35.5,82250.85,0.0,0.34706,0.00012,31.33002]
[1778064407033,35.51,82243.32,0.0,0.34616,0.00012,31.29699]
[1778064412886,35.51,82248.22,0.0,0.34678,0.00012,31.3197]
[1778064418467,35.52,82258.07,0.0,0.34801,0.00012,31.36424]
[1778064423473,35.52,82260.48,0.0,0.34831,0.00012,31.37536]
[1778064428478,35.52,82257.22,0.0,0.34792,0.00012,31.36124]
[1778064433483,35.52,82247.83,0.0,0.34679,0.00012,31.31988]
[1778064438488,35.53,82247.01,0.0,0.34671,0.00012,31.31676]
[1778064443493,35.53,82252.35,0.0,0.34738,0.00012,31.34114]
[1778064449447,35.53,82252.49,0.0,0.34741,0.00012,31.34219]
[1778064454504,35.54,82260.45,0.0,0.34838,0.00012,31.37477]
[1778064459509,35.54,82266.82,0.0,0.34917,0.00012,31.40326]
[1778064464514,35.54,82271.2,0.0,0.34971,0.00012,31.42277]
[1778064469519,35.54,82268.43,0.0,0.34938,0.00012,31.41076]
[1778064474524,35.54,82261.94,0.0,0.34859,0.00012,31.38235]
[1778064479529,35.55,82259.72,0.0,0.34833,0.00012,31.37283]
[1778064485535,35.55,82260.77,0.0,0.34847,0.00012,31.37787]
[1778064490581,35.55,82260.55,0.0,0.34845,0.00012,31.37724]
[1778064493536,35.55,82248.39,0.0,0.34697,0.00012,31.32341]
[1778064499125,35.56,82249.66,0.0,0.34714,0.00012,31.32961]
[1778064500154,35.56,82249.66,0.0,0.34715,0.00012,31.32971]
[1778064500163,35.56,82249.66,0.0,0.34715,0.00012,31.32971]
[1778064500484,35.56,82249.66,0.0,0.34715,0.00012,31.32966]
[1778064503552,35.56,82232.35,0.0,0.34503,0.00012,31.25188]
[1778064503734,35.56,82232.35,0.0,0.34503,0.00012,31.25188]
[1778064504504,35.56,82232.35,0.0,0.34503,0.00012,31.25185]
[1778064508823,35.56,82232.25,0.0,0.34501,0.00012,31.25129]
[1778064512164,35.55,82234.06,0.0,0.34521,0.00012,31.25609]
[1778064517567,35.55,82241.2,0.0,0.34608,0.00012,31.28783]
[1778064522572,35.55,82237.18,0.0,0.34558,0.00012,31.26949]
[1778064526362,35.55,82236.26,0.0,0.34546,0.00012,31.2652]
[1778064526843,35.55,82236.26,0.0,0.34546,0.00012,31.26515]
[1778064527784,35.55,82234.61,0.0,0.34525,0.00012,31.25765]
[1778064531581,35.55,82225.14,0.0,0.34409,0.00012,31.21474]
[1778064536837,35.55,82226.25,0.0,0.34423,0.00012,31.21974]
[1778064542608,35.55,82228.73,0.0,0.34453,0.00012,31.23085]
[1778064547613,35.55,82224.19,0.0,0.34397,0.00012,31.21022]
[1778064552618,35.55,82222.53,0.0,0.34377,0.00012,31.20264]
[1778064555499,35.55,82223.38,0.0,0.34387,0.00012,31.20647]
[1778064555502,35.55,82223.38,0.0,0.34387,0.00012,31.20647]
[1778064560626,35.55,82221.91,0.0,0.34369,0.00012,31.19981]
[1778064565968,35.55,82220.63,0.0,0.34354,0.00012,31.19398]
[1778064567057,35.55,82219.78,0.0,0.34343,0.00012,31.19013]
[1778064567557,35.54,82219.78,0.0,0.34343,0.00012,31.18992]
[1778064567773,35.54,82219.78,0.0,0.34343,0.00012,31.18992]
[1778064567925,35.54,82219.78,0.0,0.34343,0.00012,31.18992]
[1778064568050,35.54,82219.78,0.0,0.34343,0.00012,31.18992]
[1778064568411,35.54,82219.78,0.0,0.34343,0.00012,31.18992]
[1778064568429,35.54,82219.78,0.0,0.34343,0.00012,31.18992]
[1778064568501,35.54,82219.78,0.0,0.34343,0.00012,31.18992]
[1778064568602,35.54,82219.78,0.0,0.34342,0.00012,31.18976]
[1778064569012,35.54,82219.78,0.0,0.34342,0.00012,31.18976]
[1778064569063,35.54,82219.78,0.0,0.34342,0.00012,31.18976]
[1778064569378,35.54,82219.78,0.0,0.34342,0.00012,31.18976]
[1778064569448,35.54,82219.78,0.0,0.34342,0.00012,31.18976]
[1778064569461,35.54,82219.78,0.0,0.34342,0.00012,31.18976]
[1778064569576,35.54,82219.78,0.0,0.34342,0.00012,31.18976]
[1778064569639,35.54,82177.89,0.0,0.33832,0.00012,30.99658]
[1778064569658,35.54,82177.89,0.0,0.33832,0.00012,30.99658]
[1778064569755,35.54,82177.89,0.0,0.33832,0.00012,30.99658]
[1778064569850,35.54,82177.89,0.0,0.33832,0.00012,30.99658]
[1778064570225,35.54,82177.89,0.0,0.33832,0.00012,30.99658]
[1778064570354,35.54,82177.89,0.0,0.33832,0.00012,30.99658]
[1778064570504,35.54,82177.89,0.0,0.33832,0.00012,30.99658]
[1778064570640,35.54,82149.77,0.0,0.33491,0.00012,30.86424]
[1778064570684,35.54,82149.77,0.0,0.33491,0.00012,30.86424]
[1778064570854,35.54,82149.77,0.0,0.33491,0.00012,30.86424]
[1778064570959,35.54,82149.77,0.0,0.33491,0.00012,30.86424]
[1778064571025,35.54,82149.77,0.0,0.33491,0.00012,30.86424]
[1778064571112,35.54,82149.77,0.0,0.33491,0.00012,30.86424]
[1778064571440,35.54,82149.77,0.0,0.33491,0.00012,30.86424]
[1778064571470,35.54,82149.77,0.0,0.3349,0.00012,30.86091]
[1778064571730,35.54,82149.77,0.0,0.3349,0.00012,30.86091]
[1778064571839,35.54,82149.77,0.0,0.3349,0.00012,30.86091]
[1778064571864,35.54,82149.77,0.0,0.3349,0.00012,30.86091]
[1778064571916,35.54,82149.77,0.0,0.3349,0.00012,30.86091]
[1778064572493,35.54,82149.77,0.0,0.3349,0.00012,30.86091]
[1778064572500,35.54,82149.77,0.0,0.3349,0.00012,30.86088]
[1778064574302,35.54,82149.77,0.0,0.3349,0.00012,30.86081]
[1778064574313,35.54,82149.77,0.0,0.3349,0.00012,30.86081]
[1778064574597,35.54,82149.77,0.0,0.3349,0.00012,30.86081]
[1778064574644,35.54,82179.47,0.0,0.33849,0.00012,31.0005]
[1778064575235,35.54,82179.47,0.0,0.33849,0.00012,31.0005]
[1778064575327,35.54,82179.47,0.0,0.33849,0.00012,31.0005]
[1778064575429,35.54,82179.47,0.0,0.33849,0.00012,31.0005]
[1778064575582,35.54,82179.47,0.0,0.33849,0.00012,31.00044]
[1778064575756,35.54,82179.47,0.0,0.33849,0.00012,31.00044]
[1778064575891,35.54,82179.47,0.0,0.33849,0.00012,31.00044]
[1778064576646,35.54,82173.52,0.0,0.33777,0.00012,30.97261]
[1778064577288,35.54,82173.52,0.0,0.33777,0.00012,30.97261]
[1778064577298,35.54,82173.52,0.0,0.33777,0.00012,30.97261]
[1778064577389,35.54,82173.52,0.0,0.33777,0.00012,30.97261]
[1778064577804,35.54,82173.52,0.0,0.33777,0.00012,30.97261]
[1778064578648,35.54,82151.22,0.0,0.33507,0.00012,30.86753]
[1778064578925,35.54,82151.22,0.0,0.33507,0.00012,30.86753]
[1778064578937,35.54,82151.22,0.0,0.33507,0.00012,30.86753]
[1778064579649,35.54,82151.81,0.0,0.33514,0.00012,30.87039]
[1778064583733,35.54,82158.55,0.0,0.33596,0.00012,30.90228]
[1778064584324,35.54,82158.55,0.0,0.33596,0.00012,30.90228]
[1778064586240,35.54,82161.51,0.0,0.33631,0.00012,30.91626]
[1778064586502,35.54,82161.51,0.0,0.33631,0.00012,30.91626]
[1778064586515,35.54,82161.51,0.0,0.33631,0.00012,30.91625]
[1778064588731,35.54,82168.41,0.0,0.33715,0.00012,30.94865]
[1778064589081,35.54,82168.41,0.0,0.33715,0.00012,30.94865]
[1778064590836,35.54,82176.22,0.0,0.33809,0.00012,30.98512]
[1778064591661,35.54,82173.96,0.0,0.33782,0.00012,30.97453]
[1778064594302,35.54,82165.29,0.0,0.33677,0.00012,30.9338]
[1778064594307,35.54,82165.29,0.0,0.33677,0.00012,30.9338]
[1778064594555,35.54,82165.29,0.0,0.33677,0.00012,30.93378]
[1778064596159,35.54,82163.45,0.0,0.33654,0.00012,30.92507]
[1778064596571,35.54,82163.45,0.0,0.33654,0.00012,30.92507]
[1778064600674,35.54,82171.84,0.0,0.33756,0.00012,30.96438]
[1778064600684,35.54,82171.84,0.0,0.33755,0.00012,30.96434]
[1778064601382,35.54,82171.84,0.0,0.33755,0.00012,30.9643]
[1778064604408,35.54,82176.56,0.0,0.33812,0.00012,30.98629]
[1778064604486,35.54,82176.56,0.0,0.33812,0.00012,30.98623]
[1778064605254,35.54,82176.56,0.0,0.33812,0.00012,30.98623]
[1778064605263,35.54,82176.56,0.0,0.33812,0.00012,30.98623]
[1778064605675,35.54,82172.74,0.0,0.33766,0.00012,30.96832]
[1778064606502,35.54,82172.74,0.0,0.33766,0.00012,30.96832]
[1778064606555,35.54,82172.74,0.0,0.33766,0.00012,30.96829]
[1778064609684,35.54,82155.66,0.0,0.33558,0.00012,30.88786]
[1778064609904,35.54,82155.66,0.0,0.33558,0.00012,30.88786]
[1778064610509,35.54,82155.66,0.0,0.33559,0.00012,30.88789]
[1778064615690,35.54,82155.7,0.0,0.33559,0.00012,30.88823]
[1778064619623,35.54,82155.38,0.0,0.33556,0.00012,30.88678]
[1778064619694,35.54,82152.27,0.0,0.33518,0.00012,30.87207]
[1778064620851,35.54,82151.06,0.0,0.33504,0.00012,30.86637]
[1778064621705,35.54,82150.74,0.0,0.335,0.00012,30.86488]
[1778064622186,35.54,82150.74,0.0,0.335,0.00012,30.86488]
[1778064622658,35.54,82150.74,0.0,0.335,0.00012,30.86489]
[1778064622844,35.54,82150.74,0.0,0.335,0.00012,30.86489]
[1778064623018,35.54,82150.74,0.0,0.335,0.00012,30.86489]
[1778064623707,35.54,82164.12,0.0,0.33662,0.00012,30.92811]
[1778064624929,35.54,82167.63,0.0,0.33704,0.00012,30.94457]
[1778064625709,35.54,82169.89,0.0,0.33732,0.00012,30.95515]
[1778064628183,35.54,82165.67,0.0,0.3368,0.00012,30.93527]
[1778064628701,35.54,82165.67,0.0,0.3368,0.00012,30.93525]
[1778064633749,35.54,82160.37,0.0,0.33614,0.00012,30.9069]
[1778064638768,35.54,82163.52,0.0,0.33652,0.00012,30.92172]
[1778064641882,35.54,82163.49,0.0,0.33652,0.00012,30.92157]
[1778064642734,35.54,82163.49,0.0,0.33652,0.00012,30.92157]
[1778064642729,35.54,82163.61,0.0,0.33653,0.00012,30.9221]
[1778064643084,35.54,82163.61,0.0,0.33653,0.00012,30.9221]
[1778064643127,35.54,82163.61,0.0,0.33653,0.00012,30.9221]
[1778064643301,35.54,82163.61,0.0,0.33653,0.00012,30.9221]
[1778064643313,35.54,82163.61,0.0,0.33653,0.00012,30.9221]
[1778064643388,35.54,82163.61,0.0,0.33653,0.00012,30.9221]
[1778064643516,35.54,82163.61,0.0,0.33653,0.00012,30.9221]
[1778064643558,35.54,82163.61,0.0,0.33653,0.00012,30.9221]
[1778064643715,35.54,82163.61,0.0,0.33653,0.00012,30.9221]
[1778064643730,35.54,82163.86,0.0,0.33656,0.00012,30.92325]
[1778064643761,35.54,82163.86,0.0,0.33656,0.00012,30.92325]
[1778064643923,35.54,82163.86,0.0,0.33656,0.00012,30.92325]
[1778064643966,35.54,82163.86,0.0,0.33656,0.00012,30.92325]
[1778064644139,35.54,82163.86,0.0,0.33656,0.00012,30.92325]
[1778064644622,35.54,82163.86,0.0,0.33656,0.00012,30.92325]
[1778064644669,35.54,82163.86,0.0,0.33656,0.00012,30.92325]
[1778064644731,35.54,82171.05,0.0,0.33743,0.00012,30.95702]
[1778064644767,35.54,82171.05,0.0,0.33743,0.00012,30.95702]
[1778064644926,35.54,82171.05,0.0,0.33743,0.00012,30.95702]
[1778064644964,35.54,82171.05,0.0,0.33743,0.00012,30.95702]
[1778064645732,35.54,82179.1,0.0,0.33841,0.00012,30.99462]
[1778064649946,35.54,82176.74,0.0,0.33812,0.00012,30.98332]
[1778064650650,35.54,82176.74,0.0,0.33811,0.00012,30.98327]
[1778064655742,35.53,82172.44,0.0,0.33759,0.00012,30.9629]
[1778064661645,35.53,82170.2,0.0,0.33731,0.00012,30.95223]
[1778064662164,35.53,82170.2,0.0,0.33731,0.00012,30.9522]
[1778064662734,35.53,82170.2,0.0,0.33731,0.00012,30.95218]
[1778064662923,35.53,82170.2,0.0,0.33731,0.00012,30.95218]
[1778064663741,35.53,82170.2,0.0,0.33731,0.00012,30.95214]
[1778064668755,35.53,82175.34,0.0,0.33792,0.00012,30.97602]
[1778064673760,35.53,82175.08,0.0,0.33789,0.00012,30.97461]
[1778064678765,35.53,82175.58,0.0,0.33794,0.00012,30.97671]
[1778064683769,35.53,82169.91,0.0,0.33725,0.00012,30.94992]
[1778064687846,35.53,82170.21,0.0,0.33728,0.00012,30.95121]
[1778064688774,35.53,82170.55,0.0,0.33732,0.00012,30.95275]
[1778064690776,35.53,82180.57,0.0,0.33853,0.00012,30.99953]
[1778064695787,35.52,82186.01,0.0,0.33917,0.00012,31.02119]
[1778064695866,35.52,82186.01,0.0,0.33917,0.00012,31.02119]
[1778064696465,35.52,82186.01,0.0,0.33917,0.00012,31.02111]
[1778064697109,35.52,82186.01,0.0,0.33917,0.00012,31.02111]
[1778064697783,35.52,82186.29,0.0,0.3392,0.00012,31.02232]
[1778064698918,35.52,82192.03,0.0,0.33989,0.00012,31.04885]
[1778064698927,35.52,82192.03,0.0,0.33989,0.00012,31.04885]
[1778064699664,35.52,82192.03,0.0,0.33989,0.00012,31.04875]
[1778064704790,35.52,82193.55,0.0,0.34006,0.00012,31.05527]
[1778064709795,35.51,82200.31,0.0,0.34087,0.00012,31.08594]
[1778064712924,35.51,82195.51,0.0,0.34027,0.00012,31.06339]
[1778064713799,35.51,82194.27,0.0,0.34012,0.00012,31.05756]
[1778064716425,35.51,82193.73,0.0,0.34005,0.00012,31.05486]
[1778064716506,35.51,82193.73,0.0,0.34004,0.00012,31.05475]
[1778064717299,35.51,82193.73,0.0,0.34004,0.00012,31.05475]
[1778064717785,35.51,82193.73,0.0,0.34004,0.00012,31.05475]
[1778064718804,35.51,82184.24,0.0,0.33888,0.00012,31.01048]
[1778064723809,35.51,82186.88,0.0,0.33919,0.00012,31.02242]
[1778064728813,35.5,82181.72,0.0,0.33856,0.00012,30.99802]
[1778064733818,35.5,82184.7,0.0,0.33891,0.00012,31.01157]
[1778064738890,35.5,82186.2,0.0,0.33908,0.00012,31.01821]
[1778064739824,35.5,82189.48,0.0,0.33948,0.00012,31.03336]
[1778064740399,35.5,82189.48,0.0,0.33948,0.00012,31.03336]
[1778064740822,35.5,82189.48,0.0,0.33948,0.00012,31.03326]
[1778064741826,35.5,82198.39,0.0,0.34056,0.00012,31.07445]
[1778064743744,35.5,82198.93,0.0,0.34062,0.00012,31.07682]
[1778064743829,35.5,82203.17,0.0,0.34113,0.00012,31.09625]
[1778064746832,35.49,82213.47,0.0,0.34238,0.00012,31.14313]
[1778064749323,35.49,82213.35,0.0,0.34235,0.00012,31.14224]
[1778064749524,35.49,82213.35,0.0,0.34235,0.00012,31.14208]
[1778064750240,35.49,82213.35,0.0,0.34235,0.00012,31.14208]
[1778064750656,35.49,82213.35,0.0,0.34234,0.00012,31.14191]
[1778064753839,35.49,82224.02,0.0,0.34362,0.00012,31.18684]
[1778064753904,35.49,82224.02,0.0,0.34362,0.00012,31.18684]
[1778064754470,35.49,82224.02,0.0,0.34362,0.00012,31.18684]
[1778064757511,35.48,82224.25,0.0,0.34363,0.00012,31.18733]
[1778064757652,35.48,82224.25,0.0,0.34362,0.00012,31.18714]
[1778064758926,35.48,82223.12,0.0,0.34348,0.00012,31.18177]
[1778064759725,35.48,82223.12,0.0,0.34347,0.00012,31.18157]
[1778064764272,35.47,82225.71,0.0,0.34377,0.00012,31.19257]
[1778064764425,35.47,82225.71,0.0,0.34377,0.00012,31.19257]
[1778064769888,35.46,82229.27,0.0,0.34417,0.00012,31.20754]
[1778064775861,35.46,82229.86,0.0,0.3442,0.00012,31.209]
[1778064777257,35.46,82229.4,0.0,0.34414,0.00012,31.2067]
[1778064777863,35.45,82229.27,0.0,0.34412,0.00012,31.20591]
[1778064778913,35.45,82228.3,0.0,0.34399,0.00012,31.20133]
[1778064779661,35.45,82228.3,0.0,0.34399,0.00012,31.20114]
[1778064780128,35.45,82228.3,0.0,0.34399,0.00012,31.20114]
[1778064780374,35.45,82228.3,0.0,0.34399,0.00012,31.20114]
[1778064780855,35.45,82228.3,0.0,0.34398,0.00012,31.20095]
[1778064781323,35.45,82228.3,0.0,0.34398,0.00012,31.20095]
[1778064781867,35.45,82224.7,0.0,0.34354,0.00012,31.18438]
[1778064781935,35.45,82224.7,0.0,0.34354,0.00012,31.18438]
[1778064782644,35.45,82224.7,0.0,0.34354,0.00012,31.18438]
[1778064782720,35.45,82224.7,0.0,0.34353,0.00012,31.1842]
[1778064785248,35.45,82218.3,0.0,0.34274,0.00012,31.15463]
[1778064785512,35.45,82218.3,0.0,0.34274,0.00012,31.15463]
[1778064785600,35.45,82218.3,0.0,0.34274,0.00012,31.15463]
[1778064785673,35.45,82218.3,0.0,0.34274,0.00012,31.15463]
[1778064785811,35.45,82218.3,0.0,0.34274,0.00012,31.15463]
[1778064785826,35.45,82218.3,0.0,0.34274,0.00012,31.15463]
[1778064786021,35.45,82218.3,0.0,0.34274,0.00012,31.15463]
[1778064786148,35.45,82218.3,0.0,0.34274,0.00012,31.15463]
[1778064786499,35.45,82218.3,0.0,0.34274,0.00012,31.15463]
[1778064786793,35.45,82218.3,0.0,0.34274,0.00012,31.15463]
[1778064786861,35.45,82218.3,0.0,0.34274,0.00012,31.15463]
[1778064786763,35.45,82218.3,0.0,0.34274,0.00012,31.15463]
[1778064786880,35.45,82218.3,0.0,0.34274,0.00012,31.15463]
[1778064786941,35.45,82218.3,0.0,0.34274,0.00012,31.15463]
[1778064787202,35.45,82218.3,0.0,0.34274,0.00012,31.15463]
[1778064787321,35.45,82218.3,0.0,0.34274,0.00012,31.15463]
[1778064787435,35.45,82218.3,0.0,0.34274,0.00012,31.15463]
[1778064787437,35.45,82218.3,0.0,0.34274,0.00012,31.15463]
[1778064787539,35.45,82218.3,0.0,0.34274,0.00012,31.15463]
[1778064787610,35.45,82218.3,0.0,0.34274,0.00012,31.15463]
[1778064787880,35.45,82218.33,0.0,0.34274,0.00012,31.15457]
[1778064788191,35.45,82218.33,0.0,0.34274,0.00012,31.15457]
[1778064788378,35.45,82218.33,0.0,0.34274,0.00012,31.15457]
[1778064788658,35.45,82218.33,0.0,0.34274,0.00012,31.15457]
[1778064788720,35.45,82218.33,0.0,0.34274,0.00012,31.15457]
[1778064788786,35.45,82218.33,0.0,0.34274,0.00012,31.15457]
[1778064788915,35.45,82218.33,0.0,0.34274,0.00012,31.15457]
[1778064788953,35.45,82218.33,0.0,0.34274,0.00012,31.15457]
[1778064789083,35.45,82218.33,0.0,0.34274,0.00012,31.15457]
[1778064789155,35.45,82218.33,0.0,0.34274,0.00012,31.15457]
[1778064789169,35.45,82218.33,0.0,0.34274,0.00012,31.15457]
[1778064789324,35.45,82218.33,0.0,0.34274,0.00012,31.15457]
[1778064789446,35.45,82218.33,0.0,0.34274,0.00012,31.15457]
[1778064789570,35.45,82218.33,0.0,0.34274,0.00012,31.15457]
[1778064789762,35.45,82218.33,0.0,0.34274,0.00012,31.15457]
[1778064789777,35.45,82218.33,0.0,0.34274,0.00012,31.15457]
[1778064789872,35.44,82218.33,0.0,0.34273,0.00012,31.15447]
[1778064789923,35.44,82218.33,0.0,0.34273,0.00012,31.15447]
[1778064789988,35.44,82218.33,0.0,0.34273,0.00012,31.15447]
[1778064790075,35.44,82218.33,0.0,0.34273,0.00012,31.15447]
[1778064790157,35.44,82218.33,0.0,0.34273,0.00012,31.15447]
[1778064790214,35.44,82218.33,0.0,0.34273,0.00012,31.15447]
[1778064790388,35.44,82218.33,0.0,0.34273,0.00012,31.15447]
[1778064790521,35.44,82218.33,0.0,0.34273,0.00012,31.15447]
[1778064790877,35.44,82246.79,0.0,0.34622,0.00012,31.28357]
[1778064791202,35.44,82246.79,0.0,0.34622,0.00012,31.28357]
[1778064791258,35.44,82246.79,0.0,0.34622,0.00012,31.28357]
[1778064791878,35.44,82244.16,0.0,0.3459,0.00012,31.27173]
[1778064792117,35.44,82244.16,0.0,0.3459,0.00012,31.27173]
[1778064792785,35.44,82244.16,0.0,0.3459,0.00012,31.27171]
[1778064793880,35.44,82234.28,0.0,0.34468,0.00012,31.22701]
[1778064795033,35.44,82236.33,0.0,0.34493,0.00012,31.23631]
[1778064796410,35.44,82236.89,0.0,0.345,0.00012,31.23881]
[1778064796883,35.44,82238.33,0.0,0.34518,0.00012,31.2453]
[1778064798426,35.44,82246.71,0.0,0.3462,0.00012,31.28285]
[1778064798436,35.44,82246.71,0.0,0.3462,0.00012,31.28285]
[1778064798867,35.44,82246.71,0.0,0.34619,0.00012,31.28261]
[1778064798928,35.44,82246.71,0.0,0.34619,0.00012,31.28261]
[1778064799566,35.44,82246.71,0.0,0.34619,0.00012,31.28261]
[1778064800006,35.44,82246.71,0.0,0.34618,0.00012,31.28236]
[1778064802320,35.44,82251.48,0.0,0.34675,0.00012,31.30328]
[1778064802892,35.43,82251.13,0.0,0.34671,0.00012,31.30164]
[1778064803775,35.43,82251.13,0.0,0.34671,0.00012,31.30164]
[1778064803871,35.44,82251.13,0.0,0.34671,0.00012,31.30176]
[1778064803952,35.44,82251.13,0.0,0.34671,0.00012,31.30176]
[1778064804885,35.44,82251.13,0.0,0.34672,0.00012,31.30185]
[1778064805895,35.44,82270.82,0.0,0.34914,0.00012,31.38969]
[1778064808190,35.44,82274.57,0.0,0.3496,0.00012,31.40641]
[1778064808763,35.44,82274.57,0.0,0.3496,0.00012,31.40641]
[1778064810554,35.44,82274.57,0.0,0.34961,0.00012,31.40653]
[1778064810900,35.44,82277.65,0.0,0.34999,0.00012,31.42018]
[1778064811790,35.44,82277.65,0.0,0.34999,0.00012,31.42018]
[1778064811816,35.44,82277.65,0.0,0.34998,0.00012,31.41694]
[1778064816622,35.44,82285.35,0.0,0.35093,0.00012,31.45091]
[1778064816906,35.44,82286.85,0.0,0.35111,0.00012,31.4575]
[1778064817318,35.44,82286.85,0.0,0.35111,0.00012,31.4575]
[1778064817881,35.44,82286.85,0.0,0.35111,0.00012,31.4575]
[1778064822892,35.44,82287.84,0.0,0.35124,0.00012,31.46196]
[1778064824388,35.44,82287.84,0.0,0.35124,0.00012,31.46197]
[1778064824906,35.44,82287.84,0.0,0.35124,0.00012,31.46197]
[1778064825965,35.44,82287.84,0.0,0.35124,0.00012,31.46197]
[1778064826916,35.44,82292.5,0.0,0.35182,0.00012,31.48234]
[1778064828841,35.44,82295.64,0.0,0.3522,0.00012,31.49603]
[1778064828892,35.44,82295.64,0.0,0.3522,0.00012,31.49603]
[1778064833923,35.44,82292.68,0.0,0.35184,0.00012,31.48312]
[1778064837816,35.44,82292.03,0.0,0.35176,0.00012,31.4803]
[1778064837874,35.44,82292.03,0.0,0.35176,0.00012,31.48031]
[1778064842932,35.44,82294.74,0.0,0.35209,0.00012,31.49212]
[1778064844321,35.44,82294.74,0.0,0.35209,0.00012,31.49211]
[1778064844886,35.44,82294.74,0.0,0.35209,0.00012,31.49208]
[1778064845881,35.44,82294.74,0.0,0.35209,0.00012,31.49208]
[1778064845935,35.44,82294.74,0.0,0.35209,0.00012,31.49206]
[1778064846653,35.44,82294.74,0.0,0.35209,0.00012,31.49206]
[1778064846879,35.44,82294.74,0.0,0.35209,0.00012,31.49201]
[1778064847148,35.44,82294.74,0.0,0.35209,0.00012,31.49201]
[1778064847937,35.44,82309.27,0.0,0.35388,0.00012,31.555]
[1778064850006,35.44,82305.27,0.0,0.35339,0.00012,31.53762]
[1778064850208,35.44,82305.27,0.0,0.35339,0.00012,31.53762]
[1778064850306,35.44,82305.27,0.0,0.35339,0.00012,31.53762]
[1778064850564,35.44,82305.27,0.0,0.35339,0.00012,31.53762]
[1778064850773,35.44,82305.27,0.0,0.35339,0.00012,31.53762]
[1778064851230,35.44,82305.27,0.0,0.35339,0.00012,31.53762]
[1778064851381,35.44,82305.27,0.0,0.35339,0.00012,31.53762]
[1778064851492,35.44,82305.27,0.0,0.35339,0.00012,31.53762]
[1778064851500,35.44,82305.27,0.0,0.35339,0.00012,31.53762]
[1778064851941,35.44,82303.75,0.0,0.3532,0.00012,31.53102]
[1778064852007,35.44,82303.75,0.0,0.3532,0.00012,31.53102]
[1778064852278,35.44,82303.75,0.0,0.3532,0.00012,31.53102]
[1778064852359,35.44,82303.75,0.0,0.3532,0.00012,31.53102]
[1778064852420,35.44,82303.75,0.0,0.3532,0.00012,31.53102]
[1778064852606,35.44,82303.75,0.0,0.3532,0.00012,31.53102]
[1778064852700,35.44,82303.75,0.0,0.3532,0.00012,31.53102]
[1778064852702,35.44,82303.75,0.0,0.35319,0.00012,31.53089]
[1778064853014,35.44,82303.75,0.0,0.35319,0.00012,31.53089]
[1778064853065,35.44,82303.75,0.0,0.35319,0.00012,31.53089]
[1778064853659,35.44,82303.75,0.0,0.35319,0.00012,31.53089]
[1778064853723,35.44,82303.75,0.0,0.35319,0.00012,31.53089]
[1778064853725,35.44,82303.75,0.0,0.3532,0.00012,31.531]
[1778064854044,35.44,82303.75,0.0,0.3532,0.00012,31.531]
[1778064854081,35.44,82303.75,0.0,0.3532,0.00012,31.531]
[1778064854170,35.44,82303.75,0.0,0.3532,0.00012,31.531]
[1778064854632,35.44,82303.75,0.0,0.3532,0.00012,31.531]
[1778064854671,35.44,82303.75,0.0,0.3532,0.00012,31.531]
[1778064854711,35.44,82303.75,0.0,0.3532,0.00012,31.53108]
[1778064855774,35.44,82303.75,0.0,0.3532,0.00012,31.53108]
[1778064855782,35.44,82303.75,0.0,0.3532,0.00012,31.53108]
[1778064855846,35.44,82303.75,0.0,0.3532,0.00012,31.53116]
[1778064856119,35.44,82303.75,0.0,0.3532,0.00012,31.53116]
[1778064856333,35.44,82303.75,0.0,0.3532,0.00012,31.53116]
[1778064856496,35.44,82303.75,0.0,0.3532,0.00012,31.53116]
[1778064856738,35.44,82303.75,0.0,0.3532,0.00012,31.53126]
[1778064857663,35.44,82303.75,0.0,0.3532,0.00012,31.53126]
[1778064857690,35.44,82303.75,0.0,0.3532,0.00012,31.53126]
[1778064857701,35.44,82303.75,0.0,0.3532,0.00012,31.53126]
[1778064857911,35.44,82303.75,0.0,0.3532,0.00012,31.5312]
[1778064858233,35.44,82303.75,0.0,0.3532,0.00012,31.5312]
[1778064858597,35.44,82303.75,0.0,0.3532,0.00012,31.5312]
[1778064858627,35.44,82303.75,0.0,0.3532,0.00012,31.5312]
[1778064858728,35.44,82303.75,0.0,0.3532,0.00012,31.53115]
[1778064859027,35.44,82303.75,0.0,0.3532,0.00012,31.53115]
[1778064859075,35.44,82303.75,0.0,0.3532,0.00012,31.53115]
[1778064859161,35.44,82303.75,0.0,0.3532,0.00012,31.53115]
[1778064859198,35.44,82303.75,0.0,0.3532,0.00012,31.53115]
[1778064859269,35.44,82303.75,0.0,0.3532,0.00012,31.53115]
[1778064859361,35.44,82303.75,0.0,0.3532,0.00012,31.53115]
[1778064859841,35.44,82303.75,0.0,0.3532,0.00012,31.53098]
[1778064860950,35.44,82342.68,0.0,0.35802,0.00012,31.69739]
[1778064862687,35.44,82342.68,0.0,0.35801,0.00012,31.69722]
[1778064862889,35.44,82342.68,0.0,0.358,0.00012,31.69705]
[1778064863212,35.44,82342.68,0.0,0.358,0.00012,31.69705]
[1778064863324,35.44,82342.68,0.0,0.358,0.00012,31.69705]
[1778064863775,35.44,82342.68,0.0,0.358,0.00012,31.69705]
[1778064863827,35.44,82342.68,0.0,0.35801,0.00012,31.69711]
[1778064864929,35.44,82342.68,0.0,0.35801,0.00012,31.69711]
[1778064864961,35.44,82363.05,0.0,0.36054,0.00012,31.7825]
[1778064865580,35.44,82363.05,0.0,0.36054,0.00012,31.7825]
[1778064865746,35.44,82363.05,0.0,0.36054,0.00012,31.7825]
[1778064865846,35.44,82363.05,0.0,0.36054,0.00012,31.78261]
[1778064866433,35.44,82363.05,0.0,0.36054,0.00012,31.78261]
[1778064866622,35.44,82363.05,0.0,0.36055,0.00012,31.78271]
[1778064868479,35.44,82363.05,0.0,0.36055,0.00012,31.7828]
[1778064868965,35.44,82382.64,0.0,0.36299,0.00012,31.8637]
[1778064870203,35.44,82385.8,0.0,0.36339,0.00012,31.87669]
[1778064870319,35.44,82385.8,0.0,0.36339,0.00012,31.87676]
[1778064873250,35.44,82384.59,0.0,0.36323,0.00012,31.86872]
[1778064873496,35.44,82384.59,0.0,0.36323,0.00012,31.86872]
[1778064873769,35.44,82384.59,0.0,0.36323,0.00012,31.86872]
[1778064873970,35.44,82384.61,0.0,0.36324,0.00012,31.86888]
[1778064874574,35.44,82384.61,0.0,0.36324,0.00012,31.86888]
[1778064874587,35.44,82384.61,0.0,0.36324,0.00012,31.86888]
[1778064874741,35.44,82384.61,0.0,0.36324,0.00012,31.86896]
[1778064875832,35.44,82384.61,0.0,0.36324,0.00012,31.86896]
[1778064875872,35.44,82384.61,0.0,0.36324,0.00012,31.86896]
[1778064875972,35.44,82373.02,0.0,0.3618,0.00012,31.82139]
[1778064876224,35.44,82373.02,0.0,0.3618,0.00012,31.82139]
[1778064876267,35.44,82373.02,0.0,0.3618,0.00012,31.82139]
[1778064876453,35.44,82373.02,0.0,0.3618,0.00012,31.82139]
[1778064876476,35.44,82373.02,0.0,0.3618,0.00012,31.82139]
[1778064876486,35.44,82373.02,0.0,0.3618,0.00012,31.82146]
[1778064877306,35.44,82373.02,0.0,0.3618,0.00012,31.82146]
[1778064877876,35.44,82373.02,0.0,0.3618,0.00012,31.82146]
[1778064877974,35.44,82350.36,0.0,0.35897,0.00012,31.72702]
[1778064878356,35.44,82350.36,0.0,0.35897,0.00012,31.72702]
[1778064878383,35.44,82350.36,0.0,0.35897,0.00012,31.72702]
[1778064878579,35.44,82350.36,0.0,0.35897,0.00012,31.72702]
[1778064878647,35.44,82350.36,0.0,0.35897,0.00012,31.72689]
[1778064880345,35.44,82346.05,0.0,0.35843,0.00012,31.70866]
[1778064880425,35.44,82346.05,0.0,0.35843,0.00012,31.70866]
[1778064880433,35.44,82346.05,0.0,0.35843,0.00012,31.70861]
[1778064883980,35.44,82355.14,0.0,0.35955,0.00012,31.74655]
[1778064888182,35.44,82354.6,0.0,0.35949,0.00012,31.7443]
[1778064888985,35.44,82352.14,0.0,0.35918,0.00012,31.73402]
[1778064894991,35.44,82355.41,0.0,0.35959,0.00012,31.74768]
[1778064900534,35.44,82348.06,0.0,0.35867,0.00012,31.71692]
[1778064901541,35.44,82348.06,0.0,0.35867,0.00012,31.71692]
[1778064905803,35.44,82342.63,0.0,0.35799,0.00012,31.69375]
[1778064905813,35.44,82342.63,0.0,0.35798,0.00012,31.69352]
[1778064906023,35.44,82342.63,0.0,0.35798,0.00012,31.69352]
[1778064906736,35.44,82342.63,0.0,0.35798,0.00012,31.69352]
[1778064907934,35.44,82338.34,0.0,0.35745,0.00012,31.67539]
[1778064907947,35.44,82338.34,0.0,0.35745,0.00012,31.67539]
[1778064908006,35.43,82329.25,0.0,0.35632,0.00012,31.63671]
[1778064908675,35.43,82329.25,0.0,0.35632,0.00012,31.63671]
[1778064909007,35.43,82325.94,0.0,0.35591,0.00012,31.6225]
[1778064910976,35.43,82321.3,0.0,0.35533,0.00012,31.6026]
[1778064911010,35.43,82322.25,0.0,0.35544,0.00012,31.60657]
[1778064913970,35.43,82330.36,0.0,0.35644,0.00012,31.64099]
[1778064913978,35.43,82330.36,0.0,0.35644,0.00012,31.64099]
[1778064913985,35.43,82330.36,0.0,0.35644,0.00012,31.64099]
[1778064914013,35.43,82327.17,0.0,0.35604,0.00012,31.62728]
[1778064917962,35.43,82321.48,0.0,0.35533,0.00012,31.60274]
[1778064918017,35.43,82326.62,0.0,0.35597,0.00012,31.62462]
[1778064919008,35.43,82326.62,0.0,0.35597,0.00012,31.62462]
[1778064921865,35.43,82324.87,0.0,0.35574,0.00012,31.61682]
[1778064923022,35.42,82304.75,0.0,0.35325,0.00012,31.53019]
[1778064923414,35.42,82304.75,0.0,0.35325,0.00012,31.53019]
[1778064923428,35.42,82304.75,0.0,0.35325,0.00012,31.53019]
[1778064927174,35.42,82311.96,0.0,0.35413,0.00012,31.56121]
[1778064927374,35.42,82311.96,0.0,0.35413,0.00012,31.56121]
[1778064927966,35.42,82311.96,0.0,0.35413,0.00012,31.56121]
[1778064928167,35.42,82311.96,0.0,0.35413,0.00012,31.56115]
[1778064928963,35.42,82311.96,0.0,0.35413,0.00012,31.56115]
[1778064930031,35.42,82329.1,0.0,0.35625,0.00012,31.63444]
[1778064932849,35.42,82329.1,0.0,0.35623,0.00012,31.63095]
[1778064934657,35.42,82329.1,0.0,0.35622,0.00012,31.63076]
[1778064936703,35.42,82324.67,0.0,0.35567,0.00012,31.61169]
[1778064941535,35.41,82329.68,0.0,0.35627,0.00012,31.6326]
[1778064942634,35.41,82329.68,0.0,0.35627,0.00012,31.63252]
[1778064943043,35.41,82329.68,0.0,0.35627,0.00012,31.63252]
[1778064943823,35.41,82324.44,0.0,0.35562,0.00012,31.61007]
[1778064949050,35.41,82326.0,0.0,0.3558,0.00012,31.61621]
[1778064952252,35.41,82326.0,0.0,0.35579,0.00012,31.61592]
[1778064958058,35.4,82334.12,0.0,0.35678,0.00012,31.64999]
[1778064960883,35.4,82334.69,0.0,0.35684,0.00012,31.6522]
[1778064966063,35.4,82335.22,0.0,0.35688,0.00012,31.65377]
[1778064967112,35.4,82335.36,0.0,0.3569,0.00012,31.65426]
[1778064968064,35.39,82338.2,0.0,0.35725,0.00012,31.66621]
[1778064973070,35.39,82338.68,0.0,0.35729,0.00012,31.66765]
[1778064975353,35.39,82339.72,0.0,0.35741,0.00012,31.67184]
[1778064976071,35.39,82340.97,0.0,0.35756,0.00012,31.67701]
[1778064977198,35.39,82340.97,0.0,0.35756,0.00012,31.67691]
[1778064979828,35.38,82347.23,0.0,0.35833,0.00012,31.70313]
[1778064979893,35.38,82347.23,0.0,0.35833,0.00012,31.70313]
[1778064980070,35.38,82347.23,0.0,0.35833,0.00012,31.70307]
[1778064980274,35.38,82347.23,0.0,0.35833,0.00012,31.70307]
[1778064981058,35.38,82347.23,0.0,0.35833,0.00012,31.70301]
[1778064981445,35.38,82347.23,0.0,0.35833,0.00012,31.70301]
[1778064982062,35.38,82347.23,0.0,0.35833,0.00012,31.70301]
[1778064983039,35.38,82343.92,0.0,0.35791,0.00012,31.68881]
[1778064984029,35.38,82343.92,0.0,0.35791,0.00012,31.68881]
[1778064984046,35.38,82343.92,0.0,0.3579,0.00012,31.68872]
[1778064985947,35.38,82343.92,0.0,0.3579,0.00012,31.68863]
[1778064986060,35.38,82343.92,0.0,0.3579,0.00012,31.68854]
[1778064987197,35.38,82343.92,0.0,0.35789,0.00012,31.68844]
[1778064988074,35.38,82343.92,0.0,0.35789,0.00012,31.68833]
[1778064990946,35.38,82338.05,0.0,0.35715,0.00012,31.66325]
[1778064990975,35.38,82338.05,0.0,0.35715,0.00012,31.66316]
[1778064991724,35.38,82338.05,0.0,0.35715,0.00012,31.66316]
[1778064992016,35.38,82338.05,0.0,0.35713,0.00012,31.6598]
[1778064993149,35.37,82338.05,0.0,0.35713,0.00012,31.65972]
[1778064994088,35.37,82337.45,0.0,0.35705,0.00012,31.65709]
[1778064999096,35.37,82338.09,0.0,0.35713,0.00012,31.65955]
[1778065003795,35.37,82334.72,0.0,0.35669,0.00012,31.64475]
[1778065003902,35.37,82334.72,0.0,0.35669,0.00012,31.64467]
[1778065006101,35.37,82322.31,0.0,0.35514,0.00012,31.59149]
[1778065009104,35.37,82310.89,0.0,0.35372,0.00012,31.54212]
[1778065014195,35.36,82312.15,0.0,0.35388,0.00012,31.54743]
[1778065014830,35.36,82312.15,0.0,0.35388,0.00012,31.54743]
[1778065015037,35.36,82312.15,0.0,0.35388,0.00012,31.5474]
[1778065015210,35.36,82312.15,0.0,0.35388,0.00012,31.5474]
[1778065015234,35.36,82312.15,0.0,0.35388,0.00012,31.5474]
[1778065015600,35.36,82312.15,0.0,0.35388,0.00012,31.5474]
[1778065015878,35.36,82312.15,0.0,0.35387,0.00012,31.54737]
[1778065017591,35.36,82312.15,0.0,0.35388,0.00012,31.54743]
[1778065019004,35.36,82312.15,0.0,0.35388,0.00012,31.54743]
[1778065019012,35.36,82312.15,0.0,0.35388,0.00012,31.54743]
[1778065019113,35.37,82312.15,0.0,0.35388,0.00012,31.54746]
[1778065020117,35.37,82287.6,0.0,0.35084,0.00012,31.44043]
[1778065025971,35.37,82284.63,0.0,0.35048,0.00012,31.4276]
[1778065031101,35.37,82281.91,0.0,0.35015,0.00012,31.41585]
[1778065033242,35.37,82289.1,0.0,0.35104,0.00012,31.44756]
[1778065033252,35.37,82289.1,0.0,0.35104,0.00012,31.44756]
[1778065034974,35.37,82289.1,0.0,0.35104,0.00012,31.44756]
[1778065035107,35.37,82289.1,0.0,0.35104,0.00012,31.44756]
[1778065037133,35.37,82305.78,0.0,0.35311,0.00012,31.52041]
[1778065043139,35.37,82309.5,0.0,0.35356,0.00012,31.53639]
[1778065048144,35.37,82312.92,0.0,0.35398,0.00012,31.55106]
[1778065053149,35.37,82313.85,0.0,0.35408,0.00012,31.55158]
[1778065058466,35.36,82314.75,0.0,0.35418,0.00012,31.55528]
[1778065063374,35.36,82315.53,0.0,0.35427,0.00012,31.55846]
[1778065064160,35.36,82317.17,0.0,0.35447,0.00012,31.56549]
[1778065066355,35.36,82320.65,0.0,0.3549,0.00012,31.58035]
[1778065073169,35.36,82325.52,0.0,0.35549,0.00012,31.6008]
[1778065078174,35.36,82325.07,0.0,0.35542,0.00012,31.59853]
[1778065080800,35.35,82323.04,0.0,0.35517,0.00012,31.58971]
[1778065081325,35.35,82323.04,0.0,0.35517,0.00012,31.58965]
[1778065087183,35.35,82320.48,0.0,0.35484,0.00012,31.57832]
[1778065088851,35.35,82323.38,0.0,0.3552,0.00012,31.59075]
[1778065093878,35.35,82316.78,0.0,0.35437,0.00012,31.56205]
[1778065099167,35.35,82314.39,0.0,0.35407,0.00012,31.55156]
[1778065105222,35.35,82314.5,0.0,0.35407,0.00012,31.55177]
[1778065110222,35.35,82312.96,0.0,0.35388,0.00012,31.54499]
[1778065115231,35.34,82311.08,0.0,0.35363,0.00012,31.53343]
[1778065120240,35.34,82311.64,0.0,0.35369,0.00012,31.53573]
[1778065125242,35.34,82311.0,0.0,0.35361,0.00012,31.53287]
[1778065126243,35.34,82302.16,0.0,0.35251,0.00012,31.49444]
[1778065131248,35.34,82298.29,0.0,0.35204,0.00012,31.47758]
[1778065136253,35.34,82297.4,0.0,0.35193,0.00012,31.47378]
[1778065141258,35.34,82301.33,0.0,0.35242,0.00012,31.49104]
[1778065143605,35.34,82301.71,0.0,0.35247,0.00012,31.4927]
[1778065144171,35.34,82301.71,0.0,0.35247,0.00012,31.49271]
[1778065147264,35.34,82291.62,0.0,0.35122,0.00012,31.4486]
[1778065148376,35.35,82291.62,0.0,0.35122,0.00012,31.44864]
[1778065153394,35.35,82289.06,0.0,0.35091,0.00012,31.43764]
[1778065153534,35.35,82289.06,0.0,0.35091,0.00012,31.43764]
[1778065159277,35.35,82292.71,0.0,0.35137,0.00012,31.45385]
[1778065161210,35.35,82292.51,0.0,0.35134,0.00012,31.453]
[1778065162350,35.35,82292.38,0.0,0.35133,0.00012,31.45249]
[1778065164016,35.35,82292.38,0.0,0.35133,0.00012,31.45252]
[1778065164079,35.35,82292.38,0.0,0.35133,0.00012,31.45255]
[1778065167288,35.35,82301.94,0.0,0.35252,0.00012,31.49438]
[1778065170878,35.35,82302.5,0.0,0.35258,0.00012,31.49682]
[1778065170891,35.35,82302.5,0.0,0.35258,0.00012,31.49682]
[1778065177299,35.35,82301.72,0.0,0.35248,0.00012,31.4902]
[1778065179008,35.35,82298.91,0.0,0.35213,0.00012,31.47795]
[1778065179109,35.35,82298.91,0.0,0.35213,0.00012,31.47797]
[1778065182011,35.35,82296.73,0.0,0.35186,0.00012,31.46847]
[1778065182088,35.35,82296.73,0.0,0.35186,0.00012,31.46849]
[1778065187309,35.35,82297.79,0.0,0.35199,0.00012,31.4732]
[1778065192314,35.35,82288.24,0.0,0.35082,0.00012,31.43146]
[1778065193239,35.35,82288.24,0.0,0.35082,0.00012,31.43146]
[1778065193245,35.35,82288.24,0.0,0.35082,0.00012,31.43146]
[1778065193311,35.35,82288.24,0.0,0.35082,0.00012,31.43151]
[1778065198953,35.35,82286.58,0.0,0.35062,0.00012,31.42445]
[1778065199654,35.35,82286.58,0.0,0.35062,0.00012,31.4245]
[1778065200345,35.35,82286.58,0.0,0.35062,0.00012,31.42455]
[1778065200353,35.35,82286.58,0.0,0.35062,0.00012,31.42455]
[1778065200565,35.35,82286.58,0.0,0.35062,0.00012,31.42455]
[1778065200786,35.35,82286.58,0.0,0.35062,0.00012,31.42455]
[1778065201002,35.35,82286.58,0.0,0.35062,0.00012,31.42455]
[1778065201096,35.35,82286.58,0.0,0.35062,0.00012,31.4246]
[1778065203325,35.36,82273.23,0.0,0.34898,0.00012,31.3657]
[1778065204326,35.36,82261.02,0.0,0.34748,0.00012,31.31136]
[1778065207027,35.36,82265.28,0.0,0.34801,0.00012,31.33065]
[1778065207460,35.36,82265.08,0.0,0.34799,0.00012,31.32987]
[1778065207996,35.36,82265.08,0.0,0.34799,0.00012,31.32999]
[1778065213336,35.36,82275.73,0.0,0.34932,0.00012,31.37785]
[1778065213900,35.36,82275.73,0.0,0.34932,0.00012,31.37785]
[1778065214240,35.36,82275.73,0.0,0.34932,0.00012,31.37793]
[1778065214806,35.36,82275.73,0.0,0.34932,0.00012,31.37793]
[1778065215279,35.36,82275.73,0.0,0.34932,0.00012,31.37793]
[1778065219342,35.37,82288.02,0.0,0.35085,0.00012,31.43248]
[1778065220282,35.37,82288.02,0.0,0.35085,0.00012,31.43248]
[1778065220343,35.37,82288.38,0.0,0.3509,0.00012,31.43408]
[1778065221098,35.37,82288.38,0.0,0.3509,0.00012,31.43408]
[1778065221162,35.37,82288.38,0.0,0.3509,0.00012,31.43411]
[1778065226349,35.37,82284.89,0.0,0.35047,0.00012,31.419]
[1778065230839,35.37,82282.88,0.0,0.35023,0.00012,31.41032]
[1778065230910,35.37,82282.88,0.0,0.35023,0.00012,31.41038]
[1778065232472,35.37,82282.41,0.0,0.35016,0.00012,31.40508]
[1778065233356,35.37,82282.99,0.0,0.35023,0.00012,31.40771]
[1778065233676,35.37,82282.99,0.0,0.35023,0.00012,31.40771]
[1778065234357,35.37,82285.79,0.0,0.35058,0.00012,31.42011]
[1778065239362,35.37,82284.94,0.0,0.35049,0.00012,31.41662]
[1778065240020,35.37,82284.94,0.0,0.35049,0.00012,31.41662]
[1778065240289,35.37,82284.94,0.0,0.35049,0.00012,31.41667]
[1778065242471,35.37,82284.94,0.0,0.35049,0.00012,31.41676]
[1778065243347,35.37,82284.94,0.0,0.35049,0.00012,31.41676]
[1778065243367,35.37,82294.38,0.0,0.35166,0.00012,31.45821]
[1778065245190,35.37,82298.28,0.0,0.35214,0.00012,31.47529]
[1778065245211,35.37,82298.28,0.0,0.35214,0.00012,31.47529]
[1778065245312,35.37,82298.28,0.0,0.35214,0.00012,31.4753]
[1778065248372,35.37,82311.0,0.0,0.35371,0.00012,31.53053]
[1778065248692,35.37,82311.0,0.0,0.35371,0.00012,31.53053]
[1778065248756,35.37,82311.0,0.0,0.35371,0.00012,31.53053]
[1778065248784,35.37,82311.0,0.0,0.35371,0.00012,31.53053]
[1778065249199,35.37,82311.0,0.0,0.35371,0.00012,31.53053]
[1778065249291,35.37,82311.0,0.0,0.35371,0.00012,31.53053]
[1778065249315,35.37,82311.0,0.0,0.35371,0.00012,31.53053]
[1778065249373,35.37,82309.73,0.0,0.35356,0.00012,31.525]
[1778065249520,35.37,82309.73,0.0,0.35356,0.00012,31.525]
[1778065249547,35.37,82309.73,0.0,0.35356,0.00012,31.525]
[1778065249723,35.37,82309.73,0.0,0.35356,0.00012,31.525]
[1778065249753,35.37,82309.73,0.0,0.35356,0.00012,31.525]
[1778065249925,35.37,82309.73,0.0,0.35356,0.00012,31.525]
[1778065249953,35.37,82309.73,0.0,0.35356,0.00012,31.525]
[1778065250128,35.37,82309.73,0.0,0.35356,0.00012,31.525]
[1778065250208,35.37,82309.73,0.0,0.35355,0.00012,31.52497]
[1778065251771,35.37,82314.13,0.0,0.3541,0.00012,31.54397]
[1778065251808,35.37,82314.13,0.0,0.3541,0.00012,31.54397]
[1778065252033,35.37,82314.13,0.0,0.3541,0.00012,31.54393]
[1778065252671,35.37,82314.13,0.0,0.3541,0.00012,31.54393]
[1778065252872,35.37,82314.13,0.0,0.3541,0.00012,31.54393]
[1778065252886,35.37,82314.13,0.0,0.3541,0.00012,31.54393]
[1778065253088,35.37,82314.13,0.0,0.3541,0.00012,31.54387]
[1778065257372,35.37,82310.25,0.0,0.35361,0.00012,31.52697]
[1778065257386,35.37,82310.25,0.0,0.35361,0.00012,31.52697]
[1778065258382,35.37,82302.77,0.0,0.35268,0.00012,31.49445]
[1778065262663,35.37,82302.77,0.0,0.35268,0.00012,31.49444]
[1778065263388,35.37,82302.34,0.0,0.35263,0.00012,31.49258]
[1778065266365,35.37,82302.47,0.0,0.35265,0.00012,31.49315]
[1778065266391,35.37,82299.46,0.0,0.35227,0.00012,31.48003]
[1778065268395,35.37,82286.15,0.0,0.35063,0.00012,31.42176]
[1778065268551,35.37,82286.15,0.0,0.35063,0.00012,31.42176]
[1778065269396,35.37,82287.71,0.0,0.35082,0.00012,31.42869]
[1778065273218,35.37,82291.28,0.0,0.35127,0.00012,31.44445]
[1778065273293,35.37,82291.28,0.0,0.35127,0.00012,31.44445]
[1778065276606,35.37,82295.59,0.0,0.3518,0.00012,31.46338]
[1778065277107,35.37,82295.59,0.0,0.3518,0.00012,31.46342]
[1778065277506,35.37,82295.59,0.0,0.3518,0.00012,31.46342]
[1778065283410,35.37,82292.43,0.0,0.35142,0.00012,31.44979]
[1778065288415,35.37,82296.31,0.0,0.3519,0.00012,31.46684]
[1778065290723,35.37,82297.81,0.0,0.35209,0.00012,31.47345]
[1778065291419,35.38,82295.26,0.0,0.35176,0.00012,31.45903]
[1778065293683,35.38,82297.72,0.0,0.35207,0.00012,31.46983]
[1778065294051,35.38,82297.72,0.0,0.35207,0.00012,31.46983]
[1778065294420,35.38,82301.28,0.0,0.35251,0.00012,31.48534]
[1778065294673,35.38,82301.28,0.0,0.35251,0.00012,31.48534]
[1778065295421,35.38,82300.61,0.0,0.35242,0.00012,31.48241]
[1778065295698,35.38,82300.61,0.0,0.35242,0.00012,31.48241]
[1778065295729,35.38,82300.61,0.0,0.35242,0.00012,31.48241]
[1778065296422,35.38,82300.94,0.0,0.35246,0.00012,31.48385]
[1778065301427,35.37,82309.36,0.0,0.3535,0.00012,31.52034]
[1778065304684,35.37,82317.93,0.0,0.35456,0.00012,31.55723]
[1778065304789,35.37,82317.93,0.0,0.35456,0.00012,31.55723]
[1778065304825,35.37,82317.93,0.0,0.35456,0.00012,31.55723]
[1778065304856,35.37,82317.93,0.0,0.35456,0.00012,31.55723]
[1778065305034,35.37,82317.93,0.0,0.35456,0.00012,31.55723]
[1778065305431,35.37,82318.48,0.0,0.35463,0.00012,31.55954]
[1778065305829,35.37,82318.48,0.0,0.35463,0.00012,31.55954]
[1778065306432,35.37,82320.21,0.0,0.35484,0.00012,31.56696]
[1778065308434,35.37,82332.48,0.0,0.35636,0.00012,31.61931]
[1778065308620,35.37,82332.48,0.0,0.35636,0.00012,31.61931]
[1778065309435,35.37,82333.3,0.0,0.35646,0.00012,31.62272]
[1778065309889,35.37,82333.3,0.0,0.35646,0.00012,31.62272]
[1778065309995,35.37,82333.3,0.0,0.35646,0.00012,31.62272]
[1778065310033,35.37,82333.3,0.0,0.35646,0.00012,31.62272]
[1778065310214,35.37,82333.3,0.0,0.35646,0.00012,31.62272]
[1778065310240,35.37,82333.3,0.0,0.35646,0.00012,31.62272]
[1778065310436,35.37,82333.8,0.0,0.35652,0.00012,31.62477]
[1778065310447,35.37,82333.8,0.0,0.35652,0.00012,31.62477]
[1778065310478,35.37,82333.8,0.0,0.35652,0.00012,31.62477]
[1778065310671,35.37,82333.8,0.0,0.35652,0.00012,31.62477]
[1778065310721,35.37,82333.8,0.0,0.35652,0.00012,31.62477]
[1778065310874,35.37,82333.8,0.0,0.35652,0.00012,31.62477]
[1778065310899,35.37,82333.8,0.0,0.35652,0.00012,31.62477]
[1778065311076,35.37,82333.8,0.0,0.35652,0.00012,31.62477]
[1778065311437,35.37,82334.1,0.0,0.35655,0.00012,31.62594]
[1778065311924,35.37,82334.1,0.0,0.35655,0.00012,31.62594]
[1778065312355,35.37,82334.1,0.0,0.35655,0.00012,31.62582]
[1778065314173,35.37,82341.77,0.0,0.3575,0.00012,31.65832]
[1778065314440,35.37,82339.5,0.0,0.35721,0.00012,31.64858]
[1778065315936,35.37,82339.5,0.0,0.35721,0.00012,31.64848]
[1778065316442,35.37,82341.97,0.0,0.35751,0.00012,31.65884]
[1778065321447,35.36,82342.36,0.0,0.35754,0.00012,31.6599]
[1778065325249,35.36,82341.51,0.0,0.35743,0.00012,31.65596]
[1778065325447,35.36,82341.51,0.0,0.35742,0.00012,31.65586]
[1778065326220,35.36,82341.51,0.0,0.35742,0.00012,31.65586]
[1778065326229,35.36,82341.51,0.0,0.35742,0.00012,31.65586]
[1778065326456,35.36,82341.51,0.0,0.35742,0.00012,31.65575]
[1778065327713,35.36,82339.47,0.0,0.35716,0.00012,31.64701]
[1778065327822,35.36,82339.47,0.0,0.35716,0.00012,31.64701]
[1778065327998,35.36,82339.47,0.0,0.35716,0.00012,31.64701]
[1778065328136,35.35,82339.47,0.0,0.35716,0.00012,31.64691]
[1778065329722,35.35,82339.47,0.0,0.35716,0.00012,31.64685]
[1778065330464,35.35,82340.65,0.0,0.3573,0.00012,31.6518]
[1778065333148,35.35,82346.36,0.0,0.35801,0.00012,31.6758]
[1778065333177,35.35,82346.36,0.0,0.35801,0.00012,31.6758]
[1778065333387,35.35,82346.36,0.0,0.358,0.00012,31.67571]
[1778065333671,35.35,82346.36,0.0,0.358,0.00012,31.67571]
[1778065334468,35.35,82349.66,0.0,0.35841,0.00012,31.68957]
[1778065338183,35.35,82358.13,0.0,0.35947,0.00012,31.72515]
[1778065338300,35.35,82358.13,0.0,0.35947,0.00012,31.72514]
[1778065339549,35.35,82358.13,0.0,0.35947,0.00012,31.72513]
[1778065340474,35.35,82359.8,0.0,0.35967,0.00012,31.73211]
[1778065342203,35.35,82359.8,0.0,0.35967,0.00012,31.7321]
[1778065342255,35.35,82359.8,0.0,0.35967,0.00012,31.73209]
[1778065343699,35.35,82359.8,0.0,0.35967,0.00012,31.73209]
[1778065344203,35.35,82359.8,0.0,0.35967,0.00012,31.73209]
[1778065344238,35.35,82359.8,0.0,0.35967,0.00012,31.73209]
[1778065344343,35.35,82359.8,0.0,0.35967,0.00012,31.73209]
[1778065344463,35.35,82359.8,0.0,0.35967,0.00012,31.73209]
[1778065344904,35.35,82359.8,0.0,0.35967,0.00012,31.73209]
[1778065346134,35.35,82359.8,0.0,0.35967,0.00012,31.73208]
[1778065346136,35.35,82359.8,0.0,0.35967,0.00012,31.73196]
[1778065347037,35.35,82359.8,0.0,0.35967,0.00012,31.7319]
[1778065347952,35.35,82359.8,0.0,0.35967,0.00012,31.7319]
[1778065348049,35.35,82359.8,0.0,0.35967,0.00012,31.73186]
[1778065349208,35.35,82359.8,0.0,0.35967,0.00012,31.73186]
[1778065349447,35.35,82359.8,0.0,0.35966,0.00012,31.73181]
[1778065350485,35.35,82320.06,0.0,0.35472,0.00012,31.56297]
[1778065355237,35.35,82318.08,0.0,0.35445,0.00012,31.55102]
[1778065355338,35.35,82318.08,0.0,0.35445,0.00012,31.55098]
[1778065357178,35.35,82318.08,0.0,0.35445,0.00012,31.55093]
[1778065358679,35.35,82330.27,0.0,0.35596,0.00012,31.60315]
[1778065358891,35.35,82330.27,0.0,0.35596,0.00012,31.60315]
[1778065359103,35.35,82330.27,0.0,0.35596,0.00012,31.60315]
[1778065359534,35.35,82330.27,0.0,0.35596,0.00012,31.60315]
[1778065359496,35.34,82333.52,0.0,0.35636,0.00012,31.61697]
[1778065359919,35.34,82333.52,0.0,0.35636,0.00012,31.61697]
[1778065360285,35.34,82333.52,0.0,0.35636,0.00012,31.61697]
[1778065360318,35.34,82333.52,0.0,0.35636,0.00012,31.61697]
[1778065360352,35.35,82333.52,0.0,0.35637,0.00012,31.61711]
[1778065360795,35.35,82333.52,0.0,0.35637,0.00012,31.61711]
[1778065360888,35.35,82333.52,0.0,0.35637,0.00012,31.61711]
[1778065361255,35.35,82333.52,0.0,0.35637,0.00012,31.61711]
[1778065361270,35.35,82333.52,0.0,0.35637,0.00012,31.61711]
[1778065361368,35.35,82333.52,0.0,0.35637,0.00012,31.61711]
[1778065361400,35.35,82333.52,0.0,0.35637,0.00012,31.61711]
[1778065361498,35.35,82368.16,0.0,0.36068,0.00012,31.76311]
[1778065361721,35.35,82368.16,0.0,0.36068,0.00012,31.76311]
[1778065361916,35.35,82368.16,0.0,0.36068,0.00012,31.76311]
[1778065362021,35.35,82368.16,0.0,0.36068,0.00012,31.76311]
[1778065362499,35.35,82388.64,0.0,0.36324,0.00013,31.84781]
[1778065362708,35.35,82388.64,0.0,0.36324,0.00013,31.84781]
[1778065363258,35.35,82388.64,0.0,0.36324,0.00013,31.84781]
[1778065363500,35.35,82396.93,0.0,0.36428,0.00013,31.88178]
[1778065364501,35.35,82387.65,0.0,0.36312,0.00013,31.8439]
[1778065365046,35.35,82387.65,0.0,0.36312,0.00013,31.8439]
[1778065365145,35.35,82387.65,0.0,0.36313,0.00013,31.844]
[1778065366537,35.35,82381.33,0.0,0.36234,0.00012,31.81814]
[1778065367504,35.35,82387.39,0.0,0.3631,0.00013,31.84315]
[1778065370386,35.35,82388.75,0.0,0.36328,0.00013,31.84889]
[1778065370507,35.35,82390.07,0.0,0.36345,0.00013,31.8544]
[1778065370548,35.35,82390.07,0.0,0.36345,0.00013,31.8544]
[1778065371555,35.35,82390.49,0.0,0.3635,0.00013,31.85618]
[1778065376625,35.36,82381.82,0.0,0.36243,0.00012,31.82106]
[1778065376985,35.36,82381.82,0.0,0.36243,0.00012,31.82106]
[1778065380277,35.36,82373.64,0.0,0.36142,0.00012,31.78765]
[1778065383520,35.36,82356.89,0.0,0.35934,0.00012,31.71797]
[1778065385983,35.36,82349.89,0.0,0.35847,0.00012,31.68861]
[1778065386033,35.36,82349.89,0.0,0.35847,0.00012,31.68861]
[1778065386171,35.36,82349.89,0.0,0.35847,0.00012,31.68861]
[1778065386201,35.36,82349.89,0.0,0.35847,0.00012,31.68865]
[1778065388346,35.36,82349.89,0.0,0.35848,0.00012,31.68879]
[1778065389526,35.36,82322.32,0.0,0.35505,0.00012,31.57159]
[1778065389711,35.36,82322.32,0.0,0.35505,0.00012,31.57159]
[1778065390411,35.36,82322.32,0.0,0.35505,0.00012,31.57159]
[1778065390527,35.36,82320.78,0.0,0.35487,0.00012,31.56511]
[1778065390804,35.36,82320.78,0.0,0.35487,0.00012,31.56511]
[1778065391006,35.37,82320.78,0.0,0.35487,0.00012,31.56523]
[1778065392520,35.37,82320.78,0.0,0.35487,0.00012,31.56523]
[1778065392529,35.37,82321.47,0.0,0.35495,0.00012,31.56814]
[1778065392947,35.37,82321.47,0.0,0.35495,0.00012,31.5681]
[1778065398487,35.36,82313.5,0.0,0.35396,0.00012,31.53358]
[1778065403540,35.36,82308.99,0.0,0.35339,0.00012,31.51391]
[1778065408580,35.36,82309.75,0.0,0.35349,0.00012,31.51711]
[1778065413235,35.36,82305.41,0.0,0.35293,0.00012,31.49499]
[1778065413550,35.36,82304.41,0.0,0.35281,0.00012,31.49062]
[1778065413861,35.36,82304.41,0.0,0.35281,0.00012,31.49062]
[1778065414397,35.36,82304.41,0.0,0.35281,0.00012,31.49061]
[1778065416358,35.36,82311.5,0.0,0.35369,0.00012,31.52142]
[1778065416420,35.36,82311.5,0.0,0.35369,0.00012,31.52139]
[1778065417553,35.36,82334.99,0.0,0.3566,0.00012,31.62222]
[1778065418530,35.36,82334.99,0.0,0.3566,0.00012,31.62222]
[1778065418554,35.36,82335.75,0.0,0.3567,0.00012,31.6254]
[1778065422344,35.36,82342.07,0.0,0.35749,0.00012,31.65243]
[1778065422558,35.36,82342.03,0.0,0.35748,0.00012,31.65234]
[1778065423214,35.36,82342.03,0.0,0.35748,0.00012,31.65234]
[1778065423300,35.36,82342.03,0.0,0.35749,0.00012,31.6524]
[1778065425173,35.36,82347.44,0.0,0.35816,0.00012,31.67533]
[1778065425304,35.36,82347.44,0.0,0.35816,0.00012,31.67537]
[1778065427216,35.36,82347.44,0.0,0.35816,0.00012,31.6754]
[1778065432568,35.37,82355.51,0.0,0.35917,0.00012,31.70949]
[1778065436231,35.37,82353.27,0.0,0.3589,0.00012,31.70016]
[1778065436535,35.37,82353.27,0.0,0.3589,0.00012,31.70019]
[1778065437317,35.37,82353.27,0.0,0.3589,0.00012,31.70019]
[1778065437360,35.37,82353.27,0.0,0.3589,0.00012,31.70021]
[1778065440777,35.37,82359.33,0.0,0.35967,0.00012,31.7261]
[1778065441361,35.37,82359.33,0.0,0.35967,0.00012,31.72624]
[1778065443579,35.37,82370.85,0.0,0.36112,0.00012,31.77452]
[1778065445581,35.38,82381.45,0.0,0.36245,0.00012,31.81855]
[1778065447420,35.38,82382.25,0.0,0.36255,0.00012,31.82195]
[1778065447512,35.38,82382.25,0.0,0.36256,0.00012,31.82204]
[1778065447899,35.38,82382.25,0.0,0.36256,0.00012,31.82204]
[1778065448427,35.38,82382.25,0.0,0.36256,0.00012,31.82214]
[1778065449438,35.38,82382.25,0.0,0.36256,0.00012,31.82214]
[1778065449483,35.38,82382.25,0.0,0.36256,0.00012,31.82223]
[1778065450073,35.38,82382.25,0.0,0.36256,0.00012,31.82223]
[1778065452691,35.38,82395.24,0.0,0.36419,0.00013,31.87562]
[1778065454912,35.38,82401.17,0.0,0.36494,0.00013,31.89983]
[1778065455590,35.38,82401.17,0.0,0.36494,0.00013,31.89988]
[1778065460107,35.38,82400.01,0.0,0.3648,0.00013,31.89536]
[1778065460595,35.38,82400.15,0.0,0.36482,0.00013,31.89598]
[1778065462648,35.38,82399.97,0.0,0.3648,0.00013,31.89535]
[1778065463599,35.38,82400.9,0.0,0.36492,0.00013,31.89915]
[1778065469605,35.39,82402.41,0.0,0.36512,0.00013,31.90554]
[1778065474609,35.39,82403.86,0.0,0.36529,0.00013,31.90835]
[1778065476518,35.39,82402.13,0.0,0.36508,0.00013,31.9014]
[1778065476574,35.39,82402.13,0.0,0.36508,0.00013,31.90144]
[1778065477666,35.39,82402.13,0.0,0.36508,0.00013,31.90148]
[1778065477737,35.39,82402.13,0.0,0.36508,0.00013,31.90148]
[1778065479224,35.39,82402.13,0.0,0.36508,0.00013,31.90152]
[1778065479617,35.39,82406.31,0.0,0.36561,0.00013,31.91845]
[1778065481800,35.39,82414.7,0.0,0.36666,0.00013,31.95227]
[1778065482259,35.39,82414.7,0.0,0.36666,0.00013,31.95227]
[1778065485132,35.39,82416.45,0.0,0.36688,0.00013,31.95931]
[1778065485572,35.39,82416.45,0.0,0.36688,0.00013,31.95933]
[1778065488593,35.39,82407.23,0.0,0.36573,0.00013,31.92232]
[1778065491518,35.39,82406.16,0.0,0.3656,0.00013,31.91808]
[1778065491628,35.39,82406.82,0.0,0.36568,0.00013,31.92075]
[1778065495641,35.39,82402.41,0.0,0.36513,0.00013,31.90305]
[1778065496633,35.39,82401.36,0.0,0.365,0.00013,31.89888]
[1778065497424,35.39,82401.36,0.0,0.365,0.00013,31.89888]
[1778065497634,35.39,82402.09,0.0,0.36509,0.00013,31.90186]
[1778065500937,35.4,82398.74,0.0,0.36468,0.00013,31.88842]
[1778065501638,35.4,82395.29,0.0,0.36425,0.00013,31.87444]
[1778065506033,35.4,82397.71,0.0,0.36456,0.00013,31.88453]
[1778065506069,35.4,82397.71,0.0,0.36456,0.00013,31.88453]
[1778065506291,35.4,82397.71,0.0,0.36456,0.00013,31.88453]
[1778065506459,35.4,82397.71,0.0,0.36456,0.00013,31.88458]
[1778065506851,35.4,82397.71,0.0,0.36456,0.00013,31.88458]
[1778065506952,35.4,82397.71,0.0,0.36456,0.00013,31.88458]
[1778065507164,35.4,82397.71,0.0,0.36456,0.00013,31.88458]
[1778065507297,35.4,82397.71,0.0,0.36456,0.00013,31.88458]
[1778065507389,35.4,82397.71,0.0,0.36456,0.00013,31.88458]
[1778065507875,35.4,82397.71,0.0,0.36456,0.00013,31.88458]
[1778065507997,35.4,82397.71,0.0,0.36456,0.00013,31.88458]
[1778065508349,35.4,82397.71,0.0,0.36456,0.00013,31.88458]
[1778065508529,35.4,82397.71,0.0,0.36456,0.00013,31.88461]
[1778065508894,35.4,82397.71,0.0,0.36456,0.00013,31.88461]
[1778065509429,35.4,82397.71,0.0,0.36456,0.00013,31.88461]
[1778065509504,35.4,82397.71,0.0,0.36456,0.00013,31.88461]
[1778065509649,35.4,82463.0,0.0,0.37275,0.00013,32.14316]
[1778065510020,35.4,82463.0,0.0,0.37275,0.00013,32.14316]
[1778065510230,35.4,82463.0,0.0,0.37275,0.00013,32.14316]
[1778065510273,35.4,82463.0,0.0,0.37275,0.00013,32.14316]
[1778065510342,35.4,82463.0,0.0,0.37275,0.00013,32.14316]
[1778065510443,35.4,82463.0,0.0,0.37275,0.00013,32.14305]
[1778065511060,35.4,82463.0,0.0,0.37275,0.00013,32.14305]
[1778065512009,35.4,82463.0,0.0,0.37275,0.00013,32.14296]
[1778065512652,35.39,82454.49,0.0,0.37167,0.00013,32.10988]
[1778065512725,35.39,82454.49,0.0,0.37167,0.00013,32.10988]
[1778065512808,35.39,82454.49,0.0,0.37167,0.00013,32.10988]
[1778065513411,35.39,82454.49,0.0,0.37167,0.00013,32.10988]
[1778065513722,35.39,82454.49,0.0,0.37167,0.00013,32.10988]
[1778065514654,35.39,82445.48,0.0,0.37054,0.00013,32.07475]
[1778065515655,35.4,82434.25,0.0,0.36913,0.00013,32.03064]
[1778065519836,35.4,82435.55,0.0,0.3693,0.00013,32.03594]
[1778065519839,35.4,82435.55,0.0,0.3693,0.00013,32.03594]
[1778065520660,35.4,82437.87,0.0,0.36959,0.00013,32.04509]
[1778065521406,35.4,82437.87,0.0,0.36959,0.00013,32.04509]
[1778065521661,35.4,82439.48,0.0,0.36979,0.00013,32.05145]
[1778065524334,35.4,82438.58,0.0,0.36968,0.00013,32.04782]
[1778065524664,35.4,82437.78,0.0,0.36958,0.00013,32.04466]
[1778065525734,35.4,82438.02,0.0,0.36961,0.00013,32.04558]
[1778065526354,35.4,82438.02,0.0,0.36961,0.00013,32.04558]
[1778065532043,35.4,82449.01,0.0,0.37099,0.00013,32.08588]
[1778065537354,35.4,82451.72,0.0,0.37134,0.00013,32.09674]
[1778065542514,35.41,82450.09,0.0,0.37115,0.00013,32.09067]
[1778065547690,35.41,82452.05,0.0,0.3714,0.00013,32.09863]
[1778065552014,35.41,82453.24,0.0,0.37156,0.00013,32.10349]
[1778065552199,35.41,82453.24,0.0,0.37156,0.00013,32.10354]
[1778065554314,35.41,82453.24,0.0,0.37157,0.00013,32.10357]
[1778065554697,35.41,82458.02,0.0,0.37217,0.00013,32.12215]
[1778065556547,35.41,82459.94,0.0,0.37241,0.00013,32.12961]
[1778065556661,35.41,82459.94,0.0,0.37241,0.00013,32.12963]
[1778065561647,35.41,82459.94,0.0,0.37241,0.00013,32.12963]
[1778065561704,35.41,82473.02,0.0,0.37406,0.00013,32.17997]
[1778065561910,35.41,82473.02,0.0,0.37406,0.00013,32.17997]
[1778065562612,35.41,82473.02,0.0,0.37406,0.00013,32.17997]
[1778065562802,35.41,82473.02,0.0,0.37407,0.00013,32.18018]
[1778065563100,35.41,82473.02,0.0,0.37407,0.00013,32.18018]
[1778065563613,35.41,82473.02,0.0,0.37407,0.00013,32.18018]
[1778065563767,35.41,82473.02,0.0,0.37407,0.00013,32.18018]
[1778065564215,35.41,82473.02,0.0,0.37407,0.00013,32.18017]
[1778065565003,35.41,82473.02,0.0,0.37407,0.00013,32.18017]
[1778065565708,35.41,82471.21,0.0,0.37384,0.00013,32.17322]
[1778065566207,35.41,82471.21,0.0,0.37384,0.00013,32.17322]
[1778065566577,35.41,82471.21,0.0,0.37384,0.00013,32.17322]
[1778065568552,35.41,82471.21,0.0,0.37384,0.00013,32.17324]
[1778065568616,35.41,82471.21,0.0,0.37384,0.00013,32.17325]
[1778065569432,35.41,82471.21,0.0,0.37384,0.00013,32.17325]
[1778065569877,35.41,82471.21,0.0,0.37384,0.00013,32.17331]
[1778065570714,35.41,82459.87,0.0,0.37241,0.00013,32.12968]
[1778065571777,35.41,82459.87,0.0,0.37242,0.00013,32.12972]
[1778065576998,35.42,82453.99,0.0,0.37168,0.00013,32.10714]
[1778065581046,35.42,82444.42,0.0,0.37048,0.00013,32.06988]
[1778065584580,35.42,82445.19,0.0,0.37057,0.00013,32.07271]
[1778065584589,35.42,82445.19,0.0,0.37057,0.00013,32.07271]
[1778065584680,35.42,82445.19,0.0,0.37057,0.00013,32.07264]
[1778065588166,35.41,82442.7,0.0,0.37025,0.00013,32.06279]
[1778065589343,35.41,82444.92,0.0,0.37053,0.00013,32.07149]
[1778065594742,35.41,82442.31,0.0,0.37019,0.00013,32.05805]
[1778065599768,35.42,82440.53,0.0,0.36998,0.00013,32.05126]
[1778065600044,35.42,82440.53,0.0,0.36998,0.00013,32.05126]
[1778065601916,35.42,82443.73,0.0,0.37038,0.00013,32.06396]
[1778065602182,35.42,82443.73,0.0,0.37038,0.00013,32.06396]
[1778065602233,35.42,82443.73,0.0,0.37038,0.00013,32.06396]
[1778065602750,35.42,82443.51,0.0,0.37036,0.00013,32.06317]
[1778065605060,35.42,82446.18,0.0,0.3707,0.00013,32.07377]
[1778065605071,35.42,82446.18,0.0,0.3707,0.00013,32.07377]
[1778065605753,35.42,82455.04,0.0,0.37181,0.00013,32.10831]
[1778065606601,35.42,82455.04,0.0,0.37181,0.00013,32.10831]
[1778065606664,35.42,82455.04,0.0,0.37182,0.00013,32.10835]
[1778065608366,35.42,82455.04,0.0,0.37182,0.00013,32.1084]
[1778065608756,35.42,82452.85,0.0,0.37155,0.00013,32.09997]
[1778065613227,35.42,82449.07,0.0,0.37108,0.00013,32.08545]
[1778065614219,35.42,82449.07,0.0,0.37108,0.00013,32.08551]
[1778065614731,35.42,82449.07,0.0,0.37108,0.00013,32.08551]
[1778065614741,35.42,82449.07,0.0,0.37108,0.00013,32.08551]
[1778065614762,35.42,82444.71,0.0,0.37053,0.00013,32.0685]
[1778065614881,35.42,82444.71,0.0,0.37053,0.00013,32.0685]
[1778065620768,35.42,82435.82,0.0,0.36942,0.00013,32.03368]
[1778065625773,35.43,82436.2,0.0,0.36947,0.00013,32.03531]
[1778065630777,35.43,82428.22,0.0,0.36847,0.00013,32.00373]
[1778065633534,35.43,82428.22,0.0,0.36847,0.00013,32.00369]
[1778065633553,35.43,82428.22,0.0,0.36847,0.00013,32.00369]
[1778065633741,35.43,82428.22,0.0,0.36847,0.00013,32.00366]
[1778065634556,35.43,82428.22,0.0,0.36847,0.00013,32.00366]
[1778065636144,35.42,82428.22,0.0,0.36846,0.00013,32.00361]
[1778065637781,35.42,82412.47,0.0,0.36649,0.00013,31.94083]
[1778065638693,35.42,82412.47,0.0,0.36649,0.00013,31.94083]
[1778065640716,35.42,82412.47,0.0,0.36649,0.00013,31.94085]
[1778065641288,35.42,82412.47,0.0,0.36649,0.00013,31.94086]
[1778065642995,35.43,82412.47,0.0,0.36649,0.00013,31.94091]
[1778065646156,35.42,82425.58,0.0,0.36813,0.00013,31.99318]
[1778065651321,35.42,82426.34,0.0,0.36822,0.00013,31.99601]
[1778065652147,35.42,82426.34,0.0,0.36821,0.00013,31.99278]
[1778065652795,35.42,82425.63,0.0,0.36812,0.00013,31.98997]
[1778065658139,35.42,82426.54,0.0,0.36823,0.00013,31.99344]
[1778065658794,35.42,82426.54,0.0,0.36823,0.00013,31.99346]
[1778065661654,35.42,82425.96,0.0,0.36816,0.00013,31.99123]
[1778065661719,35.42,82425.96,0.0,0.36816,0.00013,31.99126]
[1778065667810,35.42,82422.26,0.0,0.3677,0.00013,31.9766]
[1778065670676,35.42,82417.5,0.0,0.3671,0.00013,31.95761]
[1778065672043,35.42,82416.88,0.0,0.36703,0.00013,31.9551]
[1778065676060,35.42,82407.86,0.0,0.3659,0.00013,31.91899]
[1778065677778,35.42,82407.92,0.0,0.36591,0.00013,31.91925]
[1778065678154,35.42,82407.69,0.0,0.36588,0.00013,31.91833]
[1778065679318,35.42,82407.69,0.0,0.36588,0.00013,31.91835]
[1778065680238,35.42,82407.69,0.0,0.36588,0.00013,31.91837]
[1778065680245,35.42,82407.69,0.0,0.36588,0.00013,31.91837]
[1778065680823,35.42,82407.56,0.0,0.36586,0.00013,31.91787]
[1778065680962,35.42,82407.56,0.0,0.36586,0.00013,31.91787]
[1778065680970,35.42,82407.56,0.0,0.36586,0.00013,31.91787]
[1778065680975,35.42,82407.56,0.0,0.36586,0.00013,31.91787]
[1778065681824,35.43,82409.77,0.0,0.36614,0.00013,31.9268]
[1778065687830,35.43,82402.69,0.0,0.36526,0.00013,31.89843]
[1778065692835,35.43,82410.25,0.0,0.36621,0.00013,31.92899]
[1778065697952,35.43,82414.53,0.0,0.36675,0.00013,31.9462]
[1778065698277,35.43,82414.53,0.0,0.36675,0.00013,31.9462]
[1778065703846,35.43,82404.32,0.0,0.36548,0.00013,31.90527]
[1778065708851,35.43,82406.66,0.0,0.36577,0.00013,31.91488]
[1778065710402,35.43,82408.04,0.0,0.36595,0.00013,31.92043]
[1778065715858,35.43,82417.0,0.0,0.36706,0.00013,31.9532]
[1778065720863,35.43,82416.59,0.0,0.36701,0.00013,31.95156]
[1778065724977,35.43,82416.73,0.0,0.36702,0.00013,31.9521]
[1778065725868,35.43,82416.62,0.0,0.36701,0.00013,31.95164]
[1778065729780,35.43,82419.49,0.0,0.36737,0.00013,31.96309]
[1778065729819,35.43,82419.49,0.0,0.36737,0.00013,31.96309]
[1778065729879,35.43,82419.49,0.0,0.36737,0.00013,31.96307]
[1778065730692,35.43,82419.49,0.0,0.36737,0.00013,31.96307]
[1778065732846,35.43,82419.49,0.0,0.36737,0.00013,31.96301]
[1778065733877,35.43,82441.96,0.0,0.37018,0.00013,32.05186]
[1778065738102,35.43,82442.44,0.0,0.37024,0.00013,32.05366]
[1778065738882,35.43,82442.28,0.0,0.37022,0.00013,32.05301]
[1778065741885,35.43,82431.07,0.0,0.36882,0.00013,32.00898]
[1778065746890,35.43,82435.23,0.0,0.36935,0.00013,32.02569]
[1778065748322,35.43,82435.24,0.0,0.36935,0.00013,32.02578]
[1778065748892,35.43,82433.8,0.0,0.36917,0.00013,32.02007]
[1778065753897,35.43,82429.88,0.0,0.36868,0.00013,32.00459]
[1778065754880,35.43,82429.88,0.0,0.36868,0.00013,32.00459]
[1778065754887,35.43,82429.88,0.0,0.36868,0.00013,32.00459]
[1778065755084,35.43,82429.91,0.0,0.36868,0.00013,32.00467]
[1778065755899,35.43,82430.76,0.0,0.36879,0.00013,32.00802]
[1778065757150,35.43,82429.8,0.0,0.36867,0.00013,32.00423]
[1778065757854,35.43,82429.8,0.0,0.36867,0.00013,32.00421]
[1778065759903,35.43,82438.86,0.0,0.3698,0.00013,32.03985]
[1778065762404,35.43,82438.74,0.0,0.36978,0.00013,32.03932]
[1778065762906,35.43,82433.88,0.0,0.36917,0.00013,32.02015]
[1778065767911,35.43,82432.71,0.0,0.36902,0.00013,32.01549]
[1778065772916,35.43,82430.65,0.0,0.36875,0.00013,32.00417]
[1778065773946,35.43,82427.72,0.0,0.36838,0.00013,31.99251]
[1778065774918,35.43,82427.5,0.0,0.36836,0.00013,31.99162]
[1778065779923,35.43,82424.42,0.0,0.36797,0.00013,31.97928]
[1778065784928,35.43,82428.14,0.0,0.36843,0.00013,31.99396]
[1778065789933,35.43,82424.29,0.0,0.36794,0.00013,31.97857]
[1778065793364,35.43,82426.18,0.0,0.36818,0.00013,31.98602]
[1778065793928,35.43,82426.18,0.0,0.36818,0.00013,31.98602]
[1778065795074,35.43,82428.38,0.0,0.36845,0.00013,31.99469]
[1778065795939,35.43,82428.38,0.0,0.36845,0.00013,31.99465]
[1778065799123,35.42,82427.98,0.0,0.3684,0.00013,31.993]
[1778065799942,35.42,82427.68,0.0,0.36836,0.00013,31.99179]
[1778065800009,35.42,82427.68,0.0,0.36836,0.00013,31.99179]
[1778065800943,35.42,82427.83,0.0,0.36838,0.00013,31.9924]
[1778065802316,35.43,82428.17,0.0,0.36842,0.00013,31.9938]
[1778065802352,35.43,82428.17,0.0,0.36842,0.00013,31.9938]
[1778065802945,35.43,82429.47,0.0,0.36859,0.00013,31.99902]
[1778065805289,35.43,82433.36,0.0,0.36908,0.00013,32.01451]
[1778065805494,35.43,82433.36,0.0,0.36908,0.00013,32.01451]
[1778065805816,35.43,82433.36,0.0,0.36908,0.00013,32.01451]
[1778065805907,35.43,82433.36,0.0,0.36908,0.00013,32.01457]
[1778065807685,35.43,82435.2,0.0,0.36931,0.00013,32.02186]
[1778065807892,35.43,82435.2,0.0,0.36932,0.00013,32.02192]
[1778065809227,35.43,82435.19,0.0,0.36932,0.00013,32.02196]
[1778065809938,35.43,82435.19,0.0,0.36932,0.00013,32.02202]
[1778065813212,35.43,82431.33,0.0,0.36884,0.00013,32.00696]
[1778065813957,35.43,82429.31,0.0,0.36859,0.00013,31.99901]
[1778065813970,35.43,82429.31,0.0,0.36859,0.00013,31.99901]
[1778065814958,35.43,82429.5,0.0,0.36862,0.00013,31.99983]
[1778065815863,35.43,82429.5,0.0,0.36862,0.00013,31.99983]
[1778065815901,35.43,82429.5,0.0,0.36862,0.00013,31.9999]
[1778065816465,35.43,82429.5,0.0,0.36862,0.00013,31.9999]
[1778065816960,35.43,82426.44,0.0,0.36824,0.00013,31.98786]
[1778065818188,35.43,82423.15,0.0,0.36783,0.00013,31.97477]
[1778065818922,35.43,82423.15,0.0,0.36782,0.00013,31.97476]
[1778065820425,35.43,82422.19,0.0,0.3677,0.00013,31.97091]
[1778065820436,35.43,82422.19,0.0,0.3677,0.00013,31.97091]
[1778065820936,35.43,82422.19,0.0,0.3677,0.00013,31.9709]
[1778065822101,35.43,82421.87,0.0,0.36766,0.00013,31.9696]
[1778065822950,35.43,82421.87,0.0,0.36766,0.00013,31.96958]
[1778065827971,35.43,82425.38,0.0,0.3681,0.00013,31.98345]
[1778065828670,35.43,82425.38,0.0,0.3681,0.00013,31.98345]
[1778065828675,35.43,82425.38,0.0,0.3681,0.00013,31.98342]
[1778065831792,35.43,82427.63,0.0,0.36838,0.00013,31.9923]
[1778065831840,35.43,82427.63,0.0,0.36838,0.00013,31.9923]
[1778065831886,35.43,82427.63,0.0,0.36836,0.00013,31.98904]
[1778065832180,35.43,82427.63,0.0,0.36836,0.00013,31.98904]
[1778065836715,35.43,82423.17,0.0,0.3678,0.00013,31.97122]
[1778065836816,35.43,82423.17,0.0,0.3678,0.00013,31.97122]
[1778065839151,35.43,82424.07,0.0,0.36791,0.00013,31.97475]
[1778065839871,35.43,82424.07,0.0,0.36791,0.00013,31.97475]
[1778065839969,35.43,82424.07,0.0,0.36791,0.00013,31.97472]
[1778065844988,35.43,82425.41,0.0,0.36807,0.00013,31.97991]
[1778065849993,35.43,82421.86,0.0,0.36763,0.00013,31.96571]
[1778065854998,35.43,82420.21,0.0,0.36742,0.00013,31.95907]
[1778065860007,35.43,82419.76,0.0,0.36736,0.00013,31.95726]
[1778065860105,35.43,82419.76,0.0,0.36736,0.00013,31.95726]
[1778065860281,35.43,82419.76,0.0,0.36736,0.00013,31.95726]
[1778065860318,35.43,82419.76,0.0,0.36736,0.00013,31.95726]
[1778065860620,35.43,82419.76,0.0,0.36736,0.00013,31.95726]
[1778065860716,35.43,82419.76,0.0,0.36736,0.00013,31.95725]
[1778065861505,35.43,82419.76,0.0,0.36736,0.00013,31.95725]
[1778065861571,35.43,82419.76,0.0,0.36736,0.00013,31.95724]
[1778065862098,35.43,82419.76,0.0,0.36736,0.00013,31.95724]
[1778065862675,35.43,82419.76,0.0,0.36736,0.00013,31.95724]
[1778065868016,35.43,82423.02,0.0,0.36777,0.00013,31.97017]
[1778065868203,35.43,82423.02,0.0,0.36777,0.00013,31.97017]
[1778065869004,35.43,82423.02,0.0,0.36777,0.00013,31.97015]
[1778065869280,35.43,82423.02,0.0,0.36777,0.00013,31.97015]
[1778065870018,35.43,82420.24,0.0,0.36742,0.00013,31.95904]
[1778065871714,35.43,82420.24,0.0,0.36742,0.00013,31.95904]
[1778065871720,35.43,82420.24,0.0,0.36742,0.00013,31.95904]
[1778065877025,35.43,82414.91,0.0,0.36675,0.00013,31.93774]
[1778065877133,35.43,82414.91,0.0,0.36675,0.00013,31.93774]
[1778065878026,35.43,82415.13,0.0,0.36678,0.00013,31.93864]
[1778065880947,35.43,82421.96,0.0,0.36763,0.00013,31.96588]
[1778065881014,35.43,82421.96,0.0,0.36763,0.00013,31.96587]
[1778065881606,35.43,82421.96,0.0,0.36763,0.00013,31.96587]
[1778065881613,35.43,82421.96,0.0,0.36763,0.00013,31.96585]
[1778065882225,35.43,82421.96,0.0,0.36763,0.00013,31.96585]
[1778065883031,35.42,82425.62,0.0,0.36809,0.00013,31.98039]
[1778065883441,35.42,82425.62,0.0,0.36809,0.00013,31.98039]
[1778065883835,35.42,82425.62,0.0,0.36809,0.00013,31.98039]
[1778065884349,35.42,82425.62,0.0,0.36809,0.00013,31.98037]
[1778065885033,35.42,82425.6,0.0,0.36809,0.00013,31.98028]
[1778065886051,35.42,82425.7,0.0,0.3681,0.00013,31.98066]
[1778065886647,35.42,82425.7,0.0,0.3681,0.00013,31.98066]
[1778065895043,35.42,82425.36,0.0,0.36804,0.00013,31.97589]
[1778065900048,35.42,82416.66,0.0,0.36694,0.00013,31.94116]
[1778065905053,35.42,82416.77,0.0,0.36696,0.00013,31.94159]
[1778065910639,35.42,82418.47,0.0,0.36717,0.00013,31.94835]
[1778065916064,35.42,82418.59,0.0,0.36718,0.00013,31.9488]
[1778065919562,35.42,82417.78,0.0,0.36708,0.00013,31.94559]
[1778065920068,35.42,82417.75,0.0,0.36708,0.00013,31.94546]
[1778065920122,35.42,82417.75,0.0,0.36708,0.00013,31.94546]
[1778065920709,35.42,82417.75,0.0,0.36708,0.00013,31.94546]
[1778065924355,35.42,82419.73,0.0,0.36732,0.00013,31.95333]
[1778065924923,35.42,82419.73,0.0,0.36732,0.00013,31.95333]
[1778065926253,35.42,82420.54,0.0,0.36743,0.00013,31.95654]
[1778065929940,35.42,82420.47,0.0,0.36742,0.00013,31.95626]
[1778065932132,35.42,82420.46,0.0,0.36741,0.00013,31.95618]
[1778065933081,35.42,82409.71,0.0,0.36607,0.00013,31.91313]
[1778065935445,35.42,82408.86,0.0,0.36596,0.00013,31.90977]
[1778065936930,35.42,82410.48,0.0,0.36617,0.00013,31.91631]
[1778065938325,35.42,82408.52,0.0,0.36592,0.00013,31.90845]
[1778065944092,35.42,82401.24,0.0,0.36502,0.00013,31.8793]
[1778065949097,35.43,82402.38,0.0,0.36517,0.00013,31.88413]
[1778065954102,35.43,82402.22,0.0,0.36514,0.00013,31.88042]
[1778065954507,35.43,82402.22,0.0,0.36514,0.00013,31.88042]
[1778065955103,35.43,82400.61,0.0,0.36494,0.00013,31.87393]
[1778065958321,35.43,82392.65,0.0,0.36395,0.00012,31.84179]
[1778065958339,35.43,82392.65,0.0,0.36395,0.00012,31.84179]
[1778065959107,35.43,82390.98,0.0,0.36375,0.00012,31.83506]
[1778065964112,35.43,82391.89,0.0,0.36387,0.00012,31.83909]
[1778065969117,35.43,82391.83,0.0,0.36387,0.00012,31.83915]
[1778065969463,35.43,82391.83,0.0,0.36387,0.00012,31.83915]
[1778065969469,35.43,82391.83,0.0,0.36387,0.00012,31.83915]
[1778065971224,35.44,82389.95,0.0,0.36364,0.00012,31.83163]
[1778065971452,35.44,82389.95,0.0,0.36364,0.00012,31.83163]
[1778065972120,35.44,82386.46,0.0,0.36321,0.00012,31.81743]
[1778065972650,35.44,82386.46,0.0,0.36321,0.00012,31.81743]
[1778065973063,35.44,82386.46,0.0,0.36321,0.00012,31.81751]
[1778065974122,35.44,82377.6,0.0,0.36211,0.00012,31.78125]
[1778065975433,35.44,82373.09,0.0,0.36155,0.00012,31.76278]
[1778065976083,35.44,82373.09,0.0,0.36156,0.00012,31.76288]
[1778065979127,35.44,82385.94,0.0,0.36317,0.00012,31.816]
[1778065979549,35.44,82385.94,0.0,0.36317,0.00012,31.816]
[1778065979556,35.44,82385.94,0.0,0.36317,0.00012,31.816]
[1778065980054,35.44,82385.94,0.0,0.36317,0.00012,31.81608]
[1778065985091,35.45,82386.24,0.0,0.36322,0.00012,31.81772]
[1778065990126,35.45,82389.62,0.0,0.36366,0.00012,31.83185]
[1778065995759,35.45,82388.94,0.0,0.36358,0.00012,31.82945]
[1778065995863,35.45,82388.94,0.0,0.36358,0.00012,31.82945]
[1778065995944,35.45,82388.94,0.0,0.36358,0.00012,31.82945]
[1778065996126,35.45,82388.94,0.0,0.36359,0.00012,31.82952]
[1778065996602,35.45,82388.94,0.0,0.36359,0.00012,31.82952]
[1778065996611,35.45,82388.94,0.0,0.36359,0.00012,31.82952]
[1778065996629,35.45,82388.94,0.0,0.36359,0.00012,31.82952]
[1778065996655,35.45,82388.94,0.0,0.36359,0.00012,31.82952]
[1778065997060,35.45,82388.94,0.0,0.36359,0.00012,31.82957]
[1778065997215,35.45,82388.94,0.0,0.36359,0.00012,31.82957]
[1778065997672,35.45,82388.94,0.0,0.36359,0.00012,31.82957]
[1778065997873,35.45,82388.94,0.0,0.36359,0.00012,31.82959]
[1778065999148,35.45,82409.2,0.0,0.36612,0.00013,31.91165]
[1778065999612,35.45,82409.2,0.0,0.36612,0.00013,31.91165]
[1778066000149,35.45,82405.53,0.0,0.36566,0.00013,31.89688]
[1778066001900,35.45,82405.53,0.0,0.36566,0.00013,31.89691]
[1778066001929,35.45,82405.53,0.0,0.36567,0.00013,31.89694]
[1778066002465,35.45,82405.53,0.0,0.36567,0.00013,31.89694]
[1778066003152,35.45,82400.94,0.0,0.36509,0.00013,31.87847]
[1778066008157,35.46,82398.51,0.0,0.3648,0.00012,31.86881]
[1778066009326,35.46,82398.72,0.0,0.36482,0.00012,31.8697]
[1778066010159,35.46,82399.35,0.0,0.3649,0.00012,31.87231]
[1778066011803,35.46,82400.66,0.0,0.36505,0.00013,31.87437]
[1778066012034,35.46,82400.66,0.0,0.36506,0.00013,31.8744]
[1778066015164,35.46,82411.96,0.0,0.36647,0.00013,31.91999]
[1778066020169,35.46,82411.19,0.0,0.36638,0.00013,31.91692]
[1778066024366,35.46,82411.77,0.0,0.36645,0.00013,31.91927]
[1778066024896,35.46,82411.77,0.0,0.36645,0.00013,31.91927]
[1778066027506,35.46,82412.11,0.0,0.36649,0.00013,31.92064]
[1778066028176,35.46,82412.26,0.0,0.36651,0.00013,31.92125]
[1778066028647,35.46,82412.26,0.0,0.36651,0.00013,31.92125]
[1778066029160,35.46,82412.26,0.0,0.36651,0.00013,31.92125]
[1778066031193,35.46,82413.88,0.0,0.36671,0.00013,31.92774]
[1778066032180,35.46,82416.74,0.0,0.36707,0.00013,31.9392]
[1778066032568,35.46,82416.74,0.0,0.36707,0.00013,31.9392]
[1778066032998,35.46,82416.74,0.0,0.36707,0.00013,31.9392]
[1778066034285,35.46,82415.92,0.0,0.36697,0.00013,31.9359]
[1778066034981,35.46,82415.92,0.0,0.36697,0.00013,31.9359]
[1778066040188,35.46,82416.25,0.0,0.36701,0.00013,31.93721]
[1778066042881,35.46,82416.19,0.0,0.367,0.00013,31.93698]
[1778066042899,35.46,82416.19,0.0,0.367,0.00013,31.93697]
[1778066044098,35.46,82416.19,0.0,0.367,0.00013,31.93697]
[1778066044170,35.46,82416.19,0.0,0.367,0.00013,31.93697]
[1778066046724,35.46,82412.83,0.0,0.36658,0.00013,31.92349]
[1778066049944,35.46,82408.19,0.0,0.366,0.00013,31.90493]
[1778066050045,35.46,82408.19,0.0,0.366,0.00013,31.90495]
[1778066052012,35.46,82405.58,0.0,0.36568,0.00013,31.89447]
[1778066052066,35.46,82405.58,0.0,0.36568,0.00013,31.8945]
[1778066057205,35.46,82399.07,0.0,0.36487,0.00012,31.86834]
[1778066060403,35.46,82399.21,0.0,0.36489,0.00012,31.86901]
[1778066060773,35.46,82399.21,0.0,0.36489,0.00012,31.86901]
[1778066060783,35.46,82399.21,0.0,0.36489,0.00012,31.86901]
[1778066060949,35.46,82399.21,0.0,0.36489,0.00012,31.86905]
[1778066064493,35.46,82395.39,0.0,0.36442,0.00012,31.85371]
[1778066069513,35.46,82403.6,0.0,0.36545,0.00013,31.88707]
[1778066074524,35.47,82405.72,0.0,0.36571,0.00013,31.89251]
[1778066079547,35.47,82405.7,0.0,0.36571,0.00013,31.89257]
[1778066084567,35.47,82404.6,0.0,0.36558,0.00013,31.88826]
[1778066089594,35.47,82405.32,0.0,0.36567,0.00013,31.89129]
[1778066094596,35.47,82404.21,0.0,0.36554,0.00013,31.88695]
[1778066096605,35.47,82404.22,0.0,0.36554,0.00013,31.88702]
[1778066097244,35.47,82406.04,0.0,0.36577,0.00013,31.89439]
[1778066102910,35.47,82409.86,0.0,0.36625,0.00013,31.90979]
[1778066104800,35.47,82414.98,0.0,0.36689,0.00013,31.93029]
[1778066104816,35.47,82414.98,0.0,0.36689,0.00013,31.93029]
[1778066105252,35.47,82415.75,0.0,0.36698,0.00013,31.93338]
[1778066106820,35.47,82415.75,0.0,0.36698,0.00013,31.93338]
[1778066107254,35.47,82411.79,0.0,0.36649,0.00013,31.91754]
[1778066108860,35.47,82409.16,0.0,0.36616,0.00013,31.90701]
[1778066109256,35.47,82407.55,0.0,0.36596,0.00013,31.90056]
[1778066114261,35.47,82409.71,0.0,0.36623,0.00013,31.90928]
[1778066119266,35.47,82409.71,0.0,0.36623,0.00013,31.90934]
[1778066119583,35.47,82409.71,0.0,0.36623,0.00013,31.90934]
[1778066120256,35.47,82409.71,0.0,0.36623,0.00013,31.90934]
[1778066121805,35.47,82408.64,0.0,0.3661,0.00013,31.90509]
[1778066122128,35.47,82408.64,0.0,0.3661,0.00013,31.9051]
[1778066123503,35.47,82407.57,0.0,0.36597,0.00013,31.90081]
[1778066124115,35.47,82407.57,0.0,0.36597,0.00013,31.90081]
[1778066125168,35.47,82407.57,0.0,0.36597,0.00013,31.90083]
[1778066125179,35.47,82407.57,0.0,0.36597,0.00013,31.90083]
[1778066125530,35.47,82407.57,0.0,0.36597,0.00013,31.90083]
[1778066125608,35.47,82407.57,0.0,0.36597,0.00013,31.90083]
[1778066126272,35.47,82410.53,0.0,0.36634,0.00013,31.91273]
[1778066129276,35.47,82422.11,0.0,0.36779,0.00013,31.95893]
[1778066134281,35.47,82421.55,0.0,0.3677,0.00013,31.9534]
[1778066135360,35.47,82422.23,0.0,0.36779,0.00013,31.95605]
[1778066135466,35.47,82422.23,0.0,0.36779,0.00013,31.95605]
[1778066136283,35.47,82423.67,0.0,0.36796,0.00013,31.96173]
[1778066137437,35.47,82423.67,0.0,0.36796,0.00013,31.96173]
[1778066138018,35.47,82423.67,0.0,0.36796,0.00013,31.96173]
[1778066139286,35.47,82434.89,0.0,0.36937,0.00013,32.00603]
[1778066143217,35.47,82438.44,0.0,0.36981,0.00013,32.01978]
[1778066143290,35.47,82437.44,0.0,0.36968,0.00013,32.01579]
[1778066145247,35.47,82437.44,0.0,0.36968,0.00013,32.01574]
[1778066145252,35.47,82437.44,0.0,0.36968,0.00013,32.01574]
[1778066147231,35.47,82436.88,0.0,0.3696,0.00013,32.01344]
[1778066147294,35.47,82436.44,0.0,0.36955,0.00013,32.01167]
[1778066149342,35.47,82437.85,0.0,0.36972,0.00013,32.01714]
[1778066152876,35.46,82445.6,0.0,0.37069,0.00013,32.04741]
[1778066153300,35.46,82448.07,0.0,0.371,0.00013,32.05703]
[1778066154289,35.46,82448.07,0.0,0.371,0.00013,32.05703]
[1778066154301,35.46,82452.1,0.0,0.37151,0.00013,32.07266]
[1778066159088,35.46,82457.01,0.0,0.37213,0.00013,32.09177]
[1778066159096,35.46,82457.01,0.0,0.37213,0.00013,32.09177]
[1778066159306,35.47,82457.76,0.0,0.37222,0.00013,32.09469]
[1778066160624,35.47,82457.92,0.0,0.37225,0.00013,32.09549]
[1778066160634,35.47,82457.92,0.0,0.37225,0.00013,32.09549]
[1778066161308,35.47,82460.47,0.0,0.37257,0.00013,32.10549]
[1778066161621,35.47,82460.47,0.0,0.37257,0.00013,32.10549]
[1778066161654,35.47,82460.47,0.0,0.37257,0.00013,32.10549]
[1778066163456,35.47,82464.26,0.0,0.37306,0.00013,32.12025]
[1778066164311,35.47,82461.61,0.0,0.37273,0.00013,32.11014]
[1778066166719,35.47,82461.69,0.0,0.37274,0.00013,32.11059]
[1778066166979,35.47,82461.69,0.0,0.37274,0.00013,32.11067]
[1778066168062,35.47,82461.69,0.0,0.37274,0.00013,32.11067]
[1778066168304,35.47,82461.69,0.0,0.37275,0.00013,32.11082]
[1778066168357,35.47,82461.69,0.0,0.37275,0.00013,32.11082]
[1778066168368,35.47,82461.69,0.0,0.37275,0.00013,32.11082]
[1778066168507,35.47,82461.69,0.0,0.37275,0.00013,32.11082]
[1778066168767,35.47,82461.69,0.0,0.37275,0.00013,32.11082]
[1778066168895,35.47,82461.69,0.0,0.37275,0.00013,32.11082]
[1778066168997,35.48,82461.69,0.0,0.37276,0.00013,32.11097]
[1778066169323,35.48,82461.69,0.0,0.37276,0.00013,32.11097]
[1778066169533,35.48,82461.69,0.0,0.37276,0.00013,32.11097]
[1778066170180,35.48,82461.69,0.0,0.37276,0.00013,32.11097]
[1778066170280,35.48,82461.69,0.0,0.37276,0.00013,32.11108]
[1778066170747,35.48,82461.69,0.0,0.37276,0.00013,32.11108]
[1778066170757,35.48,82461.69,0.0,0.37276,0.00013,32.11108]
[1778066171214,35.48,82461.69,0.0,0.37276,0.00013,32.11119]
[1778066172320,35.48,82478.58,0.0,0.37489,0.00013,32.17588]
[1778066174413,35.48,82478.44,0.0,0.37488,0.00013,32.17558]
[1778066175129,35.48,82478.44,0.0,0.37488,0.00013,32.17558]
[1778066175569,35.48,82478.44,0.0,0.37489,0.00013,32.17569]
[1778066175767,35.48,82478.44,0.0,0.37489,0.00013,32.17569]
[1778066176317,35.48,82478.44,0.0,0.37489,0.00013,32.17569]
[1778066178617,35.48,82490.11,0.0,0.37637,0.00013,32.22005]
[1778066181668,35.49,82490.96,0.0,0.37648,0.00013,32.22349]
[1778066185333,35.49,82480.02,0.0,0.37512,0.00013,32.18257]
[1778066187335,35.49,82470.48,0.0,0.37393,0.00013,32.14649]
[1778066192340,35.5,82471.51,0.0,0.37407,0.00013,32.14791]
[1778066197345,35.51,82469.67,0.0,0.37386,0.00013,32.14148]
[1778066202309,35.51,82474.32,0.0,0.37446,0.00013,32.1597]
[1778066202334,35.51,82474.32,0.0,0.37446,0.00013,32.1597]
[1778066202352,35.51,82469.63,0.0,0.37388,0.00013,32.14193]
[1778066202840,35.51,82469.63,0.0,0.37388,0.00013,32.14193]
[1778066203008,35.51,82469.63,0.0,0.37388,0.00013,32.14193]
[1778066203037,35.51,82469.63,0.0,0.37388,0.00013,32.14193]
[1778066203157,35.51,82469.63,0.0,0.37388,0.00013,32.14193]
[1778066203159,35.51,82469.63,0.0,0.37388,0.00013,32.14207]
[1778066204298,35.51,82469.63,0.0,0.37388,0.00013,32.14207]
[1778066204333,35.51,82469.63,0.0,0.37389,0.00013,32.14221]
[1778066204832,35.51,82469.63,0.0,0.37389,0.00013,32.14221]
[1778066205355,35.51,82455.45,0.0,0.37211,0.00013,32.08786]
[1778066208017,35.52,82455.45,0.0,0.37212,0.00013,32.08808]
[1778066208357,35.52,82450.11,0.0,0.37145,0.00013,32.06747]
[1778066210018,35.52,82450.11,0.0,0.37145,0.00013,32.06747]
[1778066210359,35.52,82450.99,0.0,0.37156,0.00013,32.07095]
[1778066215359,35.52,82445.54,0.0,0.37089,0.00013,32.05005]
[1778066219240,35.52,82441.6,0.0,0.37041,0.00013,32.035]
[1778066219289,35.52,82441.6,0.0,0.37041,0.00013,32.03509]
[1778066221019,35.53,82439.63,0.0,0.37017,0.00013,32.02749]
[1778066221224,35.53,82439.63,0.0,0.37017,0.00013,32.02759]
[1778066222371,35.53,82427.14,0.0,0.36861,0.00013,31.97861]
[1778066222402,35.53,82427.14,0.0,0.36861,0.00013,31.97861]
[1778066222408,35.53,82427.14,0.0,0.36861,0.00013,31.97861]
[1778066223372,35.53,82430.52,0.0,0.36904,0.00013,31.99205]
[1778066224828,35.53,82430.52,0.0,0.36903,0.00013,31.99199]
[1778066225221,35.53,82430.52,0.0,0.36903,0.00013,31.99199]
[1778066225374,35.53,82434.13,0.0,0.36948,0.00013,32.0061]
[1778066225420,35.53,82434.13,0.0,0.36948,0.00013,32.0061]
[1778066225927,35.53,82434.13,0.0,0.36948,0.00013,32.0061]
[1778066226278,35.53,82434.13,0.0,0.36948,0.00013,32.0061]
[1778066226312,35.53,82434.13,0.0,0.36949,0.00013,32.00618]
[1778066227095,35.53,82434.13,0.0,0.36949,0.00013,32.00618]
[1778066227118,35.53,82434.13,0.0,0.36949,0.00013,32.00625]
[1778066228306,35.53,82434.13,0.0,0.36949,0.00013,32.00625]
[1778066228312,35.53,82434.13,0.0,0.36949,0.00013,32.00625]
[1778066228319,35.53,82434.13,0.0,0.36949,0.00013,32.0063]
[1778066228793,35.53,82434.13,0.0,0.36949,0.00013,32.0063]
[1778066228894,35.53,82434.13,0.0,0.36949,0.00013,32.00636]
[1778066231380,35.53,82442.76,0.0,0.37058,0.00013,32.04025]
[1778066236292,35.53,82442.76,0.0,0.37059,0.00013,32.04047]
[1778066236385,35.53,82445.65,0.0,0.37095,0.00013,32.0518]
[1778066236645,35.53,82445.65,0.0,0.37095,0.00013,32.0518]
[1778066236914,35.53,82445.65,0.0,0.37095,0.00013,32.05184]
[1778066240001,35.53,82445.65,0.0,0.37095,0.00013,32.05188]
[1778066240078,35.53,82445.65,0.0,0.37095,0.00013,32.05188]
[1778066240258,35.53,82445.65,0.0,0.37095,0.00013,32.05188]
[1778066240326,35.53,82445.65,0.0,0.37095,0.00013,32.05189]
[1778066240470,35.53,82445.65,0.0,0.37095,0.00013,32.05189]
[1778066240762,35.53,82445.65,0.0,0.37095,0.00013,32.05189]
[1778066241036,35.53,82445.65,0.0,0.37095,0.00013,32.05189]
[1778066241051,35.53,82445.65,0.0,0.37095,0.00013,32.05189]
[1778066241283,35.53,82445.65,0.0,0.37095,0.00013,32.05189]
[1778066241392,35.53,82445.65,0.0,0.37095,0.00013,32.05189]
[1778066241560,35.53,82445.65,0.0,0.37095,0.00013,32.05189]
[1778066242033,35.53,82445.65,0.0,0.37095,0.00013,32.05189]
[1778066242418,35.55,82506.01,0.0,0.3786,0.00013,32.28263]
[1778066242445,35.55,82506.01,0.0,0.3786,0.00013,32.28263]
[1778066242510,35.55,82506.01,0.0,0.3786,0.00013,32.28263]
[1778066243251,35.55,82506.01,0.0,0.3786,0.00013,32.28263]
[1778066243323,35.55,82506.01,0.0,0.3786,0.00013,32.28263]
[1778066243437,35.55,82506.01,0.0,0.3786,0.00013,32.28263]
[1778066243453,35.55,82506.01,0.0,0.3786,0.00013,32.28263]
[1778066243587,35.55,82506.01,0.0,0.3786,0.00013,32.28263]
[1778066243833,35.55,82506.01,0.0,0.3786,0.00013,32.28263]
[1778066244014,35.55,82506.01,0.0,0.3786,0.00013,32.28263]
[1778066244032,35.55,82506.01,0.0,0.3786,0.00013,32.28263]
[1778066244168,35.55,82506.01,0.0,0.3786,0.00013,32.28263]
[1778066244240,35.55,82506.01,0.0,0.3786,0.00013,32.2826]
[1778066245421,35.55,82537.19,0.0,0.38254,0.00013,32.3964]
[1778066248075,35.55,82537.19,0.0,0.38254,0.00013,32.39638]
[1778066248100,35.55,82537.19,0.0,0.38254,0.00013,32.39638]
[1778066248201,35.55,82537.19,0.0,0.38254,0.00013,32.39638]
[1778066250132,35.55,82537.19,0.0,0.38254,0.00013,32.39638]
[1778066250302,35.55,82537.19,0.0,0.38254,0.00013,32.39638]
[1778066250409,35.55,82537.19,0.0,0.38254,0.00013,32.39636]
[1778066250694,35.55,82537.19,0.0,0.38254,0.00013,32.39636]
[1778066250729,35.55,82537.19,0.0,0.38254,0.00013,32.39636]
[1778066251332,35.55,82537.19,0.0,0.38254,0.00013,32.39636]
[1778066251344,35.55,82537.19,0.0,0.38252,0.00013,32.39314]
[1778066251467,35.55,82537.19,0.0,0.38252,0.00013,32.39314]
[1778066252193,35.55,82537.19,0.0,0.38252,0.00013,32.39314]
[1778066252244,35.55,82537.19,0.0,0.38252,0.00013,32.39314]
[1778066252386,35.55,82537.19,0.0,0.38252,0.00013,32.39314]
[1778066252428,35.55,82531.33,0.0,0.38179,0.00013,32.37207]
[1778066252906,35.55,82531.33,0.0,0.38179,0.00013,32.37207]
[1778066253327,35.55,82531.33,0.0,0.38179,0.00013,32.37207]
[1778066253577,35.55,82531.33,0.0,0.38179,0.00013,32.37207]
[1778066253670,35.55,82531.33,0.0,0.38179,0.00013,32.37207]
[1778066253803,35.55,82531.33,0.0,0.38179,0.00013,32.37207]
[1778066254430,35.55,82559.35,0.0,0.38533,0.00013,32.47227]
[1778066254467,35.55,82559.35,0.0,0.38533,0.00013,32.47227]
[1778066254523,35.55,82559.35,0.0,0.38533,0.00013,32.47227]
[1778066254935,35.55,82559.35,0.0,0.38533,0.00013,32.47227]
[1778066255034,35.55,82559.35,0.0,0.38534,0.00013,32.4724]
[1778066255687,35.55,82559.35,0.0,0.38534,0.00013,32.4724]
[1778066256119,35.55,82559.35,0.0,0.38534,0.00013,32.4724]
[1778066256209,35.55,82559.35,0.0,0.38534,0.00013,32.4724]
[1778066256218,35.55,82559.35,0.0,0.38534,0.00013,32.47253]
[1778066256615,35.55,82559.35,0.0,0.38534,0.00013,32.47253]
[1778066256925,35.55,82559.35,0.0,0.38534,0.00013,32.47253]
[1778066256932,35.55,82559.35,0.0,0.38534,0.00013,32.47253]
[1778066257014,35.55,82559.35,0.0,0.38534,0.00013,32.47253]
[1778066257049,35.55,82559.35,0.0,0.38534,0.00013,32.47253]
[1778066257156,35.55,82559.35,0.0,0.38534,0.00013,32.47253]
[1778066257433,35.56,82574.14,0.0,0.38722,0.00013,32.52447]
[1778066257652,35.56,82574.14,0.0,0.38722,0.00013,32.52447]
[1778066257664,35.56,82574.14,0.0,0.38722,0.00013,32.52447]
[1778066258166,35.56,82574.14,0.0,0.38722,0.00013,32.52447]
[1778066258352,35.56,82574.14,0.0,0.38722,0.00013,32.52447]
[1778066258434,35.56,82581.84,0.0,0.3882,0.00013,32.55127]
[1778066258481,35.56,82581.84,0.0,0.3882,0.00013,32.55127]
[1778066258794,35.56,82581.84,0.0,0.3882,0.00013,32.55127]
[1778066258813,35.56,82581.84,0.0,0.3882,0.00013,32.55127]
[1778066259424,35.56,82581.84,0.0,0.3882,0.00013,32.55127]
[1778066259443,35.56,82590.63,0.0,0.38932,0.00013,32.58157]
[1778066259750,35.56,82590.63,0.0,0.38932,0.00013,32.58157]
[1778066260052,35.56,82590.63,0.0,0.38933,0.00013,32.58164]
[1778066262678,35.56,82590.63,0.0,0.38933,0.00013,32.58177]
[1778066262779,35.56,82590.63,0.0,0.38933,0.00013,32.58177]
[1778066263282,35.56,82590.63,0.0,0.38933,0.00013,32.58185]
[1778066265448,35.56,82579.95,0.0,0.38799,0.00013,32.54524]
[1778066268651,35.57,82579.74,0.0,0.38797,0.00013,32.54474]
[1778066268662,35.57,82579.74,0.0,0.38797,0.00013,32.54474]
[1778066269245,35.57,82579.74,0.0,0.38797,0.00013,32.54474]
[1778066269452,35.57,82575.62,0.0,0.38745,0.00013,32.53056]
[1778066270270,35.57,82575.62,0.0,0.38745,0.00013,32.53056]
[1778066270453,35.57,82574.77,0.0,0.38735,0.00013,32.52767]
[1778066271183,35.57,82574.77,0.0,0.38735,0.00013,32.52767]
[1778066271373,35.57,82574.77,0.0,0.38735,0.00013,32.52767]
[1778066271397,35.57,82574.77,0.0,0.38735,0.00013,32.52767]
[1778066271405,35.57,82574.77,0.0,0.38735,0.00013,32.52776]
[1778066274457,35.57,82558.95,0.0,0.38536,0.00013,32.47272]
[1778066274576,35.57,82558.95,0.0,0.38536,0.00013,32.47272]
[1778066276731,35.57,82565.76,0.0,0.38623,0.00013,32.49683]
[1778066277460,35.58,82568.5,0.0,0.38658,0.00013,32.50654]
[1778066280443,35.58,82570.2,0.0,0.3868,0.00013,32.51268]
[1778066280462,35.58,82578.66,0.0,0.38788,0.00013,32.54221]
[1778066285471,35.58,82585.81,0.0,0.3888,0.00013,32.56727]
[1778066286019,35.58,82585.81,0.0,0.3888,0.00013,32.56727]
[1778066286944,35.59,82583.83,0.0,0.38856,0.00013,32.56056]
[1778066287473,35.59,82582.77,0.0,0.38843,0.00013,32.55699]
[1778066288792,35.59,82581.36,0.0,0.38825,0.00013,32.5522]
[1778066289507,35.59,82578.31,0.0,0.38787,0.00013,32.54179]
[1778066289931,35.59,82578.31,0.0,0.38787,0.00013,32.54179]
[1778066291962,35.59,82577.62,0.0,0.38779,0.00013,32.53952]
[1778066292478,35.59,82576.52,0.0,0.38765,0.00013,32.5358]
[1778066293751,35.59,82573.78,0.0,0.38731,0.00013,32.5264]
[1778066294479,35.59,82574.32,0.0,0.38738,0.00013,32.52836]
[1778066296069,35.59,82573.03,0.0,0.38722,0.00013,32.52397]
[1778066302050,35.6,82577.1,0.0,0.38776,0.00013,32.5386]
[1778066302230,35.6,82577.1,0.0,0.38776,0.00013,32.5386]
[1778066302333,35.6,82577.1,0.0,0.38776,0.00013,32.53869]
[1778066303456,35.6,82577.1,0.0,0.38776,0.00013,32.53869]
[1778066303486,35.6,82581.94,0.0,0.38838,0.00013,32.55551]
[1778066308489,35.61,82579.84,0.0,0.38813,0.00013,32.5487]
[1778066308784,35.61,82579.84,0.0,0.38813,0.00013,32.5487]
[1778066309489,35.61,82579.39,0.0,0.38808,0.00013,32.54723]
[1778066310275,35.61,82579.39,0.0,0.38808,0.00013,32.54723]
[1778066310490,35.61,82579.09,0.0,0.38804,0.00013,32.54628]
[1778066310658,35.61,82579.09,0.0,0.38804,0.00013,32.54628]
[1778066311113,35.61,82579.09,0.0,0.38804,0.00013,32.54628]
[1778066311261,35.61,82579.09,0.0,0.38804,0.00013,32.54628]
[1778066311276,35.61,82579.09,0.0,0.38804,0.00013,32.54628]
[1778066311455,35.61,82579.09,0.0,0.38804,0.00013,32.54318]
[1778066312610,35.61,82586.45,0.0,0.38897,0.00013,32.5686]
[1778066312647,35.61,82586.45,0.0,0.38897,0.00013,32.5686]
[1778066312824,35.61,82586.45,0.0,0.38897,0.00013,32.5686]
[1778066312863,35.61,82586.45,0.0,0.38897,0.00013,32.5686]
[1778066314176,35.61,82582.09,0.0,0.38842,0.00013,32.55367]
[1778066314467,35.61,82582.09,0.0,0.38843,0.00013,32.55376]
[1778066315495,35.62,82572.99,0.0,0.38728,0.00013,32.52242]
[1778066315847,35.62,82572.99,0.0,0.38728,0.00013,32.52242]
[1778066315879,35.62,82572.99,0.0,0.38728,0.00013,32.52242]
[1778066316540,35.62,82570.77,0.0,0.387,0.00013,32.51476]
[1778066317491,35.62,82570.77,0.0,0.387,0.00013,32.51476]
[1778066317496,35.62,82562.33,0.0,0.38594,0.00013,32.48539]
[1778066318233,35.62,82562.33,0.0,0.38594,0.00013,32.48539]
[1778066318241,35.62,82562.33,0.0,0.38594,0.00013,32.48539]
[1778066318243,35.62,82562.33,0.0,0.38594,0.00013,32.48539]
[1778066318497,35.62,82561.24,0.0,0.3858,0.00013,32.48158]
[1778066318760,35.62,82561.24,0.0,0.3858,0.00013,32.48158]
[1778066319340,35.62,82561.24,0.0,0.3858,0.00013,32.48158]
[1778066320925,35.62,82556.35,0.0,0.38518,0.00013,32.46438]
[1778066320934,35.62,82556.35,0.0,0.38518,0.00013,32.46438]
[1778066321355,35.62,82556.35,0.0,0.38518,0.00013,32.46438]
[1778066321391,35.62,82556.35,0.0,0.38518,0.00013,32.46438]
[1778066321499,35.62,82549.61,0.0,0.38433,0.00013,32.44046]
[1778066322367,35.62,82549.61,0.0,0.38433,0.00013,32.44046]
[1778066322500,35.62,82548.87,0.0,0.38423,0.00013,32.43776]
[1778066325503,35.62,82560.01,0.0,0.38565,0.00013,32.47733]
[1778066326285,35.62,82560.01,0.0,0.38565,0.00013,32.47733]
[1778066326499,35.62,82560.01,0.0,0.38565,0.00013,32.47737]
[1778066329511,35.62,82551.07,0.0,0.38452,0.00013,32.44575]
[1778066329965,35.62,82551.07,0.0,0.38452,0.00013,32.44575]
[1778066329975,35.62,82551.07,0.0,0.38451,0.00013,32.44569]
[1778066333797,35.62,82545.96,0.0,0.38386,0.00013,32.42737]
[1778066333813,35.62,82545.96,0.0,0.38386,0.00013,32.42737]
[1778066335027,35.62,82540.48,0.0,0.38317,0.00013,32.40775]
[1778066335517,35.61,82536.86,0.0,0.38271,0.00013,32.39474]
[1778066336044,35.61,82536.86,0.0,0.38271,0.00013,32.39474]
[1778066336254,35.61,82536.86,0.0,0.38271,0.00013,32.39471]
[1778066337534,35.61,82536.86,0.0,0.38271,0.00013,32.39469]
[1778066338520,35.61,82524.83,0.0,0.38119,0.00013,32.35126]
[1778066338818,35.61,82524.83,0.0,0.38119,0.00013,32.35126]
[1778066340840,35.61,82524.5,0.0,0.38114,0.00013,32.35001]
[1778066340848,35.61,82524.5,0.0,0.38114,0.00013,32.35001]
[1778066341523,35.61,82526.96,0.0,0.38145,0.00013,32.3589]
[1778066346529,35.61,82523.14,0.0,0.38097,0.00013,32.34496]
[1778066349228,35.61,82523.0,0.0,0.38095,0.00013,32.34439]
[1778066349532,35.61,82522.87,0.0,0.38093,0.00013,32.3439]
[1778066350380,35.61,82522.87,0.0,0.38093,0.00013,32.3439]
[1778066350387,35.61,82522.87,0.0,0.38093,0.00013,32.3439]
[1778066350533,35.61,82522.74,0.0,0.38091,0.00013,32.34342]
[1778066350638,35.61,82522.74,0.0,0.38091,0.00013,32.34342]
[1778066350848,35.61,82522.74,0.0,0.38091,0.00013,32.34342]
[1778066350982,35.61,82522.74,0.0,0.38091,0.00013,32.34342]
[1778066351046,35.61,82522.74,0.0,0.38091,0.00013,32.34342]
[1778066351275,35.61,82522.74,0.0,0.38091,0.00013,32.34342]
[1778066351424,35.61,82522.74,0.0,0.38091,0.00013,32.34342]
[1778066351455,35.61,82522.74,0.0,0.38091,0.00013,32.34342]
[1778066351702,35.61,82522.74,0.0,0.38091,0.00013,32.34342]
[1778066352535,35.61,82520.67,0.0,0.38065,0.00013,32.3359]
[1778066352756,35.61,82520.67,0.0,0.38065,0.00013,32.3359]
[1778066353263,35.61,82520.67,0.0,0.38065,0.00013,32.3359]
[1778066353536,35.61,82546.68,0.0,0.38394,0.00013,32.42953]
[1778066353679,35.61,82546.68,0.0,0.38394,0.00013,32.42953]
[1778066353708,35.61,82546.68,0.0,0.38394,0.00013,32.42953]
[1778066353929,35.61,82546.68,0.0,0.38394,0.00013,32.42953]
[1778066354467,35.61,82546.68,0.0,0.38394,0.00013,32.42956]
[1778066356303,35.61,82546.68,0.0,0.38394,0.00013,32.42958]
[1778066356389,35.61,82546.68,0.0,0.38394,0.00013,32.42961]
[1778066357337,35.61,82546.68,0.0,0.38394,0.00013,32.42961]
[1778066357348,35.61,82546.68,0.0,0.38394,0.00013,32.4297]
[1778066357661,35.61,82546.68,0.0,0.38394,0.00013,32.4297]
[1778066357670,35.61,82546.68,0.0,0.38394,0.00013,32.4297]
[1778066357821,35.61,82546.68,0.0,0.38394,0.00013,32.4297]
[1778066358525,35.61,82546.68,0.0,0.38395,0.00013,32.42979]
[1778066359541,35.62,82564.9,0.0,0.38625,0.00013,32.49415]
[1778066362232,35.62,82565.1,0.0,0.38628,0.00013,32.495]
[1778066362544,35.62,82568.21,0.0,0.38668,0.00013,32.50597]
[1778066362795,35.62,82568.21,0.0,0.38668,0.00013,32.50597]
[1778066363545,35.62,82567.3,0.0,0.38657,0.00013,32.50285]
[1778066367407,35.62,82564.38,0.0,0.38621,0.00013,32.49289]
[1778066367549,35.62,82563.18,0.0,0.38606,0.00013,32.48871]
[1778066367882,35.62,82563.18,0.0,0.38606,0.00013,32.48871]
[1778066367891,35.62,82563.18,0.0,0.38606,0.00013,32.48871]
[1778066368550,35.62,82559.74,0.0,0.38562,0.00013,32.47667]
[1778066369110,35.62,82559.74,0.0,0.38562,0.00013,32.47667]
[1778066369396,35.62,82559.74,0.0,0.38563,0.00013,32.4767]
[1778066369926,35.62,82559.74,0.0,0.38563,0.00013,32.4767]
[1778066370437,35.62,82559.74,0.0,0.38563,0.00013,32.47672]
[1778066370756,35.62,82559.74,0.0,0.38563,0.00013,32.47672]
[1778066372561,35.62,82552.5,0.0,0.38471,0.00013,32.44816]
[1778066374556,35.62,82541.73,0.0,0.38334,0.00013,32.40976]
[1778066379561,35.62,82538.32,0.0,0.3829,0.00013,32.39727]
[1778066379798,35.62,82538.32,0.0,0.3829,0.00013,32.39727]
[1778066380562,35.62,82537.52,0.0,0.3828,0.00013,32.39439]
[1778066381867,35.62,82536.53,0.0,0.38267,0.00013,32.39078]
[1778066381873,35.62,82536.53,0.0,0.38267,0.00013,32.39078]
[1778066382306,35.62,82536.53,0.0,0.38267,0.00013,32.39078]
[1778066382564,35.62,82531.67,0.0,0.38206,0.00013,32.37326]
[1778066387569,35.62,82528.38,0.0,0.38164,0.00013,32.36128]
[1778066392574,35.62,82524.36,0.0,0.38113,0.00013,32.34658]
[1778066397589,35.62,82522.03,0.0,0.38083,0.00013,32.33803]
[1778066402618,35.62,82518.23,0.0,0.38035,0.00013,32.32412]
[1778066407637,35.61,82517.06,0.0,0.3802,0.00013,32.31984]
[1778066412656,35.61,82518.33,0.0,0.38036,0.00013,32.32443]
[1778066415272,35.61,82523.22,0.0,0.38097,0.00013,32.34222]
[1778066416138,35.61,82523.22,0.0,0.38097,0.00013,32.3422]
[1778066416146,35.61,82523.22,0.0,0.38097,0.00013,32.3422]
[1778066416312,35.61,82523.22,0.0,0.38097,0.00013,32.34217]
[1778066416826,35.61,82523.22,0.0,0.38097,0.00013,32.34217]
[1778066417429,35.61,82523.22,0.0,0.38097,0.00013,32.34217]
[1778066418600,35.61,82532.89,0.0,0.38219,0.00013,32.37709]
[1778066421949,35.61,82533.81,0.0,0.3823,0.00013,32.38028]
[1778066421958,35.61,82533.81,0.0,0.3823,0.00013,32.38028]
[1778066422596,35.61,82533.81,0.0,0.3823,0.00013,32.38024]
[1778066423548,35.61,82533.81,0.0,0.3823,0.00013,32.38024]
[1778066424989,35.61,82546.5,0.0,0.3839,0.00013,32.42558]
[1778066425032,35.61,82546.5,0.0,0.3839,0.00013,32.42558]
[1778066425406,35.61,82546.5,0.0,0.3839,0.00013,32.42554]
[1778066426541,35.61,82546.5,0.0,0.3839,0.00013,32.42554]
[1778066426607,35.61,82546.5,0.0,0.38389,0.00013,32.4255]
[1778066426731,35.61,82546.5,0.0,0.38389,0.00013,32.4255]
[1778066426766,35.61,82546.5,0.0,0.38389,0.00013,32.4255]
[1778066426972,35.61,82546.5,0.0,0.38389,0.00013,32.4255]
[1778066427006,35.61,82546.5,0.0,0.38389,0.00013,32.4255]
[1778066427011,35.61,82546.5,0.0,0.38389,0.00013,32.4255]
[1778066428871,35.61,82546.5,0.0,0.38389,0.00013,32.4255]
[1778066430612,35.61,82560.41,0.0,0.38565,0.00013,32.47459]
[1778066433641,35.61,82567.91,0.0,0.38658,0.00013,32.49752]
[1778066434616,35.61,82568.4,0.0,0.38664,0.00013,32.49915]
[1778066437593,35.61,82568.4,0.0,0.38664,0.00013,32.4991]
[1778066438619,35.6,82583.61,0.0,0.38856,0.00013,32.55178]
[1778066439062,35.6,82583.61,0.0,0.38856,0.00013,32.55178]
[1778066439627,35.6,82583.75,0.0,0.38858,0.00013,32.5523]
[1778066440079,35.6,82583.75,0.0,0.38858,0.00013,32.5523]
[1778066440131,35.6,82583.75,0.0,0.38858,0.00013,32.5523]
[1778066440621,35.61,82585.85,0.0,0.38885,0.00013,32.55962]
[1778066440719,35.61,82585.85,0.0,0.38885,0.00013,32.55962]
[1778066440856,35.61,82585.85,0.0,0.38885,0.00013,32.55962]
[1778066440944,35.61,82585.85,0.0,0.38885,0.00013,32.55962]
[1778066441018,35.61,82585.85,0.0,0.38885,0.00013,32.55962]
[1778066441174,35.61,82585.85,0.0,0.38885,0.00013,32.55962]
[1778066441198,35.61,82585.85,0.0,0.38885,0.00013,32.55962]
[1778066441499,35.61,82585.85,0.0,0.38885,0.00013,32.55962]
[1778066441525,35.61,82585.85,0.0,0.38885,0.00013,32.55962]
[1778066441622,35.61,82591.7,0.0,0.38959,0.00013,32.57969]
[1778066441720,35.61,82591.7,0.0,0.38959,0.00013,32.57969]
[1778066441737,35.61,82591.7,0.0,0.38959,0.00013,32.57969]
[1778066441922,35.61,82591.7,0.0,0.38959,0.00013,32.57969]
[1778066441945,35.61,82591.7,0.0,0.38959,0.00013,32.57969]
[1778066441947,35.61,82591.7,0.0,0.38959,0.00013,32.57969]
[1778066442129,35.61,82591.7,0.0,0.38959,0.00013,32.57969]
[1778066442440,35.61,82591.7,0.0,0.38959,0.00013,32.57969]
[1778066442624,35.61,82595.56,0.0,0.39009,0.00013,32.59293]
[1778066443261,35.61,82595.56,0.0,0.39009,0.00013,32.59293]
[1778066443625,35.61,82602.44,0.0,0.39096,0.00013,32.61627]
[1778066444769,35.61,82602.51,0.0,0.39097,0.00013,32.61655]
[1778066445627,35.61,82601.92,0.0,0.3909,0.00013,32.61463]
[1778066448344,35.61,82598.91,0.0,0.39052,0.00013,32.60452]
[1778066448365,35.61,82598.91,0.0,0.39052,0.00013,32.60452]
[1778066448652,35.61,82598.91,0.0,0.39052,0.00013,32.60452]
[1778066448735,35.61,82598.91,0.0,0.39052,0.00013,32.60452]
[1778066448633,35.61,82598.96,0.0,0.39053,0.00013,32.60475]
[1778066448783,35.61,82598.96,0.0,0.39053,0.00013,32.60475]
[1778066448890,35.61,82598.96,0.0,0.39053,0.00013,32.60475]
[1778066449337,35.61,82598.96,0.0,0.39053,0.00013,32.60475]
[1778066449349,35.61,82598.96,0.0,0.39053,0.00013,32.60475]
[1778066449442,35.61,82598.96,0.0,0.39053,0.00013,32.60475]
[1778066449718,35.61,82598.96,0.0,0.39053,0.00013,32.60475]
[1778066449733,35.61,82598.96,0.0,0.39053,0.00013,32.60475]
[1778066450160,35.61,82598.96,0.0,0.39053,0.00013,32.60475]
[1778066450173,35.61,82598.96,0.0,0.39053,0.00013,32.60475]
[1778066450343,35.61,82598.96,0.0,0.39053,0.00013,32.60475]
[1778066450635,35.61,82604.23,0.0,0.3912,0.00013,32.62267]
[1778066450689,35.61,82604.23,0.0,0.3912,0.00013,32.62267]
[1778066450941,35.61,82604.23,0.0,0.3912,0.00013,32.62267]
[1778066450964,35.61,82604.23,0.0,0.3912,0.00013,32.62267]
[1778066451058,35.61,82604.23,0.0,0.3912,0.00013,32.62267]
[1778066451145,35.61,82604.23,0.0,0.3912,0.00013,32.62267]
[1778066451316,35.61,82604.23,0.0,0.3912,0.00013,32.62267]
[1778066451591,35.61,82604.23,0.0,0.3912,0.00013,32.62267]
[1778066452637,35.62,82676.51,0.0,0.40041,0.00013,32.85811]
[1778066452872,35.62,82676.51,0.0,0.40041,0.00013,32.85811]
[1778066452922,35.62,82676.51,0.0,0.40041,0.00013,32.85811]
[1778066453638,35.62,82676.61,0.0,0.40043,0.00013,32.85863]
[1778066455653,35.62,82670.69,0.0,0.3997,0.00013,32.84038]
[1778066457265,35.62,82670.56,0.0,0.39968,0.00013,32.84005]
[1778066457448,35.62,82670.56,0.0,0.39968,0.00013,32.84005]
[1778066457498,35.62,82670.56,0.0,0.39968,0.00013,32.84005]
[1778066457505,35.62,82670.56,0.0,0.39968,0.00013,32.84005]
[1778066457712,35.62,82670.56,0.0,0.39968,0.00013,32.84005]
[1778066458163,35.62,82670.56,0.0,0.39968,0.00013,32.84005]
[1778066458643,35.63,82683.35,0.0,0.40132,0.00013,32.88026]
[1778066459055,35.63,82683.35,0.0,0.40132,0.00013,32.88026]
[1778066459163,35.63,82683.35,0.0,0.40132,0.00013,32.88026]
[1778066459223,35.63,82683.35,0.0,0.40132,0.00013,32.88026]
[1778066459321,35.63,82683.35,0.0,0.40132,0.00013,32.88026]
[1778066459365,35.63,82683.35,0.0,0.40132,0.00013,32.88026]
[1778066459371,35.63,82683.35,0.0,0.40132,0.00013,32.88026]
[1778066459576,35.63,82683.35,0.0,0.40132,0.00013,32.88026]
[1778066459621,35.63,82683.35,0.0,0.40132,0.00013,32.88026]
[1778066459742,35.63,82683.35,0.0,0.40132,0.00013,32.88026]
[1778066459795,35.63,82683.35,0.0,0.40132,0.00013,32.88026]
[1778066459987,35.63,82683.35,0.0,0.40132,0.00013,32.88026]
[1778066460617,35.63,82683.35,0.0,0.40132,0.00013,32.88026]
[1778066460653,35.63,82705.47,0.0,0.40417,0.00013,32.94867]
[1778066461655,35.63,82705.47,0.0,0.40417,0.00013,32.94867]
[1778066461654,35.63,82722.07,0.0,0.40629,0.00013,32.99862]
[1778066462672,35.63,82731.74,0.0,0.40753,0.00013,33.02729]
[1778066463153,35.63,82731.74,0.0,0.40753,0.00013,33.02729]
[1778066463219,35.63,82731.74,0.0,0.40753,0.00013,33.02729]
[1778066463673,35.64,82725.36,0.0,0.40672,0.00013,33.00845]
[1778066464728,35.64,82721.45,0.0,0.40622,0.00013,32.99696]
[1778066465675,35.64,82713.05,0.0,0.40515,0.00013,32.97183]
[1778066465954,35.64,82713.05,0.0,0.40515,0.00013,32.97183]
[1778066465988,35.64,82713.05,0.0,0.40515,0.00013,32.97183]
[1778066466034,35.64,82713.05,0.0,0.40515,0.00013,32.97183]
[1778066466083,35.64,82713.05,0.0,0.40515,0.00013,32.97183]
[1778066466188,35.64,82713.05,0.0,0.40515,0.00013,32.97183]
[1778066466515,35.64,82713.05,0.0,0.40515,0.00013,32.97183]
[1778066467589,35.64,82713.05,0.0,0.40515,0.00013,32.97183]
[1778066467677,35.65,82696.63,0.0,0.40307,0.00013,32.92244]
[1778066468678,35.65,82684.43,0.0,0.40152,0.00013,32.8849]
[1778066469739,35.65,82678.47,0.0,0.40076,0.00013,32.86643]
[1778066470680,35.65,82669.31,0.0,0.3996,0.00013,32.83779]
[1778066475302,35.65,82664.25,0.0,0.39897,0.00013,32.82213]
[1778066475685,35.66,82660.57,0.0,0.39851,0.00013,32.81053]
[1778066477158,35.66,82659.69,0.0,0.3984,0.00013,32.80786]
[1778066477687,35.66,82666.06,0.0,0.39922,0.00013,32.82815]
[1778066479689,35.66,82675.27,0.0,0.4004,0.00013,32.85732]
[1778066484690,35.67,82680.55,0.0,0.40109,0.00013,32.8741]
[1778066489696,35.67,82677.03,0.0,0.40067,0.00013,32.86373]
[1778066492028,35.68,82678.88,0.0,0.4009,0.00013,32.86652]
[1778066492058,35.68,82678.88,0.0,0.4009,0.00013,32.86652]
[1778066492191,35.68,82678.88,0.0,0.4009,0.00013,32.86652]
[1778066492226,35.68,82678.88,0.0,0.4009,0.00013,32.86652]
[1778066492691,35.68,82678.88,0.0,0.4009,0.00013,32.86659]
[1778066492911,35.68,82678.88,0.0,0.4009,0.00013,32.86659]
[1778066494012,35.68,82678.88,0.0,0.4009,0.00013,32.86662]
[1778066494703,35.68,82648.46,0.0,0.39703,0.00013,32.77027]
[1778066495524,35.68,82648.46,0.0,0.39704,0.00013,32.77037]
[1778066499708,35.68,82639.82,0.0,0.39595,0.00013,32.74271]
[1778066499891,35.68,82639.82,0.0,0.39595,0.00013,32.74271]
[1778066500709,35.69,82641.69,0.0,0.39619,0.00013,32.74889]
[1778066501406,35.69,82641.69,0.0,0.39619,0.00013,32.74889]
[1778066501670,35.69,82641.69,0.0,0.39619,0.00013,32.74889]
[1778066502179,35.69,82641.69,0.0,0.39619,0.00013,32.74889]
[1778066503741,35.69,82651.09,0.0,0.3974,0.00013,32.7795]
[1778066504048,35.69,82651.09,0.0,0.3974,0.00013,32.7795]
[1778066504330,35.69,82651.09,0.0,0.3974,0.00013,32.7795]
[1778066505465,35.69,82651.09,0.0,0.3974,0.00013,32.7795]
[1778066505714,35.69,82663.24,0.0,0.39896,0.00013,32.81844]
[1778066507023,35.69,82663.24,0.0,0.39896,0.00013,32.81844]
[1778066507027,35.69,82663.24,0.0,0.39896,0.00013,32.81844]
[1778066507056,35.69,82663.24,0.0,0.39896,0.00013,32.81844]
[1778066507716,35.7,82672.78,0.0,0.40018,0.00013,32.84866]
[1778066513520,35.7,82672.27,0.0,0.40013,0.00013,32.84739]
[1778066518727,35.71,82671.48,0.0,0.40006,0.00013,32.84553]
[1778066519857,35.71,82671.48,0.0,0.40006,0.00013,32.84561]
[1778066520729,35.71,82675.77,0.0,0.40061,0.00013,32.85913]
[1778066525733,35.72,82677.49,0.0,0.40084,0.00013,32.86476]
[1778066527739,35.72,82686.02,0.0,0.40194,0.00013,32.8915]
[1778066528542,35.72,82686.02,0.0,0.40194,0.00013,32.8915]
[1778066528745,35.72,82687.45,0.0,0.40213,0.00013,32.89597]
[1778066528985,35.72,82687.45,0.0,0.40213,0.00013,32.89597]
[1778066529007,35.72,82687.45,0.0,0.40213,0.00013,32.89597]
[1778066529008,35.72,82687.45,0.0,0.40213,0.00013,32.89597]
[1778066529019,35.72,82687.45,0.0,0.40213,0.00013,32.89597]
[1778066529041,35.72,82687.45,0.0,0.40213,0.00013,32.89597]
[1778066529249,35.72,82687.45,0.0,0.40213,0.00013,32.89597]
[1778066529265,35.72,82687.45,0.0,0.40213,0.00013,32.89597]
[1778066529297,35.72,82687.45,0.0,0.40213,0.00013,32.89597]
[1778066529329,35.72,82687.45,0.0,0.40213,0.00013,32.89597]
[1778066529456,35.72,82687.45,0.0,0.40213,0.00013,32.89597]
[1778066529483,35.72,82687.45,0.0,0.40213,0.00013,32.89597]
[1778066529721,35.72,82687.45,0.0,0.40213,0.00013,32.89597]
[1778066529746,35.72,82703.16,0.0,0.40413,0.00013,32.944]
[1778066529762,35.72,82703.16,0.0,0.40413,0.00013,32.944]
[1778066529790,35.72,82703.16,0.0,0.40413,0.00013,32.944]
[1778066529794,35.72,82703.16,0.0,0.40413,0.00013,32.944]
[1778066530544,35.72,82703.16,0.0,0.40413,0.00013,32.94401]
[1778066531748,35.72,82719.02,0.0,0.40616,0.00013,32.9917]
[1778066531788,35.72,82719.02,0.0,0.40616,0.00013,32.9917]
[1778066531835,35.72,82719.02,0.0,0.40616,0.00013,32.9917]
[1778066533816,35.72,82726.29,0.0,0.40709,0.00013,33.01326]
[1778066533818,35.72,82726.29,0.0,0.40709,0.00013,33.01326]
[1778066533842,35.72,82726.29,0.0,0.40709,0.00013,33.01326]
[1778066534751,35.72,82729.4,0.0,0.40749,0.00013,33.02247]
[1778066535122,35.72,82729.4,0.0,0.40749,0.00013,33.02247]
[1778066535206,35.72,82729.4,0.0,0.40749,0.00013,33.02247]
[1778066535270,35.72,82729.4,0.0,0.40749,0.00013,33.02247]
[1778066535417,35.72,82729.4,0.0,0.40749,0.00013,33.02247]
[1778066535466,35.72,82729.4,0.0,0.40749,0.00013,33.02247]
[1778066535742,35.72,82729.4,0.0,0.40749,0.00013,33.02247]
[1778066535752,35.72,82730.91,0.0,0.40768,0.00013,33.02692]
[1778066535869,35.72,82730.91,0.0,0.40768,0.00013,33.02692]
[1778066535922,35.72,82730.91,0.0,0.40768,0.00013,33.02692]
[1778066536072,35.72,82730.91,0.0,0.40768,0.00013,33.02692]
[1778066536102,35.72,82730.91,0.0,0.40768,0.00013,33.02692]
[1778066536280,35.72,82730.91,0.0,0.40768,0.00013,33.02692]
[1778066536342,35.72,82730.91,0.0,0.40768,0.00013,33.02692]
[1778066536484,35.72,82730.91,0.0,0.40768,0.00013,33.02692]
[1778066536521,35.72,82730.91,0.0,0.40768,0.00013,33.02692]
[1778066536694,35.72,82730.91,0.0,0.40768,0.00013,33.02692]
[1778066536730,35.72,82730.91,0.0,0.40768,0.00013,33.02692]
[1778066536737,35.72,82730.91,0.0,0.40768,0.00013,33.02692]
[1778066536746,35.73,82730.91,0.0,0.40768,0.00013,33.02699]
[1778066537430,35.73,82730.91,0.0,0.40768,0.00013,33.02699]
[1778066537737,35.73,82730.91,0.0,0.40769,0.00013,33.02708]
[1778066538755,35.73,82750.66,0.0,0.41022,0.00013,33.08452]
[1778066539428,35.73,82750.66,0.0,0.41022,0.00013,33.08452]
[1778066539511,35.73,82750.66,0.0,0.41022,0.00013,33.08452]
[1778066539697,35.73,82750.66,0.0,0.41022,0.00013,33.08452]
[1778066539745,35.73,82750.66,0.0,0.41022,0.00013,33.08452]
[1778066539635,35.73,82750.66,0.0,0.41022,0.00013,33.08452]
[1778066539912,35.73,82750.66,0.0,0.41022,0.00013,33.08452]
[1778066539993,35.73,82750.66,0.0,0.41022,0.00013,33.08452]
[1778066540113,35.73,82750.66,0.0,0.41022,0.00013,33.08452]
[1778066540184,35.73,82750.66,0.0,0.41022,0.00013,33.08452]
[1778066540321,35.73,82750.66,0.0,0.41022,0.00013,33.08452]
[1778066540364,35.73,82750.66,0.0,0.41022,0.00013,33.08452]
[1778066540529,35.73,82750.66,0.0,0.41022,0.00013,33.08452]
[1778066540552,35.73,82750.66,0.0,0.41022,0.00013,33.08452]
[1778066540742,35.74,82750.66,0.0,0.41026,0.00013,33.08541]
[1778066541592,35.74,82750.66,0.0,0.41026,0.00013,33.08541]
[1778066541757,35.75,82747.12,0.0,0.40981,0.00013,33.07532]
[1778066543898,35.75,82747.46,0.0,0.40986,0.00013,33.07627]
[1778066544760,35.75,82750.25,0.0,0.41021,0.00013,33.08427]
[1778066546632,35.75,82753.49,0.0,0.41063,0.00013,33.09354]
[1778066546714,35.74,82753.49,0.0,0.41062,0.00013,33.09352]
[1778066551310,35.74,82752.41,0.0,0.41048,0.00013,33.09036]
[1778066551767,35.74,82752.63,0.0,0.4105,0.00013,33.08783]
[1778066552005,35.74,82752.63,0.0,0.4105,0.00013,33.08783]
[1778066552768,35.74,82754.05,0.0,0.41068,0.00013,33.09192]
[1778066555649,35.74,82757.5,0.0,0.41113,0.00013,33.10178]
[1778066556081,35.74,82764.76,0.0,0.41206,0.00013,33.12238]
[1778066556084,35.74,82764.76,0.0,0.41206,0.00013,33.12238]
[1778066556150,35.74,82764.76,0.0,0.41206,0.00013,33.12238]
[1778066556205,35.74,82764.76,0.0,0.41206,0.00013,33.12238]
[1778066556224,35.74,82764.76,0.0,0.41206,0.00013,33.12238]
[1778066556369,35.74,82764.76,0.0,0.41206,0.00013,33.12238]
[1778066556409,35.74,82764.76,0.0,0.41206,0.00013,33.12238]
[1778066556588,35.74,82764.76,0.0,0.41206,0.00013,33.12238]
[1778066556651,35.74,82764.76,0.0,0.41206,0.00013,33.12238]
[1778066556677,35.75,82764.76,0.0,0.41206,0.00013,33.12245]
[1778066556785,35.75,82764.76,0.0,0.41206,0.00013,33.12245]
[1778066556805,35.75,82764.76,0.0,0.41206,0.00013,33.12245]
[1778066557018,35.75,82764.76,0.0,0.41206,0.00013,33.12245]
[1778066557045,35.75,82764.76,0.0,0.41206,0.00013,33.12245]
[1778066557222,35.75,82764.76,0.0,0.41206,0.00013,33.12245]
[1778066557231,35.75,82764.76,0.0,0.41206,0.00013,33.12245]
[1778066557256,35.75,82764.76,0.0,0.41206,0.00013,33.12245]
[1778066557421,35.75,82764.76,0.0,0.41206,0.00013,33.12245]
[1778066557433,35.75,82764.76,0.0,0.41206,0.00013,33.12245]
[1778066557623,35.75,82764.76,0.0,0.41206,0.00013,33.12245]
[1778066557669,35.75,82764.76,0.0,0.41206,0.00013,33.12245]
[1778066557671,35.75,82764.76,0.0,0.41206,0.00013,33.12245]
[1778066557710,35.75,82764.76,0.0,0.41206,0.00013,33.12245]
[1778066557830,35.75,82764.76,0.0,0.41206,0.00013,33.12245]
[1778066558066,35.75,82764.76,0.0,0.41206,0.00013,33.12245]
[1778066558641,35.75,82764.76,0.0,0.41206,0.00013,33.12245]
[1778066558652,35.75,82764.76,0.0,0.41206,0.00013,33.12245]
[1778066558805,35.75,82764.76,0.0,0.41206,0.00013,33.12245]
[1778066558853,35.75,82764.76,0.0,0.41206,0.00013,33.12245]
[1778066558899,35.75,82764.76,0.0,0.41206,0.00013,33.12245]
[1778066558693,35.75,82764.76,0.0,0.41206,0.00013,33.12251]
[1778066559022,35.75,82764.76,0.0,0.41206,0.00013,33.12251]
[1778066559164,35.75,82764.76,0.0,0.41206,0.00013,33.12251]
[1778066559375,35.75,82764.76,0.0,0.41206,0.00013,33.12251]
[1778066559649,35.75,82764.76,0.0,0.41206,0.00013,33.12251]
[1778066559777,35.75,82790.69,0.0,0.41539,0.00013,33.19457]
[1778066560101,35.75,82790.69,0.0,0.41539,0.00013,33.19457]
[1778066560759,35.75,82790.69,0.0,0.41539,0.00013,33.19457]
[1778066560797,35.75,82791.27,0.0,0.41547,0.00013,33.1962]
[1778066560889,35.75,82791.27,0.0,0.41547,0.00013,33.1962]
[1778066560981,35.75,82791.27,0.0,0.41547,0.00013,33.1962]
[1778066561084,35.75,82791.27,0.0,0.41547,0.00013,33.1962]
[1778066561557,35.75,82791.27,0.0,0.41547,0.00013,33.19626]
[1778066561933,35.75,82791.27,0.0,0.41547,0.00013,33.19626]
[1778066561936,35.75,82791.27,0.0,0.41547,0.00013,33.19626]
[1778066561977,35.75,82791.27,0.0,0.41547,0.00013,33.19626]
[1778066562558,35.75,82791.27,0.0,0.41547,0.00013,33.19631]
[1778066563175,35.75,82791.27,0.0,0.41547,0.00013,33.19631]
[1778066563212,35.75,82791.27,0.0,0.41547,0.00013,33.19631]
[1778066563241,35.75,82791.27,0.0,0.41547,0.00013,33.19631]
[1778066563275,35.75,82791.27,0.0,0.41547,0.00013,33.19631]
[1778066563340,35.75,82791.27,0.0,0.41547,0.00013,33.19631]
[1778066563364,35.75,82791.27,0.0,0.41547,0.00013,33.19631]
[1778066563517,35.75,82791.27,0.0,0.41547,0.00013,33.19631]
[1778066563539,35.75,82791.27,0.0,0.41547,0.00013,33.19631]
[1778066563545,35.75,82791.27,0.0,0.41547,0.00013,33.19631]
[1778066563737,35.75,82791.27,0.0,0.41547,0.00013,33.19631]
[1778066563781,35.75,82753.29,0.0,0.41062,0.00013,33.09028]
[1778066567302,35.76,82747.93,0.0,0.40993,0.00013,33.07501]
[1778066567673,35.76,82747.93,0.0,0.40993,0.00013,33.07501]
[1778066567731,35.76,82747.93,0.0,0.40993,0.00013,33.07501]
[1778066567770,35.76,82747.93,0.0,0.40993,0.00013,33.07501]
[1778066567785,35.76,82749.43,0.0,0.41013,0.00013,33.0794]
[1778066569787,35.76,82763.96,0.0,0.412,0.00013,33.1209]
[1778066571549,35.76,82760.44,0.0,0.41155,0.00013,33.11101]
[1778066571774,35.76,82760.44,0.0,0.41155,0.00013,33.11106]
[1778066571983,35.76,82760.44,0.0,0.41155,0.00013,33.11106]
[1778066572063,35.76,82760.44,0.0,0.41155,0.00013,33.11106]
[1778066572401,35.76,82760.44,0.0,0.41155,0.00013,33.11106]
[1778066572765,35.76,82760.44,0.0,0.41155,0.00013,33.11106]
[1778066572789,35.76,82759.66,0.0,0.41146,0.00013,33.10894]
[1778066572972,35.76,82759.66,0.0,0.41146,0.00013,33.10894]
[1778066573518,35.76,82759.66,0.0,0.41146,0.00013,33.10894]
[1778066573619,35.76,82759.66,0.0,0.41146,0.00013,33.10899]
[1778066574782,35.76,82759.66,0.0,0.41146,0.00013,33.109]
[1778066575792,35.77,82814.42,0.0,0.41848,0.00013,33.25923]
[1778066576347,35.77,82814.42,0.0,0.41848,0.00013,33.25923]
[1778066576793,35.78,82819.25,0.0,0.41913,0.00013,33.27258]
[1778066578314,35.79,82820.94,0.0,0.41938,0.00013,33.27759]
[1778066578402,35.79,82820.94,0.0,0.41938,0.00013,33.27759]
[1778066578440,35.79,82820.94,0.0,0.41938,0.00013,33.27759]
[1778066578977,35.79,82820.94,0.0,0.41938,0.00013,33.27759]
[1778066578994,35.79,82820.94,0.0,0.41938,0.00013,33.27759]
[1778066584330,35.8,82816.95,0.0,0.41889,0.00013,33.26742]
[1778066586803,35.8,82809.0,0.0,0.41788,0.00013,33.24648]
[1778066587261,35.8,82809.0,0.0,0.41788,0.00013,33.24648]
[1778066587366,35.8,82809.0,0.0,0.41788,0.00013,33.24648]
[1778066587378,35.8,82809.0,0.0,0.41788,0.00013,33.24648]
[1778066587580,35.8,82809.0,0.0,0.41788,0.00013,33.24648]
[1778066587704,35.8,82809.0,0.0,0.41788,0.00013,33.24648]
[1778066587776,35.8,82809.0,0.0,0.41788,0.00013,33.24648]
[1778066587795,35.8,82809.0,0.0,0.41788,0.00013,33.24648]
[1778066587803,35.8,82809.0,0.0,0.41788,0.00013,33.2465]
[1778066587990,35.8,82809.0,0.0,0.41788,0.00013,33.2465]
[1778066588007,35.8,82809.0,0.0,0.41788,0.00013,33.2465]
[1778066588205,35.8,82809.0,0.0,0.41788,0.00013,33.2465]
[1778066588243,35.8,82809.0,0.0,0.41788,0.00013,33.2465]
[1778066588248,35.8,82809.0,0.0,0.41788,0.00013,33.2465]
[1778066588411,35.8,82809.0,0.0,0.41788,0.00013,33.2465]
[1778066588762,35.8,82809.0,0.0,0.41788,0.00013,33.2465]
[1778066588794,35.8,82809.0,0.0,0.41788,0.00013,33.2465]
[1778066588805,35.8,82805.62,0.0,0.41744,0.00013,33.2375]
[1778066588846,35.8,82805.62,0.0,0.41744,0.00013,33.2375]
[1778066591791,35.8,82803.89,0.0,0.41722,0.00013,33.23289]
[1778066591803,35.8,82803.89,0.0,0.41722,0.00013,33.23289]
[1778066591806,35.8,82803.89,0.0,0.41723,0.00013,33.23291]
[1778066593810,35.8,82795.69,0.0,0.41618,0.00013,33.21087]
[1778066597814,35.81,82787.23,0.0,0.41511,0.00013,33.18802]
[1778066599223,35.81,82787.23,0.0,0.41511,0.00013,33.18806]
[1778066599271,35.81,82787.23,0.0,0.41511,0.00013,33.18806]
[1778066599307,35.81,82787.23,0.0,0.41511,0.00013,33.18806]
[1778066599538,35.81,82787.23,0.0,0.41511,0.00013,33.18806]
[1778066599745,35.81,82787.23,0.0,0.41511,0.00013,33.1881]
[1778066600375,35.81,82787.23,0.0,0.41511,0.00013,33.1881]
[1778066600817,35.81,82805.57,0.0,0.41746,0.00013,33.23771]
[1778066601683,35.81,82805.57,0.0,0.41746,0.00013,33.23771]
[1778066601693,35.81,82805.57,0.0,0.41746,0.00013,33.23771]
[1778066601807,35.81,82805.57,0.0,0.41746,0.00013,33.23771]
[1778066602820,35.81,82822.25,0.0,0.41959,0.00013,33.28183]
[1778066604625,35.81,82815.08,0.0,0.41867,0.00013,33.26297]
[1778066604777,35.81,82815.08,0.0,0.41867,0.00013,33.26297]
[1778066604800,35.81,82815.08,0.0,0.41867,0.00013,33.26297]
[1778066604822,35.81,82807.78,0.0,0.41774,0.00013,33.24361]
[1778066604982,35.81,82807.78,0.0,0.41774,0.00013,33.24361]
[1778066605005,35.81,82807.78,0.0,0.41774,0.00013,33.24361]
[1778066605069,35.81,82807.78,0.0,0.41774,0.00013,33.24361]
[1778066605101,35.81,82807.78,0.0,0.41774,0.00013,33.24361]
[1778066605125,35.81,82807.78,0.0,0.41774,0.00013,33.24361]
[1778066605154,35.81,82807.78,0.0,0.41774,0.00013,33.24361]
[1778066605199,35.81,82807.78,0.0,0.41774,0.00013,33.24361]
[1778066605247,35.81,82807.78,0.0,0.41774,0.00013,33.24361]
[1778066605300,35.81,82807.78,0.0,0.41774,0.00013,33.24361]
[1778066605335,35.81,82807.78,0.0,0.41774,0.00013,33.24361]
[1778066605382,35.81,82807.78,0.0,0.41774,0.00013,33.24361]
[1778066605434,35.81,82807.78,0.0,0.41774,0.00013,33.24361]
[1778066605574,35.81,82807.78,0.0,0.41774,0.00013,33.24361]
[1778066605607,35.81,82807.78,0.0,0.41774,0.00013,33.24361]
[1778066605789,35.81,82807.78,0.0,0.41774,0.00013,33.24361]
[1778066605825,35.81,82807.78,0.0,0.41774,0.00013,33.24361]
[1778066605823,35.81,82802.21,0.0,0.41703,0.00013,33.22867]
[1778066605999,35.81,82802.21,0.0,0.41703,0.00013,33.22867]
[1778066606032,35.81,82802.21,0.0,0.41703,0.00013,33.22867]
[1778066606287,35.81,82802.21,0.0,0.41703,0.00013,33.22867]
[1778066606301,35.81,82802.21,0.0,0.41703,0.00013,33.22867]
[1778066606508,35.81,82802.21,0.0,0.41703,0.00013,33.22867]
[1778066606542,35.81,82802.21,0.0,0.41703,0.00013,33.22867]
[1778066606582,35.81,82802.21,0.0,0.41703,0.00013,33.22867]
[1778066606597,35.81,82802.21,0.0,0.41703,0.00013,33.22867]
[1778066606711,35.81,82802.21,0.0,0.41703,0.00013,33.22867]
[1778066606750,35.81,82802.21,0.0,0.41703,0.00013,33.22867]
[1778066606773,35.81,82802.21,0.0,0.41703,0.00013,33.22867]
[1778066606803,35.81,82802.21,0.0,0.41702,0.00013,33.22865]
[1778066607000,35.81,82802.21,0.0,0.41702,0.00013,33.22865]
[1778066607825,35.81,82769.67,0.0,0.41286,0.00013,33.1395]
[1778066608315,35.81,82769.67,0.0,0.41286,0.00013,33.1395]
[1778066608319,35.81,82769.67,0.0,0.41286,0.00013,33.1395]
[1778066608826,35.81,82761.3,0.0,0.41179,0.00013,33.11598]
[1778066609848,35.81,82761.06,0.0,0.41176,0.00013,33.11532]
[1778066609853,35.81,82761.06,0.0,0.41176,0.00013,33.11532]
[1778066610828,35.81,82760.59,0.0,0.4117,0.00013,33.114]
[1778066612945,35.81,82758.11,0.0,0.41138,0.00013,33.10385]
[1778066613831,35.81,82749.2,0.0,0.41024,0.00013,33.07849]
[1778066614698,35.81,82749.2,0.0,0.41024,0.00013,33.07849]
[1778066614780,35.81,82749.2,0.0,0.41024,0.00013,33.07849]
[1778066616174,35.81,82747.99,0.0,0.41009,0.00013,33.07509]
[1778066616285,35.81,82747.99,0.0,0.41009,0.00013,33.07509]
[1778066616335,35.81,82747.99,0.0,0.41009,0.00013,33.07509]
[1778066616766,35.81,82747.99,0.0,0.41009,0.00013,33.07509]
[1778066616810,35.81,82747.99,0.0,0.4101,0.00013,33.07517]
[1778066617056,35.81,82747.99,0.0,0.4101,0.00013,33.07517]
[1778066617633,35.81,82747.99,0.0,0.4101,0.00013,33.07517]
[1778066617663,35.81,82747.99,0.0,0.4101,0.00013,33.07517]
[1778066621839,35.82,82739.15,0.0,0.40898,0.00013,33.04999]
[1778066622199,35.82,82739.15,0.0,0.40898,0.00013,33.04999]
[1778066622763,35.82,82739.15,0.0,0.40898,0.00013,33.04999]
[1778066622840,35.82,82743.34,0.0,0.40952,0.00013,33.06216]
[1778066627845,35.82,82747.75,0.0,0.41008,0.00013,33.07481]
[1778066629739,35.82,82746.94,0.0,0.40998,0.00013,33.0725]
[1778066629836,35.82,82746.94,0.0,0.40998,0.00013,33.07249]
[1778066631580,35.82,82746.94,0.0,0.40998,0.00013,33.07249]
[1778066631623,35.82,82746.94,0.0,0.40998,0.00013,33.07249]
[1778066631655,35.82,82746.94,0.0,0.40998,0.00013,33.07249]
[1778066631733,35.82,82746.94,0.0,0.40998,0.00013,33.07249]
[1778066631846,35.82,82756.7,0.0,0.41123,0.00013,33.10043]
[1778066631855,35.82,82756.7,0.0,0.41123,0.00013,33.10043]
[1778066631903,35.82,82756.7,0.0,0.41123,0.00013,33.10043]
[1778066632050,35.82,82756.7,0.0,0.41123,0.00013,33.10043]
[1778066632079,35.82,82756.7,0.0,0.41123,0.00013,33.10043]
[1778066632290,35.82,82756.7,0.0,0.41123,0.00013,33.10043]
[1778066632317,35.82,82756.7,0.0,0.41123,0.00013,33.10043]
[1778066632492,35.82,82756.7,0.0,0.41123,0.00013,33.10043]
[1778066632524,35.82,82756.7,0.0,0.41123,0.00013,33.10043]
[1778066632705,35.82,82756.7,0.0,0.41123,0.00013,33.10043]
[1778066632733,35.82,82756.7,0.0,0.41123,0.00013,33.10043]
[1778066632773,35.82,82756.7,0.0,0.41123,0.00013,33.10048]
[1778066632926,35.82,82756.7,0.0,0.41123,0.00013,33.10048]
[1778066632981,35.82,82756.7,0.0,0.41123,0.00013,33.10048]
[1778066633127,35.82,82756.7,0.0,0.41123,0.00013,33.10048]
[1778066633161,35.82,82756.7,0.0,0.41123,0.00013,33.10048]
[1778066633376,35.82,82756.7,0.0,0.41123,0.00013,33.10048]
[1778066633400,35.82,82756.7,0.0,0.41123,0.00013,33.10048]
[1778066633460,35.82,82756.7,0.0,0.41123,0.00013,33.10048]
[1778066633585,35.82,82756.7,0.0,0.41123,0.00013,33.10048]
[1778066633606,35.82,82756.7,0.0,0.41123,0.00013,33.10048]
[1778066633796,35.82,82756.7,0.0,0.41123,0.00013,33.10048]
[1778066633812,35.82,82756.7,0.0,0.41123,0.00013,33.10048]
[1778066633848,35.82,82787.52,0.0,0.41517,0.00013,33.18632]
[1778066634072,35.82,82787.52,0.0,0.41517,0.00013,33.18632]
[1778066634849,35.82,82785.09,0.0,0.41486,0.00013,33.1797]
[1778066634924,35.82,82785.09,0.0,0.41486,0.00013,33.1797]
[1778066635850,35.82,82786.43,0.0,0.41503,0.00013,33.18339]
[1778066637602,35.82,82786.0,0.0,0.41498,0.00013,33.18224]
[1778066637852,35.82,82785.49,0.0,0.41492,0.00013,33.18086]
[1778066642859,35.83,82780.82,0.0,0.41433,0.00013,33.16818]
[1778066645211,35.83,82775.24,0.0,0.41362,0.00013,33.15285]
[1778066645813,35.83,82775.24,0.0,0.41362,0.00013,33.15289]
[1778066648865,35.83,82765.19,0.0,0.41234,0.00013,33.12496]
[1778066653870,35.83,82775.87,0.0,0.41372,0.00013,33.15499]
[1778066654411,35.83,82775.87,0.0,0.41372,0.00013,33.15499]
[1778066654871,35.84,82783.61,0.0,0.41471,0.00013,33.17638]
[1778066659877,35.84,82779.84,0.0,0.41424,0.00013,33.16621]
[1778066661907,35.84,82778.91,0.0,0.41413,0.00013,33.16374]
[1778066661936,35.84,82778.91,0.0,0.41413,0.00013,33.16374]
[1778066661949,35.84,82778.91,0.0,0.41413,0.00013,33.16374]
[1778066662025,35.84,82778.91,0.0,0.41413,0.00013,33.16374]
[1778066662122,35.84,82778.91,0.0,0.41413,0.00013,33.16374]
[1778066662143,35.84,82778.91,0.0,0.41413,0.00013,33.16374]
[1778066662323,35.84,82778.91,0.0,0.41413,0.00013,33.16374]
[1778066662350,35.84,82778.91,0.0,0.41413,0.00013,33.16374]
[1778066662561,35.84,82778.91,0.0,0.41413,0.00013,33.16374]
[1778066662589,35.84,82778.91,0.0,0.41413,0.00013,33.16374]
[1778066662788,35.84,82778.91,0.0,0.41413,0.00013,33.16374]
[1778066662826,35.84,82778.91,0.0,0.41413,0.00013,33.16374]
[1778066662867,35.84,82778.91,0.0,0.41413,0.00013,33.16379]
[1778066663061,35.84,82778.91,0.0,0.41413,0.00013,33.16379]
[1778066663095,35.84,82778.91,0.0,0.41413,0.00013,33.16379]
[1778066663280,35.84,82778.91,0.0,0.41413,0.00013,33.16379]
[1778066663311,35.84,82778.91,0.0,0.41413,0.00013,33.16379]
[1778066663501,35.84,82778.91,0.0,0.41413,0.00013,33.16379]
[1778066663525,35.84,82778.91,0.0,0.41413,0.00013,33.16379]
[1778066663699,35.84,82778.91,0.0,0.41413,0.00013,33.16379]
[1778066663740,35.84,82778.91,0.0,0.41413,0.00013,33.16379]
[1778066663839,35.84,82778.91,0.0,0.41413,0.00013,33.16383]
[1778066663913,35.84,82778.91,0.0,0.41413,0.00013,33.16383]
[1778066663949,35.84,82778.91,0.0,0.41413,0.00013,33.16383]
[1778066664122,35.84,82778.91,0.0,0.41413,0.00013,33.16383]
[1778066664157,35.84,82778.91,0.0,0.41413,0.00013,33.16383]
[1778066664458,35.84,82778.91,0.0,0.41413,0.00013,33.16383]
[1778066664483,35.84,82778.91,0.0,0.41413,0.00013,33.16383]
[1778066664682,35.84,82778.91,0.0,0.41413,0.00013,33.16383]
[1778066664784,35.84,82778.91,0.0,0.41413,0.00013,33.16383]
[1778066665886,35.84,82794.17,0.0,0.41608,0.00013,33.20558]
[1778066667122,35.85,82790.52,0.0,0.41562,0.00013,33.19571]
[1778066667128,35.85,82790.52,0.0,0.41562,0.00013,33.19571]
[1778066667888,35.85,82788.47,0.0,0.41536,0.00013,33.19017]
[1778066671891,35.85,82781.71,0.0,0.41449,0.00013,33.16865]
[1778066671938,35.85,82781.71,0.0,0.41449,0.00013,33.16865]
[1778066671947,35.85,82781.71,0.0,0.41449,0.00013,33.16865]
[1778066672892,35.85,82781.13,0.0,0.41442,0.00013,33.16706]
[1778066677920,35.85,82778.01,0.0,0.41403,0.00013,33.1586]
[1778066679492,35.85,82778.01,0.0,0.41403,0.00013,33.15867]
[1778066679803,35.85,82778.01,0.0,0.41404,0.00013,33.1587]
[1778066681823,35.85,82778.01,0.0,0.41404,0.00013,33.15875]
[1778066681842,35.85,82778.01,0.0,0.41404,0.00013,33.15875]
[1778066681848,35.85,82778.01,0.0,0.41404,0.00013,33.15875]
[1778066681901,35.86,82767.09,0.0,0.41265,0.00013,33.12845]
[1778066683475,35.85,82767.11,0.0,0.41265,0.00013,33.1285]
[1778066683903,35.86,82760.82,0.0,0.41185,0.00013,33.11085]
[1778066686518,35.85,82755.94,0.0,0.41122,0.00013,33.09699]
[1778066686906,35.85,82756.97,0.0,0.41135,0.00013,33.09991]
[1778066687521,35.85,82756.97,0.0,0.41135,0.00013,33.09991]
[1778066687890,35.85,82756.97,0.0,0.41135,0.00013,33.09985]
[1778066690712,35.85,82753.09,0.0,0.41085,0.00013,33.08881]
[1778066691557,35.85,82758.08,0.0,0.41149,0.00013,33.10298]
[1778066691893,35.85,82758.08,0.0,0.41149,0.00013,33.10299]
[1778066694304,35.85,82760.87,0.0,0.41185,0.00013,33.11087]
[1778066694914,35.85,82760.52,0.0,0.4118,0.00013,33.10986]
[1778066699938,35.85,82754.7,0.0,0.41106,0.00013,33.09346]
[1778066700118,35.85,82754.7,0.0,0.41106,0.00013,33.09346]
[1778066700795,35.85,82754.7,0.0,0.41106,0.00013,33.09343]
[1778066701677,35.85,82754.7,0.0,0.41106,0.00013,33.09343]
[1778066702922,35.85,82746.57,0.0,0.41002,0.00013,33.07015]
[1778066703707,35.85,82746.57,0.0,0.41002,0.00013,33.07015]
[1778066706344,35.85,82753.16,0.0,0.41085,0.00013,33.08885]
[1778066710921,35.85,82755.35,0.0,0.41113,0.00013,33.09495]
[1778066713014,35.85,82758.25,0.0,0.41149,0.00013,33.10306]
[1778066713021,35.85,82758.25,0.0,0.41149,0.00013,33.10306]
[1778066713933,35.84,82759.96,0.0,0.41171,0.00013,33.10786]
[1778066714697,35.84,82759.96,0.0,0.41171,0.00013,33.10786]
[1778066714706,35.84,82759.96,0.0,0.41171,0.00013,33.10786]
[1778066714764,35.84,82759.96,0.0,0.41171,0.00013,33.10782]
[1778066715396,35.84,82759.96,0.0,0.41171,0.00013,33.10782]
[1778066715935,35.84,82760.17,0.0,0.41173,0.00013,33.10838]
[1778066717857,35.84,82756.83,0.0,0.4113,0.00013,33.09888]
[1778066717932,35.84,82756.83,0.0,0.4113,0.00013,33.09883]
[1778066721283,35.84,82752.85,0.0,0.41078,0.00013,33.08741]
[1778066721292,35.84,82752.85,0.0,0.41078,0.00013,33.08741]
[1778066721418,35.84,82752.85,0.0,0.41078,0.00013,33.08741]
[1778066721528,35.84,82752.85,0.0,0.41078,0.00013,33.08741]
[1778066721615,35.84,82752.85,0.0,0.41078,0.00013,33.08741]
[1778066721764,35.84,82752.85,0.0,0.41078,0.00013,33.08741]
[1778066721783,35.84,82752.85,0.0,0.41078,0.00013,33.08741]
[1778066721794,35.84,82752.85,0.0,0.41078,0.00013,33.08739]
[1778066721967,35.84,82752.85,0.0,0.41078,0.00013,33.08739]
[1778066723329,35.84,82752.85,0.0,0.41078,0.00013,33.08735]
[1778066723342,35.84,82752.85,0.0,0.41078,0.00013,33.08735]
[1778066723942,35.84,82765.16,0.0,0.41235,0.00013,33.12209]
[1778066725260,35.84,82767.71,0.0,0.41267,0.00013,33.12919]
[1778066725364,35.84,82767.71,0.0,0.41267,0.00013,33.12919]
[1778066725389,35.84,82767.71,0.0,0.41267,0.00013,33.12919]
[1778066725542,35.84,82767.71,0.0,0.41267,0.00013,33.12919]
[1778066725575,35.84,82767.71,0.0,0.41267,0.00013,33.12919]
[1778066725738,35.84,82767.71,0.0,0.41267,0.00013,33.12919]
[1778066725776,35.84,82767.71,0.0,0.41267,0.00013,33.12919]
[1778066725800,35.84,82767.71,0.0,0.41267,0.00013,33.12919]
[1778066725803,35.84,82767.71,0.0,0.41268,0.00013,33.12923]
[1778066725988,35.84,82767.71,0.0,0.41268,0.00013,33.12923]
[1778066726039,35.84,82767.71,0.0,0.41268,0.00013,33.12923]
[1778066726452,35.84,82767.71,0.0,0.41268,0.00013,33.12923]
[1778066726474,35.84,82767.71,0.0,0.41268,0.00013,33.12923]
[1778066726660,35.84,82767.71,0.0,0.41268,0.00013,33.12923]
[1778066726678,35.84,82767.71,0.0,0.41268,0.00013,33.12923]
[1778066726685,35.84,82767.71,0.0,0.41268,0.00013,33.12923]
[1778066726688,35.84,82767.71,0.0,0.41268,0.00013,33.12923]
[1778066726944,35.84,82803.61,0.0,0.41727,0.00013,33.22754]
[1778066728452,35.84,82803.61,0.0,0.41727,0.00013,33.22755]
[1778066728946,35.84,82802.32,0.0,0.4171,0.00013,33.22411]
[1778066731585,35.84,82803.56,0.0,0.41726,0.00013,33.22744]
[1778066731696,35.84,82803.56,0.0,0.41726,0.00013,33.22744]
[1778066731769,35.84,82803.56,0.0,0.41726,0.00013,33.22744]
[1778066731913,35.84,82803.56,0.0,0.41726,0.00013,33.22744]
[1778066731949,35.84,82794.87,0.0,0.41614,0.00013,33.20094]
[1778066732022,35.84,82794.87,0.0,0.41614,0.00013,33.20094]
[1778066732048,35.84,82794.87,0.0,0.41614,0.00013,33.20094]
[1778066732089,35.84,82794.87,0.0,0.41614,0.00013,33.20094]
[1778066732143,35.84,82794.87,0.0,0.41614,0.00013,33.20094]
[1778066732312,35.84,82794.87,0.0,0.41614,0.00013,33.20094]
[1778066732794,35.84,82794.87,0.0,0.41614,0.00013,33.20094]
[1778066733951,35.84,82761.09,0.0,0.41183,0.00013,33.10763]
[1778066736954,35.84,82751.64,0.0,0.41062,0.00013,33.0807]
[1778066738097,35.84,82751.21,0.0,0.41056,0.00013,33.07943]
[1778066738102,35.84,82751.21,0.0,0.41056,0.00013,33.07943]
[1778066738156,35.84,82751.21,0.0,0.41056,0.00013,33.07943]
[1778066738267,35.84,82751.21,0.0,0.41056,0.00013,33.07943]
[1778066738292,35.84,82751.21,0.0,0.41056,0.00013,33.07943]
[1778066738471,35.84,82751.21,0.0,0.41056,0.00013,33.07943]
[1778066738501,35.84,82751.21,0.0,0.41056,0.00013,33.07943]
[1778066738690,35.84,82751.21,0.0,0.41056,0.00013,33.07943]
[1778066738711,35.84,82751.21,0.0,0.41056,0.00013,33.07943]
[1778066738905,35.84,82751.21,0.0,0.41056,0.00013,33.07943]
[1778066738918,35.84,82751.21,0.0,0.41056,0.00013,33.07943]
[1778066738956,35.84,82751.65,0.0,0.41061,0.00013,33.08063]
[1778066739136,35.84,82751.65,0.0,0.41061,0.00013,33.08063]
[1778066739155,35.84,82751.65,0.0,0.41061,0.00013,33.08063]
[1778066739348,35.84,82751.65,0.0,0.41061,0.00013,33.08063]
[1778066739724,35.84,82751.65,0.0,0.41061,0.00013,33.08063]
[1778066739733,35.84,82751.65,0.0,0.41061,0.00013,33.08063]
[1778066740111,35.83,82751.65,0.0,0.41061,0.00013,33.08058]
[1778066740594,35.83,82751.65,0.0,0.41061,0.00013,33.08058]
[1778066740915,35.83,82751.65,0.0,0.41061,0.00013,33.08053]
[1778066742144,35.83,82749.27,0.0,0.4103,0.00013,33.0737]
[1778066742797,35.83,82749.27,0.0,0.4103,0.00013,33.07365]
[1778066746062,35.83,82750.49,0.0,0.41045,0.00013,33.07698]
[1778066746963,35.83,82749.75,0.0,0.41035,0.00013,33.07481]
[1778066749966,35.83,82740.4,0.0,0.40915,0.00013,33.04783]
[1778066750099,35.83,82740.4,0.0,0.40915,0.00013,33.04783]
[1778066750111,35.83,82740.4,0.0,0.40915,0.00013,33.04783]
[1778066750967,35.83,82738.92,0.0,0.40896,0.00013,33.04349]
[1778066755971,35.82,82739.75,0.0,0.40905,0.00013,33.04558]
[1778066760976,35.81,82740.19,0.0,0.40909,0.00013,33.04657]
[1778066762887,35.82,82738.1,0.0,0.40883,0.00013,33.04055]
[1778066762979,35.82,82727.85,0.0,0.40752,0.00013,33.01069]
[1778066764157,35.82,82727.85,0.0,0.40752,0.00013,33.01069]
[1778066766008,35.82,82717.81,0.0,0.40624,0.00013,32.9811]
[1778066768002,35.82,82706.63,0.0,0.40482,0.00013,32.94774]
[1778066769988,35.82,82694.24,0.0,0.40324,0.00013,32.91018]
[1778066770292,35.82,82694.24,0.0,0.40324,0.00013,32.91018]
[1778066770303,35.82,82694.24,0.0,0.40324,0.00013,32.91018]
[1778066770989,35.82,82690.16,0.0,0.40272,0.00013,32.8977]
[1778066775994,35.82,82693.08,0.0,0.40309,0.00013,32.90662]
[1778066780999,35.82,82689.82,0.0,0.40268,0.00013,32.89668]
[1778066786001,35.82,82690.02,0.0,0.40271,0.00013,32.89732]
[1778066791013,35.82,82698.15,0.0,0.40374,0.00013,32.92203]
[1778066796034,35.82,82696.4,0.0,0.40351,0.00013,32.91372]
[1778066801052,35.82,82701.77,0.0,0.4042,0.00013,32.93011]
[1778066805881,35.82,82705.75,0.0,0.40471,0.00013,32.94216]
[1778066806025,35.82,82704.47,0.0,0.40455,0.00013,32.93832]
[1778066811029,35.82,82702.8,0.0,0.40434,0.00013,32.93343]
[1778066816034,35.83,82700.99,0.0,0.40412,0.00013,32.92804]
[1778066821050,35.83,82703.81,0.0,0.40448,0.00013,32.93666]
[1778066823059,35.83,82696.39,0.0,0.40354,0.00013,32.91427]
[1778066826894,35.83,82690.23,0.0,0.40276,0.00013,32.8956]
[1778066826913,35.83,82690.23,0.0,0.40276,0.00013,32.8956]
[1778066827044,35.83,82690.23,0.0,0.40276,0.00013,32.8956]
[1778066832047,35.83,82687.88,0.0,0.40247,0.00013,32.88845]
[1778066835839,35.83,82679.83,0.0,0.40145,0.00013,32.86375]
[1778066837073,35.83,82680.0,0.0,0.40147,0.00013,32.8643]
[1778066837887,35.83,82680.0,0.0,0.40147,0.00013,32.8643]
[1778066846069,35.83,82681.63,0.0,0.40167,0.00013,32.86928]
[1778066846157,35.83,82681.63,0.0,0.40167,0.00013,32.86928]
[1778066847791,35.83,82682.53,0.0,0.40179,0.00013,32.87201]
[1778066847862,35.83,82682.53,0.0,0.40179,0.00013,32.87201]
[1778066848811,35.83,82682.02,0.0,0.40172,0.00013,32.87043]
[1778066853683,35.83,82681.32,0.0,0.40162,0.00013,32.86509]
[1778066854283,35.83,82680.73,0.0,0.40155,0.00013,32.86328]
[1778066857706,35.83,82680.92,0.0,0.40157,0.00013,32.86388]
[1778066858207,35.83,82680.56,0.0,0.40153,0.00013,32.86276]
[1778066859082,35.83,82680.06,0.0,0.40146,0.00013,32.8612]
[1778066863149,35.83,82677.08,0.0,0.40108,0.00013,32.85183]
[1778066864087,35.83,82677.56,0.0,0.40114,0.00013,32.8533]
[1778066864361,35.83,82677.56,0.0,0.40114,0.00013,32.8533]
[1778066864366,35.83,82677.56,0.0,0.40114,0.00013,32.8533]
[1778066865088,35.83,82678.55,0.0,0.40126,0.00013,32.85632]
[1778066870093,35.82,82677.83,0.0,0.40116,0.00013,32.85389]
[1778066875350,35.82,82676.42,0.0,0.40097,0.00013,32.84932]
[1778066876099,35.82,82678.6,0.0,0.40125,0.00013,32.85605]
[1778066878101,35.82,82688.94,0.0,0.40255,0.00013,32.88778]
[1778066883106,35.81,82697.47,0.0,0.40363,0.00013,32.91354]
[1778066888111,35.81,82701.45,0.0,0.40412,0.00013,32.92538]
[1778066891114,35.81,82686.86,0.0,0.40226,0.00013,32.8807]
[1778066896117,35.8,82685.36,0.0,0.40205,0.00013,32.8758]
[1778066901126,35.8,82687.87,0.0,0.40235,0.00013,32.88307]
[1778066906134,35.79,82688.19,0.0,0.40236,0.00013,32.88349]
[1778066906834,35.79,82688.19,0.0,0.40236,0.00013,32.88349]
[1778066907130,35.79,82690.5,0.0,0.40265,0.00013,32.89048]
[1778066912137,35.78,82696.78,0.0,0.40342,0.00013,32.90608]
[1778066917140,35.77,82698.88,0.0,0.40366,0.00013,32.9119]
[1778066918568,35.77,82699.04,0.0,0.40368,0.00013,32.9123]
[1778066920517,35.77,82702.25,0.0,0.40408,0.00013,32.92185]
[1778066920586,35.77,82702.25,0.0,0.40408,0.00013,32.92185]
[1778066921062,35.77,82702.25,0.0,0.40408,0.00013,32.92185]
[1778066921146,35.76,82702.01,0.0,0.40405,0.00013,32.92103]
[1778066921174,35.76,82702.01,0.0,0.40405,0.00013,32.92103]
[1778066921270,35.76,82702.01,0.0,0.40405,0.00013,32.92103]
[1778066921298,35.76,82702.01,0.0,0.40405,0.00013,32.92103]
[1778066921480,35.76,82702.01,0.0,0.40405,0.00013,32.92103]
[1778066921509,35.76,82702.01,0.0,0.40405,0.00013,32.92103]
[1778066921685,35.76,82702.01,0.0,0.40405,0.00013,32.92103]
[1778066921720,35.76,82702.01,0.0,0.40405,0.00013,32.92103]
[1778066921730,35.76,82702.01,0.0,0.40405,0.00013,32.92103]
[1778066922147,35.76,82691.85,0.0,0.40275,0.00013,32.88997]
[1778066922401,35.76,82691.85,0.0,0.40275,0.00013,32.88997]
[1778066922833,35.76,82691.85,0.0,0.40275,0.00013,32.88997]
[1778066923148,35.76,82680.09,0.0,0.40125,0.00013,32.85367]
[1778066925756,35.76,82677.65,0.0,0.40093,0.00013,32.84594]
[1778066926151,35.76,82678.18,0.0,0.40099,0.00013,32.84751]
[1778066926272,35.76,82678.18,0.0,0.40099,0.00013,32.84751]
[1778066927152,35.76,82677.64,0.0,0.40092,0.00013,32.84576]
[1778066927571,35.76,82677.64,0.0,0.40092,0.00013,32.84576]
[1778066927840,35.76,82677.64,0.0,0.40092,0.00013,32.84576]
[1778066928153,35.76,82677.75,0.0,0.40093,0.00013,32.84603]
[1778066933159,35.75,82672.94,0.0,0.4003,0.00013,32.83072]
[1778066936476,35.75,82674.93,0.0,0.40055,0.00013,32.83667]
[1778066937162,35.75,82671.56,0.0,0.40011,0.00013,32.82604]
[1778066938205,35.74,82671.56,0.0,0.40011,0.00013,32.82595]
[1778066938209,35.74,82671.56,0.0,0.40011,0.00013,32.82595]
[1778066939164,35.74,82664.47,0.0,0.3992,0.00013,32.80357]
[1778066942616,35.74,82662.61,0.0,0.39896,0.00013,32.79749]
[1778066943167,35.74,82662.95,0.0,0.399,0.00013,32.7985]
[1778066944919,35.74,82666.68,0.0,0.39947,0.00013,32.81022]
[1778066944997,35.74,82666.68,0.0,0.39947,0.00013,32.81016]
[1778066945602,35.74,82666.68,0.0,0.39947,0.00013,32.81016]
[1778066945826,35.74,82666.68,0.0,0.39947,0.00013,32.81016]
[1778066945840,35.74,82666.68,0.0,0.39947,0.00013,32.81016]
[1778066946170,35.74,82669.9,0.0,0.39987,0.00013,32.82023]
[1778066947591,35.74,82669.26,0.0,0.39979,0.00013,32.81818]
[1778066948163,35.74,82669.26,0.0,0.39979,0.00013,32.81812]
[1778066950174,35.73,82678.4,0.0,0.40094,0.00013,32.84655]
[1778066953354,35.73,82675.36,0.0,0.40055,0.00013,32.83686]
[1778066954177,35.73,82674.17,0.0,0.40039,0.00013,32.83307]
[1778066955149,35.73,82674.17,0.0,0.40039,0.00013,32.83307]
[1778066955178,35.73,82670.04,0.0,0.39986,0.00013,32.82008]
[1778066955763,35.73,82670.04,0.0,0.39986,0.00013,32.82008]
[1778066956018,35.73,82670.04,0.0,0.39986,0.00013,32.82003]
[1778066956595,35.73,82670.04,0.0,0.39986,0.00013,32.82003]
[1778066957082,35.73,82670.04,0.0,0.39986,0.00013,32.81997]
[1778066957824,35.73,82670.04,0.0,0.39986,0.00013,32.81997]
[1778066958181,35.73,82669.54,0.0,0.39979,0.00013,32.81833]
[1778066958186,35.73,82669.54,0.0,0.39979,0.00013,32.81833]
[1778066958199,35.73,82669.54,0.0,0.39979,0.00013,32.81833]
[1778066958236,35.73,82669.54,0.0,0.39979,0.00013,32.81833]
[1778066959182,35.73,82673.06,0.0,0.40024,0.00013,32.82933]
[1778066960643,35.72,82675.8,0.0,0.40058,0.00013,32.83783]
[1778066960895,35.72,82675.8,0.0,0.40058,0.00013,32.83783]
[1778066961184,35.72,82681.9,0.0,0.40136,0.00013,32.85672]
[1778066963186,35.72,82691.15,0.0,0.40253,0.00013,32.88512]
[1778066968186,35.72,82688.7,0.0,0.4022,0.00013,32.87724]
[1778066973199,35.71,82686.57,0.0,0.40189,0.00013,32.86702]
[1778066978208,35.7,82684.08,0.0,0.40156,0.00013,32.85896]
[1778066983213,35.7,82681.39,0.0,0.4012,0.00013,32.85024]
[1778066988225,35.69,82680.97,0.0,0.40113,0.00013,32.8486]
[1778066993253,35.69,82675.88,0.0,0.40047,0.00013,32.83239]
[1778066998268,35.68,82674.25,0.0,0.40024,0.00013,32.82699]
[1778067003292,35.68,82668.22,0.0,0.39946,0.00013,32.80767]
[1778067006067,35.68,82674.6,0.0,0.40027,0.00013,32.82762]
[1778067006073,35.68,82674.6,0.0,0.40027,0.00013,32.82762]
[1778067006135,35.68,82674.6,0.0,0.40027,0.00013,32.82762]
[1778067006231,35.67,82679.57,0.0,0.4009,0.00013,32.84309]
[1778067006280,35.67,82679.57,0.0,0.4009,0.00013,32.84309]
[1778067006320,35.67,82679.57,0.0,0.4009,0.00013,32.84309]
[1778067006494,35.67,82679.57,0.0,0.4009,0.00013,32.84309]
[1778067006530,35.67,82679.57,0.0,0.4009,0.00013,32.84309]
[1778067006771,35.67,82679.57,0.0,0.4009,0.00013,32.84309]
[1778067006799,35.67,82679.57,0.0,0.4009,0.00013,32.84309]
[1778067006807,35.67,82679.57,0.0,0.4009,0.00013,32.84309]
[1778067006809,35.67,82679.57,0.0,0.4009,0.00013,32.84309]
[1778067006894,35.67,82679.57,0.0,0.4009,0.00013,32.84309]
[1778067006920,35.67,82679.57,0.0,0.4009,0.00013,32.84309]
[1778067007232,35.67,82687.61,0.0,0.40192,0.00013,32.86803]
[1778067011243,35.67,82679.4,0.0,0.40087,0.00013,32.84247]
[1778067013415,35.67,82681.61,0.0,0.40115,0.00013,32.84923]
[1778067014231,35.67,82681.61,0.0,0.40115,0.00013,32.84922]
[1778067015263,35.67,82687.65,0.0,0.40192,0.00013,32.86796]
[1778067016248,35.67,82687.65,0.0,0.40192,0.00013,32.86794]
[1778067016355,35.67,82687.65,0.0,0.40192,0.00013,32.86794]
[1778067017249,35.67,82693.23,0.0,0.40263,0.00013,32.88509]
[1778067022254,35.67,82701.19,0.0,0.40364,0.00013,32.90941]
[1778067027259,35.67,82701.64,0.0,0.4037,0.00013,32.9108]
[1778067031263,35.67,82689.16,0.0,0.4021,0.00013,32.86937]
[1778067036268,35.67,82683.78,0.0,0.40142,0.00013,32.85281]
[1778067041268,35.67,82685.22,0.0,0.4016,0.00013,32.85738]
[1778067046275,35.67,82687.73,0.0,0.40193,0.00013,32.86523]
[1778067047615,35.67,82687.16,0.0,0.40186,0.00013,32.86348]
[1778067047621,35.67,82687.16,0.0,0.40186,0.00013,32.86348]
[1778067049639,35.67,82686.35,0.0,0.40175,0.00013,32.86101]
[1778067049649,35.67,82686.35,0.0,0.40175,0.00013,32.86101]
[1778067049678,35.67,82686.35,0.0,0.40175,0.00013,32.86101]
[1778067050281,35.68,82686.65,0.0,0.40179,0.00013,32.86194]
[1778067052196,35.68,82685.14,0.0,0.4016,0.00013,32.8573]
[1778067056767,35.68,82682.98,0.0,0.40133,0.00013,32.85071]
[1778067056784,35.68,82682.98,0.0,0.40133,0.00013,32.85071]
[1778067057294,35.68,82682.22,0.0,0.40124,0.00013,32.84838]
[1778067057674,35.68,82682.22,0.0,0.40124,0.00013,32.84838]
[1778067058290,35.68,82682.83,0.0,0.40131,0.00013,32.8503]
[1778067063294,35.68,82681.99,0.0,0.40121,0.00013,32.84778]
[1778067068306,35.68,82682.3,0.0,0.40126,0.00013,32.84887]
[1778067073322,35.68,82681.91,0.0,0.40121,0.00013,32.84777]
[1778067078339,35.68,82680.97,0.0,0.4011,0.00013,32.84497]
[1778067083342,35.69,82680.68,0.0,0.40107,0.00013,32.84419]
[1778067088352,35.69,82678.8,0.0,0.40083,0.00013,32.83845]
[1778067093361,35.69,82680.02,0.0,0.40099,0.00013,32.83925]
[1778067098384,35.69,82685.01,0.0,0.40162,0.00013,32.85476]
[1778067103400,35.69,82684.52,0.0,0.40156,0.00013,32.85319]
[1778067108418,35.69,82683.06,0.0,0.40137,0.00013,32.84862]
[1778067113420,35.69,82683.16,0.0,0.40138,0.00013,32.8489]
[1778067118425,35.69,82685.65,0.0,0.4017,0.00013,32.85665]
[1778067123442,35.69,82685.92,0.0,0.40174,0.00013,32.85755]
[1778067128455,35.69,82687.04,0.0,0.40189,0.00013,32.8611]
[1778067128542,35.69,82687.04,0.0,0.40189,0.00013,32.8611]
[1778067129361,35.69,82687.27,0.0,0.40192,0.00013,32.86189]
[1778067130576,35.69,82693.65,0.0,0.40274,0.00013,32.88159]
[1778067130582,35.69,82693.65,0.0,0.40274,0.00013,32.88159]
[1778067134610,35.7,82686.07,0.0,0.40178,0.00013,32.8584]
[1778067136627,35.7,82686.26,0.0,0.40181,0.00013,32.85909]
[1778067136638,35.7,82686.26,0.0,0.40181,0.00013,32.85909]
[1778067136668,35.7,82686.26,0.0,0.40181,0.00013,32.85909]
[1778067137370,35.7,82686.87,0.0,0.40189,0.00013,32.86103]
[1778067143376,35.7,82690.29,0.0,0.40233,0.00013,32.87184]
[1778067149382,35.71,82694.73,0.0,0.40291,0.00013,32.88568]
[1778067154387,35.71,82692.98,0.0,0.40269,0.00013,32.87732]
[1778067157332,35.71,82689.76,0.0,0.40228,0.00013,32.86744]
[1778067157341,35.71,82689.76,0.0,0.40228,0.00013,32.86744]
[1778067157389,35.71,82689.76,0.0,0.40228,0.00013,32.86746]
[1778067160395,35.71,82678.38,0.0,0.40083,0.00013,32.83233]
[1778067160490,35.71,82678.38,0.0,0.40083,0.00013,32.83233]
[1778067162413,35.71,82666.58,0.0,0.39933,0.00013,32.79541]
[1778067163794,35.71,82664.68,0.0,0.39909,0.00013,32.78949]
[1778067168795,35.72,82666.15,0.0,0.39929,0.00013,32.7944]
[1778067173804,35.72,82667.0,0.0,0.39941,0.00013,32.79735]
[1778067178832,35.72,82663.95,0.0,0.39903,0.00013,32.78784]
[1778067179117,35.72,82663.95,0.0,0.39903,0.00013,32.78784]
[1778067179414,35.72,82661.05,0.0,0.39866,0.00013,32.77862]
[1778067181128,35.72,82661.34,0.0,0.3987,0.00013,32.77953]
[1778067181308,35.72,82661.34,0.0,0.3987,0.00013,32.7795]
[1778067185420,35.72,82652.99,0.0,0.39762,0.00013,32.75266]
[1778067186813,35.72,82647.78,0.0,0.39696,0.00013,32.73591]
[1778067186822,35.72,82647.78,0.0,0.39696,0.00013,32.73591]
[1778067187422,35.72,82645.04,0.0,0.39661,0.00013,32.72704]
[1778067192427,35.71,82644.94,0.0,0.39659,0.00013,32.7265]
[1778067197433,35.71,82643.33,0.0,0.39637,0.00013,32.72112]
[1778067202438,35.71,82642.73,0.0,0.39629,0.00013,32.71897]
[1778067204687,35.71,82642.91,0.0,0.39631,0.00013,32.71949]
[1778067207762,35.71,82640.65,0.0,0.39601,0.00013,32.71206]
[1778067209453,35.71,82642.65,0.0,0.39627,0.00013,32.71846]
[1778067209521,35.71,82642.65,0.0,0.39627,0.00013,32.71846]
[1778067210634,35.71,82645.3,0.0,0.3966,0.00013,32.72698]
[1778067211122,35.71,82645.3,0.0,0.3966,0.00013,32.72698]
[1778067216065,35.7,82648.66,0.0,0.39701,0.00013,32.73441]
[1778067216357,35.7,82648.66,0.0,0.39701,0.00013,32.73436]
[1778067218963,35.7,82650.86,0.0,0.39728,0.00013,32.74135]
[1778067219456,35.7,82651.84,0.0,0.3974,0.00013,32.74442]
[1778067220457,35.7,82661.25,0.0,0.3986,0.00013,32.7744]
[1778067225461,35.69,82668.85,0.0,0.39955,0.00013,32.79814]
[1778067228464,35.69,82681.21,0.0,0.40112,0.00013,32.83662]
[1778067233465,35.69,82684.48,0.0,0.40153,0.00013,32.84658]
[1778067238481,35.68,82688.24,0.0,0.40199,0.00013,32.85792]
[1778067240313,35.68,82687.86,0.0,0.40194,0.00013,32.85669]
[1778067240476,35.68,82685.13,0.0,0.40159,0.00013,32.84816]
[1778067241692,35.68,82680.23,0.0,0.40096,0.00013,32.83285]
[1778067242478,35.68,82675.72,0.0,0.40038,0.00013,32.81867]
[1778067243949,35.68,82668.04,0.0,0.3994,0.00013,32.79446]
[1778067244018,35.68,82668.04,0.0,0.3994,0.00013,32.79446]
[1778067244028,35.68,82668.04,0.0,0.3994,0.00013,32.79446]
[1778067244480,35.68,82661.72,0.0,0.39859,0.00013,32.77439]
[1778067249485,35.67,82659.89,0.0,0.39834,0.00013,32.76829]
[1778067254490,35.67,82658.98,0.0,0.39822,0.00013,32.76512]
[1778067257138,35.67,82657.81,0.0,0.39806,0.00013,32.76131]
[1778067257493,35.67,82657.76,0.0,0.39805,0.00013,32.76111]
[1778067260796,35.67,82656.08,0.0,0.39783,0.00013,32.7556]
[1778067260998,35.67,82656.08,0.0,0.39783,0.00013,32.7556]
[1778067261002,35.67,82656.08,0.0,0.39783,0.00013,32.7556]
[1778067261004,35.67,82656.08,0.0,0.39783,0.00013,32.7556]
[1778067261026,35.67,82656.08,0.0,0.39783,0.00013,32.7556]
[1778067261497,35.66,82658.67,0.0,0.39816,0.00013,32.76385]
[1778067261820,35.66,82658.67,0.0,0.39816,0.00013,32.76385]
[1778067263059,35.66,82665.79,0.0,0.39907,0.00013,32.78641]
[1778067264570,35.66,82676.4,0.0,0.40042,0.00013,32.81969]
[1778067267615,35.66,82685.03,0.0,0.40151,0.00013,32.84633]
[1778067273167,35.66,82690.69,0.0,0.40221,0.00013,32.86053]
[1778067281519,35.65,82691.41,0.0,0.4023,0.00013,32.86258]
[1778067286525,35.65,82687.6,0.0,0.4018,0.00013,32.85072]
[1778067291530,35.65,82686.1,0.0,0.40159,0.00013,32.84569]
[1778067296535,35.64,82692.0,0.0,0.40233,0.00013,32.86358]
[1778067301540,35.64,82691.28,0.0,0.40224,0.00013,32.86128]
[1778067307546,35.64,82698.72,0.0,0.40318,0.00013,32.884]
[1778067313552,35.64,82697.06,0.0,0.40296,0.00013,32.87877]
[1778067318576,35.63,82696.09,0.0,0.40282,0.00013,32.87547]
[1778067318582,35.63,82696.09,0.0,0.40282,0.00013,32.87547]
[1778067319558,35.63,82701.49,0.0,0.40352,0.00013,32.89206]
[1778067321049,35.63,82705.66,0.0,0.40405,0.00013,32.9048]
[1778067321055,35.63,82705.66,0.0,0.40405,0.00013,32.9048]
[1778067321560,35.63,82705.69,0.0,0.40406,0.00013,32.90494]
[1778067326567,35.63,82705.69,0.0,0.40406,0.00013,32.90493]
[1778067327568,35.63,82714.57,0.0,0.40519,0.00013,32.93178]
[1778067328680,35.63,82715.06,0.0,0.40526,0.00013,32.93327]
[1778067329570,35.63,82713.27,0.0,0.40503,0.00013,32.92791]
[1778067334575,35.63,82712.44,0.0,0.40492,0.00013,32.9223]
[1778067339580,35.64,82718.93,0.0,0.40575,0.00013,32.94191]
[1778067344585,35.64,82714.53,0.0,0.4052,0.00013,32.92886]
[1778067349590,35.64,82715.65,0.0,0.40535,0.00013,32.93238]
[1778067354595,35.64,82716.48,0.0,0.40546,0.00013,32.93502]
[1778067359600,35.65,82719.09,0.0,0.4058,0.00013,32.94297]
[1778067364605,35.65,82716.45,0.0,0.40547,0.00013,32.93518]
[1778067369606,35.65,82720.83,0.0,0.40604,0.00013,32.9484]
[1778067374620,35.65,82722.32,0.0,0.40623,0.00013,32.953]
[1778067379664,35.66,82725.59,0.0,0.40666,0.00013,32.96289]
[1778067381471,35.66,82725.59,0.0,0.40667,0.00013,32.96296]
[1778067382622,35.66,82710.85,0.0,0.40478,0.00013,32.91889]
[1778067387627,35.66,82711.74,0.0,0.4049,0.00013,32.92172]
[1778067391031,35.66,82718.46,0.0,0.40577,0.00013,32.942]
[1778067391043,35.66,82718.46,0.0,0.40577,0.00013,32.942]
[1778067391144,35.66,82718.46,0.0,0.40577,0.00013,32.942]
[1778067391384,35.66,82718.46,0.0,0.40577,0.00013,32.942]
[1778067391588,35.66,82718.46,0.0,0.40577,0.00013,32.942]
[1778067391618,35.66,82718.46,0.0,0.40577,0.00013,32.942]
[1778067391631,35.66,82720.63,0.0,0.40604,0.00013,32.94533]
[1778067391820,35.66,82720.63,0.0,0.40604,0.00013,32.94533]
[1778067391857,35.66,82720.63,0.0,0.40604,0.00013,32.94533]
[1778067392021,35.66,82720.63,0.0,0.40604,0.00013,32.94533]
[1778067392038,35.66,82720.63,0.0,0.40604,0.00013,32.94533]
[1778067392254,35.66,82720.63,0.0,0.40604,0.00013,32.94533]
[1778067392283,35.66,82720.63,0.0,0.40604,0.00013,32.94533]
[1778067392463,35.66,82720.63,0.0,0.40604,0.00013,32.94533]
[1778067392492,35.66,82720.63,0.0,0.40604,0.00013,32.94533]
[1778067392563,35.66,82720.63,0.0,0.40604,0.00013,32.94533]
[1778067392683,35.66,82720.63,0.0,0.40604,0.00013,32.94533]
[1778067392702,35.66,82720.63,0.0,0.40604,0.00013,32.94533]
[1778067392909,35.66,82720.63,0.0,0.40604,0.00013,32.94533]
[1778067392938,35.66,82720.63,0.0,0.40604,0.00013,32.94533]
[1778067392947,35.66,82720.63,0.0,0.40604,0.00013,32.94533]
[1778067393633,35.66,82730.96,0.0,0.40736,0.00013,32.97598]
[1778067397642,35.66,82742.02,0.0,0.40877,0.00013,33.00837]
[1778067399644,35.66,82756.32,0.0,0.41061,0.00013,33.04961]
[1778067402418,35.66,82758.04,0.0,0.41082,0.00013,33.05447]
[1778067402424,35.66,82758.04,0.0,0.41082,0.00013,33.05447]
[1778067402647,35.66,82762.3,0.0,0.41137,0.00013,33.06658]
[1778067402836,35.66,82762.3,0.0,0.41137,0.00013,33.06658]
[1778067403586,35.66,82762.3,0.0,0.41137,0.00013,33.06658]
[1778067404649,35.66,82743.44,0.0,0.40895,0.00013,33.01228]
[1778067407587,35.66,82741.02,0.0,0.40863,0.00013,33.0052]
[1778067407652,35.66,82740.94,0.0,0.40862,0.00013,33.00496]
[1778067408079,35.66,82740.94,0.0,0.40862,0.00013,33.00496]
[1778067408653,35.66,82739.74,0.0,0.40847,0.00013,33.00146]
[1778067409591,35.66,82739.74,0.0,0.40847,0.00013,33.00146]
[1778067409648,35.66,82739.74,0.0,0.40847,0.00013,33.00145]
[1778067414659,35.66,82741.84,0.0,0.40874,0.00013,33.00752]
[1778067418293,35.65,82745.07,0.0,0.40915,0.00013,33.01688]
[1778067418663,35.65,82748.56,0.0,0.40959,0.00013,33.02697]
[1778067422667,35.65,82756.77,0.0,0.41064,0.00013,33.05048]
[1778067427673,35.65,82757.37,0.0,0.41071,0.00013,33.05205]
[1778067430675,35.65,82748.51,0.0,0.40957,0.00013,33.02647]
[1778067433678,35.65,82757.14,0.0,0.41067,0.00013,33.05121]
[1778067438683,35.64,82757.66,0.0,0.41073,0.00013,33.05255]
[1778067443689,35.64,82750.53,0.0,0.40981,0.00013,33.03196]
[1778067445693,35.64,82740.13,0.0,0.40847,0.00013,33.00172]
[1778067450695,35.64,82739.53,0.0,0.4084,0.00013,32.99992]
[1778067453702,35.64,82725.04,0.0,0.40654,0.00013,32.95423]
[1778067454355,35.64,82725.04,0.0,0.40654,0.00013,32.95423]
[1778067454704,35.64,82724.21,0.0,0.40643,0.00013,32.95182]
[1778067455011,35.64,82724.21,0.0,0.40643,0.00013,32.95182]
[1778067455224,35.64,82724.21,0.0,0.40643,0.00013,32.95182]
[1778067455247,35.64,82724.21,0.0,0.40643,0.00013,32.95182]
[1778067455541,35.64,82724.21,0.0,0.40643,0.00013,32.95182]
[1778067455620,35.64,82724.21,0.0,0.40643,0.00013,32.95182]
[1778067455705,35.64,82723.81,0.0,0.40638,0.00013,32.95063]
[1778067455742,35.64,82723.81,0.0,0.40638,0.00013,32.95063]
[1778067455781,35.64,82723.81,0.0,0.40638,0.00013,32.95063]
[1778067455994,35.64,82723.81,0.0,0.40638,0.00013,32.95063]
[1778067456017,35.64,82723.81,0.0,0.40638,0.00013,32.95063]
[1778067456214,35.64,82723.81,0.0,0.40638,0.00013,32.95063]
[1778067456256,35.64,82723.81,0.0,0.40638,0.00013,32.95063]
[1778067456429,35.64,82723.81,0.0,0.40638,0.00013,32.95063]
[1778067456463,35.64,82723.81,0.0,0.40638,0.00013,32.95063]
[1778067456646,35.64,82723.81,0.0,0.40638,0.00013,32.95063]
[1778067456706,35.64,82715.56,0.0,0.40533,0.00013,32.926]
[1778067457707,35.65,82706.4,0.0,0.40416,0.00013,32.89836]
[1778067458191,35.65,82706.4,0.0,0.40416,0.00013,32.89836]
[1778067458323,35.65,82706.4,0.0,0.40416,0.00013,32.89836]
[1778067458708,35.65,82703.99,0.0,0.40385,0.00013,32.8911]
[1778067460195,35.65,82705.62,0.0,0.40406,0.00013,32.89611]
[1778067460710,35.65,82708.5,0.0,0.40443,0.00013,32.90486]
[1778067464118,35.65,82709.93,0.0,0.40462,0.00013,32.9093]
[1778067464714,35.65,82711.85,0.0,0.40487,0.00013,32.91512]
[1778067469719,35.65,82716.24,0.0,0.40544,0.00013,32.92848]
[1778067474724,35.65,82714.38,0.0,0.40521,0.00013,32.92303]
[1778067479726,35.66,82717.95,0.0,0.40567,0.00013,32.93389]
[1778067483869,35.66,82718.52,0.0,0.40575,0.00013,32.93571]
[1778067483878,35.66,82718.52,0.0,0.40575,0.00013,32.93571]
[1778067484555,35.66,82718.52,0.0,0.40575,0.00013,32.93571]
[1778067484562,35.66,82718.52,0.0,0.40575,0.00013,32.93571]
[1778067484588,35.66,82718.52,0.0,0.40575,0.00013,32.93571]
[1778067484685,35.66,82718.52,0.0,0.40575,0.00013,32.93572]
[1778067486437,35.66,82724.17,0.0,0.40647,0.00013,32.95259]
[1778067486698,35.66,82724.17,0.0,0.40647,0.00013,32.9526]
[1778067491513,35.66,82721.54,0.0,0.40614,0.00013,32.94493]
[1778067491520,35.66,82721.54,0.0,0.40614,0.00013,32.94493]
[1778067491758,35.66,82721.54,0.0,0.40615,0.00013,32.94496]
[1778067496765,35.66,82724.22,0.0,0.4065,0.00013,32.95306]
[1778067501769,35.67,82722.81,0.0,0.40632,0.00013,32.94895]
[1778067506785,35.67,82723.87,0.0,0.40646,0.00013,32.95223]
[1778067511725,35.67,82715.82,0.0,0.40543,0.00013,32.9252]
[1778067516783,35.67,82716.45,0.0,0.40552,0.00013,32.92724]
[1778067521788,35.68,82716.46,0.0,0.40553,0.00013,32.92742]
[1778067526793,35.68,82712.55,0.0,0.40503,0.00013,32.91583]
[1778067527794,35.68,82703.72,0.0,0.40391,0.00013,32.88917]
[1778067530797,35.68,82693.99,0.0,0.40267,0.00013,32.85961]
[1778067535802,35.69,82695.28,0.0,0.40285,0.00013,32.86383]
[1778067540807,35.69,82693.38,0.0,0.40262,0.00013,32.85829]
[1778067545812,35.69,82689.75,0.0,0.40217,0.00013,32.84736]
[1778067550813,35.7,82692.25,0.0,0.4025,0.00013,32.85531]
[1778067552821,35.7,82702.09,0.0,0.40376,0.00013,32.8855]
[1778067557825,35.7,82707.91,0.0,0.40451,0.00013,32.9033]
[1778067562828,35.7,82712.63,0.0,0.40512,0.00013,32.91763]
[1778067567833,35.71,82715.38,0.0,0.40548,0.00013,32.926]
[1778067572844,35.71,82716.33,0.0,0.4056,0.00013,32.92579]
[1778067577872,35.71,82717.68,0.0,0.40578,0.00013,32.93]
[1778067580864,35.71,82726.15,0.0,0.40686,0.00013,32.95519]
[1778067587374,35.71,82719.08,0.0,0.40596,0.00013,32.93436]
[1778067593861,35.72,82713.71,0.0,0.40529,0.00013,32.91846]
[1778067598866,35.72,82715.16,0.0,0.40548,0.00013,32.92293]
[1778067603871,35.72,82711.52,0.0,0.40502,0.00013,32.91211]
[1778067608876,35.72,82711.6,0.0,0.40503,0.00013,32.91246]
[1778067613881,35.72,82712.36,0.0,0.40514,0.00013,32.91487]
[1778067618887,35.73,82713.77,0.0,0.40532,0.00013,32.91919]
[1778067623892,35.73,82714.75,0.0,0.40545,0.00013,32.92223]
[1778067628897,35.73,82721.95,0.0,0.40638,0.00013,32.9438]
[1778067629895,35.73,82730.63,0.0,0.40749,0.00013,32.96945]
[1778067634898,35.73,82729.88,0.0,0.40738,0.00013,32.96406]
[1778067636626,35.73,82729.88,0.0,0.40738,0.00013,32.96405]
[1778067636659,35.73,82729.88,0.0,0.40738,0.00013,32.96405]
[1778067637900,35.73,82742.11,0.0,0.40894,0.00013,32.99976]
[1778067642904,35.73,82739.58,0.0,0.40861,0.00013,32.99232]
[1778067647308,35.72,82739.1,0.0,0.40855,0.00013,32.99084]
[1778067648183,35.72,82739.1,0.0,0.40855,0.00013,32.99082]
[1778067648911,35.72,82739.23,0.0,0.40856,0.00013,32.99121]
[1778067649019,35.72,82739.23,0.0,0.40856,0.00013,32.99121]
[1778067649186,35.72,82739.23,0.0,0.40856,0.00013,32.99121]
[1778067649555,35.72,82739.23,0.0,0.40856,0.00013,32.99121]
[1778067649758,35.72,82739.23,0.0,0.40856,0.00013,32.99121]
[1778067649841,35.72,82739.23,0.0,0.40856,0.00013,32.99121]
[1778067649868,35.73,82739.23,0.0,0.40857,0.00013,32.99127]
[1778067649947,35.73,82739.23,0.0,0.40857,0.00013,32.99127]
[1778067650075,35.73,82739.23,0.0,0.40857,0.00013,32.99127]
[1778067650130,35.73,82739.23,0.0,0.40857,0.00013,32.99127]
[1778067650279,35.73,82739.23,0.0,0.40857,0.00013,32.99127]
[1778067650464,35.73,82739.23,0.0,0.40857,0.00013,32.99127]
[1778067650501,35.73,82739.23,0.0,0.40857,0.00013,32.99127]
[1778067650678,35.73,82739.23,0.0,0.40857,0.00013,32.99127]
[1778067650714,35.73,82739.23,0.0,0.40857,0.00013,32.99127]
[1778067650885,35.73,82739.23,0.0,0.40857,0.00013,32.99127]
[1778067650910,35.72,82739.23,0.0,0.40856,0.00013,32.99121]
[1778067650922,35.72,82739.23,0.0,0.40856,0.00013,32.99121]
[1778067651095,35.72,82739.23,0.0,0.40856,0.00013,32.99121]
[1778067651122,35.72,82739.23,0.0,0.40856,0.00013,32.99121]
[1778067651388,35.72,82739.23,0.0,0.40856,0.00013,32.99121]
[1778067651882,35.72,82739.23,0.0,0.40856,0.00013,32.99117]
[1778067652520,35.72,82739.23,0.0,0.40856,0.00013,32.99117]
[1778067652889,35.72,82739.23,0.0,0.40856,0.00013,32.99109]
[1778067653916,35.72,82684.71,0.0,0.40159,0.00013,32.8272]
[1778067654429,35.72,82684.71,0.0,0.40159,0.00013,32.8272]
[1778067654908,35.72,82684.71,0.0,0.40158,0.00013,32.82711]
[1778067656733,35.72,82684.71,0.0,0.40158,0.00013,32.82703]
[1778067656919,35.72,82684.71,0.0,0.40158,0.00013,32.82694]
[1778067657017,35.72,82684.71,0.0,0.40158,0.00013,32.82694]
[1778067657649,35.72,82684.71,0.0,0.40158,0.00013,32.82694]
[1778067661029,35.71,82679.29,0.0,0.40087,0.00013,32.8098]
[1778067661930,35.71,82675.28,0.0,0.40035,0.00013,32.7972]
[1778067662648,35.71,82675.28,0.0,0.40035,0.00013,32.7972]
[1778067662723,35.71,82675.28,0.0,0.40035,0.00013,32.7972]
[1778067662931,35.71,82664.53,0.0,0.39898,0.00013,32.76332]
[1778067663637,35.71,82664.53,0.0,0.39898,0.00013,32.76332]
[1778067663932,35.71,82665.24,0.0,0.39907,0.00013,32.76551]
[1778067665934,35.71,82677.5,0.0,0.40063,0.00013,32.80393]
[1778067666194,35.71,82677.5,0.0,0.40063,0.00013,32.80393]
[1778067666202,35.71,82677.5,0.0,0.40063,0.00013,32.80393]
[1778067666935,35.71,82678.11,0.0,0.4007,0.00013,32.80577]
[1778067671941,35.7,82679.51,0.0,0.40087,0.00013,32.80981]
[1778067676946,35.7,82680.14,0.0,0.40093,0.00013,32.81148]
[1778067677590,35.7,82680.14,0.0,0.40093,0.00013,32.81148]
[1778067678128,35.7,82679.48,0.0,0.40085,0.00013,32.80937]
[1778067679794,35.7,82683.14,0.0,0.40131,0.00013,32.82066]
[1778067679866,35.69,82683.14,0.0,0.40131,0.00013,32.8206]
[1778067681769,35.69,82683.14,0.0,0.4013,0.00013,32.82054]
[1778067681951,35.69,82681.12,0.0,0.40104,0.00013,32.81422]
[1778067683953,35.69,82671.41,0.0,0.3998,0.00013,32.78369]
[1778067684773,35.69,82671.41,0.0,0.3998,0.00013,32.78369]
[1778067684954,35.69,82660.72,0.0,0.39843,0.00013,32.74982]
[1778067685701,35.69,82660.72,0.0,0.39843,0.00013,32.74982]
[1778067686627,35.69,82656.03,0.0,0.39783,0.00013,32.73481]
[1778067688741,35.69,82648.3,0.0,0.39684,0.00013,32.70995]
[1778067688748,35.69,82648.3,0.0,0.39684,0.00013,32.70995]
[1778067688958,35.69,82647.98,0.0,0.3968,0.00013,32.70887]
[1778067690785,35.69,82649.53,0.0,0.39699,0.00013,32.7138]
[1778067690802,35.69,82649.53,0.0,0.39699,0.00013,32.7138]
[1778067690960,35.69,82648.16,0.0,0.39682,0.00013,32.70937]
[1778067691781,35.69,82648.16,0.0,0.39682,0.00013,32.70937]
[1778067692815,35.69,82648.16,0.0,0.39681,0.00013,32.70615]
[1778067692962,35.68,82646.3,0.0,0.39657,0.00013,32.70011]
[1778067695651,35.68,82647.44,0.0,0.39671,0.00013,32.7037]
[1778067697713,35.68,82649.86,0.0,0.39702,0.00013,32.71144]
[1778067700016,35.68,82652.51,0.0,0.39735,0.00013,32.71982]
[1778067701386,35.68,82645.99,0.0,0.39651,0.00013,32.69878]
[1778067701580,35.68,82645.99,0.0,0.39651,0.00013,32.69878]
[1778067701790,35.68,82645.99,0.0,0.39651,0.00013,32.69878]
[1778067701919,35.68,82645.99,0.0,0.39651,0.00013,32.69878]
[1778067702077,35.68,82645.99,0.0,0.39651,0.00013,32.69878]
[1778067702214,35.68,82645.99,0.0,0.39651,0.00013,32.69878]
[1778067702653,35.68,82645.99,0.0,0.39651,0.00013,32.69878]
[1778067702928,35.68,82645.99,0.0,0.39651,0.00013,32.69878]
[1778067702948,35.68,82645.99,0.0,0.39651,0.00013,32.69878]
[1778067702974,35.68,82611.27,0.0,0.39211,0.00013,32.58484]
[1778067703283,35.68,82611.27,0.0,0.39211,0.00013,32.58484]
[1778067703603,35.68,82611.27,0.0,0.39211,0.00013,32.58484]
[1778067703965,35.68,82611.27,0.0,0.39211,0.00013,32.58484]
[1778067704098,35.68,82611.27,0.0,0.39211,0.00013,32.58484]
[1778067704354,35.68,82611.27,0.0,0.39211,0.00013,32.58484]
[1778067704535,35.68,82611.27,0.0,0.39211,0.00013,32.58484]
[1778067704547,35.68,82611.27,0.0,0.39211,0.00013,32.58484]
[1778067704976,35.68,82579.57,0.0,0.38809,0.00013,32.47739]
[1778067705099,35.68,82579.57,0.0,0.38809,0.00013,32.47739]
[1778067705135,35.68,82579.57,0.0,0.38809,0.00013,32.47739]
[1778067705158,35.68,82579.57,0.0,0.38809,0.00013,32.47739]
[1778067705977,35.68,82576.41,0.0,0.38769,0.00013,32.46643]
[1778067707092,35.68,82576.41,0.0,0.38769,0.00013,32.46637]
[1778067707181,35.68,82576.41,0.0,0.38769,0.00013,32.46637]
[1778067707262,35.68,82576.41,0.0,0.38769,0.00013,32.46637]
[1778067707299,35.68,82576.41,0.0,0.38769,0.00013,32.46637]
[1778067707380,35.68,82576.41,0.0,0.38769,0.00013,32.46637]
[1778067707576,35.68,82576.41,0.0,0.38769,0.00013,32.46637]
[1778067707717,35.68,82576.41,0.0,0.38769,0.00013,32.46637]
[1778067707837,35.68,82576.41,0.0,0.38769,0.00013,32.46637]
[1778067707956,35.68,82576.41,0.0,0.38769,0.00013,32.46637]
[1778067708284,35.68,82576.41,0.0,0.38769,0.00013,32.46637]
[1778067708410,35.68,82576.41,0.0,0.38769,0.00013,32.46637]
[1778067708849,35.68,82576.41,0.0,0.38768,0.00013,32.4662]
[1778067709215,35.68,82576.41,0.0,0.38768,0.00013,32.4662]
[1778067709229,35.68,82576.41,0.0,0.38768,0.00013,32.4662]
[1778067709426,35.68,82576.41,0.0,0.38768,0.00013,32.4662]
[1778067709772,35.68,82576.41,0.0,0.38768,0.00013,32.4662]
[1778067709824,35.68,82576.41,0.0,0.38768,0.00013,32.4662]
[1778067709983,35.68,82543.45,0.0,0.38351,0.00013,32.35047]
[1778067710439,35.68,82543.45,0.0,0.38351,0.00013,32.35047]
[1778067710591,35.68,82543.45,0.0,0.38351,0.00013,32.35047]
[1778067710984,35.68,82519.63,0.0,0.3805,0.00013,32.26469]
[1778067711026,35.68,82519.63,0.0,0.3805,0.00013,32.26469]
[1778067711411,35.68,82519.63,0.0,0.3805,0.00013,32.26469]
[1778067711570,35.68,82519.63,0.0,0.3805,0.00013,32.26469]
[1778067711664,35.68,82519.63,0.0,0.3805,0.00013,32.26469]
[1778067711667,35.68,82519.63,0.0,0.3805,0.00013,32.26469]
[1778067711953,35.68,82519.63,0.0,0.3805,0.00013,32.26469]
[1778067711985,35.68,82520.06,0.0,0.38056,0.00013,32.26626]
[1778067712081,35.68,82520.06,0.0,0.38056,0.00013,32.26626]
[1778067712986,35.68,82541.83,0.0,0.3833,0.00013,32.34457]
[1778067713730,35.68,82541.83,0.0,0.3833,0.00013,32.34457]
[1778067713974,35.68,82541.83,0.0,0.3833,0.00013,32.34457]
[1778067713987,35.68,82548.62,0.0,0.38416,0.00013,32.36867]
[1778067717479,35.68,82548.59,0.0,0.38414,0.00013,32.36837]
[1778067718225,35.68,82547.86,0.0,0.38405,0.00013,32.36571]
[1778067718718,35.68,82547.86,0.0,0.38405,0.00013,32.36571]
[1778067718992,35.67,82546.18,0.0,0.38383,0.00013,32.35967]
[1778067719169,35.67,82546.18,0.0,0.38383,0.00013,32.35967]
[1778067719993,35.67,82543.61,0.0,0.38351,0.00013,32.35048]
[1778067720148,35.67,82543.61,0.0,0.38351,0.00013,32.35048]
[1778067720153,35.67,82543.61,0.0,0.38351,0.00013,32.35048]
[1778067720936,35.67,82543.61,0.0,0.38351,0.00013,32.35048]
[1778067721995,35.67,82554.9,0.0,0.38493,0.00013,32.39039]
[1778067722347,35.67,82554.9,0.0,0.38493,0.00013,32.39039]
[1778067722358,35.67,82554.9,0.0,0.38493,0.00013,32.39039]
[1778067723487,35.67,82561.04,0.0,0.3857,0.00013,32.41192]
[1778067723997,35.67,82558.22,0.0,0.38534,0.00013,32.40193]
[1778067724626,35.67,82558.22,0.0,0.38534,0.00013,32.40193]
[1778067724702,35.67,82558.22,0.0,0.38534,0.00013,32.40193]
[1778067724826,35.67,82558.22,0.0,0.38534,0.00013,32.40193]
[1778067725005,35.67,82548.26,0.0,0.38408,0.00013,32.36666]
[1778067726506,35.67,82545.24,0.0,0.3837,0.00013,32.35589]
[1778067726933,35.67,82545.24,0.0,0.3837,0.00013,32.35589]
[1778067727089,35.67,82545.24,0.0,0.3837,0.00013,32.35589]
[1778067727459,35.67,82545.24,0.0,0.3837,0.00013,32.35589]
[1778067727561,35.67,82545.24,0.0,0.3837,0.00013,32.35589]
[1778067727864,35.67,82545.24,0.0,0.3837,0.00013,32.35589]
[1778067727942,35.67,82545.24,0.0,0.3837,0.00013,32.35584]
[1778067728077,35.67,82545.24,0.0,0.3837,0.00013,32.35584]
[1778067728603,35.67,82545.24,0.0,0.3837,0.00013,32.35584]
[1778067728699,35.67,82545.24,0.0,0.3837,0.00013,32.35584]
[1778067728704,35.67,82545.24,0.0,0.38369,0.00013,32.35577]
[1778067729104,35.67,82545.24,0.0,0.38369,0.00013,32.35577]
[1778067729411,35.67,82545.24,0.0,0.38369,0.00013,32.35577]
[1778067730011,35.67,82566.02,0.0,0.38632,0.00013,32.42887]
[1778067731303,35.67,82565.33,0.0,0.38623,0.00013,32.4264]
[1778067732015,35.66,82566.53,0.0,0.38637,0.00013,32.43048]
[1778067733044,35.66,82569.63,0.0,0.38676,0.00013,32.44118]
[1778067733074,35.66,82569.63,0.0,0.38676,0.00013,32.44118]
[1778067733082,35.66,82569.63,0.0,0.38676,0.00013,32.44118]
[1778067734812,35.66,82572.48,0.0,0.38712,0.00013,32.45098]
[1778067734842,35.66,82572.48,0.0,0.38712,0.00013,32.45098]
[1778067735207,35.66,82572.48,0.0,0.38711,0.00013,32.45088]
[1778067735216,35.66,82572.48,0.0,0.38711,0.00013,32.45088]
[1778067736019,35.66,82577.19,0.0,0.38771,0.00013,32.46716]
[1778067738698,35.66,82577.63,0.0,0.38776,0.00013,32.46849]
[1778067739022,35.66,82574.73,0.0,0.38738,0.00013,32.45834]
[1778067741633,35.65,82570.18,0.0,0.3868,0.00013,32.44234]
[1778067742025,35.65,82571.99,0.0,0.38702,0.00013,32.44855]
[1778067743350,35.65,82575.17,0.0,0.38742,0.00013,32.45947]
[1778067743363,35.65,82575.17,0.0,0.38742,0.00013,32.45947]
[1778067743395,35.65,82575.17,0.0,0.38742,0.00013,32.45947]
[1778067743424,35.65,82575.17,0.0,0.38742,0.00013,32.45947]
[1778067743514,35.65,82575.17,0.0,0.38742,0.00013,32.45947]
[1778067744031,35.65,82572.56,0.0,0.38709,0.00013,32.45029]
[1778067746028,35.65,82572.56,0.0,0.38708,0.00013,32.45021]
[1778067746033,35.65,82559.97,0.0,0.38549,0.00013,32.40624]
[1778067747034,35.65,82551.09,0.0,0.38436,0.00013,32.37476]
[1778067749037,35.65,82562.07,0.0,0.38574,0.00013,32.41332]
[1778067751432,35.64,82562.42,0.0,0.38577,0.00013,32.41118]
[1778067751443,35.64,82562.42,0.0,0.38577,0.00013,32.41118]
[1778067752040,35.64,82558.8,0.0,0.38531,0.00013,32.39835]
[1778067753289,35.64,82559.02,0.0,0.38533,0.00013,32.39904]
[1778067754042,35.64,82559.21,0.0,0.38535,0.00013,32.39965]
[1778067754696,35.64,82559.21,0.0,0.38535,0.00013,32.39965]
[1778067755043,35.64,82558.21,0.0,0.38523,0.00013,32.39606]
[1778067760049,35.64,82550.56,0.0,0.38425,0.00013,32.36875]
[1778067760140,35.64,82545.73,0.0,0.38363,0.00013,32.3515]
[1778067763683,35.64,82535.55,0.0,0.38234,0.00013,32.31497]
[1778067767010,35.64,82529.83,0.0,0.38162,0.00013,32.29429]
[1778067768001,35.63,82529.83,0.0,0.38162,0.00013,32.29426]
[1778067768301,35.63,82529.83,0.0,0.38162,0.00013,32.29426]
[1778067768311,35.63,82529.83,0.0,0.38162,0.00013,32.29426]
[1778067769056,35.63,82522.93,0.0,0.38074,0.00013,32.26921]
[1778067774961,35.64,82516.47,0.0,0.37993,0.00013,32.2457]
[1778067776452,35.64,82514.91,0.0,0.37973,0.00013,32.24002]
[1778067777064,35.63,82514.41,0.0,0.37967,0.00013,32.23812]
[1778067780365,35.63,82508.77,0.0,0.37895,0.00013,32.21734]
[1778067780912,35.63,82508.77,0.0,0.37895,0.00013,32.21734]
[1778067785086,35.63,82513.58,0.0,0.37956,0.00013,32.23503]
[1778067785268,35.63,82513.58,0.0,0.37956,0.00013,32.23503]
[1778067787597,35.63,82504.8,0.0,0.37845,0.00013,32.2027]
[1778067789686,35.63,82501.26,0.0,0.37801,0.00013,32.18959]
[1778067789915,35.63,82501.26,0.0,0.37801,0.00013,32.18959]
[1778067790077,35.63,82500.99,0.0,0.37797,0.00013,32.1885]
[1778067791773,35.63,82500.68,0.0,0.37793,0.00013,32.18731]
[1778067792079,35.63,82500.88,0.0,0.37795,0.00013,32.18796]
[1778067797103,35.63,82495.83,0.0,0.3773,0.00013,32.16894]
[1778067797416,35.63,82495.83,0.0,0.3773,0.00013,32.16894]
[1778067799141,35.63,82496.12,0.0,0.37734,0.00013,32.16988]
[1778067802892,35.63,82495.92,0.0,0.37731,0.00013,32.16899]
[1778067803019,35.63,82495.92,0.0,0.37731,0.00013,32.16899]
[1778067803090,35.63,82498.84,0.0,0.37767,0.00013,32.17978]
[1778067805610,35.62,82502.84,0.0,0.37817,0.00013,32.19447]
[1778067805614,35.62,82502.84,0.0,0.37817,0.00013,32.19447]
[1778067805812,35.62,82502.84,0.0,0.37817,0.00013,32.19447]
[1778067806038,35.62,82502.84,0.0,0.37817,0.00013,32.19447]
[1778067812380,35.62,82505.75,0.0,0.37851,0.00013,32.20153]
[1778067818933,35.61,82500.47,0.0,0.37783,0.00013,32.1816]
[1778067819074,35.61,82500.47,0.0,0.37782,0.00013,32.18154]
[1778067824109,35.61,82500.36,0.0,0.3778,0.00013,32.18081]
[1778067829116,35.61,82492.61,0.0,0.37681,0.00013,32.15168]
[1778067834121,35.61,82493.69,0.0,0.37694,0.00013,32.15549]
[1778067839126,35.6,82494.51,0.0,0.37703,0.00013,32.15829]
[1778067841307,35.6,82494.12,0.0,0.37698,0.00013,32.15672]
[1778067841985,35.6,82494.12,0.0,0.37698,0.00013,32.15672]
[1778067847758,35.6,82490.32,0.0,0.37649,0.00013,32.14232]
[1778067850761,35.6,82488.57,0.0,0.37627,0.00013,32.13566]
[1778067851138,35.6,82488.49,0.0,0.37626,0.00013,32.1353]
[1778067852779,35.6,82487.2,0.0,0.37609,0.00013,32.13042]
[1778067853140,35.6,82486.71,0.0,0.37603,0.00013,32.12852]
[1778067858145,35.6,82490.47,0.0,0.37649,0.00013,32.14238]
[1778067863150,35.59,82492.56,0.0,0.37675,0.00013,32.14999]
[1778067865297,35.59,82494.72,0.0,0.37702,0.00013,32.15798]
[1778067866153,35.59,82496.16,0.0,0.3772,0.00013,32.16336]
[1778067868052,35.59,82499.72,0.0,0.37765,0.00013,32.17663]
[1778067868153,35.59,82499.72,0.0,0.37765,0.00013,32.17663]
[1778067873160,35.59,82503.68,0.0,0.37813,0.00013,32.18808]
[1778067877458,35.59,82502.82,0.0,0.37803,0.00013,32.18492]
[1778067878165,35.59,82500.27,0.0,0.3777,0.00013,32.1754]
[1778067881787,35.59,82494.82,0.0,0.37701,0.00013,32.155]
[1778067881892,35.59,82494.82,0.0,0.37701,0.00013,32.15495]
[1778067887175,35.59,82491.72,0.0,0.37661,0.00013,32.14307]
[1778067892156,35.59,82492.98,0.0,0.37676,0.00013,32.14761]
[1778067892179,35.59,82494.52,0.0,0.37695,0.00013,32.15329]
[1778067893296,35.58,82492.98,0.0,0.37676,0.00013,32.14749]
[1778067893835,35.58,82492.98,0.0,0.37676,0.00013,32.14749]
[1778067894972,35.58,82492.46,0.0,0.37669,0.00013,32.14551]
[1778067895182,35.58,82491.81,0.0,0.37661,0.00013,32.14304]
[1778067900187,35.58,82489.18,0.0,0.37627,0.00013,32.13298]
[1778067905192,35.58,82489.54,0.0,0.37631,0.00013,32.13414]
[1778067910198,35.58,82489.23,0.0,0.37626,0.00013,32.13291]
[1778067911175,35.58,82489.23,0.0,0.37626,0.00013,32.13291]
[1778067911199,35.58,82489.97,0.0,0.37636,0.00013,32.13565]
[1778067914776,35.58,82495.24,0.0,0.37702,0.00013,32.15529]
[1778067915203,35.58,82494.78,0.0,0.37696,0.00013,32.15355]
[1778067918878,35.58,82488.41,0.0,0.37615,0.00013,32.12963]
[1778067919456,35.58,82486.97,0.0,0.37597,0.00013,32.12421]
[1778067919994,35.58,82486.97,0.0,0.37597,0.00013,32.12421]
[1778067926217,35.58,82483.44,0.0,0.37552,0.00013,32.11084]
[1778067928466,35.58,82483.39,0.0,0.37552,0.00013,32.11064]
[1778067928482,35.58,82483.39,0.0,0.37552,0.00013,32.11064]
[1778067929181,35.58,82483.39,0.0,0.37552,0.00013,32.11064]
[1778067929217,35.58,82484.43,0.0,0.37565,0.00013,32.11456]
[1778067929838,35.58,82484.43,0.0,0.37565,0.00013,32.11456]
[1778067929902,35.58,82484.43,0.0,0.37565,0.00013,32.11456]
[1778067929939,35.58,82484.43,0.0,0.37565,0.00013,32.11456]
[1778067930394,35.58,82484.43,0.0,0.37565,0.00013,32.11456]
[1778067930555,35.58,82484.43,0.0,0.37565,0.00013,32.11456]
[1778067931219,35.58,82478.07,0.0,0.37484,0.00013,32.08729]
[1778067934660,35.58,82472.81,0.0,0.37418,0.00013,32.06738]
[1778067935223,35.58,82473.13,0.0,0.37422,0.00013,32.06863]
[1778067935504,35.58,82473.13,0.0,0.37422,0.00013,32.06863]
[1778067936224,35.58,82471.5,0.0,0.37401,0.00013,32.06244]
[1778067941244,35.58,82474.64,0.0,0.37441,0.00013,32.07439]
[1778067943067,35.58,82476.77,0.0,0.37468,0.00013,32.08246]
[1778067943231,35.58,82477.24,0.0,0.37473,0.00013,32.08421]
[1778067945233,35.58,82485.94,0.0,0.37583,0.00013,32.11708]
[1778067946806,35.58,82489.82,0.0,0.37632,0.00013,32.13164]
[1778067946812,35.58,82489.82,0.0,0.37632,0.00013,32.13164]
[1778067947235,35.58,82490.8,0.0,0.37644,0.00013,32.13529]
[1778067948260,35.58,82491.78,0.0,0.37656,0.00013,32.13895]
[1778067949197,35.58,82491.78,0.0,0.37656,0.00013,32.13895]
[1778067953201,35.58,82489.25,0.0,0.37624,0.00013,32.12937]
[1778067953241,35.58,82489.27,0.0,0.37624,0.00013,32.12945]
[1778067954077,35.58,82489.27,0.0,0.37624,0.00013,32.12945]
[1778067954262,35.58,82488.68,0.0,0.37617,0.00013,32.1272]
[1778067955046,35.58,82488.68,0.0,0.37617,0.00013,32.1272]
[1778067955243,35.58,82489.77,0.0,0.37631,0.00013,32.13139]
[1778067956244,35.58,82499.4,0.0,0.37752,0.00013,32.16742]
[1778067956299,35.58,82499.4,0.0,0.37752,0.00013,32.16742]
[1778067957245,35.58,82510.39,0.0,0.37891,0.00013,32.20817]
[1778067958906,35.58,82510.39,0.0,0.37891,0.00013,32.2082]
[1778067958916,35.58,82510.39,0.0,0.37891,0.00013,32.2082]
[1778067959014,35.58,82510.39,0.0,0.37891,0.00013,32.2082]
[1778067959247,35.58,82512.76,0.0,0.37922,0.00013,32.21699]
[1778067960947,35.58,82520.87,0.0,0.38024,0.00013,32.24673]
[1778067961249,35.58,82532.14,0.0,0.38167,0.00013,32.28769]
[1778067963779,35.58,82528.53,0.0,0.38121,0.00013,32.2746]
[1778067964252,35.58,82524.61,0.0,0.38071,0.00013,32.26035]
[1778067969257,35.58,82516.09,0.0,0.37965,0.00013,32.22947]
[1778067969345,35.58,82516.09,0.0,0.37965,0.00013,32.22947]
[1778067970258,35.58,82518.11,0.0,0.3799,0.00013,32.2369]
[1778067970328,35.58,82518.11,0.0,0.3799,0.00013,32.2369]
[1778067971259,35.58,82518.47,0.0,0.37995,0.00013,32.23819]
[1778067974618,35.58,82518.85,0.0,0.37999,0.00013,32.23954]
[1778067974699,35.58,82518.85,0.0,0.37999,0.00013,32.23954]
[1778067974727,35.58,82518.85,0.0,0.37999,0.00013,32.23954]
[1778067975252,35.58,82518.85,0.0,0.37999,0.00013,32.23948]
[1778067975503,35.58,82518.85,0.0,0.37999,0.00013,32.23948]
[1778067976810,35.58,82511.84,0.0,0.3791,0.00013,32.2137]
[1778067977265,35.58,82500.32,0.0,0.37765,0.00013,32.17104]
[1778067977674,35.58,82500.32,0.0,0.37765,0.00013,32.17104]
[1778067977719,35.58,82500.32,0.0,0.37765,0.00013,32.17104]
[1778067979278,35.58,82485.76,0.0,0.37581,0.00013,32.1165]
[1778067982711,35.58,82483.58,0.0,0.37553,0.00013,32.10817]
[1778067982800,35.58,82483.58,0.0,0.37553,0.00013,32.10817]
[1778067983203,35.58,82483.58,0.0,0.37553,0.00013,32.10817]
[1778067984755,35.58,82482.82,0.0,0.37543,0.00013,32.10526]
[1778067985272,35.58,82483.18,0.0,0.37548,0.00013,32.10657]
[1778067986942,35.58,82482.88,0.0,0.37544,0.00013,32.10542]
[1778067987259,35.58,82482.88,0.0,0.37544,0.00013,32.10538]
[1778067989103,35.58,82482.88,0.0,0.37544,0.00013,32.10534]
[1778067989274,35.57,82482.88,0.0,0.37543,0.00013,32.1053]
[1778067990277,35.57,82492.66,0.0,0.37667,0.00013,32.14202]
[1778067990662,35.57,82492.66,0.0,0.37667,0.00013,32.14202]
[1778067991134,35.57,82492.66,0.0,0.37667,0.00013,32.14202]
[1778067993753,35.57,82493.02,0.0,0.37669,0.00013,32.13998]
[1778067994282,35.57,82491.48,0.0,0.3765,0.00013,32.13416]
[1778067997781,35.57,82489.36,0.0,0.37623,0.00013,32.12611]
[1778068002974,35.57,82486.57,0.0,0.37587,0.00013,32.11544]
[1778068004287,35.57,82487.21,0.0,0.37595,0.00013,32.11779]
[1778068009297,35.57,82488.32,0.0,0.37608,0.00013,32.12194]
[1778068014302,35.57,82488.95,0.0,0.37617,0.00013,32.12436]
[1778068019427,35.57,82490.1,0.0,0.37631,0.00013,32.12872]
[1778068020628,35.57,82491.95,0.0,0.37655,0.00013,32.13566]
[1778068020807,35.57,82491.95,0.0,0.37655,0.00013,32.13566]
[1778068021309,35.57,82489.86,0.0,0.37628,0.00013,32.12783]
[1778068022693,35.57,82496.98,0.0,0.37718,0.00013,32.15448]
[1778068023680,35.57,82502.54,0.0,0.37788,0.00013,32.17524]
[1778068023686,35.57,82502.54,0.0,0.37788,0.00013,32.17524]
[1778068023716,35.57,82502.54,0.0,0.37788,0.00013,32.17524]
[1778068023843,35.57,82502.54,0.0,0.37788,0.00013,32.17524]
[1778068024312,35.57,82510.99,0.0,0.37895,0.00013,32.20654]
[1778068024481,35.57,82510.99,0.0,0.37895,0.00013,32.20654]
[1778068025296,35.57,82510.99,0.0,0.37895,0.00013,32.20654]
[1778068025313,35.57,82513.88,0.0,0.37932,0.00013,32.2172]
[1778068027751,35.57,82512.18,0.0,0.37911,0.00013,32.21101]
[1778068028035,35.57,82512.18,0.0,0.37911,0.00013,32.21101]
[1778068028743,35.57,82514.72,0.0,0.37943,0.00013,32.22036]
[1778068029285,35.57,82514.72,0.0,0.37943,0.00013,32.22038]
[1778068030318,35.57,82528.63,0.0,0.38119,0.00013,32.2712]
[1778068030883,35.57,82528.63,0.0,0.38119,0.00013,32.2712]
[1778068031294,35.57,82528.63,0.0,0.38119,0.00013,32.2712]
[1778068032320,35.57,82539.74,0.0,0.38259,0.00013,32.31131]
[1778068032550,35.57,82539.74,0.0,0.38259,0.00013,32.31131]
[1778068033311,35.57,82539.74,0.0,0.38259,0.00013,32.31131]
[1778068033321,35.57,82543.97,0.0,0.38313,0.00013,32.32645]
[1778068033825,35.57,82543.97,0.0,0.38313,0.00013,32.32645]
[1778068034223,35.57,82543.97,0.0,0.38313,0.00013,32.32645]
[1778068034581,35.57,82543.97,0.0,0.38313,0.00013,32.32645]
[1778068034603,35.57,82543.97,0.0,0.38313,0.00013,32.32645]
[1778068034714,35.57,82543.97,0.0,0.38313,0.00013,32.32645]
[1778068034753,35.57,82543.97,0.0,0.38313,0.00013,32.32645]
[1778068034927,35.57,82543.97,0.0,0.38313,0.00013,32.32645]
[1778068034957,35.57,82543.97,0.0,0.38313,0.00013,32.32645]
[1778068035127,35.57,82543.97,0.0,0.38313,0.00013,32.32645]
[1778068035160,35.57,82543.97,0.0,0.38313,0.00013,32.32645]
[1778068035323,35.57,82556.55,0.0,0.38472,0.00013,32.37117]
[1778068035337,35.57,82556.55,0.0,0.38472,0.00013,32.37117]
[1778068035360,35.57,82556.55,0.0,0.38472,0.00013,32.37117]
[1778068035542,35.57,82556.55,0.0,0.38472,0.00013,32.37117]
[1778068035693,35.57,82556.55,0.0,0.38472,0.00013,32.37117]
[1778068035731,35.57,82556.55,0.0,0.38472,0.00013,32.37117]
[1778068035745,35.57,82556.55,0.0,0.38472,0.00013,32.37117]
[1778068036301,35.57,82556.55,0.0,0.38472,0.00013,32.37117]
[1778068036324,35.57,82564.1,0.0,0.38567,0.00013,32.39771]
[1778068036600,35.57,82564.1,0.0,0.38567,0.00013,32.39771]
[1778068037325,35.57,82563.95,0.0,0.38565,0.00013,32.39712]
[1778068038098,35.57,82563.95,0.0,0.38565,0.00013,32.39712]
[1778068038326,35.57,82563.96,0.0,0.38565,0.00013,32.39708]
[1778068040626,35.57,82565.22,0.0,0.3858,0.00013,32.40135]
[1778068041329,35.56,82566.59,0.0,0.38597,0.00013,32.40608]
[1778068041705,35.56,82566.59,0.0,0.38597,0.00013,32.40608]
[1778068042330,35.56,82569.02,0.0,0.38628,0.00013,32.41455]
[1778068042644,35.56,82569.02,0.0,0.38628,0.00013,32.41455]
[1778068043331,35.56,82572.25,0.0,0.38669,0.00013,32.42576]
[1778068044030,35.56,82572.25,0.0,0.38669,0.00013,32.42576]
[1778068044218,35.56,82572.25,0.0,0.38669,0.00013,32.42576]
[1778068044963,35.56,82572.25,0.0,0.38669,0.00013,32.42576]
[1778068045160,35.56,82572.25,0.0,0.38668,0.00013,32.42568]
[1778068046179,35.56,82572.25,0.0,0.38668,0.00013,32.42568]
[1778068046334,35.56,82541.68,0.0,0.3828,0.00013,32.31733]
[1778068048500,35.56,82534.09,0.0,0.38184,0.00013,32.28996]
[1778068052020,35.56,82542.02,0.0,0.38283,0.00013,32.31526]
[1778068052325,35.56,82542.02,0.0,0.38283,0.00013,32.31526]
[1778068053342,35.56,82521.33,0.0,0.38021,0.00013,32.24026]
[1778068053827,35.56,82521.33,0.0,0.38021,0.00013,32.24026]
[1778068053868,35.56,82521.33,0.0,0.38021,0.00013,32.24026]
[1778068054343,35.56,82512.5,0.0,0.37909,0.00013,32.20788]
[1778068054502,35.56,82512.5,0.0,0.37909,0.00013,32.20788]
[1778068055027,35.56,82512.5,0.0,0.37909,0.00013,32.20788]
[1778068056229,35.56,82518.4,0.0,0.37984,0.00013,32.22962]
[1778068059225,35.56,82525.05,0.0,0.38068,0.00013,32.25395]
[1778068059235,35.56,82525.05,0.0,0.38068,0.00013,32.25395]
[1778068059314,35.56,82525.05,0.0,0.38068,0.00013,32.25395]
[1778068060724,35.56,82525.77,0.0,0.38078,0.00013,32.25658]
[1778068061350,35.56,82528.96,0.0,0.38118,0.00013,32.26818]
[1778068066355,35.56,82533.42,0.0,0.38174,0.00013,32.28429]
[1778068070831,35.56,82535.7,0.0,0.38203,0.00013,32.29248]
[1778068071360,35.56,82535.87,0.0,0.38205,0.00013,32.29308]
[1778068072494,35.56,82535.84,0.0,0.38204,0.00013,32.29293]
[1778068072976,35.56,82535.84,0.0,0.38204,0.00013,32.29293]
[1778068073658,35.56,82535.45,0.0,0.38199,0.00013,32.29151]
[1778068074273,35.56,82535.45,0.0,0.38199,0.00013,32.29151]
[1778068076774,35.56,82537.69,0.0,0.38228,0.00013,32.29957]
[1778068077181,35.56,82537.69,0.0,0.38228,0.00013,32.29957]
[1778068077783,35.56,82537.72,0.0,0.38228,0.00013,32.29966]
[1778068078366,35.56,82535.2,0.0,0.38196,0.00013,32.29052]
[1778068082114,35.56,82534.01,0.0,0.38181,0.00013,32.28619]
[1778068082370,35.56,82531.21,0.0,0.38145,0.00013,32.27607]
[1778068086320,35.56,82531.32,0.0,0.38147,0.00013,32.27643]
[1778068086367,35.56,82531.32,0.0,0.38147,0.00013,32.27643]
[1778068086948,35.56,82531.32,0.0,0.38147,0.00013,32.27643]
[1778068087375,35.56,82531.7,0.0,0.38151,0.00013,32.27781]
[1778068087591,35.56,82531.7,0.0,0.38151,0.00013,32.27781]
[1778068088376,35.56,82532.12,0.0,0.38157,0.00013,32.27932]
[1778068089661,35.56,82533.04,0.0,0.38168,0.00013,32.28264]
[1778068089959,35.56,82533.04,0.0,0.38168,0.00013,32.28264]
[1778068089968,35.56,82533.04,0.0,0.38168,0.00013,32.28264]
[1778068090378,35.56,82533.98,0.0,0.3818,0.00013,32.28602]
[1778068092380,35.56,82544.7,0.0,0.38316,0.00013,32.32457]
[1778068097385,35.55,82547.76,0.0,0.38354,0.00013,32.33529]
[1778068098352,35.55,82547.76,0.0,0.38354,0.00013,32.33529]
[1778068098386,35.55,82548.43,0.0,0.38362,0.00013,32.33765]
[1778068098917,35.55,82548.43,0.0,0.38362,0.00013,32.33765]
[1778068099387,35.55,82549.41,0.0,0.38374,0.00013,32.34113]
[1778068104225,35.55,82550.92,0.0,0.38393,0.00013,32.34631]
[1778068104392,35.55,82549.81,0.0,0.38378,0.00013,32.34231]
[1778068104517,35.55,82549.81,0.0,0.38378,0.00013,32.34231]
[1778068105393,35.55,82550.61,0.0,0.38388,0.00013,32.34512]
[1778068105661,35.55,82550.61,0.0,0.38388,0.00013,32.34512]
[1778068106040,35.55,82550.61,0.0,0.38388,0.00013,32.34512]
[1778068106687,35.55,82549.57,0.0,0.38375,0.00013,32.34137]
[1778068107395,35.55,82549.49,0.0,0.38374,0.00013,32.34105]
[1778068110423,35.55,82544.37,0.0,0.38309,0.00013,32.32261]
[1778068110914,35.55,82544.37,0.0,0.38309,0.00013,32.32261]
[1778068111662,35.55,82541.91,0.0,0.38276,0.00013,32.31054]
[1778068112400,35.55,82539.15,0.0,0.38241,0.00013,32.30061]
[1778068116793,35.55,82534.59,0.0,0.38183,0.00013,32.28412]
[1778068116901,35.55,82534.59,0.0,0.38183,0.00013,32.28412]
[1778068117377,35.55,82534.59,0.0,0.38183,0.00013,32.28412]
[1778068117405,35.55,82532.55,0.0,0.38157,0.00013,32.27674]
[1778068117787,35.55,82532.55,0.0,0.38157,0.00013,32.27674]
[1778068118406,35.55,82518.5,0.0,0.37979,0.00013,32.22552]
[1778068118417,35.55,82518.5,0.0,0.37979,0.00013,32.22552]
[1778068119396,35.55,82518.5,0.0,0.3798,0.00013,32.22558]
[1778068120408,35.55,82504.98,0.0,0.37809,0.00013,32.17575]
[1778068121443,35.55,82503.73,0.0,0.37793,0.00013,32.17106]
[1778068121450,35.55,82503.73,0.0,0.37793,0.00013,32.17106]
[1778068122410,35.55,82503.28,0.0,0.37787,0.00013,32.16932]
[1778068127412,35.54,82507.48,0.0,0.37839,0.00013,32.18454]
[1778068131030,35.54,82508.15,0.0,0.37846,0.00013,32.18679]
[1778068135316,35.54,82516.34,0.0,0.37949,0.00013,32.21669]
[1778068136671,35.54,82513.93,0.0,0.37917,0.00013,32.20763]
[1778068141756,35.53,82515.86,0.0,0.3794,0.00013,32.2143]
[1778068142423,35.53,82520.37,0.0,0.37997,0.00013,32.23077]
[1778068144497,35.53,82528.34,0.0,0.38097,0.00013,32.25978]
[1778068145427,35.53,82530.21,0.0,0.38121,0.00013,32.26659]
[1778068146241,35.53,82530.21,0.0,0.38121,0.00013,32.26659]
[1778068146247,35.53,82530.21,0.0,0.38121,0.00013,32.26659]
[1778068146347,35.53,82530.21,0.0,0.38121,0.00013,32.26659]
[1778068146384,35.53,82530.21,0.0,0.38121,0.00013,32.26659]
[1778068146376,35.53,82530.21,0.0,0.38121,0.00013,32.26659]
[1778068146550,35.53,82530.21,0.0,0.38121,0.00013,32.26659]
[1778068146566,35.53,82530.21,0.0,0.38121,0.00013,32.26659]
[1778068146767,35.53,82530.21,0.0,0.38121,0.00013,32.26659]
[1778068146806,35.53,82530.21,0.0,0.38121,0.00013,32.26659]
[1778068147005,35.53,82530.21,0.0,0.38121,0.00013,32.26659]
[1778068147044,35.53,82530.21,0.0,0.38121,0.00013,32.26659]
[1778068147097,35.53,82530.21,0.0,0.38121,0.00013,32.26659]
[1778068147428,35.53,82536.66,0.0,0.38203,0.00013,32.28993]
[1778068147748,35.53,82536.66,0.0,0.38203,0.00013,32.28993]
[1778068148390,35.53,82536.66,0.0,0.38203,0.00013,32.2899]
[1778068149807,35.53,82536.66,0.0,0.38202,0.00013,32.28985]
[1778068149963,35.53,82536.66,0.0,0.38202,0.00013,32.28985]
[1778068150402,35.53,82536.66,0.0,0.38202,0.00013,32.28985]
[1778068151432,35.53,82562.5,0.0,0.3853,0.00013,32.38201]
[1778068154435,35.53,82563.34,0.0,0.3854,0.00013,32.38485]
[1778068154588,35.52,82563.34,0.0,0.3854,0.00013,32.38479]
[1778068154874,35.52,82563.34,0.0,0.3854,0.00013,32.38479]
[1778068155437,35.52,82563.34,0.0,0.3854,0.00013,32.38478]
[1778068156105,35.52,82563.34,0.0,0.3854,0.00013,32.38478]
[1778068156443,35.52,82545.19,0.0,0.38309,0.00013,32.3202]
[1778068156875,35.52,82545.19,0.0,0.38309,0.00013,32.3202]
[1778068157380,35.52,82545.19,0.0,0.38309,0.00013,32.32019]
[1778068162449,35.52,82537.07,0.0,0.38206,0.00013,32.2909]
[1778068167454,35.52,82536.89,0.0,0.38203,0.00013,32.29019]
[1778068171458,35.52,82529.7,0.0,0.38111,0.00013,32.2609]
[1778068171526,35.52,82529.7,0.0,0.38111,0.00013,32.2609]
[1778068172219,35.52,82529.7,0.0,0.38111,0.00013,32.2609]
[1778068172459,35.52,82530.86,0.0,0.38126,0.00013,32.26513]
[1778068177464,35.52,82530.47,0.0,0.38121,0.00013,32.26373]
[1778068182469,35.52,82528.85,0.0,0.38101,0.00013,32.25789]
[1778068187474,35.53,82532.56,0.0,0.38148,0.00013,32.27149]
[1778068190971,35.53,82530.57,0.0,0.38123,0.00013,32.26431]
[1778068191298,35.53,82530.57,0.0,0.38123,0.00013,32.26431]
[1778068191478,35.53,82529.38,0.0,0.38108,0.00013,32.26003]
[1778068192533,35.53,82532.41,0.0,0.38147,0.00013,32.27106]
[1778068193480,35.53,82533.69,0.0,0.38163,0.00013,32.27569]
[1778068193818,35.53,82533.69,0.0,0.38163,0.00013,32.27569]
[1778068198898,35.53,82535.2,0.0,0.38182,0.00013,32.2812]
[1778068198944,35.53,82535.2,0.0,0.38182,0.00013,32.2812]
[1778068199486,35.53,82537.05,0.0,0.38206,0.00013,32.28791]
[1778068204491,35.53,82538.87,0.0,0.38229,0.00013,32.29452]
[1778068205332,35.53,82538.87,0.0,0.38229,0.00013,32.29452]
[1778068205458,35.53,82538.87,0.0,0.38229,0.00013,32.29452]
[1778068207118,35.53,82539.42,0.0,0.38236,0.00013,32.29647]
[1778068207218,35.53,82539.42,0.0,0.38236,0.00013,32.29656]
[1778068208495,35.53,82556.97,0.0,0.38459,0.00013,32.35946]
[1778068211547,35.53,82556.57,0.0,0.38455,0.00013,32.35823]
[1778068212499,35.53,82556.85,0.0,0.38459,0.00013,32.35929]
[1778068215055,35.53,82557.19,0.0,0.38464,0.00013,32.36062]
[1778068215502,35.53,82557.69,0.0,0.3847,0.00013,32.36244]
[1778068218242,35.54,82556.85,0.0,0.3846,0.00013,32.35951]
[1778068218505,35.54,82556.8,0.0,0.3846,0.00013,32.35947]
[1778068220674,35.54,82556.3,0.0,0.38454,0.00013,32.35782]
[1778068221508,35.54,82555.2,0.0,0.3844,0.00013,32.35398]
[1778068224380,35.54,82554.26,0.0,0.38429,0.00013,32.35071]
[1778068224513,35.54,82554.08,0.0,0.38427,0.00013,32.35021]
[1778068229518,35.54,82555.23,0.0,0.38443,0.00013,32.35458]
[1778068230096,35.54,82555.23,0.0,0.38443,0.00013,32.35458]
[1778068230519,35.55,82555.05,0.0,0.38441,0.00013,32.35401]
[1778068232492,35.55,82555.61,0.0,0.38447,0.00013,32.35285]
[1778068233522,35.55,82555.27,0.0,0.38443,0.00013,32.35178]
[1778068233655,35.55,82555.27,0.0,0.38443,0.00013,32.35178]
[1778068234523,35.55,82556.11,0.0,0.38454,0.00013,32.3548]
[1778068239101,35.55,82561.61,0.0,0.38525,0.00013,32.37449]
[1778068239528,35.55,82558.88,0.0,0.3849,0.00013,32.36491]
[1778068244533,35.55,82556.91,0.0,0.38466,0.00013,32.35819]
[1778068249538,35.56,82558.16,0.0,0.38483,0.00013,32.36293]
[1778068253622,35.56,82563.31,0.0,0.38549,0.00013,32.38124]
[1778068254131,35.56,82563.31,0.0,0.38549,0.00013,32.38124]
[1778068254620,35.56,82563.31,0.0,0.38549,0.00013,32.38124]
[1778068254630,35.56,82563.31,0.0,0.38549,0.00013,32.38124]
[1778068254878,35.56,82563.31,0.0,0.38549,0.00013,32.38124]
[1778068255547,35.56,82575.18,0.0,0.38701,0.00013,32.42312]
[1778068255624,35.56,82575.18,0.0,0.38701,0.00013,32.42312]
[1778068255731,35.56,82575.18,0.0,0.38701,0.00013,32.42312]
[1778068258975,35.57,82576.63,0.0,0.38721,0.00013,32.42843]
[1778068258999,35.57,82576.63,0.0,0.38721,0.00013,32.42843]
[1778068259095,35.57,82576.63,0.0,0.38721,0.00013,32.42843]
[1778068259551,35.57,82576.88,0.0,0.38724,0.00013,32.42941]
[1778068261003,35.57,82576.88,0.0,0.38725,0.00013,32.42952]
[1778068261189,35.57,82576.88,0.0,0.38725,0.00013,32.42964]
[1778068266558,35.58,82582.5,0.0,0.38799,0.00013,32.44967]
[1778068266903,35.58,82582.5,0.0,0.38799,0.00013,32.44967]
[1778068267559,35.58,82580.99,0.0,0.3878,0.00013,32.44457]
[1778068268449,35.58,82580.99,0.0,0.3878,0.00013,32.44457]
[1778068268530,35.58,82580.99,0.0,0.38781,0.00013,32.44468]
[1778068273565,35.59,82573.84,0.0,0.38692,0.00013,32.42044]
[1778068277472,35.59,82573.56,0.0,0.3869,0.00013,32.41984]
[1778068277562,35.59,82573.56,0.0,0.38691,0.00013,32.41997]
[1778068282575,35.6,82573.69,0.0,0.38695,0.00013,32.42104]
[1778068288518,35.61,82574.23,0.0,0.38704,0.00013,32.4235]
[1778068291583,35.61,82565.93,0.0,0.386,0.00013,32.39184]
[1778068293530,35.61,82566.92,0.0,0.38613,0.00013,32.39542]
[1778068293584,35.62,82568.06,0.0,0.38628,0.00013,32.39954]
[1778068297587,35.62,82554.41,0.0,0.38456,0.00013,32.35179]
[1778068302591,35.62,82552.05,0.0,0.38427,0.00013,32.34373]
[1778068308043,35.62,82554.85,0.0,0.38464,0.00013,32.35388]
[1778068308604,35.63,82556.83,0.0,0.38489,0.00013,32.36092]
[1778068309596,35.63,82560.91,0.0,0.38542,0.00013,32.3755]
[1778068312599,35.63,82570.55,0.0,0.38665,0.00013,32.40953]
[1778068315400,35.63,82568.34,0.0,0.38638,0.00013,32.40208]
[1778068315602,35.63,82568.7,0.0,0.38643,0.00013,32.40347]
[1778068316675,35.64,82568.7,0.0,0.38644,0.00013,32.4036]
[1778068317604,35.64,82566.92,0.0,0.38622,0.00013,32.39749]
[1778068320326,35.64,82567.38,0.0,0.38628,0.00013,32.39935]
[1778068320592,35.64,82567.38,0.0,0.38629,0.00013,32.39948]
[1778068323413,35.64,82567.38,0.0,0.3863,0.00013,32.3997]
[1778068325611,35.65,82555.1,0.0,0.38476,0.00013,32.35692]
[1778068329615,35.65,82545.7,0.0,0.38358,0.00013,32.32394]
[1778068335621,35.66,82544.12,0.0,0.38341,0.00013,32.31888]
[1778068340626,35.67,82541.74,0.0,0.38313,0.00013,32.31092]
[1778068345633,35.67,82543.55,0.0,0.38337,0.00013,32.31789]
[1778068345673,35.67,82543.55,0.0,0.38337,0.00013,32.31789]
[1778068345679,35.67,82543.55,0.0,0.38337,0.00013,32.31789]
[1778068346634,35.67,82542.8,0.0,0.38328,0.00013,32.31532]
[1778068347426,35.67,82542.8,0.0,0.38328,0.00013,32.31532]
[1778068347704,35.67,82542.8,0.0,0.38329,0.00013,32.3154]
[1778068347714,35.67,82542.8,0.0,0.38329,0.00013,32.3154]
[1778068347853,35.67,82542.8,0.0,0.38329,0.00013,32.3154]
[1778068347952,35.67,82542.8,0.0,0.38329,0.00013,32.3154]
[1778068348636,35.67,82544.97,0.0,0.38356,0.00013,32.32322]
[1778068350188,35.68,82544.97,0.0,0.38357,0.00013,32.32333]
[1778068350476,35.68,82544.97,0.0,0.38357,0.00013,32.32338]
[1778068352640,35.68,82554.3,0.0,0.38474,0.00013,32.35332]
[1778068358646,35.68,82555.57,0.0,0.38491,0.00013,32.35803]
[1778068361799,35.68,82555.29,0.0,0.38488,0.00013,32.35716]
[1778068362650,35.68,82555.26,0.0,0.38488,0.00013,32.35709]
[1778068364073,35.68,82555.17,0.0,0.38487,0.00013,32.35684]
[1778068364634,35.68,82555.17,0.0,0.38487,0.00013,32.35687]
[1778068365187,35.68,82555.17,0.0,0.38487,0.00013,32.35687]
[1778068365212,35.68,82555.17,0.0,0.38487,0.00013,32.35691]
[1778068369056,35.68,82554.84,0.0,0.38484,0.00013,32.35584]
[1778068369656,35.68,82554.3,0.0,0.38477,0.00013,32.35399]
[1778068373324,35.69,82551.89,0.0,0.38447,0.00013,32.34561]
[1778068373597,35.69,82551.89,0.0,0.38447,0.00013,32.34566]
[1778068378665,35.69,82550.29,0.0,0.38428,0.00013,32.34022]
[1778068379597,35.69,82550.29,0.0,0.38428,0.00013,32.34022]
[1778068379666,35.69,82549.05,0.0,0.38412,0.00013,32.33589]
[1778068379735,35.69,82549.05,0.0,0.38412,0.00013,32.33589]
[1778068380667,35.69,82548.1,0.0,0.38401,0.00013,32.33256]
[1778068383775,35.69,82547.3,0.0,0.38391,0.00013,32.32991]
[1778068384608,35.69,82547.3,0.0,0.38392,0.00013,32.32997]
[1778068385719,35.69,82547.3,0.0,0.38392,0.00013,32.33002]
[1778068386338,35.69,82547.3,0.0,0.38392,0.00013,32.33006]
[1778068387719,35.69,82547.3,0.0,0.38392,0.00013,32.3301]
[1778068388635,35.69,82547.3,0.0,0.38392,0.00013,32.33015]
[1778068393073,35.7,82549.27,0.0,0.38418,0.00013,32.33729]
[1778068393681,35.7,82550.08,0.0,0.38428,0.00013,32.34024]
[1778068395128,35.7,82544.99,0.0,0.38364,0.00013,32.32223]
[1778068395140,35.7,82544.99,0.0,0.38364,0.00013,32.32223]
[1778068395402,35.7,82544.99,0.0,0.38364,0.00013,32.32231]
[1778068400688,35.7,82540.64,0.0,0.38311,0.00013,32.30714]
[1778068403250,35.7,82541.34,0.0,0.3832,0.00013,32.30979]
[1778068403352,35.71,82541.34,0.0,0.38321,0.00013,32.30985]
[1778068408372,35.71,82539.78,0.0,0.38302,0.00013,32.30455]
[1778068411325,35.71,82541.55,0.0,0.38325,0.00013,32.31103]
[1778068411650,35.71,82541.55,0.0,0.38324,0.00013,32.30788]
[1778068412625,35.71,82541.55,0.0,0.38324,0.00013,32.30788]
[1778068412698,35.71,82542.24,0.0,0.38333,0.00013,32.31041]
[1778068417704,35.71,82544.6,0.0,0.38364,0.00013,32.31911]
[1778068422709,35.72,82539.79,0.0,0.38304,0.00013,32.30227]
[1778068424672,35.72,82538.41,0.0,0.38287,0.00013,32.2974]
[1778068424711,35.72,82538.16,0.0,0.38284,0.00013,32.29659]
[1778068426738,35.72,82536.81,0.0,0.38268,0.00013,32.29188]
[1778068427714,35.72,82536.24,0.0,0.38261,0.00013,32.28992]
[1778068431999,35.73,82536.25,0.0,0.38262,0.00013,32.29026]
[1778068432719,35.73,82536.56,0.0,0.38267,0.00013,32.29144]
[1778068433179,35.73,82536.56,0.0,0.38267,0.00013,32.29144]
[1778068433720,35.73,82536.25,0.0,0.38263,0.00013,32.29041]
[1778068434625,35.73,82536.25,0.0,0.38263,0.00013,32.29041]
[1778068435628,35.73,82536.25,0.0,0.38263,0.00013,32.29049]
[1778068440727,35.73,82542.62,0.0,0.38345,0.00013,32.31362]
[1778068445731,35.74,82538.14,0.0,0.3829,0.00013,32.29796]
[1778068447661,35.74,82538.89,0.0,0.383,0.00013,32.3007]
[1778068447740,35.74,82537.87,0.0,0.38287,0.00013,32.29711]
[1778068449738,35.74,82539.96,0.0,0.38314,0.00013,32.30469]
[1778068449748,35.74,82539.96,0.0,0.38314,0.00013,32.30469]
[1778068449892,35.74,82539.96,0.0,0.38314,0.00013,32.30469]
[1778068449915,35.74,82539.96,0.0,0.38314,0.00013,32.30469]
[1778068450087,35.74,82539.96,0.0,0.38314,0.00013,32.30469]
[1778068450095,35.74,82539.96,0.0,0.38314,0.00013,32.30469]
[1778068450742,35.74,82533.92,0.0,0.38238,0.00013,32.28319]
[1778068451771,35.74,82533.92,0.0,0.38238,0.00013,32.28327]
[1778068451941,35.74,82533.92,0.0,0.38238,0.00013,32.28327]
[1778068452044,35.74,82533.92,0.0,0.38238,0.00013,32.28327]
[1778068455823,35.74,82537.74,0.0,0.38288,0.00013,32.2972]
[1778068456713,35.74,82537.74,0.0,0.38288,0.00013,32.29727]
[1778068459430,35.75,82536.57,0.0,0.38273,0.00013,32.2932]
[1778068459752,35.75,82532.07,0.0,0.38217,0.00013,32.27714]
[1778068461345,35.75,82534.43,0.0,0.38247,0.00013,32.28567]
[1778068461352,35.75,82534.43,0.0,0.38247,0.00013,32.28567]
[1778068461754,35.75,82539.16,0.0,0.38307,0.00013,32.30263]
[1778068462026,35.75,82539.16,0.0,0.38307,0.00013,32.30263]
[1778068462755,35.75,82539.43,0.0,0.38311,0.00013,32.30373]
[1778068466924,35.75,82532.28,0.0,0.38221,0.00013,32.27833]
[1778068467760,35.75,82531.74,0.0,0.38215,0.00013,32.27646]
[1778068467940,35.75,82531.74,0.0,0.38215,0.00013,32.27646]
[1778068468608,35.75,82531.74,0.0,0.38215,0.00013,32.27646]
[1778068470636,35.75,82531.17,0.0,0.38208,0.00013,32.27454]
[1778068470700,35.75,82531.17,0.0,0.38208,0.00013,32.2746]
[1778068472610,35.75,82534.39,0.0,0.38248,0.00013,32.28302]
[1778068472714,35.75,82534.39,0.0,0.38248,0.00013,32.28307]
[1778068472990,35.75,82534.39,0.0,0.38248,0.00013,32.28307]
[1778068473766,35.76,82534.97,0.0,0.38256,0.00013,32.2852]
[1778068477634,35.76,82535.03,0.0,0.38257,0.00013,32.28562]
[1778068477749,35.76,82535.03,0.0,0.38258,0.00013,32.28569]
[1778068479459,35.76,82535.3,0.0,0.38261,0.00013,32.28672]
[1778068479763,35.76,82535.3,0.0,0.38262,0.00013,32.28679]
[1778068484114,35.76,82541.51,0.0,0.38341,0.00013,32.30919]
[1778068484777,35.76,82542.62,0.0,0.38355,0.00013,32.31318]
[1778068489782,35.77,82544.67,0.0,0.38382,0.00013,32.32072]
[1778068489991,35.77,82544.67,0.0,0.38382,0.00013,32.32072]
[1778068490783,35.77,82544.58,0.0,0.38381,0.00013,32.32045]
[1778068495788,35.77,82546.98,0.0,0.38412,0.00013,32.32916]
[1778068499987,35.77,82548.62,0.0,0.38433,0.00013,32.33511]
[1778068501345,35.77,82548.62,0.0,0.38434,0.00013,32.33514]
[1778068502019,35.77,82548.62,0.0,0.38434,0.00013,32.33514]
[1778068502795,35.77,82548.49,0.0,0.38432,0.00013,32.33477]
[1778068507098,35.77,82548.33,0.0,0.38431,0.00013,32.33437]
[1778068507800,35.77,82548.09,0.0,0.38428,0.00013,32.33355]
[1778068512805,35.78,82551.57,0.0,0.38473,0.00013,32.34598]
[1778068518811,35.78,82552.72,0.0,0.38488,0.00013,32.35022]
[1778068523816,35.78,82552.67,0.0,0.38488,0.00013,32.35021]
[1778068524155,35.78,82552.67,0.0,0.38488,0.00013,32.35021]
[1778068524817,35.78,82553.01,0.0,0.38492,0.00013,32.35143]
[1778068529822,35.78,82556.59,0.0,0.38538,0.00013,32.36411]
[1778068534827,35.78,82555.0,0.0,0.38517,0.00013,32.35543]
[1778068539833,35.78,82555.53,0.0,0.38524,0.00013,32.3574]
[1778068544838,35.79,82553.54,0.0,0.385,0.00013,32.35053]
[1778068545273,35.79,82553.54,0.0,0.385,0.00013,32.35053]
[1778068545839,35.79,82553.61,0.0,0.38501,0.00013,32.35081]
[1778068547993,35.79,82554.8,0.0,0.38516,0.00013,32.35502]
[1778068548708,35.79,82554.8,0.0,0.38516,0.00013,32.35502]
[1778068550925,35.79,82558.68,0.0,0.38565,0.00013,32.36868]
[1778068551490,35.79,82558.68,0.0,0.38565,0.00013,32.36869]
[1778068555303,35.79,82557.95,0.0,0.38556,0.00013,32.36618]
[1778068555849,35.79,82557.98,0.0,0.38557,0.00013,32.36631]
[1778068556291,35.79,82557.98,0.0,0.38557,0.00013,32.36631]
[1778068556850,35.79,82558.11,0.0,0.38558,0.00013,32.36676]
[1778068560365,35.79,82558.53,0.0,0.38564,0.00013,32.36828]
[1778068560854,35.79,82556.94,0.0,0.38544,0.00013,32.36275]
[1778068560889,35.79,82556.94,0.0,0.38544,0.00013,32.36275]
[1778068561855,35.79,82556.47,0.0,0.38538,0.00013,32.36113]
[1778068563624,35.79,82556.47,0.0,0.38538,0.00013,32.36115]
[1778068563857,35.79,82556.91,0.0,0.38544,0.00013,32.36271]
[1778068564732,35.79,82556.91,0.0,0.38544,0.00013,32.36271]
[1778068564785,35.79,82556.91,0.0,0.38544,0.00013,32.36273]
[1778068567068,35.79,82556.91,0.0,0.38544,0.00013,32.36275]
[1778068567526,35.79,82556.91,0.0,0.38544,0.00013,32.36275]
[1778068567828,35.79,82556.91,0.0,0.38544,0.00013,32.36275]
[1778068567840,35.79,82556.91,0.0,0.38544,0.00013,32.36279]
[1778068568862,35.79,82538.8,0.0,0.38316,0.00013,32.29884]
[1778068574868,35.79,82537.72,0.0,0.38303,0.00013,32.29527]
[1778068579774,35.8,82536.26,0.0,0.38286,0.00013,32.29028]
[1778068579840,35.8,82536.26,0.0,0.38286,0.00013,32.29033]
[1778068580803,35.8,82536.26,0.0,0.38286,0.00013,32.29033]
[1778068580810,35.8,82536.26,0.0,0.38286,0.00013,32.29033]
[1778068580874,35.8,82537.34,0.0,0.38299,0.00013,32.29421]
[1778068584878,35.8,82528.63,0.0,0.38191,0.00013,32.26329]
[1778068589883,35.8,82529.4,0.0,0.38202,0.00013,32.26635]
[1778068592599,35.8,82528.76,0.0,0.38193,0.00013,32.26097]
[1778068593899,35.81,82528.76,0.0,0.38193,0.00013,32.2611]
[1778068599133,35.81,82524.07,0.0,0.38136,0.00013,32.24462]
[1778068599899,35.81,82524.46,0.0,0.38141,0.00013,32.24609]
[1778068601692,35.81,82524.92,0.0,0.38147,0.00013,32.24783]
[1778068601724,35.81,82524.92,0.0,0.38147,0.00013,32.2479]
[1778068602177,35.81,82524.92,0.0,0.38147,0.00013,32.2479]
[1778068602896,35.81,82525.1,0.0,0.3815,0.00013,32.24862]
[1778068608098,35.82,82524.78,0.0,0.38147,0.00013,32.24782]
[1778068608222,35.82,82524.78,0.0,0.38147,0.00013,32.24782]
[1778068608902,35.82,82523.45,0.0,0.38131,0.00013,32.24309]
[1778068613834,35.82,82528.48,0.0,0.38195,0.00013,32.26146]
[1778068613899,35.82,82528.48,0.0,0.38196,0.00013,32.26152]
[1778068615795,35.82,82527.62,0.0,0.38185,0.00013,32.25849]
[1778068615834,35.82,82527.62,0.0,0.38185,0.00013,32.25862]
[1778068616428,35.82,82527.62,0.0,0.38185,0.00013,32.25862]
[1778068616912,35.82,82527.88,0.0,0.38189,0.00013,32.25957]
[1778068618365,35.82,82527.88,0.0,0.38189,0.00013,32.25964]
[1778068620757,35.83,82529.14,0.0,0.38205,0.00013,32.26428]
[1778068620843,35.83,82529.14,0.0,0.38205,0.00013,32.26428]
[1778068620916,35.83,82529.13,0.0,0.38205,0.00013,32.26431]
[1778068622302,35.83,82529.13,0.0,0.38206,0.00013,32.26437]
[1778068622399,35.83,82529.13,0.0,0.38206,0.00013,32.26437]
[1778068622918,35.83,82529.11,0.0,0.38206,0.00013,32.26436]
[1778068623596,35.83,82529.11,0.0,0.38206,0.00013,32.26436]
[1778068625978,35.83,82531.71,0.0,0.38239,0.00013,32.27382]
[1778068627807,35.83,82531.71,0.0,0.38239,0.00013,32.27387]
[1778068627901,35.83,82531.71,0.0,0.38239,0.00013,32.27393]
[1778068628065,35.83,82531.71,0.0,0.38239,0.00013,32.27393]
[1778068628924,35.83,82530.38,0.0,0.38223,0.00013,32.26921]
[1778068631395,35.83,82524.95,0.0,0.38155,0.00013,32.24986]
[1778068631865,35.83,82524.95,0.0,0.38155,0.00013,32.24995]
[1778068636881,35.84,82523.87,0.0,0.38143,0.00013,32.24644]
[1778068637091,35.84,82523.87,0.0,0.38143,0.00013,32.24644]
[1778068637889,35.84,82523.87,0.0,0.38144,0.00013,32.24653]
[1778068638934,35.84,82513.41,0.0,0.38013,0.00013,32.20881]
[1778068643826,35.84,82521.47,0.0,0.38115,0.00013,32.23829]
[1778068643933,35.84,82521.47,0.0,0.38115,0.00013,32.23836]
[1778068644483,35.84,82521.47,0.0,0.38115,0.00013,32.23836]
[1778068644937,35.85,82521.47,0.0,0.38116,0.00013,32.23844]
[1778068646039,35.85,82521.47,0.0,0.38116,0.00013,32.23852]
[1778068646625,35.85,82521.47,0.0,0.38116,0.00013,32.23861]
[1778068649754,35.85,82517.79,0.0,0.38071,0.00013,32.2255]
[1778068649791,35.85,82517.79,0.0,0.38071,0.00013,32.22558]
[1778068652963,35.85,82521.95,0.0,0.38123,0.00013,32.23759]
[1778068656714,35.85,82521.42,0.0,0.38117,0.00013,32.23589]
[1778068656801,35.86,82521.42,0.0,0.38118,0.00013,32.23597]
[1778068657273,35.86,82521.42,0.0,0.38118,0.00013,32.23597]
[1778068657968,35.86,82518.93,0.0,0.38087,0.00013,32.22708]
[1778068662973,35.86,82519.83,0.0,0.38099,0.00013,32.23072]
[1778068665817,35.88,82519.0,0.0,0.38095,0.00013,32.22922]
[1778068665976,35.88,82518.94,0.0,0.38097,0.00013,32.22975]
[1778068666729,35.88,82518.94,0.0,0.38097,0.00013,32.22975]
[1778068666739,35.88,82518.94,0.0,0.38097,0.00013,32.22975]
[1778068669397,35.93,82520.22,0.0,0.38129,0.00013,32.23832]
[1778068670798,35.94,82520.12,0.0,0.38132,0.00013,32.23921]
[1778068670895,35.95,82520.12,0.0,0.38137,0.00013,32.24044]
[1778068673021,35.97,82522.47,0.0,0.38171,0.00013,32.25013]
[1778068673984,35.97,82526.57,0.0,0.38223,0.00013,32.26487]
[1778068678897,35.97,82527.33,0.0,0.38234,0.00013,32.26799]
[1778068678934,35.98,82527.33,0.0,0.38235,0.00013,32.26815]
[1778068679685,35.98,82527.33,0.0,0.38235,0.00013,32.26815]
[1778068679776,35.98,82527.33,0.0,0.38236,0.00013,32.26831]
[1778068680130,35.98,82527.33,0.0,0.38236,0.00013,32.26831]
[1778068680271,35.98,82527.33,0.0,0.38236,0.00013,32.26831]
[1778068680884,35.98,82527.33,0.0,0.38236,0.00013,32.26831]
[1778068680929,35.98,82527.33,0.0,0.38236,0.00013,32.26847]
[1778068682296,36.0,82527.33,0.0,0.38242,0.00013,32.27001]
[1778068683392,36.01,82535.51,0.0,0.3835,0.00013,32.30044]
[1778068683997,36.03,82539.58,0.0,0.38406,0.00013,32.31606]
[1778068687946,36.04,82537.69,0.0,0.38389,0.00013,32.3109]
[1778068688002,36.05,82536.51,0.0,0.38375,0.00013,32.30689]
[1778068689567,36.05,82536.44,0.0,0.38374,0.00013,32.30677]
[1778068689757,36.05,82536.44,0.0,0.38375,0.00013,32.3069]
[1778068690994,36.05,82536.44,0.0,0.38375,0.00013,32.3069]
[1778068691005,36.05,82533.61,0.0,0.3834,0.00013,32.29706]
[1778068692432,36.05,82533.34,0.0,0.38337,0.00013,32.29623]
[1778068692463,36.05,82533.34,0.0,0.38337,0.00013,32.29623]
[1778068692499,36.05,82533.34,0.0,0.38337,0.00013,32.29623]
[1778068692709,36.05,82533.34,0.0,0.38338,0.00013,32.29636]
[1778068695038,36.06,82526.94,0.0,0.38259,0.00013,32.27401]
[1778068695076,36.06,82526.94,0.0,0.38259,0.00013,32.27401]
[1778068695079,36.06,82526.94,0.0,0.38259,0.00013,32.27401]
[1778068700793,36.06,82522.16,0.0,0.38202,0.00013,32.25776]
[1778068702024,36.07,82521.25,0.0,0.38192,0.00012,32.25483]
[1778068708024,36.08,82521.81,0.0,0.38203,0.00012,32.2578]
[1778068713029,36.09,82519.06,0.0,0.3817,0.00012,32.24557]
[1778068718039,36.1,82519.64,0.0,0.38181,0.00012,32.24844]
[1778068724045,36.11,82517.47,0.0,0.38157,0.00012,32.24165]
[1778068729050,36.12,82515.62,0.0,0.38138,0.00012,32.23589]
[1778068734055,36.13,82516.09,0.0,0.38147,0.00012,32.23839]
[1778068734752,36.13,82516.09,0.0,0.38147,0.00012,32.23839]
[1778068738098,36.13,82514.5,0.0,0.38129,0.00012,32.23338]
[1778068741060,36.14,82515.09,0.0,0.38138,0.00012,32.23579]
[1778068744268,36.14,82515.23,0.0,0.38142,0.00012,32.23696]
[1778068749431,36.15,82515.8,0.0,0.38153,0.00012,32.23979]
[1778068751845,36.16,82515.69,0.0,0.38152,0.00012,32.23969]
[1778068752354,36.16,82515.69,0.0,0.38153,0.00012,32.23985]
[1778068755743,36.16,82514.16,0.0,0.38136,0.00012,32.23487]
[1778068761081,36.17,82516.46,0.0,0.38168,0.00012,32.24401]
[1778068766085,36.18,82516.18,0.0,0.38168,0.00012,32.24379]
[1778068771090,36.19,82516.03,0.0,0.38168,0.00012,32.24081]
[1778068774122,36.19,82517.25,0.0,0.38185,0.00012,32.2456]
[1778068775094,36.2,82518.98,0.0,0.38207,0.00012,32.25187]
[1778068780099,36.2,82520.86,0.0,0.38233,0.00012,32.25925]
[1778068785104,36.21,82520.91,0.0,0.38236,0.00012,32.26011]
[1778068789032,36.22,82518.69,0.0,0.3821,0.00012,32.25265]
[1778068789033,36.22,82518.69,0.0,0.38211,0.00012,32.25279]
[1778068790190,36.22,82518.69,0.0,0.38211,0.00012,32.25293]
[1778068791109,36.22,82518.26,0.0,0.38206,0.00012,32.25152]
[1778068794112,36.22,82528.55,0.0,0.38336,0.00012,32.28828]
[1778068795347,36.23,82529.13,0.0,0.38344,0.00012,32.29043]
[1778068795966,36.23,82529.13,0.0,0.38344,0.00012,32.29043]
[1778068797127,36.23,82529.39,0.0,0.38348,0.00012,32.29155]
[1778068797760,36.23,82529.39,0.0,0.38348,0.00012,32.29155]
[1778068800581,36.23,82530.58,0.0,0.38364,0.00012,32.29605]
[1778068801049,36.23,82530.58,0.0,0.38364,0.00012,32.29616]
[1778068804167,36.24,82529.84,0.0,0.38356,0.00012,32.2939]
[1778068805078,36.24,82529.84,0.0,0.38357,0.00012,32.29401]
[1778068807434,36.24,82526.1,0.0,0.38311,0.00012,32.28108]
[1778068813132,36.25,82529.1,0.0,0.38351,0.00012,32.29227]
[1778068818441,36.25,82526.5,0.0,0.3832,0.00012,32.28354]
[1778068820633,36.26,82526.11,0.0,0.38316,0.00012,32.28238]
[1778068822217,36.26,82527.4,0.0,0.38334,0.00012,32.28722]
[1778068822237,36.26,82528.05,0.0,0.38342,0.00012,32.28951]
[1778068823560,36.26,82528.05,0.0,0.38342,0.00012,32.28951]
[1778068823643,36.26,82527.94,0.0,0.38341,0.00012,32.28922]
[1778068826619,36.26,82529.99,0.0,0.38367,0.00012,32.29661]
[1778068827110,36.26,82529.99,0.0,0.38367,0.00012,32.29661]
[1778068826674,36.26,82529.24,0.0,0.38358,0.00012,32.29407]
[1778068827233,36.26,82529.24,0.0,0.38358,0.00012,32.29407]
[1778068827797,36.26,82529.24,0.0,0.38358,0.00012,32.29407]
[1778068827850,36.27,82529.03,0.0,0.38356,0.00012,32.29352]
[1778068828327,36.27,82529.03,0.0,0.38356,0.00012,32.29352]
[1778068830532,36.27,82527.91,0.0,0.38343,0.00012,32.28968]
[1778068835664,36.27,82524.6,0.0,0.38302,0.00012,32.2753]
[1778068842917,36.28,82522.1,0.0,0.38274,0.00012,32.2672]
[1778068848381,36.29,82519.9,0.0,0.38249,0.00012,32.26016]
[1778068850863,36.29,82521.81,0.0,0.38274,0.00012,32.26712]
[1778068852207,36.29,82537.75,0.0,0.38473,0.00012,32.32305]
[1778068853638,36.3,82541.39,0.0,0.38521,0.00012,32.3365]
[1778068853712,36.3,82541.7,0.0,0.38526,0.00012,32.33764]
[1778068856741,36.3,82540.07,0.0,0.38506,0.00012,32.33216]
[1778068857104,36.3,82543.6,0.0,0.3855,0.00012,32.34444]
[1778068862479,36.31,82546.33,0.0,0.38585,0.00012,32.3541]
[1778068866816,36.31,82548.62,0.0,0.38614,0.00012,32.36211]
[1778068866917,36.31,82548.68,0.0,0.38615,0.00012,32.36238]
[1778068867238,36.31,82548.68,0.0,0.38615,0.00012,32.36238]
[1778068867602,36.31,82548.68,0.0,0.38615,0.00012,32.36238]
[1778068870312,36.31,82545.47,0.0,0.38575,0.00012,32.35138]
[1778068870967,36.31,82541.95,0.0,0.38532,0.00012,32.33928]
[1778068871850,36.31,82541.95,0.0,0.38532,0.00012,32.33928]
[1778068871890,36.31,82538.25,0.0,0.38486,0.00012,32.32649]
[1778068873566,36.31,82532.45,0.0,0.38414,0.00012,32.30635]
[1778068873571,36.31,82532.45,0.0,0.38414,0.00012,32.30635]
[1778068873846,36.31,82532.13,0.0,0.3841,0.00012,32.30529]
[1778068878560,36.31,82530.78,0.0,0.38394,0.00012,32.30076]
[1778068878634,36.32,82528.43,0.0,0.38365,0.00012,32.2926]
[1778068879715,36.32,82528.43,0.0,0.38365,0.00012,32.2926]
[1778068879806,36.32,82526.22,0.0,0.38338,0.00012,32.28498]
[1778068881378,36.32,82526.22,0.0,0.38338,0.00012,32.28498]
[1778068881614,36.32,82523.67,0.0,0.38307,0.00012,32.27609]
[1778068883081,36.32,82523.67,0.0,0.38307,0.00012,32.27609]
[1778068883102,36.32,82523.84,0.0,0.38309,0.00012,32.27683]
[1778068887182,36.32,82521.65,0.0,0.38283,0.00012,32.26927]
[1778068888164,36.32,82517.01,0.0,0.38226,0.00012,32.25312]
[1778068893180,36.33,82511.49,0.0,0.38157,0.00012,32.23051]
[1778068896683,36.33,82509.82,0.0,0.38137,0.00012,32.22462]
[1778068897206,36.33,82509.15,0.0,0.38128,0.00012,32.22224]
[1778068900223,36.33,82503.21,0.0,0.38055,0.00012,32.20109]
[1778068900805,36.33,82503.21,0.0,0.38055,0.00012,32.20109]
[1778068901146,36.33,82503.21,0.0,0.38055,0.00012,32.20109]
[1778068901177,36.33,82503.01,0.0,0.38052,0.00012,32.2004]
[1778068901752,36.33,82503.01,0.0,0.38052,0.00012,32.2004]
[1778068902196,36.33,82503.01,0.0,0.38052,0.00012,32.2004]
[1778068902046,36.33,82483.52,0.0,0.37811,0.00012,32.13006]
[1778068903074,36.33,82470.06,0.0,0.37644,0.00012,32.08084]
[1778068904099,36.33,82465.15,0.0,0.37584,0.00012,32.0628]
[1778068904792,36.33,82465.15,0.0,0.37584,0.00012,32.0628]
[1778068904803,36.33,82466.75,0.0,0.37604,0.00012,32.06871]
[1778068905842,36.33,82466.75,0.0,0.37604,0.00012,32.06871]
[1778068906164,36.33,82467.61,0.0,0.37615,0.00012,32.07202]
[1778068907314,36.33,82467.57,0.0,0.37614,0.00012,32.07188]
[1778068908129,36.33,82465.54,0.0,0.3759,0.00012,32.06453]
[1778068908700,36.33,82465.54,0.0,0.3759,0.00012,32.06453]
[1778068909122,36.33,82464.71,0.0,0.3758,0.00012,32.06154]
[1778068914182,36.33,82462.53,0.0,0.37554,0.00012,32.05381]
[1778068918374,36.34,82466.54,0.0,0.37605,0.00012,32.06905]
[1778068919036,36.34,82466.54,0.0,0.37605,0.00012,32.06905]
[1778068919126,36.34,82471.77,0.0,0.3767,0.00012,32.08838]
[1778068920171,36.34,82471.77,0.0,0.3767,0.00012,32.08838]
[1778068920241,36.34,82475.76,0.0,0.3772,0.00012,32.10309]
[1778068921410,36.34,82483.01,0.0,0.3781,0.00012,32.1296]
[1778068922105,36.34,82483.01,0.0,0.3781,0.00012,32.1296]
[1778068923570,36.34,82485.16,0.0,0.37837,0.00012,32.13752]
[1778068923888,36.34,82485.16,0.0,0.37837,0.00012,32.13752]
[1778068924077,36.34,82485.16,0.0,0.37837,0.00012,32.13752]
[1778068924238,36.34,82489.92,0.0,0.37896,0.00012,32.15477]
[1778068924289,36.34,82489.92,0.0,0.37896,0.00012,32.15477]
[1778068924542,36.34,82489.92,0.0,0.37896,0.00012,32.15477]
[1778068924712,36.34,82489.92,0.0,0.37896,0.00012,32.15477]
[1778068924917,36.34,82489.92,0.0,0.37896,0.00012,32.15477]
[1778068925125,36.34,82489.92,0.0,0.37896,0.00012,32.15477]
[1778068925159,36.34,82489.92,0.0,0.37896,0.00012,32.15477]
[1778068925245,36.34,82487.59,0.0,0.37867,0.00012,32.14641]
[1778068925350,36.34,82487.59,0.0,0.37867,0.00012,32.14641]
[1778068925370,36.34,82487.59,0.0,0.37867,0.00012,32.14641]
[1778068925553,36.34,82487.59,0.0,0.37867,0.00012,32.14641]
[1778068925574,36.34,82487.59,0.0,0.37867,0.00012,32.14641]
[1778068925768,36.34,82487.59,0.0,0.37867,0.00012,32.14641]
[1778068925777,36.34,82487.59,0.0,0.37867,0.00012,32.14641]
[1778068925812,36.34,82487.59,0.0,0.37867,0.00012,32.14641]
[1778068926049,36.34,82486.24,0.0,0.37851,0.00012,32.14155]
[1778068928940,36.34,82484.1,0.0,0.37824,0.00012,32.13386]
[1778068929013,36.34,82481.61,0.0,0.37794,0.00012,32.12481]
[1778068929597,36.34,82481.61,0.0,0.37794,0.00012,32.12481]
[1778068929664,36.34,82481.61,0.0,0.37794,0.00012,32.12481]
[1778068929690,36.34,82481.61,0.0,0.37794,0.00012,32.12481]
[1778068930048,36.35,82475.28,0.0,0.37716,0.00012,32.10179]
[1778068930600,36.35,82475.28,0.0,0.37716,0.00012,32.10179]
[1778068931162,36.35,82473.68,0.0,0.37696,0.00012,32.09599]
[1778068932943,36.35,82473.68,0.0,0.37696,0.00012,32.09605]
[1778068932951,36.35,82473.68,0.0,0.37696,0.00012,32.09605]
[1778068933245,36.35,82469.8,0.0,0.37649,0.00012,32.08188]
[1778068938266,36.35,82468.16,0.0,0.3763,0.00012,32.07626]
[1778068943287,36.36,82467.11,0.0,0.37619,0.00012,32.07281]
[1778068943852,36.36,82467.11,0.0,0.37619,0.00012,32.07281]
[1778068944110,36.36,82465.94,0.0,0.37604,0.00012,32.06859]
[1778068945061,36.36,82465.94,0.0,0.37604,0.00012,32.06859]
[1778068946982,36.36,82462.15,0.0,0.37558,0.00012,32.05477]
[1778068947123,36.36,82462.15,0.0,0.37558,0.00012,32.05477]
[1778068947168,36.36,82462.15,0.0,0.37558,0.00012,32.05477]
[1778068947241,36.36,82455.48,0.0,0.37476,0.00012,32.03013]
[1778068947971,36.36,82455.48,0.0,0.37476,0.00012,32.03013]
[1778068948091,36.36,82455.48,0.0,0.37477,0.00012,32.03024]
[1778068948579,36.36,82455.48,0.0,0.37477,0.00012,32.03024]
[1778068948595,36.36,82455.48,0.0,0.37477,0.00012,32.03024]
[1778068949253,36.36,82448.18,0.0,0.37387,0.00012,32.00313]
[1778068950767,36.36,82449.72,0.0,0.37406,0.00012,32.00902]
[1778068951234,36.36,82449.96,0.0,0.37409,0.00012,32.00681]
[1778068951385,36.36,82449.96,0.0,0.37409,0.00012,32.00681]
[1778068952119,36.37,82449.96,0.0,0.37409,0.00012,32.00693]
[1778068952826,36.37,82449.96,0.0,0.37409,0.00012,32.00693]
[1778068955200,36.37,82456.25,0.0,0.37488,0.00012,32.0306]
[1778068956123,36.37,82462.96,0.0,0.37571,0.00012,32.05556]
[1778068956128,36.37,82462.96,0.0,0.37571,0.00012,32.05556]
[1778068956259,36.37,82466.23,0.0,0.37612,0.00012,32.06771]
[1778068958173,36.37,82478.05,0.0,0.37758,0.00012,32.11121]
[1778068958972,36.37,82478.05,0.0,0.37758,0.00012,32.11121]
[1778068959169,36.37,82478.44,0.0,0.37763,0.00012,32.11269]
[1778068960256,36.37,82478.44,0.0,0.37763,0.00012,32.11269]
[1778068960281,36.37,82473.74,0.0,0.37705,0.00012,32.09558]
[1778068960396,36.37,82473.74,0.0,0.37705,0.00012,32.09558]
[1778068962674,36.37,82470.44,0.0,0.37665,0.00012,32.0836]
[1778068963179,36.37,82470.44,0.0,0.37665,0.00012,32.0836]
[1778068968462,36.38,82463.66,0.0,0.37583,0.00012,32.05912]
[1778068970403,36.38,82463.76,0.0,0.37585,0.00012,32.05966]
[1778068970784,36.38,82463.76,0.0,0.37585,0.00012,32.05966]
[1778068973293,36.38,82461.13,0.0,0.37553,0.00012,32.05012]
[1778068973812,36.38,82460.99,0.0,0.37552,0.00012,32.04969]
[1778068973892,36.38,82460.99,0.0,0.37552,0.00012,32.04969]
[1778068974273,36.38,82465.17,0.0,0.37604,0.00012,32.06521]
[1778068974669,36.38,82465.17,0.0,0.37604,0.00012,32.06521]
[1778068975087,36.38,82465.17,0.0,0.37604,0.00012,32.06521]
[1778068975278,36.38,82465.17,0.0,0.37604,0.00012,32.06521]
[1778068975447,36.39,82457.65,0.0,0.37511,0.00012,32.03751]
[1778068976287,36.39,82445.15,0.0,0.37358,0.00012,31.99104]
[1778068976526,36.39,82445.15,0.0,0.37358,0.00012,31.99104]
[1778068977294,36.39,82441.65,0.0,0.37314,0.00012,31.97794]
[1778068978202,36.39,82441.65,0.0,0.37314,0.00012,31.97794]
[1778068978302,36.39,82440.53,0.0,0.37301,0.00012,31.97375]
[1778068980101,36.39,82440.87,0.0,0.37305,0.00012,31.97501]
[1778068980265,36.39,82440.42,0.0,0.37299,0.00012,31.9733]
[1778068980535,36.39,82440.42,0.0,0.37299,0.00012,31.9733]
[1778068981702,36.39,82433.97,0.0,0.3722,0.00012,31.94897]
[1778068982167,36.39,82433.97,0.0,0.3722,0.00012,31.94897]
[1778068984691,36.39,82422.63,0.0,0.3708,0.00012,31.90591]
[1778068987663,36.39,82421.8,0.0,0.3707,0.00012,31.90274]
[1778068987674,36.39,82421.8,0.0,0.3707,0.00012,31.90274]
[1778068987914,36.39,82420.75,0.0,0.37057,0.00012,31.89874]
[1778068990283,36.39,82420.75,0.0,0.37057,0.00012,31.89874]
[1778068990310,36.39,82420.91,0.0,0.37059,0.00012,31.89936]
[1778068993533,36.39,82418.85,0.0,0.37034,0.00012,31.89152]
[1778068994260,36.39,82421.56,0.0,0.37067,0.00012,31.90179]
[1778068999283,36.38,82425.16,0.0,0.3711,0.00012,31.91525]
[1778068999539,36.38,82424.38,0.0,0.371,0.00012,31.91223]
[1778069000271,36.38,82423.65,0.0,0.37091,0.00012,31.90939]
[1778069001795,36.38,82423.0,0.0,0.37083,0.00012,31.90691]
[1778069006797,36.37,82421.57,0.0,0.37063,0.00012,31.90075]
[1778069007172,36.37,82421.57,0.0,0.37063,0.00012,31.90075]
[1778069007232,36.37,82420.07,0.0,0.37044,0.00012,31.89484]
[1778069007904,36.37,82420.07,0.0,0.37044,0.00012,31.89484]
[1778069007917,36.37,82414.37,0.0,0.36974,0.00012,31.87301]
[1778069008413,36.37,82414.37,0.0,0.36974,0.00012,31.87301]
[1778069008514,36.37,82414.37,0.0,0.36973,0.00012,31.87283]
[1778069009455,36.37,82414.37,0.0,0.36973,0.00012,31.87283]
[1778069009964,36.37,82414.37,0.0,0.36973,0.00012,31.87283]
[1778069010531,36.37,82414.5,0.0,0.36974,0.00012,31.873]
[1778069011300,36.37,82414.81,0.0,0.36976,0.00012,31.87078]
[1778069015852,36.36,82423.78,0.0,0.37084,0.00012,31.90461]
[1778069016502,36.36,82423.78,0.0,0.37084,0.00012,31.90461]
[1778069017270,36.36,82426.1,0.0,0.37112,0.00012,31.9132]
[1778069019805,36.36,82423.86,0.0,0.37083,0.00012,31.9044]
[1778069019817,36.36,82423.86,0.0,0.37083,0.00012,31.9044]
[1778069019859,36.36,82423.07,0.0,0.37074,0.00012,31.90139]
[1778069023049,36.36,82420.32,0.0,0.37039,0.00012,31.89062]
[1778069023259,36.35,82418.74,0.0,0.37018,0.00012,31.88433]
[1778069028261,36.35,82415.74,0.0,0.3698,0.00012,31.87236]
[1778069032507,36.34,82409.83,0.0,0.36905,0.00012,31.84909]
[1778069035393,36.34,82397.32,0.0,0.3675,0.00012,31.80026]
[1778069040412,36.34,82394.99,0.0,0.3672,0.00012,31.79059]
[1778069041668,36.33,82394.31,0.0,0.36711,0.00012,31.78783]
[1778069046784,36.33,82393.59,0.0,0.367,0.00012,31.78447]
[1778069048565,36.33,82393.64,0.0,0.36701,0.00012,31.78455]
[1778069048575,36.33,82393.64,0.0,0.36701,0.00012,31.78455]
[1778069048803,36.33,82392.86,0.0,0.36691,0.00012,31.78139]
[1778069049600,36.33,82392.86,0.0,0.36691,0.00012,31.78139]
[1778069049802,36.33,82391.43,0.0,0.36673,0.00012,31.77568]
[1778069054891,36.32,82395.41,0.0,0.36719,0.00012,31.79068]
[1778069058607,36.32,82394.82,0.0,0.36711,0.00012,31.788]
[1778069058617,36.32,82394.82,0.0,0.36711,0.00012,31.788]
[1778069059348,36.32,82394.55,0.0,0.36707,0.00012,31.7867]
[1778069064375,36.31,82394.75,0.0,0.36708,0.00012,31.78699]
[1778069065552,36.31,82395.27,0.0,0.36713,0.00012,31.78877]
[1778069066366,36.31,82395.83,0.0,0.36719,0.00012,31.79083]
[1778069071370,36.3,82397.09,0.0,0.36733,0.00012,31.79522]
[1778069076387,36.3,82396.96,0.0,0.36728,0.00012,31.79081]
[1778069079976,36.29,82397.32,0.0,0.3673,0.00012,31.79168]
[1778069080295,36.29,82399.04,0.0,0.36751,0.00012,31.79825]
[1778069083018,36.29,82396.64,0.0,0.36721,0.00012,31.7886]
[1778069083040,36.29,82397.13,0.0,0.36726,0.00012,31.79038]
[1778069087069,36.28,82399.17,0.0,0.3675,0.00012,31.79792]
[1778069087354,36.28,82399.29,0.0,0.36751,0.00012,31.79825]
[1778069088377,36.28,82380.41,0.0,0.36518,0.00012,31.72393]
[1778069088919,36.28,82380.41,0.0,0.36518,0.00012,31.72393]
[1778069088937,36.28,82380.41,0.0,0.36518,0.00012,31.72393]
[1778069088970,36.28,82380.41,0.0,0.36518,0.00012,31.72393]
[1778069088996,36.28,82380.41,0.0,0.36518,0.00012,31.72393]
[1778069089173,36.28,82380.41,0.0,0.36518,0.00012,31.72393]
[1778069089211,36.28,82380.41,0.0,0.36518,0.00012,31.72393]
[1778069089219,36.28,82380.41,0.0,0.36518,0.00012,31.72393]
[1778069089389,36.28,82380.41,0.0,0.36518,0.00012,31.72393]
[1778069089317,36.28,82374.88,0.0,0.3645,0.00012,31.70186]
[1778069089429,36.28,82374.88,0.0,0.3645,0.00012,31.70186]
[1778069089592,36.28,82374.88,0.0,0.3645,0.00012,31.70186]
[1778069089606,36.28,82374.88,0.0,0.3645,0.00012,31.70186]
[1778069089611,36.28,82374.88,0.0,0.3645,0.00012,31.70186]
[1778069089815,36.28,82374.88,0.0,0.3645,0.00012,31.70186]
[1778069089846,36.28,82374.88,0.0,0.3645,0.00012,31.70186]
[1778069090076,36.28,82374.88,0.0,0.3645,0.00012,31.70186]
[1778069090124,36.28,82371.52,0.0,0.36408,0.00012,31.6884]
[1778069090658,36.28,82371.52,0.0,0.36408,0.00012,31.6884]
[1778069091192,36.28,82371.13,0.0,0.36403,0.00012,31.68676]
[1778069093728,36.28,82371.25,0.0,0.36404,0.00012,31.68709]
[1778069093765,36.28,82371.25,0.0,0.36404,0.00012,31.68709]
[1778069094120,36.28,82371.69,0.0,0.36409,0.00012,31.68876]
[1778069095409,36.28,82371.69,0.0,0.36409,0.00012,31.68876]
[1778069095418,36.28,82370.8,0.0,0.36398,0.00012,31.68514]
[1778069097043,36.28,82369.26,0.0,0.36379,0.00012,31.67893]
[1778069097144,36.27,82374.01,0.0,0.36437,0.00012,31.69778]
[1778069100224,36.27,82374.02,0.0,0.36437,0.00012,31.69766]
[1778069100325,36.27,82373.17,0.0,0.36426,0.00012,31.6942]
[1778069102434,36.27,82385.23,0.0,0.36573,0.00012,31.74181]
[1778069107815,36.27,82386.91,0.0,0.36592,0.00012,31.74791]
[1778069113036,36.26,82383.0,0.0,0.36542,0.00012,31.73197]
[1778069114166,36.26,82383.0,0.0,0.36542,0.00012,31.73187]
[1778069114376,36.26,82380.76,0.0,0.36514,0.00012,31.72292]
[1778069117283,36.26,82367.82,0.0,0.36354,0.00012,31.67117]
[1778069118198,36.26,82367.82,0.0,0.36354,0.00012,31.67117]
[1778069118302,36.26,82367.82,0.0,0.36354,0.00012,31.67117]
[1778069118373,36.26,82365.92,0.0,0.36331,0.00012,31.6635]
[1778069119751,36.26,82365.92,0.0,0.36331,0.00012,31.66344]
[1778069120306,36.26,82366.56,0.0,0.36338,0.00012,31.66595]
[1778069125359,36.25,82370.98,0.0,0.36392,0.00012,31.68331]
[1778069130374,36.25,82372.89,0.0,0.36414,0.00012,31.69061]
[1778069130612,36.25,82372.89,0.0,0.36414,0.00012,31.69061]
[1778069131381,36.25,82372.46,0.0,0.36407,0.00012,31.68557]
[1778069133381,36.25,82372.64,0.0,0.36409,0.00012,31.68623]
[1778069133458,36.25,82372.64,0.0,0.36409,0.00012,31.68617]
[1778069134357,36.25,82372.64,0.0,0.36409,0.00012,31.68617]
[1778069134435,36.25,82372.77,0.0,0.3641,0.00012,31.68663]
[1778069135165,36.25,82372.77,0.0,0.3641,0.00012,31.68663]
[1778069135423,36.25,82361.83,0.0,0.36276,0.00012,31.64285]
[1778069136035,36.25,82361.83,0.0,0.36276,0.00012,31.64285]
[1778069136429,36.25,82351.94,0.0,0.36155,0.00012,31.60289]
[1778069136961,36.25,82351.94,0.0,0.36155,0.00012,31.60289]
[1778069137433,36.25,82347.32,0.0,0.36098,0.00012,31.58417]
[1778069138091,36.25,82347.32,0.0,0.36098,0.00012,31.58417]
[1778069138440,36.25,82362.03,0.0,0.36278,0.00012,31.64358]
[1778069139446,36.25,82362.75,0.0,0.36287,0.00012,31.64645]
[1778069139635,36.25,82362.75,0.0,0.36287,0.00012,31.64645]
[1778069139975,36.25,82362.75,0.0,0.36287,0.00012,31.64645]
[1778069145984,36.25,82360.75,0.0,0.36262,0.00012,31.63832]
[1778069149209,36.25,82361.57,0.0,0.36272,0.00012,31.64157]
[1778069149304,36.25,82362.97,0.0,0.36289,0.00012,31.64717]
[1778069150003,36.25,82362.97,0.0,0.36289,0.00012,31.64717]
[1778069150337,36.25,82366.23,0.0,0.36329,0.00012,31.66023]
[1778069151282,36.25,82375.5,0.0,0.36443,0.00012,31.69723]
[1778069151861,36.25,82386.27,0.0,0.36575,0.00012,31.7399]
[1778069152980,36.25,82386.27,0.0,0.36575,0.00012,31.7399]
[1778069153405,36.25,82387.96,0.0,0.36596,0.00012,31.74649]
[1778069154638,36.25,82388.1,0.0,0.36597,0.00012,31.74699]
[1778069154667,36.25,82388.1,0.0,0.36597,0.00012,31.74699]
[1778069154760,36.25,82388.1,0.0,0.36597,0.00012,31.74699]
[1778069154785,36.25,82388.1,0.0,0.36597,0.00012,31.74699]
[1778069154962,36.25,82388.1,0.0,0.36597,0.00012,31.74699]
[1778069154993,36.25,82388.1,0.0,0.36597,0.00012,31.74699]
[1778069155267,36.25,82388.1,0.0,0.36597,0.00012,31.74699]
[1778069155294,36.25,82388.1,0.0,0.36597,0.00012,31.74699]
[1778069155298,36.25,82388.1,0.0,0.36597,0.00012,31.74699]
[1778069155639,36.25,82392.62,0.0,0.36653,0.00012,31.76471]
[1778069155951,36.25,82392.62,0.0,0.36653,0.00012,31.76471]
[1778069156320,36.24,82393.39,0.0,0.36662,0.00012,31.76766]
[1778069159481,36.24,82390.93,0.0,0.36632,0.00012,31.75803]
[1778069160211,36.25,82391.54,0.0,0.3664,0.00012,31.76045]
[1778069160413,36.25,82391.54,0.0,0.3664,0.00012,31.76045]
[1778069160452,36.25,82391.54,0.0,0.3664,0.00012,31.76045]
[1778069160436,36.25,82391.39,0.0,0.36638,0.00012,31.75986]
[1778069160751,36.25,82391.39,0.0,0.36638,0.00012,31.75986]
[1778069161491,36.24,82372.64,0.0,0.36407,0.00012,31.6855]
[1778069162417,36.24,82350.83,0.0,0.36139,0.00012,31.59786]
[1778069163470,36.24,82346.73,0.0,0.36089,0.00012,31.58123]
[1778069167975,36.24,82349.47,0.0,0.36123,0.00012,31.5924]
[1778069168227,36.24,82349.47,0.0,0.36123,0.00012,31.5924]
[1778069168466,36.24,82352.23,0.0,0.36157,0.00012,31.60361]
[1778069174224,36.24,82354.59,0.0,0.36186,0.00012,31.61317]
[1778069179226,36.25,82351.62,0.0,0.36149,0.00012,31.60119]
[1778069184227,36.25,82349.67,0.0,0.36126,0.00012,31.59336]
[1778069185290,36.25,82350.63,0.0,0.36137,0.00012,31.59726]
[1778069185426,36.25,82351.37,0.0,0.36147,0.00012,31.60028]
[1778069186503,36.25,82351.37,0.0,0.36147,0.00012,31.60028]
[1778069186776,36.25,82352.95,0.0,0.36166,0.00012,31.60669]
[1778069189838,36.25,82355.44,0.0,0.36197,0.00012,31.61677]
[1778069189859,36.25,82350.59,0.0,0.36137,0.00012,31.59718]
[1778069194935,36.25,82349.99,0.0,0.36129,0.00012,31.59157]
[1778069200238,36.25,82350.3,0.0,0.36133,0.00012,31.59295]
[1778069200514,36.25,82348.84,0.0,0.36115,0.00012,31.58705]
[1778069200558,36.25,82348.84,0.0,0.36115,0.00012,31.58705]
[1778069200868,36.25,82348.84,0.0,0.36115,0.00012,31.58705]
[1778069200935,36.25,82336.72,0.0,0.35967,0.00012,31.53772]
[1778069202453,36.25,82336.72,0.0,0.35967,0.00012,31.53772]
[1778069202891,36.25,82330.26,0.0,0.35888,0.00012,31.51136]
[1778069203700,36.25,82330.26,0.0,0.35888,0.00012,31.51136]
[1778069205450,36.25,82332.06,0.0,0.35911,0.00012,31.51883]
[1778069205532,36.25,82332.39,0.0,0.35915,0.00012,31.52025]
[1778069206148,36.25,82332.39,0.0,0.35915,0.00012,31.52025]
[1778069206221,36.25,82336.36,0.0,0.35964,0.00012,31.53658]
[1778069210443,36.25,82345.62,0.0,0.36078,0.00012,31.57452]
[1778069210969,36.25,82345.62,0.0,0.36078,0.00012,31.57452]
[1778069213876,36.25,82348.67,0.0,0.36115,0.00012,31.58698]
[1778069216624,36.25,82339.39,0.0,0.36002,0.00012,31.54931]
[1778069222087,36.26,82339.4,0.0,0.36003,0.00012,31.54959]
[1778069227728,36.26,82328.52,0.0,0.35871,0.00012,31.50539]
[1778069231090,36.26,82316.2,0.0,0.35722,0.00012,31.45485]
[1778069236122,36.27,82319.77,0.0,0.35767,0.00012,31.47009]
[1778069241157,36.27,82323.79,0.0,0.35817,0.00012,31.48709]
[1778069243337,36.27,82322.66,0.0,0.35803,0.00012,31.4825]
[1778069243359,36.27,82323.7,0.0,0.35816,0.00012,31.48687]
[1778069246109,36.27,82325.95,0.0,0.35844,0.00012,31.49629]
[1778069246162,36.27,82325.95,0.0,0.35844,0.00012,31.49629]
[1778069246196,36.27,82324.92,0.0,0.35832,0.00012,31.49212]
[1778069247202,36.27,82324.92,0.0,0.35832,0.00012,31.49212]
[1778069247861,36.27,82326.34,0.0,0.3585,0.00012,31.49804]
[1778069248354,36.27,82326.34,0.0,0.3585,0.00012,31.49804]
[1778069248443,36.27,82332.54,0.0,0.35926,0.00012,31.52357]
[1778069249165,36.27,82332.54,0.0,0.35926,0.00012,31.52357]
[1778069251651,36.27,82343.85,0.0,0.36063,0.00012,31.5666]
[1778069257409,36.27,82348.77,0.0,0.36123,0.00012,31.58664]
[1778069261766,36.27,82354.39,0.0,0.36192,0.00012,31.60938]
[1778069264290,36.27,82359.49,0.0,0.36255,0.00012,31.62991]
[1778069264296,36.27,82359.49,0.0,0.36255,0.00012,31.62991]
[1778069265179,36.27,82358.62,0.0,0.36244,0.00012,31.62641]
[1778069265311,36.27,82358.62,0.0,0.36244,0.00012,31.62641]
[1778069265329,36.27,82359.31,0.0,0.36253,0.00012,31.62917]
[1778069267544,36.27,82369.83,0.0,0.36382,0.00012,31.67127]
[1778069273433,36.27,82371.26,0.0,0.36399,0.00012,31.67684]
[1778069273488,36.27,82371.25,0.0,0.36398,0.00012,31.67677]
[1778069273686,36.27,82371.25,0.0,0.36398,0.00012,31.67677]
[1778069274494,36.27,82371.25,0.0,0.36398,0.00012,31.67677]
[1778069274600,36.27,82377.1,0.0,0.3647,0.00012,31.70002]
[1778069275142,36.27,82377.1,0.0,0.3647,0.00012,31.70002]
[1778069275151,36.27,82377.1,0.0,0.3647,0.00012,31.70002]
[1778069275184,36.27,82377.1,0.0,0.3647,0.00012,31.70002]
[1778069275244,36.27,82377.1,0.0,0.3647,0.00012,31.70002]
[1778069275274,36.27,82377.1,0.0,0.3647,0.00012,31.70002]
[1778069275449,36.27,82377.1,0.0,0.3647,0.00012,31.70002]
[1778069275490,36.27,82377.1,0.0,0.3647,0.00012,31.70002]
[1778069275539,36.27,82387.98,0.0,0.36604,0.00012,31.743]
[1778069275771,36.27,82387.98,0.0,0.36604,0.00012,31.743]
[1778069275794,36.27,82387.98,0.0,0.36604,0.00012,31.743]
[1778069275972,36.27,82387.98,0.0,0.36604,0.00012,31.743]
[1778069276000,36.27,82387.98,0.0,0.36604,0.00012,31.743]
[1778069276210,36.27,82387.98,0.0,0.36604,0.00012,31.743]
[1778069276236,36.27,82387.98,0.0,0.36604,0.00012,31.743]
[1778069276247,36.27,82387.98,0.0,0.36604,0.00012,31.743]
[1778069276406,36.27,82387.75,0.0,0.36601,0.00012,31.74213]
[1778069278420,36.27,82392.6,0.0,0.36661,0.00012,31.76118]
[1778069280287,36.27,82395.79,0.0,0.367,0.00012,31.77366]
[1778069280296,36.27,82395.79,0.0,0.367,0.00012,31.77366]
[1778069280553,36.27,82395.91,0.0,0.36701,0.00012,31.7741]
[1778069283090,36.27,82392.37,0.0,0.36657,0.00012,31.76013]
[1778069283099,36.27,82392.37,0.0,0.36657,0.00012,31.76013]
[1778069283503,36.27,82393.01,0.0,0.36665,0.00012,31.76257]
[1778069288726,36.27,82392.27,0.0,0.36655,0.00012,31.75931]
[1778069293855,36.26,82397.07,0.0,0.36712,0.00012,31.77772]
[1778069295419,36.26,82397.07,0.0,0.36712,0.00012,31.77763]
[1778069295541,36.26,82399.64,0.0,0.36743,0.00012,31.78758]
[1778069297684,36.26,82402.61,0.0,0.36779,0.00012,31.79896]
[1778069298560,36.26,82404.92,0.0,0.36807,0.00012,31.80785]
[1778069303595,36.25,82405.22,0.0,0.36809,0.00012,31.80848]
[1778069308631,36.25,82404.64,0.0,0.368,0.00012,31.80572]
[1778069309699,36.25,82403.45,0.0,0.36785,0.00012,31.80099]
[1778069310647,36.25,82402.07,0.0,0.36768,0.00012,31.79552]
[1778069312099,36.25,82403.89,0.0,0.36789,0.00012,31.7994]
[1778069312660,36.25,82406.12,0.0,0.36817,0.00012,31.8081]
[1778069317620,36.25,82407.32,0.0,0.36832,0.00012,31.81284]
[1778069317799,36.25,82402.64,0.0,0.36773,0.00012,31.79447]
[1778069321729,36.25,82401.98,0.0,0.36764,0.00012,31.79165]
[1778069322614,36.25,82402.52,0.0,0.36771,0.00012,31.79367]
[1778069326896,36.24,82408.12,0.0,0.36838,0.00012,31.81508]
[1778069327510,36.24,82406.85,0.0,0.36822,0.00012,31.81005]
[1778069327976,36.24,82406.85,0.0,0.36822,0.00012,31.81005]
[1778069328539,36.24,82404.5,0.0,0.36793,0.00012,31.80081]
[1778069328761,36.24,82404.5,0.0,0.36793,0.00012,31.80081]
[1778069328895,36.24,82402.8,0.0,0.36772,0.00012,31.79409]
[1778069335384,36.24,82400.44,0.0,0.36741,0.00012,31.78443]
[1778069342967,36.23,82399.93,0.0,0.36732,0.00012,31.78158]
[1778069344030,36.23,82399.93,0.0,0.36732,0.00012,31.78158]
[1778069344044,36.23,82399.93,0.0,0.36732,0.00012,31.78158]
[1778069344612,36.23,82399.93,0.0,0.36732,0.00012,31.78158]
[1778069344623,36.23,82398.02,0.0,0.36708,0.00012,31.77401]
[1778069345824,36.23,82390.82,0.0,0.36619,0.00012,31.74564]
[1778069346678,36.22,82379.72,0.0,0.36482,0.00012,31.70167]
[1778069347034,36.22,82379.72,0.0,0.36482,0.00012,31.70167]
[1778069348247,36.22,82374.08,0.0,0.36413,0.00012,31.67918]
[1778069348658,36.22,82370.74,0.0,0.36372,0.00012,31.66581]
[1778069348891,36.22,82370.74,0.0,0.36372,0.00012,31.66581]
[1778069349586,36.22,82370.98,0.0,0.36374,0.00012,31.66675]
[1778069354673,36.22,82365.51,0.0,0.36307,0.00012,31.64478]
[1778069356482,36.22,82364.39,0.0,0.36293,0.00012,31.64023]
[1778069356583,36.22,82364.14,0.0,0.3629,0.00012,31.6392]
[1778069359907,36.22,82363.66,0.0,0.36284,0.00012,31.63719]
[1778069360256,36.22,82363.66,0.0,0.36284,0.00012,31.63719]
[1778069360889,36.22,82355.15,0.0,0.36179,0.00012,31.60288]
[1778069361162,36.22,82354.43,0.0,0.3617,0.00012,31.59996]
[1778069362601,36.22,82354.43,0.0,0.3617,0.00012,31.59996]
[1778069362609,36.22,82354.43,0.0,0.3617,0.00012,31.59996]
[1778069362661,36.22,82354.35,0.0,0.36169,0.00012,31.59964]
[1778069363986,36.22,82354.69,0.0,0.36174,0.00012,31.60101]
[1778069364415,36.22,82355.46,0.0,0.36183,0.00012,31.60412]
[1778069365449,36.22,82355.46,0.0,0.36183,0.00012,31.60412]
[1778069365946,36.22,82363.46,0.0,0.36281,0.00012,31.63635]
[1778069366646,36.22,82363.46,0.0,0.36281,0.00012,31.63635]
[1778069366036,36.22,82364.08,0.0,0.36289,0.00012,31.63882]
[1778069367693,36.22,82364.08,0.0,0.36289,0.00012,31.63882]
[1778069372707,36.22,82363.74,0.0,0.36283,0.00012,31.63403]
[1778069377726,36.22,82363.51,0.0,0.36279,0.00012,31.63296]
[1778069382735,36.22,82364.49,0.0,0.36291,0.00012,31.63672]
[1778069387752,36.22,82362.44,0.0,0.36265,0.00012,31.62834]
[1778069388725,36.22,82362.44,0.0,0.36265,0.00012,31.62834]
[1778069388734,36.22,82362.81,0.0,0.3627,0.00012,31.6298]
[1778069389974,36.22,82356.35,0.0,0.3619,0.00012,31.60374]
[1778069390663,36.22,82356.35,0.0,0.3619,0.00012,31.60374]
[1778069390521,36.22,82352.3,0.0,0.3614,0.00012,31.58734]
[1778069390764,36.22,82352.3,0.0,0.3614,0.00012,31.58734]
[1778069396111,36.22,82352.64,0.0,0.36145,0.00012,31.58872]
[1778069396928,36.22,82354.99,0.0,0.36173,0.00012,31.59822]
[1778069397252,36.22,82354.99,0.0,0.36173,0.00012,31.59822]
[1778069400406,36.22,82353.66,0.0,0.36157,0.00012,31.59282]
[1778069400457,36.22,82353.44,0.0,0.36154,0.00012,31.59192]
[1778069402585,36.22,82342.87,0.0,0.36025,0.00012,31.54896]
[1778069403156,36.22,82342.87,0.0,0.36025,0.00012,31.54896]
[1778069403168,36.22,82342.87,0.0,0.36025,0.00012,31.54896]
[1778069403769,36.22,82343.65,0.0,0.36034,0.00012,31.55217]
[1778069404639,36.22,82339.07,0.0,0.35978,0.00012,31.53349]
[1778069410395,36.22,82334.8,0.0,0.35927,0.00012,31.51623]
[1778069415673,36.22,82337.07,0.0,0.35955,0.00012,31.52576]
[1778069421541,36.22,82334.64,0.0,0.35926,0.00012,31.51605]
[1778069422251,36.22,82333.68,0.0,0.35915,0.00012,31.51216]
[1778069422258,36.22,82333.68,0.0,0.35915,0.00012,31.51216]
[1778069422428,36.22,82333.38,0.0,0.35911,0.00012,31.51097]
[1778069424585,36.22,82325.32,0.0,0.35813,0.00012,31.47782]
[1778069424678,36.22,82318.13,0.0,0.35725,0.00012,31.4481]
[1778069429144,36.23,82315.95,0.0,0.35699,0.00012,31.43937]
[1778069429184,36.23,82315.95,0.0,0.35699,0.00012,31.43937]
[1778069431492,36.23,82327.08,0.0,0.35835,0.00012,31.4824]
[1778069433031,36.23,82328.71,0.0,0.35855,0.00012,31.48917]
[1778069440416,36.23,82330.59,0.0,0.35879,0.00012,31.49724]
[1778069445589,36.23,82334.4,0.0,0.35927,0.00012,31.51326]
[1778069449475,36.23,82337.92,0.0,0.35971,0.00012,31.52784]
[1778069449618,36.24,82341.35,0.0,0.36013,0.00012,31.5419]
[1778069453742,36.24,82350.39,0.0,0.36124,0.00012,31.5788]
[1778069459421,36.24,82352.49,0.0,0.3615,0.00012,31.58741]
[1778069464557,36.24,82351.17,0.0,0.36134,0.00012,31.58217]
[1778069464583,36.24,82351.17,0.0,0.36134,0.00012,31.58217]
[1778069464762,36.24,82346.15,0.0,0.36073,0.00012,31.56182]
[1778069465696,36.24,82346.15,0.0,0.36073,0.00012,31.56182]
[1778069465790,36.24,82339.07,0.0,0.35986,0.00012,31.53299]
[1778069466157,36.24,82339.07,0.0,0.35986,0.00012,31.53299]
[1778069466740,36.24,82339.07,0.0,0.35986,0.00012,31.53303]
[1778069469817,36.24,82332.82,0.0,0.3591,0.00012,31.50757]
[1778069469829,36.24,82332.25,0.0,0.35903,0.00012,31.5053]
[1778069472780,36.24,82348.21,0.0,0.361,0.00012,31.57067]
[1778069477815,36.24,82349.15,0.0,0.36112,0.00012,31.57464]
[1778069480202,36.24,82347.05,0.0,0.36086,0.00012,31.56617]
[1778069480836,36.24,82343.0,0.0,0.36037,0.00012,31.54973]
[1778069485873,36.25,82339.95,0.0,0.36,0.00012,31.53757]
[1778069487676,36.25,82339.39,0.0,0.35994,0.00012,31.53534]
[1778069487741,36.25,82339.87,0.0,0.36,0.00012,31.53736]
[1778069488286,36.25,82339.87,0.0,0.36,0.00012,31.53736]
[1778069488387,36.25,82339.3,0.0,0.35993,0.00012,31.53509]
[1778069494017,36.25,82336.61,0.0,0.3596,0.00012,31.52112]
[1778069500164,36.25,82331.71,0.0,0.35901,0.00012,31.50144]
[1778069500171,36.25,82331.71,0.0,0.35901,0.00012,31.50144]
[1778069501831,36.25,82331.25,0.0,0.35896,0.00012,31.49963]
[1778069503030,36.26,82329.6,0.0,0.35876,0.00012,31.49301]
[1778069508448,36.26,82327.6,0.0,0.35853,0.00012,31.48518]
[1778069508870,36.26,82327.6,0.0,0.35853,0.00012,31.48518]
[1778069508928,36.26,82327.71,0.0,0.35854,0.00012,31.48571]
[1778069509566,36.26,82327.71,0.0,0.35854,0.00012,31.48571]
[1778069517307,36.26,82333.49,0.0,0.35927,0.00012,31.50996]
[1778069522832,36.27,82332.96,0.0,0.35921,0.00012,31.50809]
[1778069524789,36.27,82330.21,0.0,0.35888,0.00012,31.49692]
[1778069525269,36.27,82326.94,0.0,0.35848,0.00012,31.48354]
[1778069527005,36.27,82326.34,0.0,0.35841,0.00012,31.48121]
[1778069532194,36.27,82323.44,0.0,0.35807,0.00012,31.4697]
[1778069537230,36.27,82320.44,0.0,0.35772,0.00012,31.4577]
[1778069542377,36.28,82321.95,0.0,0.35791,0.00012,31.46425]
[1778069548060,36.28,82319.05,0.0,0.35757,0.00012,31.45271]
[1778069554453,36.28,82318.93,0.0,0.35756,0.00012,31.44946]
[1778069562907,36.29,82319.29,0.0,0.35762,0.00012,31.45131]
[1778069564544,36.29,82318.86,0.0,0.35757,0.00012,31.44975]
[1778069564556,36.29,82319.77,0.0,0.35769,0.00012,31.45365]
[1778069566821,36.29,82322.11,0.0,0.35798,0.00012,31.46338]
[1778069566864,36.29,82322.85,0.0,0.35807,0.00012,31.46649]
[1778069567387,36.29,82322.85,0.0,0.35807,0.00012,31.46649]
[1778069567809,36.29,82319.24,0.0,0.35763,0.00012,31.45163]
[1778069571472,36.29,82306.42,0.0,0.35608,0.00012,31.39872]
[1778069576507,36.3,82313.07,0.0,0.3569,0.00012,31.42683]
[1778069581586,36.3,82314.57,0.0,0.35709,0.00012,31.43338]
[1778069581955,36.3,82314.57,0.0,0.35709,0.00012,31.43338]
[1778069582763,36.3,82318.56,0.0,0.35758,0.00012,31.44998]
[1778069582772,36.3,82332.81,0.0,0.35933,0.00012,31.50867]
[1778069583471,36.3,82332.81,0.0,0.35933,0.00012,31.50867]
[1778069583940,36.3,82332.81,0.0,0.35933,0.00012,31.50867]
[1778069583566,36.3,82333.13,0.0,0.35937,0.00012,31.51005]
[1778069584937,36.3,82335.15,0.0,0.35962,0.00012,31.51833]
[1778069590881,36.3,82339.84,0.0,0.36019,0.00012,31.53754]
[1778069591324,36.3,82339.94,0.0,0.3602,0.00012,31.53796]
[1778069591745,36.3,82339.94,0.0,0.3602,0.00012,31.53796]
[1778069596761,36.3,82336.74,0.0,0.35982,0.00012,31.52499]
[1778069601765,36.3,82338.39,0.0,0.36002,0.00012,31.53184]
[1778069604723,36.31,82337.83,0.0,0.35995,0.00012,31.52962]
[1778069604915,36.31,82337.75,0.0,0.35995,0.00012,31.52931]
[1778069609915,36.31,82337.45,0.0,0.35991,0.00012,31.52818]
[1778069612606,36.31,82338.03,0.0,0.35997,0.00012,31.52734]
[1778069614222,36.31,82337.28,0.0,0.35988,0.00012,31.52432]
[1778069616498,36.31,82329.12,0.0,0.35889,0.00012,31.491]
[1778069617070,36.31,82329.12,0.0,0.35889,0.00012,31.49105]
[1778069617125,36.31,82329.12,0.0,0.35889,0.00012,31.49105]
[1778069620277,36.31,82326.43,0.0,0.35856,0.00012,31.48014]
[1778069620296,36.31,82326.43,0.0,0.35856,0.00012,31.48014]
[1778069621261,36.31,82326.75,0.0,0.3586,0.00012,31.4815]
[1778069621924,36.31,82326.97,0.0,0.35863,0.00012,31.48245]
[1778069626932,36.31,82326.03,0.0,0.35852,0.00012,31.47877]
[1778069631936,36.31,82328.74,0.0,0.35886,0.00012,31.49013]
[1778069636952,36.31,82333.92,0.0,0.3595,0.00012,31.51155]
[1778069641774,36.32,82331.17,0.0,0.35917,0.00012,31.50048]
[1778069642424,36.32,82334.47,0.0,0.35958,0.00012,31.51402]
[1778069642820,36.32,82334.47,0.0,0.35958,0.00012,31.51402]
[1778069643029,36.32,82346.14,0.0,0.361,0.00012,31.56154]
[1778069643225,36.32,82346.14,0.0,0.361,0.00012,31.56154]
[1778069643235,36.32,82346.14,0.0,0.361,0.00012,31.56154]
[1778069643248,36.32,82346.14,0.0,0.361,0.00012,31.56154]
[1778069643987,36.32,82347.06,0.0,0.36112,0.00012,31.56529]
[1778069644994,36.32,82361.07,0.0,0.36283,0.00012,31.62174]
[1778069645368,36.32,82361.07,0.0,0.36283,0.00012,31.62174]
[1778069645469,36.32,82361.07,0.0,0.36283,0.00012,31.62174]
[1778069645607,36.32,82361.07,0.0,0.36283,0.00012,31.62174]
[1778069646001,36.32,82361.62,0.0,0.3629,0.00012,31.6239]
[1778069646066,36.32,82361.62,0.0,0.3629,0.00012,31.6239]
[1778069646300,36.32,82361.62,0.0,0.3629,0.00012,31.6239]
[1778069646663,36.32,82361.62,0.0,0.3629,0.00012,31.6239]
[1778069647008,36.32,82367.06,0.0,0.36357,0.00012,31.64562]
[1778069647607,36.32,82367.06,0.0,0.36357,0.00012,31.64562]
[1778069647924,36.32,82367.06,0.0,0.36357,0.00012,31.64562]
[1778069648018,36.32,82371.14,0.0,0.36406,0.00012,31.66183]
[1778069648857,36.32,82371.14,0.0,0.36406,0.00012,31.66183]
[1778069648868,36.32,82371.14,0.0,0.36406,0.00012,31.66183]
[1778069648880,36.32,82371.14,0.0,0.36406,0.00012,31.66183]
[1778069648909,36.32,82371.14,0.0,0.36406,0.00012,31.66183]
[1778069648935,36.32,82371.14,0.0,0.36406,0.00012,31.66183]
[1778069649032,36.32,82373.48,0.0,0.36435,0.00012,31.67108]
[1778069649420,36.32,82373.48,0.0,0.36435,0.00012,31.67108]
[1778069649589,36.32,82373.48,0.0,0.36435,0.00012,31.67108]
[1778069649987,36.32,82373.48,0.0,0.36435,0.00012,31.67108]
[1778069650040,36.31,82378.99,0.0,0.36502,0.00012,31.69285]
[1778069655063,36.31,82370.48,0.0,0.36397,0.00012,31.65872]
[1778069655255,36.31,82370.48,0.0,0.36397,0.00012,31.65872]
[1778069656988,36.31,82370.15,0.0,0.36392,0.00012,31.65734]
[1778069657022,36.31,82370.14,0.0,0.36392,0.00012,31.65725]
[1778069659087,36.31,82370.02,0.0,0.3639,0.00012,31.65672]
[1778069659699,36.31,82370.02,0.0,0.3639,0.00012,31.65672]
[1778069659775,36.31,82363.51,0.0,0.3631,0.00012,31.63063]
[1778069660797,36.31,82363.51,0.0,0.3631,0.00012,31.63063]
[1778069660868,36.31,82364.22,0.0,0.36319,0.00012,31.63344]
[1778069663396,36.31,82364.27,0.0,0.36319,0.00012,31.63357]
[1778069663428,36.31,82364.27,0.0,0.36319,0.00012,31.63357]
[1778069663525,36.31,82364.27,0.0,0.36319,0.00012,31.63357]
[1778069664058,36.31,82364.27,0.0,0.36319,0.00012,31.63357]
[1778069663959,36.31,82363.23,0.0,0.36306,0.00012,31.62937]
[1778069664248,36.31,82363.23,0.0,0.36306,0.00012,31.62937]
[1778069664485,36.31,82363.23,0.0,0.36306,0.00012,31.62937]
[1778069664982,36.31,82363.23,0.0,0.36306,0.00012,31.62937]
[1778069665031,36.31,82363.23,0.0,0.36306,0.00012,31.62937]
[1778069665010,36.31,82340.05,0.0,0.36022,0.00012,31.53575]
[1778069665693,36.31,82340.05,0.0,0.36022,0.00012,31.53575]
[1778069665722,36.31,82340.05,0.0,0.36022,0.00012,31.53575]
[1778069666001,36.31,82326.73,0.0,0.3586,0.00012,31.4813]
[1778069666535,36.31,82326.73,0.0,0.3586,0.00012,31.4813]
[1778069666573,36.31,82326.73,0.0,0.3586,0.00012,31.4813]
[1778069666631,36.31,82326.36,0.0,0.35856,0.00012,31.47985]
[1778069669804,36.31,82326.88,0.0,0.35862,0.00012,31.48213]
[1778069669977,36.31,82326.88,0.0,0.35862,0.00012,31.48213]
[1778069670025,36.31,82327.15,0.0,0.35866,0.00012,31.48331]
[1778069670232,36.31,82327.15,0.0,0.35866,0.00012,31.48331]
[1778069670608,36.31,82327.15,0.0,0.35866,0.00012,31.48331]
[1778069670982,36.31,82327.55,0.0,0.35871,0.00012,31.48502]
[1778069672428,36.31,82324.97,0.0,0.35838,0.00012,31.47121]
[1778069672756,36.31,82324.97,0.0,0.35838,0.00012,31.47121]
[1778069673299,36.31,82324.63,0.0,0.35834,0.00012,31.46988]
[1778069674102,36.31,82324.63,0.0,0.35834,0.00012,31.46988]
[1778069674250,36.31,82324.63,0.0,0.35834,0.00012,31.46988]
[1778069674282,36.31,82324.63,0.0,0.35834,0.00012,31.46988]
[1778069674715,36.31,82327.03,0.0,0.35864,0.00012,31.47982]
[1778069674858,36.31,82305.12,0.0,0.35597,0.00012,31.38912]
[1778069675245,36.31,82305.12,0.0,0.35597,0.00012,31.38912]
[1778069675572,36.31,82305.12,0.0,0.35597,0.00012,31.38912]
[1778069675643,36.31,82305.12,0.0,0.35597,0.00012,31.38912]
[1778069675853,36.31,82305.12,0.0,0.35597,0.00012,31.38912]
[1778069676009,36.31,82281.16,0.0,0.35305,0.00012,31.28845]
[1778069676281,36.31,82281.16,0.0,0.35305,0.00012,31.28845]
[1778069676677,36.31,82281.16,0.0,0.35305,0.00012,31.28845]
[1778069676704,36.31,82281.16,0.0,0.35305,0.00012,31.28845]
[1778069676759,36.31,82281.16,0.0,0.35305,0.00012,31.28845]
[1778069676860,36.31,82281.16,0.0,0.35305,0.00012,31.28845]
[1778069677032,36.32,82276.22,0.0,0.35246,0.00012,31.26773]
[1778069677811,36.32,82249.02,0.0,0.34916,0.00012,31.15103]
[1778069678850,36.32,82249.02,0.0,0.34916,0.00012,31.15103]
[1778069678917,36.32,82229.77,0.0,0.34684,0.00012,31.06731]
[1778069679481,36.32,82229.77,0.0,0.34684,0.00012,31.06731]
[1778069680060,36.32,82229.77,0.0,0.34684,0.00012,31.06731]
[1778069679995,36.32,82225.26,0.0,0.3463,0.00012,31.04772]
[1778069680331,36.32,82225.26,0.0,0.3463,0.00012,31.04772]
[1778069680528,36.32,82225.26,0.0,0.3463,0.00012,31.04772]
[1778069680879,36.32,82225.17,0.0,0.3463,0.00012,31.04752]
[1778069683753,36.32,82226.18,0.0,0.34642,0.00012,31.05217]
[1778069683833,36.32,82235.19,0.0,0.34751,0.00012,31.09166]
[1778069685443,36.32,82232.62,0.0,0.3472,0.00012,31.08043]
[1778069685492,36.32,82232.62,0.0,0.3472,0.00012,31.08043]
[1778069685854,36.32,82232.62,0.0,0.3472,0.00012,31.08043]
[1778069685923,36.32,82232.62,0.0,0.3472,0.00012,31.08043]
[1778069686064,36.32,82233.31,0.0,0.34729,0.00012,31.08344]
[1778069686440,36.32,82233.31,0.0,0.34729,0.00012,31.08344]
[1778069686770,36.32,82233.31,0.0,0.34729,0.00012,31.08344]
[1778069686871,36.32,82216.07,0.0,0.3452,0.00012,31.00766]
[1778069687384,36.32,82216.07,0.0,0.3452,0.00012,31.00766]
[1778069687746,36.32,82216.07,0.0,0.3452,0.00012,31.00766]
[1778069688089,36.32,82216.07,0.0,0.3452,0.00012,31.00766]
[1778069688114,36.32,82203.65,0.0,0.34371,0.00012,30.95257]
[1778069688807,36.32,82205.63,0.0,0.34395,0.00012,30.96144]
[1778069689326,36.32,82205.63,0.0,0.34395,0.00012,30.96144]
[1778069689468,36.32,82205.63,0.0,0.34395,0.00012,30.96144]
[1778069690052,36.32,82210.45,0.0,0.34453,0.00012,30.98293]
[1778069690376,36.32,82210.45,0.0,0.34453,0.00012,30.98293]
[1778069690887,36.32,82220.44,0.0,0.34574,0.00012,31.02718]
[1778069691195,36.32,82220.44,0.0,0.34574,0.00012,31.02718]
[1778069691871,36.32,82220.44,0.0,0.34574,0.00012,31.02718]
[1778069692399,36.32,82222.53,0.0,0.34599,0.00012,31.03645]
[1778069692601,36.32,82217.81,0.0,0.34542,0.00012,31.01569]
[1778069693245,36.32,82217.81,0.0,0.34542,0.00012,31.01569]
[1778069693307,36.32,82217.81,0.0,0.34542,0.00012,31.01569]
[1778069693933,36.32,82214.8,0.0,0.34506,0.00012,31.00243]
[1778069695799,36.32,82214.8,0.0,0.34506,0.00012,31.00247]
[1778069695896,36.32,82211.59,0.0,0.34468,0.00012,30.98832]
[1778069699114,36.32,82199.17,0.0,0.34319,0.00012,30.93328]
[1778069700412,36.33,82199.17,0.0,0.34319,0.00012,30.93336]
[1778069700436,36.33,82199.17,0.0,0.34319,0.00012,30.93336]
[1778069701091,36.33,82197.22,0.0,0.34296,0.00012,30.92485]
[1778069701745,36.33,82197.22,0.0,0.34296,0.00012,30.92485]
[1778069702115,36.33,82194.04,0.0,0.34258,0.00012,30.91063]
[1778069704102,36.33,82211.04,0.0,0.34463,0.00012,30.98656]
[1778069704439,36.33,82211.04,0.0,0.34463,0.00012,30.98656]
[1778069704539,36.33,82211.04,0.0,0.34463,0.00012,30.98656]
[1778069704927,36.33,82211.04,0.0,0.34463,0.00012,30.98656]
[1778069705112,36.33,82211.04,0.0,0.34463,0.00012,30.98656]
[1778069705093,36.33,82216.39,0.0,0.34528,0.00012,31.01031]
[1778069705275,36.33,82216.39,0.0,0.34528,0.00012,31.01031]
[1778069705325,36.33,82216.39,0.0,0.34528,0.00012,31.01031]
[1778069705457,36.33,82216.39,0.0,0.34528,0.00012,31.01031]
[1778069705775,36.33,82216.39,0.0,0.34528,0.00012,31.01031]
[1778069705852,36.33,82228.46,0.0,0.34674,0.00012,31.06351]
[1778069706255,36.33,82228.46,0.0,0.34674,0.00012,31.06351]
[1778069706287,36.33,82228.46,0.0,0.34674,0.00012,31.06351]
[1778069706936,36.33,82228.46,0.0,0.34674,0.00012,31.06351]
[1778069706978,36.33,82228.46,0.0,0.34674,0.00012,31.06351]
[1778069707026,36.33,82228.46,0.0,0.34674,0.00012,31.06351]
[1778069707079,36.33,82249.66,0.0,0.3493,0.00012,31.1558]
[1778069707734,36.33,82249.66,0.0,0.3493,0.00012,31.1558]
[1778069707794,36.33,82249.66,0.0,0.3493,0.00012,31.1558]
[1778069707852,36.33,82249.66,0.0,0.3493,0.00012,31.1558]
[1778069707891,36.33,82249.66,0.0,0.3493,0.00012,31.1558]
[1778069707909,36.33,82249.66,0.0,0.3493,0.00012,31.1558]
[1778069708001,36.33,82249.66,0.0,0.3493,0.00012,31.1558]
[1778069708042,36.33,82249.66,0.0,0.3493,0.00012,31.1558]
[1778069708056,36.33,82253.22,0.0,0.34973,0.00012,31.17118]
[1778069708211,36.33,82253.22,0.0,0.34973,0.00012,31.17118]
[1778069708338,36.33,82253.22,0.0,0.34973,0.00012,31.17118]
[1778069708945,36.33,82253.22,0.0,0.34973,0.00012,31.17118]
[1778069708961,36.33,82273.75,0.0,0.35224,0.00012,31.25957]
[1778069709572,36.33,82273.75,0.0,0.35224,0.00012,31.25957]
[1778069709614,36.33,82273.75,0.0,0.35224,0.00012,31.25957]
[1778069709954,36.33,82273.75,0.0,0.35224,0.00012,31.25957]
[1778069710100,36.33,82284.44,0.0,0.35353,0.00012,31.3049]
[1778069711065,36.33,82284.44,0.0,0.35353,0.00012,31.3049]
[1778069711130,36.33,82284.44,0.0,0.35353,0.00012,31.3049]
[1778069711134,36.33,82284.44,0.0,0.35353,0.00012,31.3049]
[1778069711128,36.34,82290.93,0.0,0.35434,0.00012,31.33268]
[1778069711670,36.34,82290.93,0.0,0.35434,0.00012,31.33268]
[1778069711708,36.34,82290.93,0.0,0.35434,0.00012,31.33268]
[1778069711754,36.34,82290.93,0.0,0.35434,0.00012,31.33268]
[1778069711772,36.34,82290.93,0.0,0.35434,0.00012,31.33268]
[1778069711847,36.34,82290.93,0.0,0.35434,0.00012,31.33268]
[1778069711978,36.34,82290.93,0.0,0.35434,0.00012,31.33268]
[1778069712143,36.34,82287.26,0.0,0.3539,0.00012,31.3174]
[1778069712239,36.34,82287.26,0.0,0.3539,0.00012,31.3174]
[1778069712336,36.34,82287.26,0.0,0.3539,0.00012,31.3174]
[1778069712420,36.34,82287.26,0.0,0.3539,0.00012,31.3174]
[1778069712801,36.34,82287.26,0.0,0.3539,0.00012,31.3174]
[1778069712973,36.34,82287.26,0.0,0.3539,0.00012,31.3174]
[1778069713053,36.34,82287.26,0.0,0.3539,0.00012,31.3174]
[1778069713106,36.34,82250.43,0.0,0.34943,0.00012,31.1602]
[1778069713256,36.34,82250.43,0.0,0.34943,0.00012,31.1602]
[1778069713517,36.34,82250.43,0.0,0.34943,0.00012,31.1602]
[1778069713523,36.34,82250.43,0.0,0.34943,0.00012,31.1602]
[1778069713818,36.34,82250.43,0.0,0.34943,0.00012,31.1602]
[1778069713872,36.34,82250.43,0.0,0.34943,0.00012,31.1602]
[1778069714067,36.34,82250.43,0.0,0.34943,0.00012,31.1602]
[1778069714148,36.35,82209.69,0.0,0.34455,0.00012,30.98322]
[1778069714372,36.35,82209.69,0.0,0.34455,0.00012,30.98322]
[1778069714474,36.35,82209.69,0.0,0.34455,0.00012,30.98322]
[1778069714634,36.35,82209.69,0.0,0.34455,0.00012,30.98322]
[1778069714894,36.35,82209.69,0.0,0.34455,0.00012,30.98322]
[1778069714968,36.35,82209.69,0.0,0.34455,0.00012,30.98322]
[1778069714996,36.35,82209.69,0.0,0.34455,0.00012,30.98322]
[1778069715112,36.35,82209.69,0.0,0.34455,0.00012,30.98322]
[1778069715148,36.35,82209.69,0.0,0.34455,0.00012,30.98322]
[1778069715135,36.35,82219.87,0.0,0.34578,0.00012,31.02844]
[1778069715365,36.35,82219.87,0.0,0.34578,0.00012,31.02844]
[1778069715464,36.35,82219.87,0.0,0.34578,0.00012,31.02844]
[1778069715585,36.35,82219.87,0.0,0.34578,0.00012,31.02844]
[1778069715679,36.35,82219.87,0.0,0.34578,0.00012,31.02844]
[1778069715873,36.35,82219.87,0.0,0.34578,0.00012,31.02844]
[1778069716050,36.35,82240.05,0.0,0.34823,0.00012,31.11694]
[1778069716199,36.35,82240.05,0.0,0.34823,0.00012,31.11694]
[1778069716227,36.35,82240.05,0.0,0.34823,0.00012,31.11694]
[1778069716601,36.35,82240.05,0.0,0.34823,0.00012,31.11694]
[1778069716627,36.35,82240.05,0.0,0.34823,0.00012,31.11694]
[1778069717130,36.35,82240.05,0.0,0.34823,0.00012,31.11694]
[1778069717175,36.35,82240.05,0.0,0.34823,0.00012,31.11694]
[1778069716634,36.35,82253.33,0.0,0.34983,0.00012,31.17441]
[1778069717571,36.35,82252.85,0.0,0.34978,0.00012,31.17268]
[1778069718521,36.35,82252.85,0.0,0.34978,0.00012,31.17268]
[1778069718579,36.35,82256.36,0.0,0.35022,0.00012,31.18808]
[1778069720118,36.35,82256.36,0.0,0.35022,0.00012,31.18808]
[1778069720153,36.35,82256.36,0.0,0.35022,0.00012,31.18808]
[1778069720681,36.36,82254.45,0.0,0.35,0.00012,31.18015]
[1778069721087,36.36,82243.37,0.0,0.34867,0.00012,31.13265]
[1778069721248,36.36,82243.37,0.0,0.34867,0.00012,31.13265]
[1778069722528,36.36,82243.4,0.0,0.34867,0.00012,31.13291]
[1778069723095,36.36,82243.4,0.0,0.34867,0.00012,31.13291]
[1778069723086,36.36,82244.13,0.0,0.34877,0.00012,31.13619]
[1778069723678,36.36,82244.13,0.0,0.34877,0.00012,31.13619]
[1778069723797,36.36,82244.13,0.0,0.34877,0.00012,31.13619]
[1778069724128,36.36,82244.13,0.0,0.34877,0.00012,31.13619]
[1778069723962,36.36,82239.77,0.0,0.34824,0.00012,31.1174]
[1778069725109,36.36,82239.77,0.0,0.34824,0.00012,31.1174]
[1778069725064,36.36,82249.59,0.0,0.34943,0.00012,31.16006]
[1778069725174,36.36,82249.59,0.0,0.34943,0.00012,31.16006]
[1778069726058,36.36,82249.59,0.0,0.34943,0.00012,31.16006]
[1778069726148,36.36,82241.26,0.0,0.34843,0.00012,31.12406]
[1778069726177,36.36,82241.26,0.0,0.34843,0.00012,31.12406]
[1778069726865,36.36,82241.26,0.0,0.34843,0.00012,31.12406]
[1778069727069,36.36,82239.66,0.0,0.34824,0.00012,31.11719]
[1778069728532,36.36,82239.94,0.0,0.34827,0.00012,31.11841]
[1778069728697,36.36,82239.94,0.0,0.34827,0.00012,31.11841]
[1778069728920,36.36,82239.94,0.0,0.34827,0.00012,31.11841]
[1778069729114,36.36,82246.86,0.0,0.34912,0.00012,31.14864]
[1778069729317,36.36,82246.86,0.0,0.34912,0.00012,31.14864]
[1778069729704,36.36,82246.86,0.0,0.34912,0.00012,31.14864]
[1778069729738,36.36,82246.86,0.0,0.34912,0.00012,31.14864]
[1778069729778,36.36,82246.86,0.0,0.34912,0.00012,31.14864]
[1778069730016,36.36,82246.86,0.0,0.34912,0.00012,31.14864]
[1778069730109,36.36,82219.75,0.0,0.34584,0.00012,31.0304]
[1778069730334,36.36,82219.75,0.0,0.34584,0.00012,31.0304]
[1778069730344,36.36,82219.75,0.0,0.34584,0.00012,31.0304]
[1778069730781,36.36,82219.75,0.0,0.34584,0.00012,31.0304]
[1778069730816,36.36,82219.75,0.0,0.34584,0.00012,31.0304]
[1778069731074,36.36,82219.75,0.0,0.34584,0.00012,31.0304]
[1778069731122,36.36,82198.49,0.0,0.34327,0.00012,30.93293]
[1778069731568,36.36,82198.49,0.0,0.34327,0.00012,30.93293]
[1778069731580,36.36,82198.49,0.0,0.34327,0.00012,30.93293]
[1778069731715,36.36,82198.49,0.0,0.34327,0.00012,30.93293]
[1778069731723,36.36,82198.49,0.0,0.34327,0.00012,30.93293]
[1778069732125,36.37,82198.42,0.0,0.34327,0.00012,30.93301]
[1778069732573,36.37,82198.42,0.0,0.34327,0.00012,30.93301]
[1778069732692,36.37,82198.42,0.0,0.34327,0.00012,30.93301]
[1778069732715,36.37,82198.42,0.0,0.34327,0.00012,30.93301]
[1778069732785,36.37,82198.42,0.0,0.34327,0.00012,30.93301]
[1778069732879,36.37,82198.42,0.0,0.34327,0.00012,30.93301]
[1778069732936,36.37,82198.42,0.0,0.34327,0.00012,30.93301]
[1778069733037,36.37,82212.25,0.0,0.34494,0.00012,30.99466]
[1778069733832,36.37,82227.14,0.0,0.34674,0.00012,31.06016]
[1778069734764,36.37,82227.14,0.0,0.34674,0.00012,31.06016]
[1778069735083,36.37,82227.14,0.0,0.34674,0.00012,31.06016]
[1778069735181,36.37,82230.84,0.0,0.3472,0.00012,31.07674]
[1778069736369,36.37,82227.55,0.0,0.3468,0.00012,31.06236]
[1778069736474,36.37,82227.55,0.0,0.3468,0.00012,31.06236]
[1778069737384,36.37,82220.9,0.0,0.346,0.00012,31.03336]
[1778069738100,36.37,82220.9,0.0,0.346,0.00012,31.03336]
[1778069737971,36.37,82222.5,0.0,0.3462,0.00012,31.04058]
[1778069738726,36.39,82223.03,0.0,0.34633,0.00012,31.04496]
[1778069740889,36.39,82236.41,0.0,0.34795,0.00012,31.10377]
[1778069742571,36.39,82239.49,0.0,0.34834,0.00012,31.1175]
[1778069743158,36.4,82240.93,0.0,0.34852,0.00012,31.12409]
[1778069746460,36.4,82245.54,0.0,0.34912,0.00012,31.14537]
[1778069747125,36.41,82250.85,0.0,0.34977,0.00012,31.16859]
[1778069747300,36.41,82250.85,0.0,0.34977,0.00012,31.16859]
[1778069748815,36.41,82258.85,0.0,0.35074,0.00012,31.20293]
[1778069748937,36.41,82258.85,0.0,0.35074,0.00012,31.20293]
[1778069749016,36.41,82264.52,0.0,0.35143,0.00012,31.22747]
[1778069750029,36.41,82264.52,0.0,0.35143,0.00012,31.22747]
[1778069750057,36.41,82264.52,0.0,0.35143,0.00012,31.22747]
[1778069750130,36.41,82272.14,0.0,0.35237,0.00012,31.26042]
[1778069750719,36.41,82272.14,0.0,0.35237,0.00012,31.26042]
[1778069750738,36.41,82272.14,0.0,0.35237,0.00012,31.26042]
[1778069750823,36.41,82271.78,0.0,0.35233,0.00012,31.25889]
[1778069751775,36.41,82271.78,0.0,0.35233,0.00012,31.25889]
[1778069751873,36.42,82272.56,0.0,0.35243,0.00012,31.26243]
[1778069752723,36.42,82272.56,0.0,0.35243,0.00012,31.26243]
[1778069752838,36.42,82272.19,0.0,0.35239,0.00012,31.26108]
[1778069754750,36.42,82271.65,0.0,0.35233,0.00012,31.25901]
[1778069755017,36.42,82271.65,0.0,0.35233,0.00012,31.25901]
[1778069755044,36.42,82271.65,0.0,0.35233,0.00012,31.25901]
[1778069755183,36.42,82271.65,0.0,0.35233,0.00012,31.25901]
[1778069755150,36.42,82279.08,0.0,0.35324,0.00012,31.29068]
[1778069755224,36.42,82279.08,0.0,0.35324,0.00012,31.29068]
[1778069756037,36.42,82291.01,0.0,0.3547,0.00012,31.34125]
[1778069756366,36.42,82291.01,0.0,0.3547,0.00012,31.34125]
[1778069756511,36.42,82291.01,0.0,0.3547,0.00012,31.34125]
[1778069758786,36.42,82299.61,0.0,0.35575,0.00012,31.37732]
[1778069758858,36.42,82299.61,0.0,0.35575,0.00012,31.37732]
[1778069759132,36.42,82299.61,0.0,0.35575,0.00012,31.37732]
[1778069758894,36.42,82307.83,0.0,0.35675,0.00012,31.41158]
[1778069759888,36.43,82307.83,0.0,0.35675,0.00012,31.41168]
[1778069760775,36.43,82307.83,0.0,0.35675,0.00012,31.41168]
[1778069760896,36.43,82306.84,0.0,0.35664,0.00012,31.40768]
[1778069762837,36.43,82303.87,0.0,0.35628,0.00012,31.39556]
[1778069763195,36.43,82299.87,0.0,0.3558,0.00012,31.37905]
[1778069765748,36.43,82295.84,0.0,0.35532,0.00012,31.36251]
[1778069766108,36.43,82291.73,0.0,0.35482,0.00012,31.34547]
[1778069769606,36.43,82284.2,0.0,0.35392,0.00012,31.31419]
[1778069769618,36.43,82284.2,0.0,0.35392,0.00012,31.31419]
[1778069770127,36.44,82283.69,0.0,0.35387,0.00012,31.31239]
[1778069773211,36.44,82283.22,0.0,0.35382,0.00012,31.31076]
[1778069773633,36.44,82280.53,0.0,0.3535,0.00012,31.2996]
[1778069775867,36.44,82273.0,0.0,0.3526,0.00012,31.26797]
[1778069782045,36.45,82269.13,0.0,0.35218,0.00012,31.25308]
[1778069783559,36.45,82269.13,0.0,0.35218,0.00012,31.25327]
[1778069784058,36.46,82272.62,0.0,0.35261,0.00012,31.26824]
[1778069786563,36.46,82275.85,0.0,0.35301,0.00012,31.28224]
[1778069786571,36.46,82275.85,0.0,0.35301,0.00012,31.28224]
[1778069787086,36.46,82274.41,0.0,0.35284,0.00012,31.27632]
[1778069788854,36.46,82274.84,0.0,0.3529,0.00012,31.2783]
[1778069789097,36.46,82273.98,0.0,0.3528,0.00012,31.27484]
[1778069794132,36.47,82282.85,0.0,0.35388,0.00012,31.30968]
[1778069794940,36.47,82282.85,0.0,0.35388,0.00012,31.30968]
[1778069795138,36.47,82284.5,0.0,0.35409,0.00012,31.31675]
[1778069797504,36.47,82285.31,0.0,0.35419,0.00012,31.32041]
[1778069797729,36.47,82285.31,0.0,0.35419,0.00012,31.32041]
[1778069798471,36.47,82286.59,0.0,0.35435,0.00012,31.3259]
[1778069798915,36.47,82286.59,0.0,0.35435,0.00012,31.3259]
[1778069799949,36.47,82287.2,0.0,0.35443,0.00012,31.32858]
[1778069800173,36.47,82286.67,0.0,0.35437,0.00012,31.32648]
[1778069801567,36.47,82286.35,0.0,0.35434,0.00012,31.32526]
[1778069802187,36.48,82285.72,0.0,0.35426,0.00012,31.32274]
[1778069803981,36.48,82280.49,0.0,0.35363,0.00012,31.30091]
[1778069805745,36.48,82269.96,0.0,0.35237,0.00012,31.25678]
[1778069807329,36.48,82275.66,0.0,0.35307,0.00012,31.28121]
[1778069808230,36.48,82279.1,0.0,0.35349,0.00012,31.29586]
[1778069809784,36.48,82281.29,0.0,0.35376,0.00012,31.30521]
[1778069810244,36.48,82283.17,0.0,0.35399,0.00012,31.31324]
[1778069812254,36.49,82298.32,0.0,0.35583,0.00012,31.37671]
[1778069817267,36.49,82299.9,0.0,0.35604,0.00012,31.3837]
[1778069822292,36.49,82299.75,0.0,0.35604,0.00012,31.38352]
[1778069823339,36.49,82299.49,0.0,0.35601,0.00012,31.38253]
[1778069824185,36.49,82298.91,0.0,0.35594,0.00012,31.38022]
[1778069824784,36.49,82298.91,0.0,0.35594,0.00012,31.38022]
[1778069824926,36.49,82291.25,0.0,0.35501,0.00012,31.34833]
[1778069825351,36.49,82291.25,0.0,0.35501,0.00012,31.34833]
[1778069825388,36.5,82286.94,0.0,0.35449,0.00012,31.33043]
[1778069826773,36.5,82286.94,0.0,0.35449,0.00012,31.33043]
[1778069826790,36.5,82286.94,0.0,0.35449,0.00012,31.33043]
[1778069826848,36.5,82286.94,0.0,0.35449,0.00012,31.33043]
[1778069827019,36.5,82286.94,0.0,0.35449,0.00012,31.33043]
[1778069827250,36.5,82287.12,0.0,0.35452,0.00012,31.33131]
[1778069827620,36.5,82287.12,0.0,0.35452,0.00012,31.33131]
[1778069827622,36.5,82287.12,0.0,0.35452,0.00012,31.33131]
[1778069827663,36.5,82287.12,0.0,0.35452,0.00012,31.33131]
[1778069828252,36.5,82269.78,0.0,0.35243,0.00012,31.25844]
[1778069829151,36.5,82269.78,0.0,0.35243,0.00012,31.25844]
[1778069829159,36.5,82252.34,0.0,0.35032,0.00012,31.18418]
[1778069829937,36.5,82252.34,0.0,0.35032,0.00012,31.18418]
[1778069829965,36.5,82252.34,0.0,0.35032,0.00012,31.18418]
[1778069830056,36.5,82251.56,0.0,0.35023,0.00012,31.1809]
[1778069831786,36.5,82251.56,0.0,0.35023,0.00012,31.1809]
[1778069831877,36.5,82251.56,0.0,0.35023,0.00012,31.1809]
[1778069831909,36.5,82251.56,0.0,0.35023,0.00012,31.1809]
[1778069831925,36.5,82251.56,0.0,0.35023,0.00012,31.1809]
[1778069832022,36.5,82252.28,0.0,0.35032,0.00012,31.1841]
[1778069832815,36.5,82252.28,0.0,0.35032,0.00012,31.1841]
[1778069832911,36.5,82244.26,0.0,0.34936,0.00012,31.14991]
[1778069833526,36.5,82244.26,0.0,0.34936,0.00012,31.14991]
[1778069834104,36.5,82242.25,0.0,0.34912,0.00012,31.14152]
[1778069840378,36.51,82249.35,0.0,0.35001,0.00012,31.17311]
[1778069843917,36.52,82240.13,0.0,0.34894,0.00012,31.13472]
[1778069847201,36.52,82251.38,0.0,0.35032,0.00012,31.18381]
[1778069849326,36.53,82253.02,0.0,0.35054,0.00012,31.1915]
[1778069850263,36.53,82248.34,0.0,0.34998,0.00012,31.17169]
[1778069852233,36.53,82246.08,0.0,0.3497,0.00012,31.15894]
[1778069852300,36.53,82245.03,0.0,0.34958,0.00012,31.15467]
[1778069853377,36.54,82245.03,0.0,0.34959,0.00012,31.15492]
[1778069853384,36.54,82245.03,0.0,0.34959,0.00012,31.15492]
[1778069854202,36.54,82245.99,0.0,0.34971,0.00012,31.15929]
[1778069857476,36.54,82250.15,0.0,0.35024,0.00012,31.17787]
[1778069858235,36.54,82250.49,0.0,0.35029,0.00012,31.17957]
[1778069859898,36.55,82254.92,0.0,0.35083,0.00012,31.19876]
[1778069860216,36.55,82257.93,0.0,0.3512,0.00012,31.21185]
[1778069864222,36.56,82263.27,0.0,0.35187,0.00012,31.23547]
[1778069865824,36.56,82264.95,0.0,0.35208,0.00012,31.2428]
[1778069866306,36.56,82265.64,0.0,0.35217,0.00012,31.24594]
[1778069868773,36.56,82265.75,0.0,0.3522,0.00012,31.2468]
[1778069868944,36.56,82265.75,0.0,0.3522,0.00012,31.2468]
[1778069873801,36.57,82260.65,0.0,0.35161,0.00012,31.22616]
[1778069874246,36.57,82259.81,0.0,0.35152,0.00012,31.2228]
[1778069875852,36.57,82263.09,0.0,0.35192,0.00012,31.23691]
[1778069875898,36.57,82263.09,0.0,0.35192,0.00012,31.23691]
[1778069875923,36.57,82263.09,0.0,0.35192,0.00012,31.23691]
[1778069876057,36.57,82263.09,0.0,0.35192,0.00012,31.23691]
[1778069876117,36.57,82263.09,0.0,0.35192,0.00012,31.23691]
[1778069876148,36.57,82263.09,0.0,0.35192,0.00012,31.23691]
[1778069876310,36.57,82267.84,0.0,0.3525,0.00012,31.2572]
[1778069876690,36.57,82267.84,0.0,0.3525,0.00012,31.2572]
[1778069877017,36.57,82267.84,0.0,0.3525,0.00012,31.2572]
[1778069877099,36.57,82281.54,0.0,0.35416,0.00012,31.31499]
[1778069877988,36.57,82281.54,0.0,0.35416,0.00012,31.31499]
[1778069878102,36.57,82281.54,0.0,0.35416,0.00012,31.31499]
[1778069878146,36.58,82290.97,0.0,0.3553,0.00012,31.35449]
[1778069880024,36.58,82293.25,0.0,0.35558,0.00012,31.36409]
[1778069880037,36.58,82293.15,0.0,0.35557,0.00012,31.36377]
[1778069882361,36.58,82291.51,0.0,0.35538,0.00012,31.35713]
[1778069882876,36.58,82291.51,0.0,0.35538,0.00012,31.35713]
[1778069884121,36.58,82291.32,0.0,0.35536,0.00012,31.35643]
[1778069884289,36.58,82291.21,0.0,0.35535,0.00012,31.35606]
[1778069887628,36.58,82285.01,0.0,0.35461,0.00012,31.33051]
[1778069888245,36.58,82285.86,0.0,0.35472,0.00012,31.33416]
[1778069892002,36.59,82292.83,0.0,0.35557,0.00012,31.36347]
[1778069892170,36.59,82293.26,0.0,0.35562,0.00012,31.36533]
[1778069892935,36.59,82293.26,0.0,0.35562,0.00012,31.36533]
[1778069893238,36.59,82299.43,0.0,0.35637,0.00012,31.39096]
[1778069898519,36.59,82302.25,0.0,0.35672,0.00012,31.4029]
[1778069900152,36.59,82298.75,0.0,0.3563,0.00012,31.3885]
[1778069900182,36.59,82298.75,0.0,0.3563,0.00012,31.3885]
[1778069900214,36.59,82292.08,0.0,0.3555,0.00012,31.36092]
[1778069900792,36.59,82292.08,0.0,0.3555,0.00012,31.36092]
[1778069901230,36.59,82292.08,0.0,0.3555,0.00012,31.36092]
[1778069901685,36.59,82292.03,0.0,0.35549,0.00012,31.36078]
[1778069901862,36.59,82292.03,0.0,0.35549,0.00012,31.36078]
[1778069901866,36.59,82292.03,0.0,0.35549,0.00012,31.36078]
[1778069902227,36.59,82292.03,0.0,0.35549,0.00012,31.36078]
[1778069902298,36.59,82293.38,0.0,0.35566,0.00012,31.36647]
[1778069904286,36.59,82303.15,0.0,0.35684,0.00012,31.40703]
[1778069908927,36.59,82308.27,0.0,0.35747,0.00012,31.42832]
[1778069909286,36.59,82308.52,0.0,0.3575,0.00012,31.4294]
[1778069912718,36.6,82312.59,0.0,0.35799,0.00012,31.44293]
[1778069912757,36.6,82312.59,0.0,0.35799,0.00012,31.44293]
[1778069913290,36.6,82315.61,0.0,0.35835,0.00012,31.45532]
[1778069914300,36.6,82336.79,0.0,0.36093,0.00012,31.54126]
[1778069916332,36.6,82334.53,0.0,0.36065,0.00012,31.53216]
[1778069916648,36.6,82334.53,0.0,0.36065,0.00012,31.53216]
[1778069917252,36.6,82329.98,0.0,0.3601,0.00012,31.51376]
[1778069920393,36.6,82336.69,0.0,0.36091,0.00012,31.54083]
[1778069920626,36.6,82336.69,0.0,0.36091,0.00012,31.54083]
[1778069920808,36.6,82336.69,0.0,0.36091,0.00012,31.54083]
[1778069920863,36.6,82336.69,0.0,0.36091,0.00012,31.54083]
[1778069921023,36.6,82336.72,0.0,0.36092,0.00012,31.54094]
[1778069924421,36.6,82333.27,0.0,0.3605,0.00012,31.52699]
[1778069925051,36.6,82332.02,0.0,0.36034,0.00012,31.52194]
[1778069925420,36.6,82332.02,0.0,0.36034,0.00012,31.52194]
[1778069926103,36.6,82332.02,0.0,0.36034,0.00012,31.52194]
[1778069926346,36.6,82332.02,0.0,0.36034,0.00012,31.52194]
[1778069926357,36.6,82331.16,0.0,0.36024,0.00012,31.51847]
[1778069928213,36.6,82326.48,0.0,0.35967,0.00012,31.49954]
[1778069928917,36.6,82319.95,0.0,0.35888,0.00012,31.473]
[1778069929202,36.6,82315.61,0.0,0.35835,0.00012,31.45532]
[1778069929441,36.6,82315.61,0.0,0.35835,0.00012,31.45532]
[1778069930126,36.6,82315.61,0.0,0.35836,0.00012,31.45542]
[1778069930633,36.6,82315.61,0.0,0.35836,0.00012,31.45542]
[1778069931133,36.6,82303.71,0.0,0.35692,0.00012,31.4066]
[1778069932976,36.6,82302.21,0.0,0.35674,0.00012,31.40051]
[1778069933146,36.6,82302.21,0.0,0.35674,0.00012,31.4006]
[1778069934248,36.6,82302.21,0.0,0.35674,0.00012,31.4006]
[1778069934254,36.6,82302.21,0.0,0.35674,0.00012,31.4006]
[1778069934283,36.6,82301.42,0.0,0.35665,0.00012,31.39743]
[1778069935353,36.6,82301.42,0.0,0.35665,0.00012,31.39743]
[1778069935882,36.6,82301.67,0.0,0.35668,0.00012,31.39856]
[1778069940276,36.6,82301.91,0.0,0.35672,0.00012,31.39992]
[1778069941580,36.6,82300.17,0.0,0.35652,0.00012,31.39291]
[1778069941696,36.6,82300.17,0.0,0.35652,0.00012,31.39291]
[1778069942206,36.6,82300.17,0.0,0.35652,0.00012,31.39291]
[1778069942362,36.6,82281.2,0.0,0.35423,0.00012,31.3142]
[1778069942543,36.6,82281.2,0.0,0.35423,0.00012,31.3142]
[1778069943689,36.61,82280.33,0.0,0.35413,0.00012,31.31068]
[1778069944396,36.61,82280.33,0.0,0.35413,0.00012,31.31068]
[1778069945724,36.61,82266.86,0.0,0.35251,0.00012,31.25441]
[1778069946149,36.61,82266.86,0.0,0.35251,0.00012,31.25441]
[1778069946682,36.61,82264.68,0.0,0.35225,0.00012,31.24539]
[1778069947389,36.61,82264.37,0.0,0.35222,0.00012,31.24426]
[1778069948037,36.61,82264.37,0.0,0.35222,0.00012,31.24426]
[1778069948109,36.61,82264.37,0.0,0.35222,0.00012,31.24426]
[1778069948201,36.61,82264.37,0.0,0.35222,0.00012,31.24426]
[1778069949383,36.61,82252.72,0.0,0.35083,0.00012,31.19522]
[1778069950084,36.61,82252.72,0.0,0.35083,0.00012,31.19522]
[1778069950204,36.61,82252.72,0.0,0.35083,0.00012,31.19522]
[1778069950268,36.61,82252.54,0.0,0.35082,0.00012,31.19464]
[1778069950545,36.61,82252.54,0.0,0.35082,0.00012,31.19464]
[1778069950787,36.61,82252.54,0.0,0.35082,0.00012,31.19464]
[1778069951337,36.61,82252.54,0.0,0.35082,0.00012,31.19464]
[1778069951322,36.62,82236.19,0.0,0.34886,0.00012,31.12488]
[1778069951906,36.62,82236.19,0.0,0.34886,0.00012,31.12488]
[1778069952282,36.62,82236.15,0.0,0.34886,0.00012,31.12492]
[1778069954096,36.62,82237.18,0.0,0.34899,0.00012,31.12946]
[1778069954296,36.62,82239.19,0.0,0.34923,0.00012,31.13825]
[1778069954732,36.62,82239.19,0.0,0.34923,0.00012,31.13825]
[1778069955358,36.62,82242.38,0.0,0.34962,0.00012,31.15207]
[1778069956997,36.62,82242.38,0.0,0.34962,0.00012,31.1522]
[1778069957390,36.62,82247.44,0.0,0.35024,0.00012,31.17398]
[1778069958776,36.62,82252.83,0.0,0.35089,0.00012,31.19707]
[1778069958793,36.62,82252.83,0.0,0.35089,0.00012,31.19707]
[1778069958823,36.62,82252.83,0.0,0.35089,0.00012,31.19707]
[1778069959339,36.63,82252.68,0.0,0.35088,0.00012,31.19689]
[1778069959737,36.63,82252.68,0.0,0.35088,0.00012,31.19689]
[1778069960346,36.63,82257.16,0.0,0.35142,0.00012,31.21593]
[1778069962652,36.63,82254.8,0.0,0.35115,0.00012,31.20632]
[1778069962661,36.63,82254.8,0.0,0.35115,0.00012,31.20632]
[1778069962791,36.63,82254.8,0.0,0.35115,0.00012,31.20632]
[1778069963367,36.63,82256.39,0.0,0.35135,0.00012,31.21328]
[1778069964996,36.63,82256.46,0.0,0.35137,0.00012,31.21378]
[1778069965231,36.63,82256.46,0.0,0.35137,0.00012,31.21378]
[1778069965242,36.63,82256.46,0.0,0.35137,0.00012,31.21378]
[1778069965383,36.63,82255.11,0.0,0.35121,0.00012,31.20825]
[1778069968163,36.64,82260.25,0.0,0.35184,0.00012,31.23045]
[1778069968404,36.64,82260.25,0.0,0.35185,0.00012,31.23064]
[1778069968884,36.64,82260.25,0.0,0.35185,0.00012,31.23064]
[1778069969411,36.64,82258.81,0.0,0.35168,0.00012,31.22473]
[1778069971863,36.64,82257.37,0.0,0.3515,0.00012,31.21572]
[1778069972119,36.64,82255.76,0.0,0.35132,0.00012,31.20908]
[1778069973303,36.64,82255.76,0.0,0.35132,0.00012,31.20908]
[1778069973341,36.65,82250.84,0.0,0.35073,0.00012,31.18836]
[1778069975099,36.65,82246.39,0.0,0.3502,0.00012,31.16961]
[1778069975106,36.65,82246.39,0.0,0.3502,0.00012,31.16961]
[1778069975378,36.65,82246.39,0.0,0.3502,0.00012,31.16961]
[1778069975304,36.65,82247.23,0.0,0.35031,0.00012,31.17342]
[1778069975843,36.65,82247.23,0.0,0.35031,0.00012,31.17342]
[1778069975871,36.65,82247.23,0.0,0.35031,0.00012,31.17342]
[1778069975972,36.65,82249.78,0.0,0.35062,0.00012,31.18451]
[1778069976977,36.65,82249.78,0.0,0.35062,0.00012,31.18451]
[1778069977033,36.65,82252.54,0.0,0.35096,0.00012,31.19646]
[1778069977539,36.65,82252.54,0.0,0.35096,0.00012,31.19646]
[1778069978336,36.65,82251.88,0.0,0.35089,0.00012,31.19386]
[1778069978710,36.65,82251.88,0.0,0.35089,0.00012,31.19386]
[1778069978969,36.65,82251.88,0.0,0.35089,0.00012,31.19386]
[1778069979015,36.65,82255.98,0.0,0.35139,0.00012,31.21148]
[1778069980649,36.66,82263.82,0.0,0.35234,0.00012,31.24483]
[1778069980670,36.66,82263.82,0.0,0.35234,0.00012,31.24483]
[1778069980686,36.66,82263.82,0.0,0.35234,0.00012,31.24483]
[1778069981034,36.66,82263.82,0.0,0.35234,0.00012,31.24483]
[1778069982690,36.66,82269.9,0.0,0.35308,0.00012,31.27073]
[1778069982774,36.66,82269.9,0.0,0.35308,0.00012,31.27073]
[1778069982786,36.66,82269.9,0.0,0.35308,0.00012,31.27073]
[1778069983118,36.66,82268.29,0.0,0.35289,0.00012,31.2641]
[1778069986805,36.66,82266.61,0.0,0.3527,0.00012,31.25731]
[1778069986810,36.66,82266.61,0.0,0.3527,0.00012,31.25731]
[1778069986859,36.66,82269.3,0.0,0.35303,0.00012,31.2689]
[1778069992576,36.67,82262.8,0.0,0.35227,0.00012,31.24221]
[1778069995650,36.67,82265.11,0.0,0.35255,0.00012,31.25223]
[1778069995837,36.67,82265.11,0.0,0.35255,0.00012,31.25223]
[1778070000839,36.68,82267.22,0.0,0.35283,0.00012,31.26185]
[1778070004072,36.68,82268.25,0.0,0.35297,0.00012,31.26652]
[1778070004971,36.68,82267.64,0.0,0.3529,0.00012,31.26407]
[1778070005230,36.68,82269.13,0.0,0.35308,0.00012,31.27044]
[1778070006161,36.68,82269.13,0.0,0.35308,0.00012,31.27044]
[1778070006170,36.68,82269.13,0.0,0.35308,0.00012,31.27044]
[1778070006435,36.68,82273.83,0.0,0.35365,0.00012,31.29026]
[1778070010859,36.68,82278.73,0.0,0.35425,0.00012,31.31109]
[1778070011447,36.68,82278.87,0.0,0.35427,0.00012,31.31176]
[1778070013009,36.69,82278.67,0.0,0.35425,0.00012,31.311]
[1778070013272,36.69,82279.51,0.0,0.35435,0.00012,31.31457]
[1778070014453,36.69,82279.51,0.0,0.35435,0.00012,31.31457]
[1778070015067,36.69,82274.5,0.0,0.35375,0.00012,31.29372]
[1778070016195,36.69,82271.32,0.0,0.35337,0.00012,31.28047]
[1778070016254,36.69,82271.03,0.0,0.35334,0.00012,31.27934]
[1778070019420,36.69,82273.17,0.0,0.3536,0.00012,31.2885]
[1778070019427,36.69,82273.18,0.0,0.3536,0.00012,31.28863]
[1778070021051,36.69,82275.85,0.0,0.35393,0.00012,31.29988]
[1778070021437,36.69,82280.02,0.0,0.35443,0.00012,31.31737]
[1778070021879,36.69,82280.02,0.0,0.35443,0.00012,31.31737]
[1778070022111,36.69,82280.02,0.0,0.35443,0.00012,31.31737]
[1778070022136,36.69,82280.02,0.0,0.35443,0.00012,31.31737]
[1778070022210,36.69,82284.79,0.0,0.35501,0.00012,31.33729]
[1778070022944,36.69,82284.79,0.0,0.35501,0.00012,31.33729]
[1778070022962,36.69,82284.79,0.0,0.35501,0.00012,31.33729]
[1778070022982,36.69,82284.79,0.0,0.35501,0.00012,31.33729]
[1778070023271,36.69,82284.79,0.0,0.35501,0.00012,31.33729]
[1778070023290,36.69,82284.79,0.0,0.35501,0.00012,31.33729]
[1778070023375,36.69,82300.11,0.0,0.35686,0.00012,31.40066]
[1778070024385,36.69,82306.14,0.0,0.35759,0.00012,31.42545]
[1778070025019,36.69,82306.14,0.0,0.35759,0.00012,31.42545]
[1778070025376,36.69,82311.77,0.0,0.35827,0.00012,31.44845]
[1778070026206,36.69,82311.77,0.0,0.35827,0.00012,31.44845]
[1778070026289,36.69,82316.32,0.0,0.35882,0.00012,31.46697]
[1778070027433,36.69,82316.32,0.0,0.35882,0.00012,31.46697]
[1778070027482,36.69,82315.46,0.0,0.35872,0.00012,31.46346]
[1778070032505,36.69,82323.75,0.0,0.3597,0.00012,31.49369]
[1778070035011,36.69,82326.82,0.0,0.36007,0.00012,31.50604]
[1778070035061,36.69,82326.82,0.0,0.36007,0.00012,31.50604]
[1778070035179,36.69,82329.21,0.0,0.36036,0.00012,31.51566]
[1778070035653,36.69,82329.21,0.0,0.36036,0.00012,31.51566]
[1778070035889,36.69,82329.21,0.0,0.36036,0.00012,31.51566]
[1778070035979,36.69,82340.94,0.0,0.36178,0.00012,31.5627]
[1778070037331,36.69,82340.94,0.0,0.36178,0.00012,31.5627]
[1778070037432,36.69,82345.35,0.0,0.36232,0.00012,31.58027]
[1778070037501,36.69,82345.35,0.0,0.36232,0.00012,31.58027]
[1778070037532,36.69,82345.35,0.0,0.36232,0.00012,31.58027]
[1778070037542,36.69,82345.35,0.0,0.36232,0.00012,31.58027]
[1778070037645,36.69,82345.35,0.0,0.36232,0.00012,31.58027]
[1778070039692,36.69,82346.91,0.0,0.3625,0.00012,31.58635]
[1778070040025,36.69,82346.91,0.0,0.3625,0.00012,31.58635]
[1778070040049,36.69,82346.91,0.0,0.3625,0.00012,31.58635]
[1778070040098,36.69,82346.91,0.0,0.3625,0.00012,31.58635]
[1778070040319,36.69,82346.72,0.0,0.36248,0.00012,31.58552]
[1778070041680,36.69,82343.0,0.0,0.36202,0.00012,31.57062]
[1778070041698,36.69,82343.0,0.0,0.36202,0.00012,31.57062]
[1778070042077,36.69,82343.0,0.0,0.36202,0.00012,31.57062]
[1778070042098,36.69,82343.0,0.0,0.36202,0.00012,31.57062]
[1778070043708,36.69,82340.52,0.0,0.36172,0.00012,31.56067]
[1778070043946,36.69,82340.68,0.0,0.36174,0.00012,31.56131]
[1778070044576,36.69,82340.68,0.0,0.36174,0.00012,31.56131]
[1778070045121,36.69,82340.68,0.0,0.36174,0.00012,31.56131]
[1778070046084,36.69,82344.19,0.0,0.36216,0.00012,31.57531]
[1778070046582,36.69,82344.19,0.0,0.36216,0.00012,31.57531]
[1778070046614,36.69,82344.19,0.0,0.36216,0.00012,31.57531]
[1778070046162,36.69,82346.16,0.0,0.3624,0.00012,31.58315]
[1778070047478,36.69,82349.65,0.0,0.36282,0.00012,31.59699]
[1778070047789,36.69,82349.65,0.0,0.36282,0.00012,31.59699]
[1778070048099,36.69,82347.65,0.0,0.36258,0.00012,31.58901]
[1778070048905,36.69,82347.65,0.0,0.36258,0.00012,31.58901]
[1778070049198,36.69,82347.65,0.0,0.36258,0.00012,31.58901]
[1778070049252,36.69,82347.65,0.0,0.36258,0.00012,31.58901]
[1778070049330,36.69,82345.22,0.0,0.36229,0.00012,31.57931]
[1778070049802,36.69,82345.22,0.0,0.36229,0.00012,31.57931]
[1778070050271,36.69,82345.22,0.0,0.36229,0.00012,31.57931]
[1778070050480,36.69,82343.18,0.0,0.36204,0.00012,31.57113]
[1778070051848,36.69,82341.53,0.0,0.36183,0.00012,31.5645]
[1778070052466,36.69,82341.53,0.0,0.36183,0.00012,31.56446]
[1778070052696,36.69,82341.53,0.0,0.36183,0.00012,31.56446]
[1778070052707,36.69,82341.53,0.0,0.36183,0.00012,31.56446]
[1778070052743,36.69,82341.53,0.0,0.36183,0.00012,31.56446]
[1778070052891,36.69,82341.53,0.0,0.36183,0.00012,31.56446]
[1778070053364,36.69,82361.39,0.0,0.36424,0.00012,31.64324]
[1778070053607,36.69,82361.39,0.0,0.36424,0.00012,31.64324]
[1778070054097,36.69,82378.51,0.0,0.36633,0.00012,31.71024]
[1778070055367,36.69,82378.51,0.0,0.36633,0.00012,31.71024]
[1778070055383,36.69,82378.51,0.0,0.36633,0.00012,31.71024]
[1778070055444,36.69,82376.4,0.0,0.36608,0.00012,31.70218]
[1778070055679,36.69,82376.4,0.0,0.36608,0.00012,31.70218]
[1778070055826,36.69,82376.4,0.0,0.36608,0.00012,31.70218]
[1778070056054,36.69,82376.79,0.0,0.36612,0.00012,31.70371]
[1778070056587,36.69,82376.79,0.0,0.36612,0.00012,31.70371]
[1778070056630,36.69,82376.79,0.0,0.36612,0.00012,31.70371]
[1778070057496,36.69,82379.0,0.0,0.3664,0.00012,31.7126]
[1778070057613,36.69,82379.0,0.0,0.3664,0.00012,31.7126]
[1778070058128,36.69,82379.0,0.0,0.3664,0.00012,31.7126]
[1778070058131,36.69,82379.0,0.0,0.3664,0.00012,31.7126]
[1778070058220,36.69,82379.0,0.0,0.3664,0.00012,31.7126]
[1778070059308,36.69,82385.41,0.0,0.36718,0.00012,31.73746]
[1778070059316,36.69,82385.41,0.0,0.36718,0.00012,31.73746]
[1778070059333,36.69,82385.45,0.0,0.36719,0.00012,31.73775]
[1778070062831,36.69,82387.14,0.0,0.36741,0.00012,31.74465]
[1778070063447,36.69,82388.51,0.0,0.36758,0.00012,31.75005]
[1778070063962,36.69,82388.51,0.0,0.36758,0.00012,31.75005]
[1778070064167,36.7,82391.05,0.0,0.3679,0.00012,31.75997]
[1778070068633,36.7,82395.91,0.0,0.36851,0.00012,31.77917]
[1778070069146,36.7,82395.91,0.0,0.36851,0.00012,31.77917]
[1778070070952,36.7,82395.91,0.0,0.36851,0.00012,31.77917]
[1778070073547,36.7,82394.9,0.0,0.3684,0.00012,31.77571]
[1778070073659,36.7,82394.9,0.0,0.3684,0.00012,31.77571]
[1778070073712,36.7,82394.9,0.0,0.3684,0.00012,31.77571]
[1778070076118,36.71,82382.02,0.0,0.36684,0.00012,31.72638]
[1778070077079,36.71,82381.5,0.0,0.36678,0.00012,31.72436]
[1778070081447,36.71,82373.91,0.0,0.36587,0.00012,31.69543]
[1778070081457,36.71,82373.91,0.0,0.36587,0.00012,31.69543]
[1778070081870,36.71,82375.05,0.0,0.36602,0.00012,31.70002]
[1778070082398,36.72,82385.74,0.0,0.36732,0.00012,31.74163]
[1778070082837,36.72,82385.74,0.0,0.36732,0.00012,31.74163]
[1778070083312,36.72,82385.74,0.0,0.36732,0.00012,31.74163]
[1778070083451,36.72,82399.07,0.0,0.36895,0.00012,31.793]
[1778070084645,36.72,82399.07,0.0,0.36896,0.00012,31.79312]
[1778070085138,36.72,82399.07,0.0,0.36896,0.00012,31.79312]
[1778070086924,36.72,82401.29,0.0,0.36923,0.00012,31.80177]
[1778070088148,36.72,82401.23,0.0,0.36923,0.00012,31.80162]
[1778070088382,36.72,82398.91,0.0,0.36895,0.00012,31.79284]
[1778070088787,36.72,82398.91,0.0,0.36895,0.00012,31.79284]
[1778070089288,36.72,82398.91,0.0,0.36896,0.00012,31.79301]
[1778070094323,36.73,82405.01,0.0,0.3697,0.00012,31.81335]
[1778070097521,36.73,82406.02,0.0,0.36983,0.00012,31.81734]
[1778070097527,36.73,82406.02,0.0,0.36983,0.00012,31.81734]
[1778070097530,36.73,82405.15,0.0,0.36972,0.00012,31.81411]
[1778070103386,36.73,82413.23,0.0,0.37072,0.00012,31.84516]
[1778070108522,36.73,82411.99,0.0,0.37058,0.00012,31.84077]
[1778070109169,36.73,82411.99,0.0,0.37058,0.00012,31.84077]
[1778070109428,36.74,82411.92,0.0,0.37058,0.00012,31.84056]
[1778070110942,36.74,82407.47,0.0,0.37004,0.00012,31.82376]
[1778070114489,36.74,82401.86,0.0,0.36936,0.00012,31.80266]
[1778070116522,36.74,82401.68,0.0,0.36934,0.00012,31.80214]
[1778070121704,36.74,82403.15,0.0,0.36954,0.00012,31.80827]
[1778070122519,36.75,82402.47,0.0,0.36947,0.00012,31.80585]
[1778070123055,36.75,82402.47,0.0,0.36947,0.00012,31.80585]
[1778070123357,36.75,82402.47,0.0,0.36947,0.00012,31.80585]
[1778070123526,36.75,82404.17,0.0,0.36968,0.00012,31.8124]
[1778070123781,36.75,82404.17,0.0,0.36968,0.00012,31.8124]
[1778070125902,36.75,82403.48,0.0,0.3696,0.00012,31.80994]
[1778070126773,36.75,82402.2,0.0,0.36944,0.00012,31.80507]
[1778070126798,36.75,82402.2,0.0,0.36944,0.00012,31.80507]
[1778070127092,36.75,82402.2,0.0,0.36944,0.00012,31.80507]
[1778070127340,36.75,82402.2,0.0,0.36944,0.00012,31.80507]
[1778070127773,36.75,82408.99,0.0,0.37027,0.00012,31.83095]
[1778070128563,36.75,82408.99,0.0,0.37028,0.00012,31.83111]
[1778070128787,36.75,82408.99,0.0,0.37028,0.00012,31.83111]
[1778070129202,36.75,82408.99,0.0,0.37028,0.00012,31.83111]
[1778070129344,36.75,82408.99,0.0,0.37028,0.00012,31.83111]
[1778070129572,36.75,82408.99,0.0,0.37028,0.00012,31.83111]
[1778070129569,36.75,82413.67,0.0,0.37085,0.00012,31.84887]
[1778070129664,36.75,82413.67,0.0,0.37085,0.00012,31.84887]
[1778070129698,36.75,82413.67,0.0,0.37085,0.00012,31.84887]
[1778070129753,36.75,82413.67,0.0,0.37085,0.00012,31.84887]
[1778070129856,36.75,82413.67,0.0,0.37085,0.00012,31.84887]
[1778070129931,36.75,82413.67,0.0,0.37085,0.00012,31.84887]
[1778070129988,36.75,82413.67,0.0,0.37085,0.00012,31.84887]
[1778070130576,36.75,82423.65,0.0,0.37207,0.00012,31.88643]
[1778070131239,36.75,82423.65,0.0,0.37207,0.00012,31.88643]
[1778070131306,36.75,82423.65,0.0,0.37207,0.00012,31.88643]
[1778070131581,36.75,82427.54,0.0,0.37255,0.00012,31.90098]
[1778070131653,36.75,82427.54,0.0,0.37255,0.00012,31.90098]
[1778070132222,36.75,82427.54,0.0,0.37255,0.00012,31.90098]
[1778070132225,36.75,82443.76,0.0,0.37453,0.00012,31.96117]
[1778070132821,36.75,82443.76,0.0,0.37453,0.00012,31.96117]
[1778070133525,36.75,82447.21,0.0,0.37495,0.00012,31.97387]
[1778070134652,36.75,82447.11,0.0,0.37494,0.00012,31.97348]
[1778070136600,36.75,82456.4,0.0,0.37607,0.00012,32.00748]
[1778070136610,36.75,82456.4,0.0,0.37607,0.00012,32.00748]
[1778070136753,36.75,82456.4,0.0,0.37607,0.00012,32.00748]
[1778070136845,36.75,82455.15,0.0,0.37592,0.00012,32.00288]
[1778070137680,36.75,82455.15,0.0,0.37592,0.00012,32.00288]
[1778070138101,36.75,82455.15,0.0,0.37592,0.00012,32.00288]
[1778070138635,36.75,82450.97,0.0,0.3754,0.00012,31.9875]
[1778070139380,36.75,82448.83,0.0,0.37514,0.00012,31.97962]
[1778070139610,36.75,82448.83,0.0,0.37514,0.00012,31.97962]
[1778070140419,36.75,82451.25,0.0,0.37544,0.00012,31.98847]
[1778070141853,36.75,82457.4,0.0,0.37619,0.00012,32.01093]
[1778070141862,36.75,82457.4,0.0,0.37619,0.00012,32.01093]
[1778070142475,36.75,82457.4,0.0,0.37619,0.00012,32.01093]
[1778070142974,36.75,82460.51,0.0,0.37657,0.00012,32.02221]
[1778070143014,36.75,82461.46,0.0,0.37668,0.00012,32.02561]
[1778070144113,36.75,82461.46,0.0,0.37668,0.00012,32.02561]
[1778070144119,36.75,82461.46,0.0,0.37668,0.00012,32.02561]
[1778070144254,36.75,82461.46,0.0,0.37668,0.00012,32.02561]
[1778070144324,36.75,82461.02,0.0,0.37663,0.00012,32.02396]
[1778070144811,36.75,82461.02,0.0,0.37663,0.00012,32.02396]
[1778070144859,36.75,82461.02,0.0,0.37663,0.00012,32.02396]
[1778070144998,36.75,82461.02,0.0,0.37663,0.00012,32.02396]
[1778070145507,36.75,82462.15,0.0,0.37676,0.00012,32.02802]
[1778070146728,36.75,82467.21,0.0,0.37738,0.00012,32.04632]
[1778070147300,36.75,82467.21,0.0,0.37738,0.00012,32.04632]
[1778070147513,36.75,82471.46,0.0,0.3779,0.00012,32.06173]
[1778070149832,36.75,82468.0,0.0,0.37748,0.00012,32.0493]
[1778070149886,36.75,82467.33,0.0,0.3774,0.00012,32.04688]
[1778070150876,36.75,82467.33,0.0,0.3774,0.00012,32.04688]
[1778070151821,36.75,82465.69,0.0,0.3772,0.00012,32.04095]
[1778070151829,36.75,82465.69,0.0,0.3772,0.00012,32.04095]
[1778070156762,36.75,82462.95,0.0,0.37686,0.00012,32.02788]
[1778070158252,36.75,82467.65,0.0,0.37743,0.00012,32.04492]
[1778070158323,36.75,82467.65,0.0,0.37743,0.00012,32.04492]
[1778070158452,36.75,82467.65,0.0,0.37743,0.00012,32.04492]
[1778070158600,36.75,82470.19,0.0,0.37774,0.00012,32.05415]
[1778070159621,36.75,82464.17,0.0,0.37701,0.00012,32.03233]
[1778070160528,36.75,82459.13,0.0,0.37639,0.00012,32.01401]
[1778070161815,36.75,82459.13,0.0,0.37639,0.00012,32.01401]
[1778070162580,36.75,82455.75,0.0,0.37597,0.00012,32.00163]
[1778070164642,36.75,82454.83,0.0,0.37586,0.00012,31.99824]
[1778070164820,36.75,82454.83,0.0,0.37586,0.00012,31.99824]
[1778070169061,36.75,82453.72,0.0,0.37572,0.00012,31.99413]
[1778070169326,36.75,82453.72,0.0,0.37572,0.00012,31.99413]
[1778070170222,36.75,82451.82,0.0,0.37549,0.00012,31.98714]
[1778070171877,36.75,82447.31,0.0,0.37493,0.00012,31.97056]
[1778070173110,36.75,82444.65,0.0,0.37461,0.00012,31.96076]
[1778070178110,36.75,82437.63,0.0,0.37375,0.00012,31.93481]
[1778070181007,36.75,82437.9,0.0,0.37378,0.00012,31.93583]
[1778070181271,36.75,82437.9,0.0,0.37378,0.00012,31.93583]
[1778070181305,36.75,82437.9,0.0,0.37378,0.00012,31.93583]
[1778070181375,36.75,82437.9,0.0,0.37378,0.00012,31.93583]
[1778070181413,36.75,82437.9,0.0,0.37378,0.00012,31.93583]
[1778070181473,36.75,82437.9,0.0,0.37378,0.00012,31.93583]
[1778070181504,36.75,82437.9,0.0,0.37378,0.00012,31.93583]
[1778070181586,36.75,82442.39,0.0,0.37433,0.00012,31.95244]
[1778070181854,36.75,82442.39,0.0,0.37433,0.00012,31.95244]
[1778070182054,36.75,82442.39,0.0,0.37433,0.00012,31.95244]
[1778070182377,36.75,82442.39,0.0,0.37433,0.00012,31.95244]
[1778070182413,36.75,82442.39,0.0,0.37433,0.00012,31.95244]
[1778070182511,36.75,82455.34,0.0,0.37592,0.00012,32.00001]
[1778070182916,36.75,82455.34,0.0,0.37592,0.00012,32.00001]
[1778070183633,36.75,82455.34,0.0,0.37592,0.00012,32.00001]
[1778070183017,36.75,82469.13,0.0,0.37761,0.00012,32.05011]
[1778070183953,36.75,82469.02,0.0,0.37759,0.00012,32.04971]
[1778070184869,36.75,82469.02,0.0,0.37759,0.00012,32.04971]
[1778070184902,36.75,82469.02,0.0,0.37759,0.00012,32.04971]
[1778070185476,36.75,82469.31,0.0,0.37763,0.00012,32.05067]
[1778070187311,36.75,82471.47,0.0,0.37789,0.00012,32.0584]
[1778070187327,36.74,82475.49,0.0,0.37838,0.00012,32.07281]
[1778070189593,36.74,82475.49,0.0,0.37838,0.00012,32.07274]
[1778070190001,36.74,82474.77,0.0,0.37828,0.00012,32.07001]
[1778070192975,36.74,82474.52,0.0,0.37825,0.00012,32.06896]
[1778070193634,36.74,82475.03,0.0,0.37831,0.00012,32.07073]
[1778070194977,36.74,82476.19,0.0,0.37845,0.00012,32.07483]
[1778070195089,36.74,82476.19,0.0,0.37845,0.00012,32.07483]
[1778070196263,36.74,82477.48,0.0,0.3786,0.00012,32.07939]
[1778070196478,36.74,82482.05,0.0,0.37917,0.00012,32.0959]
[1778070199438,36.74,82484.51,0.0,0.37948,0.00012,32.10497]
[1778070199543,36.74,82487.52,0.0,0.37985,0.00012,32.11582]
[1778070203467,36.75,82484.02,0.0,0.37944,0.00012,32.10373]
[1778070208471,36.76,82484.69,0.0,0.37955,0.00012,32.10676]
[1778070209534,36.76,82484.79,0.0,0.37956,0.00012,32.10724]
[1778070209536,36.76,82484.79,0.0,0.37956,0.00012,32.10724]
[1778070209541,36.76,82484.79,0.0,0.37956,0.00012,32.10724]
[1778070211553,36.76,82485.09,0.0,0.37961,0.00012,32.10856]
[1778070211589,36.76,82485.47,0.0,0.37965,0.00012,32.10681]
[1778070212012,36.76,82485.47,0.0,0.37965,0.00012,32.10681]
[1778070212020,36.76,82485.47,0.0,0.37965,0.00012,32.10681]
[1778070212155,36.76,82485.47,0.0,0.37965,0.00012,32.10693]
[1778070214259,36.76,82486.09,0.0,0.37974,0.00012,32.10926]
[1778070216241,36.77,82485.02,0.0,0.37961,0.00012,32.1057]
[1778070217629,36.77,82476.96,0.0,0.37863,0.00012,32.07702]
[1778070218826,36.77,82476.64,0.0,0.3786,0.00012,32.07616]
[1778070223179,36.78,82479.5,0.0,0.37897,0.00012,32.08696]
[1778070223232,36.78,82482.46,0.0,0.37934,0.00012,32.09767]
[1778070228267,36.79,82487.66,0.0,0.38,0.00012,32.1168]
[1778070230489,36.79,82484.9,0.0,0.37967,0.00012,32.1071]
[1778070230913,36.79,82483.32,0.0,0.37948,0.00012,32.10159]
[1778070236104,36.79,82487.25,0.0,0.37999,0.00012,32.11617]
[1778070239438,36.8,82478.06,0.0,0.37888,0.00012,32.0839]
[1778070241421,36.8,82468.34,0.0,0.3777,0.00012,32.04927]
[1778070242204,36.8,82468.34,0.0,0.3777,0.00012,32.04927]
[1778070242211,36.8,82468.34,0.0,0.3777,0.00012,32.04927]
[1778070242365,36.8,82468.02,0.0,0.37766,0.00012,32.04826]
[1778070245789,36.81,82465.26,0.0,0.37734,0.00012,32.03872]
[1778070245864,36.81,82465.26,0.0,0.37734,0.00012,32.03872]
[1778070245905,36.81,82465.26,0.0,0.37734,0.00012,32.03872]
[1778070245973,36.81,82465.26,0.0,0.37734,0.00012,32.03872]
[1778070246395,36.81,82464.83,0.0,0.3773,0.00012,32.03735]
[1778070247451,36.81,82451.68,0.0,0.37569,0.00012,31.98956]
[1778070248982,36.81,82451.68,0.0,0.37569,0.00012,31.98961]
[1778070249510,36.81,82452.22,0.0,0.37576,0.00012,31.99165]
[1778070250010,36.81,82452.22,0.0,0.37576,0.00012,31.99165]
[1778070250427,36.81,82452.06,0.0,0.37574,0.00012,31.99113]
[1778070252444,36.81,82449.41,0.0,0.37541,0.00012,31.98138]
[1778070252541,36.81,82449.41,0.0,0.37541,0.00012,31.98138]
[1778070253171,36.81,82455.53,0.0,0.37616,0.00012,32.00374]
[1778070253475,36.81,82455.53,0.0,0.37616,0.00012,32.00374]
[1778070253600,36.81,82455.53,0.0,0.37616,0.00012,32.00374]
[1778070253691,36.81,82465.99,0.0,0.37744,0.00012,32.04168]
[1778070254053,36.81,82465.99,0.0,0.37744,0.00012,32.04168]
[1778070254451,36.81,82465.96,0.0,0.37745,0.00012,32.04175]
[1778070255170,36.81,82465.96,0.0,0.37745,0.00012,32.04175]
[1778070256202,36.82,82467.08,0.0,0.37759,0.00012,32.04595]
[1778070256636,36.82,82465.92,0.0,0.37745,0.00012,32.04192]
[1778070256792,36.82,82465.92,0.0,0.37745,0.00012,32.04192]
[1778070257470,36.82,82465.84,0.0,0.37745,0.00012,32.04178]
[1778070262505,36.83,82461.19,0.0,0.37691,0.00012,32.02571]
[1778070263769,36.83,82460.42,0.0,0.37682,0.00012,32.02307]
[1778070269531,36.84,82460.02,0.0,0.3768,0.00012,32.02239]
[1778070271730,36.84,82459.43,0.0,0.37673,0.00012,32.01748]
[1778070272179,36.84,82459.43,0.0,0.37673,0.00012,32.01748]
[1778070275827,36.85,82460.03,0.0,0.37683,0.00012,32.02025]
[1778070276385,36.85,82460.03,0.0,0.37683,0.00012,32.02025]
[1778070278779,36.85,82460.22,0.0,0.37687,0.00012,32.02138]
[1778070279433,36.85,82460.22,0.0,0.37687,0.00012,32.02138]
[1778070281081,36.85,82459.47,0.0,0.37679,0.00012,32.01895]
[1778070281365,36.85,82459.47,0.0,0.37679,0.00012,32.01895]
[1778070281639,36.86,82459.33,0.0,0.37678,0.00012,32.01859]
[1778070283655,36.86,82450.51,0.0,0.3757,0.00012,31.98658]
[1778070283890,36.86,82450.51,0.0,0.3757,0.00012,31.98658]
[1778070284393,36.86,82450.51,0.0,0.3757,0.00012,31.98658]
[1778070284659,36.86,82444.63,0.0,0.37498,0.00012,31.965]
[1778070286674,36.85,82431.92,0.0,0.37343,0.00012,31.91805]
[1778070288048,36.85,82429.05,0.0,0.37308,0.00012,31.90738]
[1778070288688,36.85,82429.42,0.0,0.37312,0.00012,31.90873]
[1778070289445,36.85,82429.42,0.0,0.37312,0.00012,31.90873]
[1778070289701,36.85,82418.64,0.0,0.37181,0.00012,31.86853]
[1778070290944,36.85,82418.64,0.0,0.37181,0.00012,31.86852]
[1778070290951,36.85,82418.64,0.0,0.37181,0.00012,31.86852]
[1778070291736,36.85,82416.65,0.0,0.37156,0.00012,31.86107]
[1778070292590,36.85,82416.65,0.0,0.37156,0.00012,31.86107]
[1778070292716,36.85,82416.65,0.0,0.37156,0.00012,31.86107]
[1778070292947,36.85,82416.65,0.0,0.37156,0.00012,31.86107]
[1778070292954,36.85,82416.65,0.0,0.37156,0.00012,31.86107]
[1778070293722,36.85,82416.16,0.0,0.3715,0.00012,31.85924]
[1778070298729,36.85,82413.63,0.0,0.3712,0.00012,31.84976]
[1778070303732,36.85,82415.56,0.0,0.37143,0.00012,31.85702]
[1778070303788,36.85,82415.56,0.0,0.37143,0.00012,31.85702]
[1778070304781,36.85,82410.89,0.0,0.37086,0.00012,31.83947]
[1778070304847,36.85,82410.89,0.0,0.37086,0.00012,31.83947]
[1778070304881,36.85,82408.27,0.0,0.37055,0.00012,31.82963]
[1778070306638,36.85,82408.27,0.0,0.37055,0.00012,31.82963]
[1778070306664,36.86,82408.61,0.0,0.37059,0.00012,31.83093]
[1778070307110,36.86,82408.61,0.0,0.37059,0.00012,31.83093]
[1778070307130,36.86,82411.81,0.0,0.37098,0.00012,31.843]
[1778070309565,36.86,82411.99,0.0,0.371,0.00012,31.84368]
[1778070309664,36.86,82411.99,0.0,0.371,0.00012,31.84369]
[1778070311817,36.86,82413.99,0.0,0.37124,0.00012,31.85121]
[1778070312156,36.86,82413.99,0.0,0.37124,0.00012,31.85121]
[1778070312731,36.86,82413.99,0.0,0.37124,0.00012,31.85121]
[1778070312753,36.86,82413.99,0.0,0.37124,0.00012,31.85121]
[1778070312409,36.86,82415.17,0.0,0.37139,0.00012,31.85563]
[1778070312781,36.86,82415.17,0.0,0.37139,0.00012,31.85563]
[1778070312803,36.86,82415.17,0.0,0.37139,0.00012,31.85563]
[1778070312842,36.86,82415.17,0.0,0.37139,0.00012,31.85563]
[1778070313508,36.86,82431.47,0.0,0.37337,0.00012,31.91644]
[1778070313781,36.86,82431.47,0.0,0.37337,0.00012,31.91644]
[1778070313800,36.86,82431.47,0.0,0.37337,0.00012,31.91644]
[1778070314335,36.86,82431.47,0.0,0.37337,0.00012,31.91644]
[1778070314350,36.86,82431.47,0.0,0.37337,0.00012,31.91644]
[1778070314363,36.86,82431.47,0.0,0.37337,0.00012,31.91644]
[1778070314740,36.86,82431.47,0.0,0.37337,0.00012,31.91644]
[1778070314436,36.86,82441.76,0.0,0.37463,0.00012,31.9544]
[1778070315616,36.86,82441.76,0.0,0.37463,0.00012,31.9544]
[1778070315632,36.86,82444.2,0.0,0.37493,0.00012,31.96333]
[1778070321258,36.85,82446.78,0.0,0.37523,0.00012,31.97263]
[1778070321722,36.85,82446.78,0.0,0.37523,0.00012,31.97263]
[1778070321723,36.85,82447.53,0.0,0.37532,0.00012,31.97529]
[1778070322452,36.85,82447.53,0.0,0.37532,0.00012,31.97529]
[1778070322659,36.85,82448.2,0.0,0.3754,0.00012,31.97769]
[1778070325009,36.85,82453.83,0.0,0.37609,0.00012,31.99814]
[1778070325050,36.85,82453.83,0.0,0.37609,0.00012,31.99814]
[1778070325759,36.85,82453.83,0.0,0.37609,0.00012,31.99814]
[1778070325735,36.85,82455.86,0.0,0.37633,0.00012,32.00547]
[1778070326221,36.85,82456.15,0.0,0.37637,0.00012,32.00646]
[1778070327450,36.85,82456.15,0.0,0.37637,0.00012,32.00646]
[1778070327459,36.85,82456.15,0.0,0.37637,0.00012,32.00646]
[1778070327724,36.85,82456.15,0.0,0.37637,0.00012,32.00646]
[1778070327546,36.85,82456.14,0.0,0.37636,0.00012,32.00637]
[1778070328471,36.85,82456.14,0.0,0.37636,0.00012,32.00637]
[1778070328511,36.85,82456.37,0.0,0.37639,0.00012,32.00715]
[1778070334012,36.85,82455.09,0.0,0.37622,0.00012,31.99912]
[1778070338029,36.85,82454.37,0.0,0.37614,0.00012,31.99675]
[1778070338750,36.85,82453.89,0.0,0.37608,0.00012,31.99506]
[1778070343750,36.85,82455.53,0.0,0.37629,0.00012,32.00126]
[1778070345655,36.85,82455.73,0.0,0.37632,0.00012,32.00209]
[1778070345758,36.85,82453.47,0.0,0.37604,0.00012,31.99392]
[1778070348083,36.86,82452.04,0.0,0.37587,0.00012,31.98877]
[1778070348233,36.86,82452.04,0.0,0.37587,0.00012,31.98877]
[1778070348256,36.86,82448.67,0.0,0.37546,0.00012,31.97652]
[1778070349129,36.86,82448.67,0.0,0.37546,0.00012,31.97652]
[1778070349207,36.86,82439.73,0.0,0.37437,0.00012,31.94385]
[1778070350016,36.86,82439.73,0.0,0.37437,0.00012,31.94385]
[1778070351133,36.86,82438.72,0.0,0.37425,0.00012,31.9402]
[1778070356300,36.86,82432.87,0.0,0.37355,0.00012,31.91897]
[1778070358040,36.86,82431.68,0.0,0.37342,0.00012,31.91486]
[1778070360823,36.87,82432.72,0.0,0.37356,0.00012,31.919]
[1778070361305,36.87,82432.72,0.0,0.37356,0.00012,31.919]
[1778070366710,36.87,82432.46,0.0,0.37354,0.00012,31.91831]
[1778070367943,36.87,82432.78,0.0,0.37358,0.00012,31.91953]
[1778070370269,36.87,82420.11,0.0,0.37203,0.00012,31.87241]
[1778070371829,36.87,82419.58,0.0,0.37197,0.00012,31.87041]
[1778070372645,36.87,82418.92,0.0,0.37189,0.00012,31.86793]
[1778070378651,36.87,82426.2,0.0,0.37277,0.00012,31.89502]
[1778070378692,36.87,82425.87,0.0,0.37273,0.00012,31.89377]
[1778070379005,36.87,82425.87,0.0,0.37273,0.00012,31.89377]
[1778070379330,36.87,82425.87,0.0,0.37273,0.00012,31.89374]
[1778070384365,36.87,82423.35,0.0,0.37242,0.00012,31.88425]
[1778070389400,36.87,82422.13,0.0,0.37227,0.00012,31.87961]
[1778070394435,36.87,82418.36,0.0,0.37179,0.00012,31.8622]
[1778070399485,36.87,82414.83,0.0,0.37136,0.00012,31.84891]
[1778070403124,36.86,82413.66,0.0,0.37122,0.00012,31.84447]
[1778070403499,36.86,82412.65,0.0,0.37109,0.00012,31.84067]
[1778070404903,36.86,82410.46,0.0,0.37083,0.00012,31.83242]
[1778070405512,36.86,82408.09,0.0,0.37054,0.00012,31.82348]
[1778070408300,36.86,82411.54,0.0,0.37096,0.00012,31.83648]
[1778070408309,36.86,82411.54,0.0,0.37096,0.00012,31.83648]
[1778070408582,36.86,82411.54,0.0,0.37096,0.00012,31.83648]
[1778070408750,36.86,82411.54,0.0,0.37096,0.00012,31.83648]
[1778070408773,36.86,82419.99,0.0,0.37198,0.00012,31.86816]
[1778070409823,36.86,82419.99,0.0,0.37198,0.00012,31.86816]
[1778070412957,36.86,82421.61,0.0,0.37218,0.00012,31.8741]
[1778070417682,36.86,82422.81,0.0,0.37232,0.00012,31.87845]
[1778070418366,36.86,82422.5,0.0,0.37228,0.00012,31.87725]
[1778070422845,36.86,82422.94,0.0,0.37233,0.00012,31.87876]
[1778070427917,36.86,82422.33,0.0,0.37225,0.00012,31.87628]
[1778070428946,36.86,82422.04,0.0,0.37221,0.00012,31.87516]
[1778070429810,36.86,82424.84,0.0,0.37255,0.00012,31.88557]
[1778070430947,36.86,82427.72,0.0,0.3729,0.00012,31.89625]
[1778070430959,36.86,82427.72,0.0,0.3729,0.00012,31.89625]
[1778070431863,36.86,82427.19,0.0,0.37283,0.00012,31.89424]
[1778070436241,36.86,82426.95,0.0,0.3728,0.00012,31.89316]
[1778070436349,36.86,82426.95,0.0,0.3728,0.00012,31.89316]
[1778070436740,36.85,82427.23,0.0,0.37283,0.00012,31.89415]
[1778070438079,36.85,82426.2,0.0,0.3727,0.00012,31.89028]
[1778070443783,36.85,82429.42,0.0,0.37309,0.00012,31.90204]
[1778070448189,36.85,82427.91,0.0,0.3729,0.00012,31.89618]
[1778070448761,36.85,82427.91,0.0,0.3729,0.00012,31.89618]
[1778070448767,36.85,82427.91,0.0,0.3729,0.00012,31.89618]
[1778070450617,36.85,82425.78,0.0,0.37263,0.00012,31.88822]
[1778070455871,36.85,82419.98,0.0,0.37191,0.00012,31.86319]
[1778070458601,36.85,82419.86,0.0,0.37189,0.00012,31.86269]
[1778070464642,36.85,82416.1,0.0,0.37143,0.00012,31.84852]
[1778070465090,36.85,82416.31,0.0,0.37146,0.00012,31.84928]
[1778070466929,36.85,82416.31,0.0,0.37146,0.00012,31.84928]
[1778070468735,36.85,82416.65,0.0,0.3715,0.00012,31.85053]
[1778070469026,36.85,82414.05,0.0,0.37118,0.00012,31.84076]
[1778070475011,36.85,82408.3,0.0,0.37048,0.00012,31.81912]
[1778070478712,36.85,82407.8,0.0,0.37042,0.00012,31.81724]
[1778070478784,36.85,82407.8,0.0,0.37042,0.00012,31.81724]
[1778070478879,36.85,82407.73,0.0,0.37041,0.00012,31.81699]
[1778070479733,36.85,82407.73,0.0,0.37041,0.00012,31.81699]
[1778070479834,36.85,82403.34,0.0,0.36988,0.00012,31.80038]
[1778070481945,36.85,82398.33,0.0,0.36927,0.00012,31.78137]
[1778070482477,36.85,82398.33,0.0,0.36927,0.00012,31.78137]
[1778070482567,36.85,82398.33,0.0,0.36927,0.00012,31.78137]
[1778070482578,36.85,82398.19,0.0,0.36925,0.00012,31.78089]
[1778070483791,36.85,82398.19,0.0,0.36925,0.00012,31.78089]
[1778070485319,36.85,82385.4,0.0,0.3677,0.00012,31.73211]
[1778070491224,36.85,82382.96,0.0,0.36742,0.00012,31.72308]
[1778070495675,36.85,82381.63,0.0,0.36727,0.00012,31.71818]
[1778070496697,36.85,82381.27,0.0,0.36723,0.00012,31.71694]
[1778070497862,36.86,82386.2,0.0,0.36783,0.00012,31.73597]
[1778070503207,36.86,82387.83,0.0,0.36804,0.00012,31.74259]
[1778070508243,36.86,82386.61,0.0,0.36791,0.00012,31.73833]
[1778070513277,36.87,82386.26,0.0,0.36786,0.00012,31.73405]
[1778070514300,36.87,82386.26,0.0,0.36786,0.00012,31.73405]
[1778070514842,36.87,82386.26,0.0,0.36786,0.00012,31.73405]
[1778070521723,36.87,82387.23,0.0,0.368,0.00012,31.73835]
[1778070525851,36.88,82387.41,0.0,0.36804,0.00012,31.73948]
[1778070529857,36.88,82388.48,0.0,0.36818,0.00012,31.74394]
[1778070534857,36.88,82388.34,0.0,0.36818,0.00012,31.74394]
[1778070539870,36.89,82386.69,0.0,0.368,0.00012,31.73799]
[1778070545932,36.89,82382.17,0.0,0.36747,0.00012,31.72132]
[1778070550960,36.9,82381.2,0.0,0.36737,0.00012,31.71797]
[1778070553242,36.9,82382.07,0.0,0.36748,0.00012,31.72167]
[1778070555020,36.9,82392.19,0.0,0.36871,0.00012,31.76048]
[1778070556284,36.9,82389.77,0.0,0.36842,0.00012,31.75132]
[1778070557433,36.9,82385.87,0.0,0.36795,0.00012,31.73646]
[1778070557828,36.9,82385.87,0.0,0.36795,0.00012,31.73646]
[1778070565910,36.91,82383.93,0.0,0.36773,0.00012,31.72948]
[1778070567048,36.91,82383.93,0.0,0.36774,0.00012,31.72975]
[1778070567062,36.91,82383.93,0.0,0.36774,0.00012,31.72975]
[1778070567944,36.91,82383.93,0.0,0.36774,0.00012,31.72975]
[1778070568024,36.91,82383.93,0.0,0.36774,0.00012,31.72979]
[1778070569976,36.91,82383.93,0.0,0.36774,0.00012,31.72979]
[1778070575059,36.91,82383.36,0.0,0.36767,0.00012,31.7246]
[1778070579577,36.91,82375.13,0.0,0.36668,0.00012,31.6931]
[1778070579742,36.91,82375.13,0.0,0.36668,0.00012,31.69316]
[1778070583707,36.91,82375.85,0.0,0.36677,0.00012,31.69598]
[1778070587107,36.91,82379.69,0.0,0.36723,0.00012,31.71055]
[1778070592832,36.91,82385.47,0.0,0.36791,0.00012,31.73232]
[1778070597867,36.9,82385.94,0.0,0.36796,0.00012,31.73372]
[1778070602902,36.9,82387.91,0.0,0.36818,0.00012,31.74079]
[1778070608985,36.9,82388.22,0.0,0.36821,0.00012,31.74189]
[1778070609221,36.9,82388.23,0.0,0.3682,0.00012,31.74161]
[1778070609951,36.89,82388.23,0.0,0.3682,0.00012,31.74145]
[1778070613038,36.89,82388.55,0.0,0.36823,0.00012,31.74251]
[1778070613052,36.89,82388.76,0.0,0.36825,0.00012,31.74324]
[1778070618082,36.89,82383.41,0.0,0.36759,0.00012,31.72235]
[1778070618652,36.89,82383.41,0.0,0.36759,0.00012,31.72235]
[1778070619013,36.89,82383.41,0.0,0.36759,0.00012,31.72228]
[1778070619144,36.89,82383.41,0.0,0.36759,0.00012,31.72228]
[1778070619817,36.89,82383.41,0.0,0.36759,0.00012,31.72228]
[1778070622890,36.89,82381.81,0.0,0.36739,0.00012,31.716]
[1778070623042,36.89,82381.23,0.0,0.36732,0.00012,31.71371]
[1778070625835,36.88,82380.96,0.0,0.36728,0.00012,31.71254]
[1778070625893,36.88,82380.96,0.0,0.36728,0.00012,31.71241]
[1778070630866,36.88,82385.24,0.0,0.36779,0.00012,31.72858]
[1778070631100,36.88,82386.75,0.0,0.36795,0.00012,31.73104]
[1778070633246,36.88,82384.27,0.0,0.36765,0.00012,31.72138]
[1778070633253,36.88,82384.27,0.0,0.36765,0.00012,31.72138]
[1778070633901,36.88,82383.16,0.0,0.36751,0.00012,31.71704]
[1778070635030,36.88,82373.96,0.0,0.36639,0.00012,31.68157]
[1778070635565,36.88,82368.06,0.0,0.36567,0.00012,31.65833]
[1778070636244,36.88,82368.06,0.0,0.36567,0.00012,31.65833]
[1778070636254,36.88,82368.06,0.0,0.36567,0.00012,31.65833]
[1778070636606,36.88,82368.06,0.0,0.36567,0.00012,31.65833]
[1778070636683,36.87,82368.35,0.0,0.3657,0.00012,31.65929]
[1778070639820,36.87,82366.86,0.0,0.36552,0.00012,31.65349]
[1778070640023,36.87,82369.56,0.0,0.36583,0.00012,31.66366]
[1778070640141,36.87,82369.56,0.0,0.36583,0.00012,31.66366]
[1778070640162,36.87,82369.56,0.0,0.36583,0.00012,31.66366]
[1778070641760,36.87,82379.7,0.0,0.36705,0.00012,31.70263]
[1778070642313,36.87,82379.7,0.0,0.36705,0.00012,31.70263]
[1778070642788,36.87,82379.7,0.0,0.36705,0.00012,31.70263]
[1778070643056,36.87,82379.7,0.0,0.36705,0.00012,31.70263]
[1778070642794,36.87,82380.7,0.0,0.36717,0.00012,31.70643]
[1778070643695,36.87,82380.7,0.0,0.36717,0.00012,31.70643]
[1778070649235,36.87,82384.06,0.0,0.36757,0.00012,31.71906]
[1778070650478,36.86,82383.54,0.0,0.3675,0.00012,31.71694]
[1778070654330,36.86,82382.85,0.0,0.36741,0.00012,31.71405]
[1778070654452,36.86,82382.85,0.0,0.36741,0.00012,31.71405]
[1778070654505,36.86,82382.85,0.0,0.36741,0.00012,31.71405]
[1778070655036,36.86,82383.19,0.0,0.36745,0.00012,31.7153]
[1778070655614,36.86,82383.19,0.0,0.36745,0.00012,31.7153]
[1778070656541,36.86,82374.81,0.0,0.36643,0.00012,31.68293]
[1778070657030,36.86,82365.0,0.0,0.36524,0.00012,31.64467]
[1778070659239,36.86,82360.36,0.0,0.36466,0.00012,31.62626]
[1778070659734,36.86,82359.06,0.0,0.3645,0.00012,31.62102]
[1778070663826,36.85,82354.53,0.0,0.36394,0.00012,31.60284]
[1778070669542,36.85,82351.53,0.0,0.36355,0.00012,31.59039]
[1778070675855,36.84,82351.25,0.0,0.36349,0.00012,31.58853]
[1778070682369,36.83,82359.08,0.0,0.36441,0.00012,31.6184]
[1778070682836,36.83,82359.08,0.0,0.36441,0.00012,31.6184]
[1778070682894,36.83,82358.29,0.0,0.36431,0.00012,31.61504]
[1778070684697,36.83,82358.29,0.0,0.36431,0.00012,31.61504]
[1778070690527,36.82,82359.4,0.0,0.36441,0.00012,31.61851]
[1778070695562,36.82,82356.77,0.0,0.36405,0.00012,31.60417]
[1778070699613,36.81,82357.09,0.0,0.36408,0.00012,31.60519]
[1778070702078,36.81,82356.77,0.0,0.36403,0.00012,31.60357]
[1778070702084,36.81,82357.58,0.0,0.36413,0.00012,31.60675]
[1778070702252,36.81,82357.58,0.0,0.36413,0.00012,31.60675]
[1778070703975,36.81,82354.83,0.0,0.36379,0.00012,31.5957]
[1778070704063,36.81,82353.09,0.0,0.36358,0.00012,31.58884]
[1778070709663,36.8,82357.6,0.0,0.3641,0.00012,31.60592]
[1778070714698,36.8,82349.58,0.0,0.36311,0.00012,31.57371]
[1778070715816,36.8,82349.58,0.0,0.36311,0.00012,31.57371]
[1778070715913,36.8,82352.32,0.0,0.36343,0.00012,31.58433]
[1778070717139,36.8,82352.32,0.0,0.36343,0.00012,31.58433]
[1778070717180,36.8,82354.51,0.0,0.3637,0.00012,31.59297]
[1778070719026,36.79,82357.23,0.0,0.36403,0.00012,31.60357]
[1778070719042,36.79,82357.23,0.0,0.36403,0.00012,31.60357]
[1778070719111,36.79,82358.03,0.0,0.36411,0.00012,31.60649]
[1778070724769,36.79,82364.99,0.0,0.36494,0.00012,31.63315]
[1778070729396,36.78,82368.76,0.0,0.36537,0.00012,31.64722]
[1778070734220,36.78,82367.94,0.0,0.36525,0.00012,31.64335]
[1778070740188,36.77,82366.95,0.0,0.36511,0.00012,31.63881]
[1778070745916,36.76,82367.02,0.0,0.36508,0.00012,31.63815]
[1778070750951,36.76,82367.14,0.0,0.36507,0.00012,31.63793]
[1778070753061,36.75,82367.85,0.0,0.36514,0.00012,31.63731]
[1778070756008,36.75,82375.27,0.0,0.36603,0.00012,31.6658]
[1778070756068,36.75,82375.27,0.0,0.36603,0.00012,31.6658]
[1778070757729,36.75,82380.85,0.0,0.3667,0.00012,31.68713]
[1778070760202,36.74,82387.15,0.0,0.36745,0.00012,31.71112]
[1778070761024,36.74,82387.07,0.0,0.36743,0.00012,31.71045]
[1778070762885,36.74,82388.9,0.0,0.36765,0.00012,31.71733]
[1778070763039,36.74,82391.43,0.0,0.36795,0.00012,31.72688]
[1778070763507,36.74,82391.43,0.0,0.36795,0.00012,31.72688]
[1778070764045,36.74,82391.43,0.0,0.36794,0.00012,31.72669]
[1778070765146,36.74,82391.43,0.0,0.36794,0.00012,31.72669]
[1778070765177,36.73,82391.03,0.0,0.36788,0.00012,31.72496]
[1778070766952,36.73,82391.03,0.0,0.36788,0.00012,31.72478]
[1778070767066,36.73,82389.69,0.0,0.36771,0.00012,31.71943]
[1778070767486,36.73,82389.69,0.0,0.36771,0.00012,31.71943]
[1778070768073,36.73,82388.93,0.0,0.36761,0.00012,31.71632]
[1778070769853,36.73,82389.24,0.0,0.36765,0.00012,31.71752]
[1778070773808,36.72,82385.89,0.0,0.36721,0.00012,31.70371]
[1778070774173,36.72,82387.62,0.0,0.36741,0.00012,31.71026]
[1778070775912,36.72,82387.62,0.0,0.36741,0.00012,31.71013]
[1778070776232,36.72,82392.58,0.0,0.36801,0.00012,31.72919]
[1778070777405,36.72,82392.58,0.0,0.36801,0.00012,31.72915]
[1778070778142,36.72,82395.63,0.0,0.36838,0.00012,31.74082]
[1778070779864,36.72,82396.75,0.0,0.36852,0.00012,31.74506]
[1778070780223,36.72,82406.14,0.0,0.36966,0.00012,31.78088]
[1778070780360,36.72,82406.14,0.0,0.36966,0.00012,31.78088]
[1778070781164,36.72,82406.14,0.0,0.36966,0.00012,31.7808]
[1778070786178,36.71,82410.72,0.0,0.37021,0.00012,31.7979]
[1778070791180,36.71,82414.23,0.0,0.37062,0.00012,31.81081]
[1778070795282,36.71,82404.7,0.0,0.36944,0.00012,31.77426]
[1778070800289,36.7,82403.88,0.0,0.36934,0.00012,31.7709]
[1778070800813,36.7,82403.88,0.0,0.36934,0.00012,31.7709]
[1778070800823,36.7,82403.88,0.0,0.36934,0.00012,31.7709]
[1778070803107,36.7,82402.09,0.0,0.36911,0.00012,31.76396]
[1778070803399,36.7,82402.44,0.0,0.36915,0.00012,31.76525]
[1778070803437,36.7,82402.44,0.0,0.36915,0.00012,31.76525]
[1778070803501,36.7,82401.08,0.0,0.36899,0.00012,31.76006]
[1778070808545,36.7,82397.83,0.0,0.36859,0.00012,31.74743]
[1778070813698,36.7,82396.54,0.0,0.36841,0.00012,31.73911]
[1778070819433,36.7,82396.18,0.0,0.36836,0.00012,31.73757]
[1778070823661,36.7,82396.11,0.0,0.36835,0.00012,31.7372]
[1778070823675,36.7,82396.11,0.0,0.36835,0.00012,31.7372]
[1778070826405,36.7,82385.79,0.0,0.36709,0.00012,31.69738]
[1778070826674,36.7,82385.79,0.0,0.36709,0.00012,31.69738]
[1778070826682,36.7,82385.79,0.0,0.36709,0.00012,31.69738]
[1778070826742,36.7,82386.66,0.0,0.36719,0.00012,31.70074]
[1778070830688,36.7,82386.8,0.0,0.36721,0.00012,31.70128]
[1778070832506,36.7,82388.99,0.0,0.36748,0.00012,31.70973]
[1778070835895,36.7,82390.46,0.0,0.36766,0.00012,31.71537]
[1778070835903,36.7,82390.46,0.0,0.36766,0.00012,31.71537]
[1778070839871,36.7,82390.13,0.0,0.36761,0.00012,31.71405]
[1778070840538,36.7,82389.4,0.0,0.36752,0.00012,31.71121]
[1778070840947,36.7,82389.4,0.0,0.36752,0.00012,31.71121]
[1778070842604,36.7,82389.47,0.0,0.36753,0.00012,31.71146]
[1778070842608,36.7,82389.47,0.0,0.36753,0.00012,31.71146]
[1778070843246,36.7,82391.83,0.0,0.36782,0.00012,31.72055]
[1778070843507,36.7,82391.83,0.0,0.36782,0.00012,31.72055]
[1778070843549,36.7,82391.83,0.0,0.36782,0.00012,31.72055]
[1778070848635,36.69,82390.44,0.0,0.36765,0.00012,31.71512]
[1778070854186,36.69,82392.32,0.0,0.36788,0.00012,31.72232]
[1778070856742,36.69,82391.83,0.0,0.36782,0.00012,31.72041]
[1778070857232,36.69,82391.42,0.0,0.36776,0.00012,31.7188]
[1778070862243,36.69,82384.84,0.0,0.36696,0.00012,31.69335]
[1778070867251,36.69,82387.61,0.0,0.3673,0.00012,31.70408]
[1778070872276,36.69,82392.26,0.0,0.36785,0.00012,31.71874]
[1778070877295,36.69,82393.96,0.0,0.36806,0.00012,31.72526]
[1778070882295,36.69,82398.53,0.0,0.36861,0.00012,31.74273]
[1778070887323,36.69,82401.05,0.0,0.36892,0.00012,31.7523]
[1778070888204,36.69,82402.18,0.0,0.36906,0.00012,31.75659]
[1778070888285,36.69,82404.61,0.0,0.36935,0.00012,31.76585]
[1778070890325,36.69,82417.43,0.0,0.37092,0.00012,31.81446]
[1778070891166,36.69,82417.43,0.0,0.37092,0.00012,31.81446]
[1778070891184,36.69,82417.43,0.0,0.37092,0.00012,31.81446]
[1778070891207,36.69,82417.43,0.0,0.37092,0.00012,31.81446]
[1778070891361,36.69,82421.88,0.0,0.37146,0.00012,31.8312]
[1778070891431,36.69,82421.88,0.0,0.37146,0.00012,31.8312]
[1778070891484,36.69,82421.88,0.0,0.37146,0.00012,31.8312]
[1778070891489,36.69,82421.88,0.0,0.37146,0.00012,31.8312]
[1778070891517,36.69,82421.88,0.0,0.37146,0.00012,31.8312]
[1778070891520,36.69,82421.88,0.0,0.37146,0.00012,31.8312]
[1778070891547,36.69,82421.88,0.0,0.37146,0.00012,31.8312]
[1778070891743,36.69,82421.88,0.0,0.37146,0.00012,31.8312]
[1778070891764,36.69,82421.88,0.0,0.37146,0.00012,31.8312]
[1778070891950,36.69,82421.88,0.0,0.37146,0.00012,31.8312]
[1778070891973,36.69,82421.88,0.0,0.37146,0.00012,31.8312]
[1778070892160,36.69,82421.88,0.0,0.37146,0.00012,31.8312]
[1778070892180,36.69,82421.88,0.0,0.37146,0.00012,31.8312]
[1778070892281,36.69,82426.11,0.0,0.37197,0.00012,31.84703]
[1778070892390,36.69,82426.11,0.0,0.37197,0.00012,31.84703]
[1778070892397,36.69,82426.11,0.0,0.37197,0.00012,31.84703]
[1778070892403,36.69,82426.11,0.0,0.37197,0.00012,31.84703]
[1778070893116,36.69,82430.43,0.0,0.3725,0.00012,31.86315]
[1778070895728,36.69,82432.1,0.0,0.37271,0.00012,31.86944]
[1778070896044,36.69,82431.26,0.0,0.37261,0.00012,31.8664]
[1778070897192,36.69,82431.26,0.0,0.37261,0.00012,31.8664]
[1778070897194,36.69,82431.26,0.0,0.37261,0.00012,31.8664]
[1778070897284,36.69,82431.84,0.0,0.37268,0.00012,31.86862]
[1778070902301,36.69,82433.51,0.0,0.37289,0.00012,31.87504]
[1778070902305,36.69,82434.58,0.0,0.37303,0.00012,31.87908]
[1778070903241,36.69,82434.58,0.0,0.37303,0.00012,31.87908]
[1778070907144,36.69,82434.76,0.0,0.37305,0.00012,31.87982]
[1778070909320,36.69,82435.46,0.0,0.37314,0.00012,31.88247]
[1778070910389,36.69,82436.3,0.0,0.37324,0.00012,31.88563]
[1778070915393,36.69,82438.57,0.0,0.37352,0.00012,31.89413]
[1778070916790,36.7,82439.16,0.0,0.3736,0.00012,31.89637]
[1778070916796,36.7,82439.16,0.0,0.3736,0.00012,31.89637]
[1778070917298,36.7,82428.18,0.0,0.37225,0.00012,31.85544]
[1778070919618,36.7,82430.23,0.0,0.37251,0.00012,31.86319]
[1778070920337,36.7,82431.82,0.0,0.3727,0.00012,31.86918]
[1778070923292,36.7,82440.51,0.0,0.37377,0.00012,31.90162]
[1778070923478,36.7,82440.51,0.0,0.37377,0.00012,31.90162]
[1778070924403,36.7,82440.51,0.0,0.37377,0.00012,31.90162]
[1778070925176,36.7,82442.33,0.0,0.37399,0.00012,31.90839]
[1778070930211,36.7,82443.78,0.0,0.37417,0.00012,31.91379]
[1778070931975,36.7,82443.11,0.0,0.37408,0.00012,31.90808]
[1778070932266,36.7,82444.33,0.0,0.37423,0.00012,31.91261]
[1778070933565,36.7,82444.76,0.0,0.37428,0.00012,31.9142]
[1778070934903,36.7,82448.35,0.0,0.37472,0.00012,31.92746]
[1778070935246,36.7,82448.63,0.0,0.37476,0.00012,31.9285]
[1778070936028,36.7,82448.63,0.0,0.37476,0.00012,31.9285]
[1778070936253,36.7,82447.85,0.0,0.37466,0.00012,31.92563]
[1778070941288,36.7,82445.73,0.0,0.3744,0.00012,31.91783]
[1778070941651,36.7,82445.73,0.0,0.3744,0.00012,31.91783]
[1778070942628,36.7,82442.1,0.0,0.37396,0.00012,31.9044]
[1778070943123,36.7,82442.1,0.0,0.37396,0.00012,31.9044]
[1778070945257,36.7,82443.33,0.0,0.37411,0.00012,31.90898]
[1778070945368,36.7,82443.33,0.0,0.37411,0.00012,31.90898]
[1778070945423,36.7,82443.33,0.0,0.37411,0.00012,31.90898]
[1778070947331,36.7,82426.63,0.0,0.37207,0.00012,31.84683]
[1778070948339,36.7,82417.76,0.0,0.37098,0.00012,31.81352]
[1778070949760,36.7,82419.37,0.0,0.37118,0.00012,31.81966]
[1778070949862,36.7,82419.37,0.0,0.37118,0.00012,31.81966]
[1778070950352,36.7,82423.87,0.0,0.37173,0.00012,31.83665]
[1778070950955,36.7,82423.87,0.0,0.37173,0.00012,31.83665]
[1778070955240,36.7,82427.5,0.0,0.37218,0.00012,31.85042]
[1778070960422,36.71,82425.11,0.0,0.3719,0.00012,31.8417]
[1778070961894,36.71,82430.38,0.0,0.37255,0.00012,31.86147]
[1778070965529,36.71,82429.76,0.0,0.37247,0.00012,31.85923]
[1778070971103,36.71,82426.33,0.0,0.37206,0.00012,31.84657]
[1778070971934,36.71,82423.66,0.0,0.37173,0.00012,31.83658]
[1778070972196,36.71,82414.79,0.0,0.37065,0.00012,31.80319]
[1778070972710,36.71,82414.79,0.0,0.37065,0.00012,31.80319]
[1778070973256,36.71,82403.59,0.0,0.36928,0.00012,31.76067]
[1778070975070,36.71,82398.98,0.0,0.36872,0.00012,31.74309]
[1778070975085,36.71,82398.98,0.0,0.36872,0.00012,31.74309]
[1778070975288,36.71,82399.61,0.0,0.3688,0.00012,31.7455]
[1778070980565,36.71,82401.84,0.0,0.36908,0.00012,31.75425]
[1778070986424,36.71,82400.13,0.0,0.36888,0.00012,31.74785]
[1778070991645,36.72,82400.0,0.0,0.36886,0.00012,31.74432]
[1778070996833,36.72,82399.18,0.0,0.36876,0.00012,31.7413]
[1778071001857,36.72,82396.3,0.0,0.36841,0.00012,31.73043]
[1778071001908,36.72,82396.3,0.0,0.36841,0.00012,31.73043]
[1778071001923,36.72,82396.3,0.0,0.36841,0.00012,31.73043]
[1778071001998,36.72,82393.47,0.0,0.36807,0.00012,31.71964]
[1778071003240,36.72,82393.47,0.0,0.36807,0.00012,31.71964]
[1778071003272,36.72,82393.47,0.0,0.36807,0.00012,31.71964]
[1778071003350,36.72,82388.33,0.0,0.36744,0.00012,31.69968]
[1778071005799,36.72,82386.72,0.0,0.36724,0.00012,31.69332]
[1778071006390,36.72,82386.72,0.0,0.36724,0.00012,31.69332]
[1778071006398,36.72,82386.72,0.0,0.36724,0.00012,31.69332]
[1778071006446,36.71,82386.65,0.0,0.36722,0.00012,31.69291]
[1778071009054,36.71,82386.82,0.0,0.36723,0.00012,31.69312]
[1778071009562,36.71,82388.88,0.0,0.36748,0.00012,31.70093]
[1778071012104,36.71,82391.58,0.0,0.3678,0.00012,31.71118]
[1778071014786,36.7,82392.23,0.0,0.36786,0.00012,31.71315]
[1778071014808,36.7,82392.23,0.0,0.36786,0.00012,31.71315]
[1778071015094,36.7,82391.92,0.0,0.36782,0.00012,31.71186]
[1778071017251,36.7,82399.05,0.0,0.36869,0.00012,31.7392]
[1778071017404,36.7,82405.6,0.0,0.36949,0.00012,31.76419]
[1778071018320,36.7,82405.6,0.0,0.36949,0.00012,31.76419]
[1778071018480,36.7,82407.11,0.0,0.36967,0.00012,31.76989]
[1778071018903,36.7,82407.11,0.0,0.36967,0.00012,31.76989]
[1778071018966,36.7,82406.88,0.0,0.36964,0.00012,31.76895]
[1778071019569,36.7,82406.88,0.0,0.36964,0.00012,31.76895]
[1778071019842,36.7,82407.07,0.0,0.36966,0.00012,31.76968]
[1778071024996,36.7,82407.28,0.0,0.36968,0.00012,31.77021]
[1778071026872,36.7,82407.28,0.0,0.36968,0.00012,31.77016]
[1778071026973,36.7,82407.81,0.0,0.36974,0.00012,31.77212]
[1778071027643,36.7,82407.81,0.0,0.36974,0.00012,31.77212]
[1778071028176,36.7,82407.81,0.0,0.36974,0.00012,31.77212]
[1778071028179,36.7,82407.81,0.0,0.36974,0.00012,31.77212]
[1778071028337,36.7,82407.81,0.0,0.36974,0.00012,31.77212]
[1778071030270,36.69,82397.57,0.0,0.36848,0.00012,31.73273]
[1778071032629,36.69,82395.16,0.0,0.36818,0.00012,31.72328]
[1778071032710,36.69,82395.16,0.0,0.36818,0.00012,31.72328]
[1778071033055,36.69,82391.07,0.0,0.36767,0.00012,31.70743]
[1778071035366,36.69,82379.98,0.0,0.36632,0.00012,31.6644]
[1778071036663,36.69,82379.48,0.0,0.36625,0.00012,31.66231]
[1778071038147,36.69,82379.48,0.0,0.36625,0.00012,31.66231]
[1778071038232,36.69,82379.48,0.0,0.36625,0.00012,31.66231]
[1778071038334,36.69,82379.48,0.0,0.36625,0.00012,31.66231]
[1778071038461,36.69,82379.29,0.0,0.36622,0.00012,31.66144]
[1778071039549,36.69,82374.12,0.0,0.36559,0.00012,31.64115]
[1778071040087,36.69,82364.41,0.0,0.3644,0.00012,31.60296]
[1778071040617,36.69,82364.41,0.0,0.3644,0.00012,31.60296]
[1778071040990,36.69,82364.41,0.0,0.3644,0.00012,31.60296]
[1778071041567,36.69,82364.41,0.0,0.3644,0.00012,31.60296]
[1778071041987,36.69,82364.41,0.0,0.3644,0.00012,31.60296]
[1778071042837,36.68,82357.42,0.0,0.36355,0.00012,31.57519]
[1778071043021,36.68,82357.42,0.0,0.36355,0.00012,31.57519]
[1778071044667,36.68,82356.67,0.0,0.36345,0.00012,31.57213]
[1778071045224,36.68,82353.71,0.0,0.36309,0.00012,31.56025]
[1778071046888,36.68,82353.71,0.0,0.36308,0.00012,31.56018]
[1778071047846,36.68,82354.55,0.0,0.36318,0.00012,31.56343]
[1778071048389,36.68,82354.55,0.0,0.36318,0.00012,31.56343]
[1778071053516,36.68,82352.07,0.0,0.36286,0.00012,31.55004]
[1778071054264,36.68,82353.47,0.0,0.36303,0.00012,31.55553]
[1778071054313,36.68,82353.47,0.0,0.36303,0.00012,31.55553]
[1778071054394,36.68,82357.71,0.0,0.36354,0.00012,31.5722]
[1778071060441,36.67,82364.68,0.0,0.36438,0.00012,31.59938]
[1778071066168,36.67,82366.52,0.0,0.36458,0.00012,31.60593]
[1778071071204,36.66,82368.19,0.0,0.36477,0.00012,31.61212]
[1778071076241,36.66,82368.91,0.0,0.36484,0.00012,31.61449]
[1778071076698,36.66,82368.91,0.0,0.36484,0.00012,31.61449]
[1778071076720,36.66,82368.91,0.0,0.36484,0.00012,31.61449]
[1778071077247,36.66,82369.0,0.0,0.36484,0.00012,31.61466]
[1778071082282,36.65,82370.15,0.0,0.36497,0.00012,31.61871]
[1778071087318,36.65,82366.57,0.0,0.36452,0.00012,31.60419]
[1778071088195,36.65,82366.57,0.0,0.36452,0.00012,31.60419]
[1778071088230,36.65,82366.57,0.0,0.36452,0.00012,31.60419]
[1778071094367,36.64,82374.01,0.0,0.3654,0.00012,31.63268]
[1778071099403,36.64,82375.57,0.0,0.36557,0.00012,31.63821]
[1778071101185,36.64,82369.13,0.0,0.36478,0.00012,31.61296]
[1778071101195,36.64,82369.13,0.0,0.36478,0.00012,31.61296]
[1778071101417,36.64,82369.13,0.0,0.36478,0.00012,31.61274]
[1778071104378,36.64,82360.58,0.0,0.36373,0.00012,31.57886]
[1778071104473,36.64,82360.68,0.0,0.36374,0.00012,31.57918]
[1778071105608,36.63,82361.76,0.0,0.36387,0.00012,31.58336]
[1778071106453,36.63,82361.76,0.0,0.36386,0.00012,31.58328]
[1778071111000,36.63,82360.81,0.0,0.36374,0.00012,31.57918]
[1778071111568,36.63,82357.47,0.0,0.36331,0.00012,31.56261]
[1778071112784,36.63,82357.25,0.0,0.36328,0.00012,31.56166]
[1778071113643,36.63,82357.69,0.0,0.36333,0.00012,31.56333]
[1778071114108,36.63,82357.69,0.0,0.36333,0.00012,31.56333]
[1778071114522,36.63,82357.94,0.0,0.36336,0.00012,31.56424]
[1778071118273,36.63,82357.59,0.0,0.36331,0.00012,31.56263]
[1778071118549,36.63,82356.84,0.0,0.36322,0.00012,31.55966]
[1778071119420,36.63,82356.84,0.0,0.36322,0.00012,31.55966]
[1778071124443,36.62,82355.66,0.0,0.36306,0.00012,31.55456]
[1778071125974,36.62,82355.62,0.0,0.36306,0.00012,31.55433]
[1778071127813,36.62,82353.64,0.0,0.36281,0.00012,31.54628]
[1778071130946,36.62,82352.86,0.0,0.36271,0.00012,31.543]
[1778071131586,36.62,82352.86,0.0,0.36271,0.00012,31.543]
[1778071138322,36.62,82349.19,0.0,0.36225,0.00012,31.52807]
[1778071138455,36.62,82349.19,0.0,0.36225,0.00012,31.52807]
[1778071138719,36.62,82348.03,0.0,0.36211,0.00012,31.52336]
[1778071140227,36.62,82341.25,0.0,0.36128,0.00012,31.49618]
[1778071140287,36.62,82341.25,0.0,0.36128,0.00012,31.49618]
[1778071140369,36.62,82341.25,0.0,0.36128,0.00012,31.49618]
[1778071140393,36.62,82341.25,0.0,0.36128,0.00012,31.49618]
[1778071140437,36.62,82337.96,0.0,0.36088,0.00012,31.48294]
[1778071140803,36.62,82337.96,0.0,0.36088,0.00012,31.48294]
[1778071141543,36.62,82337.96,0.0,0.36088,0.00012,31.48294]
[1778071141573,36.62,82327.92,0.0,0.35966,0.00012,31.4424]
[1778071141986,36.62,82327.92,0.0,0.35966,0.00012,31.4424]
[1778071142011,36.62,82327.92,0.0,0.35966,0.00012,31.4424]
[1778071142093,36.62,82327.92,0.0,0.35966,0.00012,31.4424]
[1778071142302,36.62,82329.57,0.0,0.35986,0.00012,31.44909]
[1778071142829,36.62,82329.57,0.0,0.35986,0.00012,31.44909]
[1778071142930,36.62,82331.64,0.0,0.36011,0.00012,31.45746]
[1778071149437,36.62,82338.07,0.0,0.36089,0.00012,31.48333]
[1778071155913,36.61,82337.0,0.0,0.36076,0.00012,31.47893]
[1778071161842,36.61,82335.68,0.0,0.3606,0.00012,31.47354]
[1778071166877,36.61,82339.08,0.0,0.36101,0.00012,31.48719]
[1778071169471,36.61,82341.69,0.0,0.36132,0.00012,31.49766]
[1778071169509,36.61,82343.18,0.0,0.3615,0.00012,31.50359]
[1778071172931,36.61,82344.21,0.0,0.36161,0.00012,31.50439]
[1778071173170,36.61,82344.21,0.0,0.36161,0.00012,31.50439]
[1778071173526,36.61,82344.21,0.0,0.36161,0.00012,31.50439]
[1778071173625,36.61,82344.35,0.0,0.36163,0.00012,31.50492]
[1778071174222,36.61,82344.35,0.0,0.36163,0.00012,31.50492]
[1778071174457,36.61,82348.52,0.0,0.36214,0.00012,31.52155]
[1778071178125,36.61,82354.2,0.0,0.36283,0.00012,31.54411]
[1778071178652,36.61,82354.97,0.0,0.36292,0.00012,31.54708]
[1778071183674,36.61,82359.19,0.0,0.36342,0.00012,31.56363]
[1778071184713,36.61,82360.03,0.0,0.36352,0.00012,31.56685]
[1778071185002,36.61,82360.03,0.0,0.36352,0.00012,31.56685]
[1778071188151,36.61,82358.86,0.0,0.36338,0.00012,31.56211]
[1778071188179,36.61,82351.24,0.0,0.36244,0.00012,31.53171]
[1778071188857,36.61,82351.24,0.0,0.36244,0.00012,31.53171]
[1778071189157,36.61,82352.82,0.0,0.36264,0.00012,31.53798]
[1778071195075,36.6,82357.78,0.0,0.36323,0.00012,31.55749]
[1778071198705,36.6,82357.17,0.0,0.36316,0.00012,31.55502]
[1778071199104,36.6,82357.01,0.0,0.36313,0.00012,31.55427]
[1778071200654,36.6,82357.01,0.0,0.36313,0.00012,31.55427]
[1778071205341,36.6,82345.49,0.0,0.36173,0.00012,31.50823]
[1778071209929,36.6,82345.32,0.0,0.3617,0.00012,31.50749]
[1778071210183,36.6,82344.86,0.0,0.36165,0.00012,31.50563]
[1778071213296,36.6,82340.1,0.0,0.36107,0.00012,31.48651]
[1778071213328,36.6,82340.1,0.0,0.36107,0.00012,31.48651]
[1778071213568,36.6,82336.68,0.0,0.36065,0.00012,31.47274]
[1778071214325,36.6,82336.68,0.0,0.36065,0.00012,31.47274]
[1778071214329,36.6,82336.68,0.0,0.36065,0.00012,31.47274]
[1778071214752,36.6,82331.8,0.0,0.36006,0.00012,31.45305]
[1778071214810,36.6,82331.8,0.0,0.36006,0.00012,31.45305]
[1778071215340,36.6,82331.8,0.0,0.36006,0.00012,31.45305]
[1778071215885,36.6,82325.41,0.0,0.35928,0.00012,31.42716]
[1778071216931,36.6,82320.4,0.0,0.35867,0.00012,31.40681]
[1778071219706,36.6,82320.05,0.0,0.35864,0.00012,31.40547]
[1778071219717,36.6,82320.05,0.0,0.35864,0.00012,31.40547]
[1778071220589,36.6,82325.92,0.0,0.35934,0.00012,31.42912]
[1778071220885,36.6,82325.92,0.0,0.35934,0.00012,31.42912]
[1778071221618,36.6,82328.03,0.0,0.3596,0.00012,31.43771]
[1778071222074,36.6,82328.03,0.0,0.3596,0.00012,31.43771]
[1778071224626,36.6,82329.59,0.0,0.35979,0.00012,31.44407]
[1778071224727,36.6,82330.78,0.0,0.35993,0.00012,31.44889]
[1778071225149,36.6,82330.78,0.0,0.35993,0.00012,31.44889]
[1778071225290,36.6,82330.78,0.0,0.35993,0.00012,31.44889]
[1778071225757,36.6,82330.78,0.0,0.35993,0.00012,31.44889]
[1778071226391,36.6,82330.81,0.0,0.35994,0.00012,31.44903]
[1778071227496,36.6,82330.81,0.0,0.35994,0.00012,31.44903]
[1778071227581,36.6,82332.1,0.0,0.36009,0.00012,31.45426]
[1778071229069,36.6,82332.1,0.0,0.36009,0.00012,31.45426]
[1778071234309,36.6,82326.67,0.0,0.35942,0.00012,31.42906]
[1778071234552,36.6,82326.67,0.0,0.35942,0.00012,31.42906]
[1778071234713,36.6,82328.77,0.0,0.35968,0.00012,31.4376]
[1778071235725,36.6,82328.77,0.0,0.35968,0.00012,31.4376]
[1778071236495,36.6,82343.08,0.0,0.36142,0.00012,31.4953]
[1778071236919,36.6,82343.08,0.0,0.36142,0.00012,31.4953]
[1778071237478,36.6,82342.96,0.0,0.3614,0.00012,31.4948]
[1778071242772,36.6,82344.71,0.0,0.36161,0.00012,31.50169]
[1778071244201,36.6,82344.92,0.0,0.36164,0.00012,31.5025]
[1778071244423,36.6,82344.78,0.0,0.36162,0.00012,31.50192]
[1778071245903,36.6,82344.84,0.0,0.36163,0.00012,31.50216]
[1778071245935,36.6,82344.84,0.0,0.36163,0.00012,31.50216]
[1778071245946,36.6,82344.84,0.0,0.36163,0.00012,31.50216]
[1778071252300,36.6,82341.4,0.0,0.3612,0.00012,31.4882]
[1778071256781,36.6,82342.04,0.0,0.36128,0.00012,31.49071]
[1778071257656,36.6,82340.81,0.0,0.36113,0.00012,31.48576]
[1778071259301,36.6,82340.81,0.0,0.36113,0.00012,31.48575]
[1778071259528,36.6,82341.45,0.0,0.36121,0.00012,31.48831]
[1778071261252,36.6,82342.88,0.0,0.36138,0.00012,31.49404]
[1778071261542,36.6,82342.48,0.0,0.36133,0.00012,31.49242]
[1778071262953,36.6,82340.97,0.0,0.36115,0.00012,31.48635]
[1778071263593,36.6,82340.97,0.0,0.36115,0.00012,31.48635]
[1778071272624,36.6,82339.67,0.0,0.36099,0.00012,31.48104]
[1778071273767,36.6,82339.67,0.0,0.36099,0.00012,31.48104]
[1778071276400,36.6,82335.94,0.0,0.36053,0.00012,31.46601]
[1778071276509,36.6,82335.94,0.0,0.36053,0.00012,31.46601]
[1778071276776,36.6,82333.67,0.0,0.36026,0.00012,31.45685]
[1778071277492,36.6,82333.67,0.0,0.36026,0.00012,31.45685]
[1778071282694,36.6,82333.18,0.0,0.3602,0.00012,31.45488]
[1778071283902,36.6,82332.96,0.0,0.36017,0.00012,31.45399]
[1778071284863,36.6,82332.29,0.0,0.36009,0.00012,31.45128]
[1778071285602,36.6,82332.29,0.0,0.36009,0.00012,31.45128]
[1778071286027,36.6,82331.59,0.0,0.36,0.00012,31.44845]
[1778071291757,36.6,82329.38,0.0,0.35972,0.00012,31.43626]
[1778071296792,36.6,82328.26,0.0,0.35959,0.00012,31.43172]
[1778071302082,36.6,82324.04,0.0,0.35908,0.00012,31.41463]
[1778071306689,36.6,82313.97,0.0,0.35785,0.00012,31.37356]
[1778071306699,36.6,82313.97,0.0,0.35785,0.00012,31.37356]
[1778071306778,36.6,82312.7,0.0,0.3577,0.00012,31.36837]
[1778071308189,36.6,82312.21,0.0,0.35764,0.00012,31.36637]
[1778071308767,36.6,82311.73,0.0,0.35758,0.00012,31.36441]
[1778071313624,36.6,82309.09,0.0,0.35726,0.00012,31.35359]
[1778071313795,36.6,82309.09,0.0,0.35726,0.00012,31.3536]
[1778071318814,36.6,82308.02,0.0,0.35713,0.00012,31.34923]
[1778071323833,36.6,82305.2,0.0,0.35679,0.00012,31.3377]
[1778071328702,36.6,82301.24,0.0,0.35632,0.00012,31.32146]
[1778071328803,36.6,82301.24,0.0,0.35632,0.00012,31.32146]
[1778071328742,36.6,82301.54,0.0,0.35636,0.00012,31.32273]
[1778071328929,36.6,82301.54,0.0,0.35636,0.00012,31.32273]
[1778071330088,36.6,82308.45,0.0,0.35719,0.00012,31.35122]
[1778071330842,36.6,82314.37,0.0,0.35791,0.00012,31.3755]
[1778071332099,36.6,82313.92,0.0,0.35786,0.00012,31.37365]
[1778071332116,36.6,82313.92,0.0,0.35786,0.00012,31.37365]
[1778071332124,36.6,82313.92,0.0,0.35786,0.00012,31.37365]
[1778071332455,36.6,82313.92,0.0,0.35786,0.00012,31.37365]
[1778071332477,36.6,82313.92,0.0,0.35786,0.00012,31.37365]
[1778071333059,36.6,82314.77,0.0,0.35796,0.00012,31.37712]
[1778071334201,36.6,82316.47,0.0,0.35817,0.00012,31.38406]
[1778071334851,36.6,82316.47,0.0,0.35817,0.00012,31.38406]
[1778071335830,36.6,82318.34,0.0,0.35839,0.00012,31.39167]
[1778071339373,36.6,82321.36,0.0,0.35876,0.00012,31.40392]
[1778071339841,36.6,82324.65,0.0,0.35916,0.00012,31.4173]
[1778071339955,36.6,82324.65,0.0,0.35916,0.00012,31.4173]
[1778071340586,36.6,82324.65,0.0,0.35916,0.00012,31.4173]
[1778071350167,36.6,82329.6,0.0,0.35975,0.00012,31.43723]
[1778071351597,36.6,82329.6,0.0,0.35975,0.00012,31.43723]
[1778071351675,36.6,82330.09,0.0,0.3598,0.00012,31.4359]
[1778071357344,36.6,82332.93,0.0,0.36014,0.00012,31.44724]
[1778071358536,36.6,82332.93,0.0,0.36014,0.00012,31.44724]
[1778071359092,36.6,82336.72,0.0,0.3606,0.00012,31.46252]
[1778071359486,36.6,82339.09,0.0,0.36089,0.00012,31.47204]
[1778071363075,36.6,82343.67,0.0,0.36144,0.00012,31.49037]
[1778071363083,36.6,82343.67,0.0,0.36144,0.00012,31.49037]
[1778071363837,36.59,82344.06,0.0,0.36148,0.00012,31.49184]
[1778071368860,36.59,82348.98,0.0,0.36208,0.00012,31.51135]
[1778071373141,36.59,82351.32,0.0,0.36235,0.00012,31.52044]
[1778071373848,36.59,82349.99,0.0,0.36219,0.00012,31.51507]
[1778071374468,36.59,82349.99,0.0,0.36219,0.00012,31.51507]
[1778071374796,36.59,82347.52,0.0,0.36189,0.00012,31.50515]
[1778071375586,36.59,82347.52,0.0,0.36189,0.00012,31.50515]
[1778071375592,36.59,82347.52,0.0,0.36189,0.00012,31.50515]
[1778071375618,36.59,82347.2,0.0,0.36185,0.00012,31.50382]
[1778071378747,36.59,82345.0,0.0,0.36158,0.00012,31.49494]
[1778071378755,36.59,82345.0,0.0,0.36158,0.00012,31.49494]
[1778071380506,36.59,82341.86,0.0,0.36119,0.00012,31.48227]
[1778071380643,36.59,82341.86,0.0,0.36119,0.00012,31.48227]
[1778071382134,36.59,82339.09,0.0,0.36085,0.00012,31.47094]
[1778071382139,36.59,82339.09,0.0,0.36085,0.00012,31.47094]
[1778071384685,36.58,82337.73,0.0,0.36067,0.00012,31.46513]
[1778071384728,36.58,82338.09,0.0,0.36071,0.00012,31.46641]
[1778071388818,36.58,82338.44,0.0,0.36074,0.00012,31.46733]
[1778071389630,36.58,82337.9,0.0,0.36066,0.00012,31.46499]
[1778071394640,36.57,82335.63,0.0,0.36036,0.00012,31.45504]
[1778071398847,36.57,82335.56,0.0,0.36033,0.00012,31.45414]
[1778071399991,36.56,82335.51,0.0,0.36032,0.00012,31.45363]
[1778071399998,36.56,82335.51,0.0,0.36032,0.00012,31.45363]
[1778071401587,36.56,82335.11,0.0,0.36026,0.00012,31.45186]
[1778071401634,36.56,82330.45,0.0,0.35969,0.00012,31.43283]
[1778071407694,36.55,82325.08,0.0,0.35901,0.00012,31.41018]
[1778071410856,36.55,82325.82,0.0,0.35909,0.00012,31.41292]
[1778071410860,36.55,82330.34,0.0,0.35964,0.00012,31.43115]
[1778071416669,36.54,82332.45,0.0,0.35985,0.00012,31.43552]
[1778071421702,36.54,82333.11,0.0,0.3599,0.00012,31.43744]
[1778071423881,36.54,82333.07,0.0,0.35989,0.00012,31.43712]
[1778071423940,36.53,82333.89,0.0,0.35999,0.00012,31.4403]
[1778071424852,36.53,82333.89,0.0,0.35999,0.00012,31.4403]
[1778071424906,36.53,82333.88,0.0,0.35998,0.00012,31.44011]
[1778071429953,36.53,82328.8,0.0,0.35934,0.00012,31.41888]
[1778071430766,36.53,82327.88,0.0,0.35922,0.00012,31.41486]
[1778071435800,36.52,82324.17,0.0,0.35876,0.00012,31.39922]
[1778071440835,36.52,82321.18,0.0,0.35838,0.00012,31.38669]
[1778071443500,36.52,82321.61,0.0,0.35842,0.00012,31.38819]
[1778071443937,36.52,82321.75,0.0,0.35844,0.00012,31.38863]
[1778071444290,36.52,82321.75,0.0,0.35844,0.00012,31.38863]
[1778071444894,36.52,82321.43,0.0,0.35839,0.00012,31.38719]
[1778071447771,36.51,82319.65,0.0,0.35817,0.00012,31.37964]
[1778071447884,36.51,82319.42,0.0,0.35814,0.00012,31.37857]
[1778071448990,36.51,82319.36,0.0,0.35813,0.00012,31.3782]
[1778071449643,36.51,82319.36,0.0,0.35813,0.00012,31.3782]
[1778071450113,36.51,82319.45,0.0,0.35813,0.00012,31.37844]
[1778071450905,36.51,82319.45,0.0,0.35813,0.00012,31.37831]
[1778071456947,36.5,82318.74,0.0,0.35802,0.00012,31.37461]
[1778071457829,36.5,82318.74,0.0,0.35802,0.00012,31.37461]
[1778071457955,36.5,82317.8,0.0,0.3579,0.00012,31.37062]
[1778071459968,36.5,82326.56,0.0,0.35895,0.00012,31.40616]
[1778071465102,36.49,82326.29,0.0,0.3589,0.00012,31.40446]
[1778071466225,36.49,82327.94,0.0,0.3591,0.00012,31.41104]
[1778071466423,36.49,82329.6,0.0,0.35929,0.00012,31.41765]
[1778071468354,36.49,82334.67,0.0,0.3599,0.00012,31.43795]
[1778071469663,36.49,82340.56,0.0,0.36062,0.00012,31.46181]
[1778071469903,36.49,82344.24,0.0,0.36106,0.00012,31.47631]
[1778071472380,36.48,82349.94,0.0,0.36173,0.00012,31.49558]
[1778071472922,36.48,82350.04,0.0,0.36173,0.00012,31.49579]
[1778071473714,36.48,82350.04,0.0,0.36173,0.00012,31.49579]
[1778071473755,36.48,82349.25,0.0,0.36163,0.00012,31.49243]
[1778071477364,36.48,82349.68,0.0,0.36167,0.00012,31.49379]
[1778071477931,36.47,82350.04,0.0,0.3617,0.00012,31.49488]
[1778071482940,36.47,82348.06,0.0,0.36144,0.00012,31.48621]
[1778071487958,36.46,82347.96,0.0,0.3614,0.00012,31.48498]
[1778071492986,36.45,82347.45,0.0,0.36131,0.00012,31.48215]
[1778071495873,36.45,82347.45,0.0,0.36129,0.00012,31.48169]
[1778071496003,36.45,82347.4,0.0,0.36128,0.00012,31.48134]
[1778071498713,36.45,82348.44,0.0,0.3614,0.00012,31.48524]
[1778071499007,36.45,82351.17,0.0,0.36173,0.00012,31.49608]
[1778071499292,36.45,82351.17,0.0,0.36173,0.00012,31.49608]
[1778071499963,36.45,82351.17,0.0,0.36173,0.00012,31.49608]
[1778071499942,36.45,82356.41,0.0,0.36237,0.00012,31.51711]
[1778071500121,36.45,82356.41,0.0,0.36237,0.00012,31.51711]
[1778071500337,36.45,82356.41,0.0,0.36237,0.00012,31.51711]
[1778071500517,36.45,82361.36,0.0,0.36298,0.00012,31.5369]
[1778071501902,36.45,82361.36,0.0,0.36298,0.00012,31.5369]
[1778071501941,36.45,82365.32,0.0,0.36346,0.00012,31.55265]
[1778071504856,36.45,82366.22,0.0,0.36357,0.00012,31.5562]
[1778071504999,36.45,82367.1,0.0,0.36367,0.00012,31.55963]
[1778071510019,36.44,82359.34,0.0,0.36272,0.00012,31.52859]
[1778071515043,36.44,82358.3,0.0,0.36259,0.00012,31.52436]
[1778071515452,36.44,82357.92,0.0,0.36254,0.00012,31.52283]
[1778071515663,36.44,82355.96,0.0,0.3623,0.00012,31.51497]
[1778071518429,36.44,82352.28,0.0,0.36185,0.00012,31.5002]
[1778071524435,36.44,82344.25,0.0,0.36088,0.00012,31.46798]
[1778071531484,36.45,82342.87,0.0,0.3607,0.00012,31.45932]
[1778071536738,36.45,82342.03,0.0,0.3606,0.00012,31.45602]
[1778071538825,36.45,82341.82,0.0,0.36058,0.00012,31.45521]
[1778071538851,36.45,82341.82,0.0,0.36058,0.00012,31.45521]
[1778071538989,36.45,82341.82,0.0,0.36058,0.00012,31.45521]
[1778071538979,36.45,82341.2,0.0,0.3605,0.00012,31.45273]
[1778071539557,36.45,82329.92,0.0,0.35912,0.00012,31.40689]
[1778071540146,36.45,82329.92,0.0,0.35912,0.00012,31.40689]
[1778071540548,36.45,82329.92,0.0,0.35913,0.00012,31.40691]
[1778071542673,36.45,82322.78,0.0,0.35825,0.00012,31.37767]
[1778071542977,36.45,82323.06,0.0,0.35829,0.00012,31.37879]
[1778071543650,36.45,82323.06,0.0,0.35829,0.00012,31.37879]
[1778071543866,36.45,82318.24,0.0,0.3577,0.00012,31.35896]
[1778071544471,36.45,82318.24,0.0,0.3577,0.00012,31.35896]
[1778071545014,36.45,82315.45,0.0,0.35736,0.00012,31.34745]
[1778071550039,36.45,82320.71,0.0,0.35799,0.00012,31.36885]
[1778071553839,36.44,82322.93,0.0,0.35825,0.00012,31.37758]
[1778071553976,36.44,82322.68,0.0,0.35821,0.00012,31.37645]
[1778071554297,36.44,82322.68,0.0,0.35821,0.00012,31.37645]
[1778071554700,36.44,82322.68,0.0,0.35821,0.00012,31.37645]
[1778071559710,36.44,82330.22,0.0,0.35912,0.00012,31.40677]
[1778071564715,36.43,82331.51,0.0,0.35925,0.00012,31.41143]
[1778071569739,36.43,82329.89,0.0,0.35904,0.00012,31.40421]
[1778071574766,36.42,82327.34,0.0,0.35871,0.00012,31.39319]
[1778071577972,36.42,82328.16,0.0,0.35879,0.00012,31.39621]
[1778071578095,36.42,82328.06,0.0,0.35878,0.00012,31.39569]
[1778071583848,36.41,82326.34,0.0,0.35855,0.00012,31.38798]
[1778071584903,36.41,82326.34,0.0,0.35855,0.00012,31.38798]
[1778071585324,36.41,82326.69,0.0,0.35859,0.00012,31.38931]
[1778071585402,36.41,82326.69,0.0,0.35859,0.00012,31.38931]
[1778071585466,36.41,82326.69,0.0,0.35859,0.00012,31.38931]
[1778071585862,36.41,82326.28,0.0,0.35853,0.00012,31.38751]
[1778071586665,36.41,82326.28,0.0,0.35853,0.00012,31.38751]
[1778071586811,36.41,82326.28,0.0,0.35853,0.00012,31.38751]
[1778071586889,36.41,82320.52,0.0,0.35783,0.00012,31.36376]
[1778071587407,36.41,82320.52,0.0,0.35783,0.00012,31.36376]
[1778071587876,36.41,82320.52,0.0,0.35782,0.00012,31.36366]
[1778071592911,36.41,82319.21,0.0,0.35763,0.00012,31.35451]
[1778071596976,36.4,82318.72,0.0,0.35756,0.00012,31.35221]
[1778071597700,36.4,82318.06,0.0,0.35748,0.00012,31.34939]
[1778071598278,36.4,82318.06,0.0,0.35748,0.00012,31.3493]
[1778071598739,36.4,82318.06,0.0,0.35748,0.00012,31.3493]
[1778071598759,36.4,82318.06,0.0,0.35748,0.00012,31.3493]
[1778071599598,36.4,82318.06,0.0,0.35748,0.00012,31.34921]
[1778071601871,36.4,82321.38,0.0,0.35787,0.00012,31.36269]
[1778071604193,36.4,82325.36,0.0,0.35835,0.00012,31.37871]
[1778071604301,36.4,82325.36,0.0,0.35835,0.00012,31.37871]
[1778071604995,36.4,82326.05,0.0,0.35843,0.00012,31.38142]
[1778071605446,36.4,82326.05,0.0,0.35843,0.00012,31.38142]
[1778071606019,36.4,82326.05,0.0,0.35843,0.00012,31.38142]
[1778071606120,36.4,82336.7,0.0,0.35973,0.00012,31.42483]
[1778071606714,36.4,82336.7,0.0,0.35973,0.00012,31.42483]
[1778071607009,36.39,82336.74,0.0,0.35973,0.00012,31.42486]
[1778071612044,36.39,82331.66,0.0,0.35908,0.00012,31.40348]
[1778071617002,36.39,82333.24,0.0,0.35926,0.00012,31.40943]
[1778071617081,36.38,82333.61,0.0,0.3593,0.00012,31.41082]
[1778071617905,36.38,82333.61,0.0,0.3593,0.00012,31.41082]
[1778071618087,36.38,82337.91,0.0,0.35982,0.00012,31.42821]
[1778071618610,36.38,82337.91,0.0,0.35982,0.00012,31.42821]
[1778071619135,36.38,82341.99,0.0,0.36032,0.00012,31.44466]
[1778071626142,36.37,82347.47,0.0,0.36095,0.00012,31.46582]
[1778071631177,36.37,82347.17,0.0,0.36089,0.00012,31.46388]
[1778071632577,36.37,82347.17,0.0,0.36089,0.00012,31.46388]
[1778071633098,36.36,82346.63,0.0,0.36082,0.00012,31.46142]
[1778071638102,36.36,82346.08,0.0,0.36073,0.00012,31.45864]
[1778071638263,36.36,82345.72,0.0,0.36068,0.00012,31.45705]
[1778071638288,36.36,82345.72,0.0,0.36068,0.00012,31.45705]
[1778071638527,36.36,82345.72,0.0,0.36068,0.00012,31.45705]
[1778071638749,36.36,82345.72,0.0,0.36068,0.00012,31.45705]
[1778071638860,36.36,82345.72,0.0,0.36068,0.00012,31.45705]
[1778071638872,36.36,82345.72,0.0,0.36068,0.00012,31.45705]
[1778071638968,36.36,82345.72,0.0,0.36068,0.00012,31.45705]
[1778071639120,36.36,82348.08,0.0,0.36097,0.00012,31.46647]
[1778071640106,36.36,82348.08,0.0,0.36097,0.00012,31.46647]
[1778071640129,36.36,82359.59,0.0,0.36238,0.00012,31.51286]
[1778071641131,36.36,82374.38,0.0,0.36419,0.00012,31.57186]
[1778071641581,36.36,82374.38,0.0,0.36419,0.00012,31.57186]
[1778071641599,36.36,82374.38,0.0,0.36419,0.00012,31.57186]
[1778071641610,36.36,82374.38,0.0,0.36419,0.00012,31.57186]
[1778071642147,36.36,82374.38,0.0,0.36419,0.00012,31.57186]
[1778071643570,36.36,82379.86,0.0,0.36486,0.00012,31.59345]
[1778071643658,36.36,82379.86,0.0,0.36486,0.00012,31.59345]
[1778071643811,36.36,82379.86,0.0,0.36486,0.00012,31.59345]
[1778071643828,36.36,82380.51,0.0,0.36494,0.00012,31.59595]
[1778071646278,36.36,82386.54,0.0,0.36568,0.00012,31.61966]
[1778071647166,36.35,82385.65,0.0,0.36557,0.00012,31.61598]
[1778071648886,36.35,82389.05,0.0,0.36598,0.00012,31.62936]
[1778071648894,36.35,82389.05,0.0,0.36598,0.00012,31.62936]
[1778071648901,36.35,82389.05,0.0,0.36598,0.00012,31.62936]
[1778071649076,36.35,82391.13,0.0,0.36623,0.00012,31.63733]
[1778071649562,36.35,82391.13,0.0,0.36623,0.00012,31.63733]
[1778071650071,36.35,82391.13,0.0,0.36623,0.00012,31.63733]
[1778071650484,36.35,82393.0,0.0,0.36646,0.00012,31.64456]
[1778071651006,36.35,82393.0,0.0,0.36646,0.00012,31.64456]
[1778071651079,36.35,82395.93,0.0,0.3668,0.00012,31.65265]
[1778071651869,36.35,82395.93,0.0,0.3668,0.00012,31.65265]
[1778071653473,36.35,82411.98,0.0,0.36878,0.00012,31.71502]
[1778071656114,36.35,82421.98,0.0,0.37002,0.00012,31.75345]
[1778071656295,36.35,82421.98,0.0,0.37002,0.00012,31.75345]
[1778071656323,36.35,82421.98,0.0,0.37002,0.00012,31.75345]
[1778071656858,36.35,82422.6,0.0,0.37009,0.00012,31.75581]
[1778071660173,36.35,82428.22,0.0,0.37078,0.00012,31.77724]
[1778071662099,36.35,82417.69,0.0,0.36948,0.00012,31.73687]
[1778071663699,36.35,82417.84,0.0,0.3695,0.00012,31.73744]
[1778071664076,36.35,82417.72,0.0,0.36949,0.00012,31.73698]
[1778071669085,36.35,82416.68,0.0,0.36936,0.00012,31.73295]
[1778071674098,36.35,82415.04,0.0,0.36915,0.00012,31.7265]
[1778071679100,36.34,82418.44,0.0,0.36955,0.00012,31.73911]
[1778071681185,36.34,82420.39,0.0,0.36979,0.00012,31.74658]
[1778071681303,36.34,82422.81,0.0,0.37009,0.00012,31.75584]
[1778071681600,36.34,82424.82,0.0,0.37034,0.00012,31.76353]
[1778071682500,36.34,82424.82,0.0,0.37034,0.00012,31.76353]
[1778071682597,36.34,82424.82,0.0,0.37034,0.00012,31.76353]
[1778071682640,36.34,82423.83,0.0,0.37022,0.00012,31.75973]
[1778071688585,36.34,82420.01,0.0,0.36973,0.00012,31.74474]
[1778071688622,36.34,82419.79,0.0,0.3697,0.00012,31.74375]
[1778071691767,36.34,82420.23,0.0,0.36975,0.00012,31.74537]
[1778071692170,36.34,82420.09,0.0,0.36973,0.00012,31.74476]
[1778071693578,36.34,82419.87,0.0,0.3697,0.00012,31.7439]
[1778071693632,36.34,82419.65,0.0,0.36968,0.00012,31.74305]
[1778071698650,36.34,82419.53,0.0,0.36966,0.00012,31.74257]
[1778071704692,36.34,82419.95,0.0,0.36971,0.00012,31.74417]
[1778071709822,36.34,82420.07,0.0,0.36973,0.00012,31.74462]
[1778071710262,36.34,82420.07,0.0,0.36973,0.00012,31.74462]
[1778071713273,36.34,82419.61,0.0,0.36966,0.00012,31.73959]
[1778071716753,36.34,82410.81,0.0,0.36857,0.00012,31.70572]
[1778071721978,36.34,82411.76,0.0,0.36868,0.00012,31.70924]
[1778071725578,36.33,82410.3,0.0,0.3685,0.00012,31.70336]
[1778071728198,36.33,82406.65,0.0,0.36804,0.00012,31.68908]
[1778071728503,36.33,82406.51,0.0,0.36802,0.00012,31.68847]
[1778071728559,36.33,82406.51,0.0,0.36802,0.00012,31.68847]
[1778071728900,36.33,82406.51,0.0,0.36802,0.00012,31.68847]
[1778071729965,36.33,82400.34,0.0,0.36725,0.00012,31.66434]
[1778071730030,36.33,82396.15,0.0,0.36673,0.00012,31.64786]
[1778071730725,36.33,82396.15,0.0,0.36673,0.00012,31.64786]
[1778071730880,36.33,82392.19,0.0,0.36624,0.00012,31.63225]
[1778071734559,36.33,82391.22,0.0,0.36612,0.00012,31.62826]
[1778071740032,36.32,82387.77,0.0,0.36567,0.00012,31.61409]
[1778071744360,36.32,82386.03,0.0,0.36545,0.00012,31.60689]
[1778071744646,36.32,82386.03,0.0,0.36545,0.00012,31.60689]
[1778071746451,36.32,82385.49,0.0,0.36537,0.00012,31.60459]
[1778071746664,36.32,82385.49,0.0,0.36537,0.00012,31.60459]
[1778071747686,36.32,82383.69,0.0,0.36515,0.00012,31.5974]
[1778071748685,36.32,82382.33,0.0,0.36498,0.00012,31.59195]
[1778071751470,36.31,82382.0,0.0,0.36493,0.00012,31.59041]
[1778071752337,36.31,82381.46,0.0,0.36486,0.00012,31.5882]
[1778071753098,36.31,82381.46,0.0,0.36486,0.00012,31.5882]
[1778071753171,36.31,82381.46,0.0,0.36486,0.00012,31.5882]
[1778071753245,36.31,82381.46,0.0,0.36486,0.00012,31.5882]
[1778071753246,36.31,82371.08,0.0,0.36358,0.00012,31.54688]
[1778071754766,36.31,82371.08,0.0,0.36358,0.00012,31.54684]
[1778071756051,36.31,82365.37,0.0,0.36288,0.00012,31.52397]
[1778071756091,36.31,82364.46,0.0,0.36276,0.00012,31.5203]
[1778071756781,36.31,82364.46,0.0,0.36276,0.00012,31.5203]
[1778071757170,36.31,82363.54,0.0,0.36265,0.00012,31.51658]
[1778071762175,36.31,82363.45,0.0,0.36264,0.00012,31.51612]
[1778071767176,36.31,82364.9,0.0,0.36281,0.00012,31.52181]
[1778071772191,36.31,82366.48,0.0,0.36299,0.00012,31.52474]
[1778071777220,36.31,82372.54,0.0,0.36372,0.00012,31.54873]
[1778071779043,36.31,82370.69,0.0,0.36349,0.00012,31.54124]
[1778071782060,36.3,82373.32,0.0,0.36381,0.00012,31.5516]
[1778071782109,36.3,82373.32,0.0,0.36381,0.00012,31.5516]
[1778071782264,36.3,82375.91,0.0,0.36413,0.00012,31.56186]
[1778071783447,36.3,82382.32,0.0,0.36492,0.00012,31.58723]
[1778071783481,36.3,82382.32,0.0,0.36492,0.00012,31.58723]
[1778071784257,36.3,82382.67,0.0,0.36496,0.00012,31.58854]
[1778071785780,36.3,82390.44,0.0,0.36591,0.00012,31.61911]
[1778071788739,36.3,82397.67,0.0,0.36679,0.00012,31.64716]
[1778071788767,36.3,82397.67,0.0,0.36679,0.00012,31.64716]
[1778071789295,36.3,82399.05,0.0,0.36696,0.00012,31.65245]
[1778071789742,36.3,82399.05,0.0,0.36696,0.00012,31.65245]
[1778071790302,36.3,82395.99,0.0,0.36658,0.00012,31.64037]
[1778071795885,36.29,82396.63,0.0,0.36664,0.00012,31.64238]
[1778071801302,36.29,82402.0,0.0,0.36729,0.00012,31.66297]
[1778071804197,36.29,82400.66,0.0,0.36711,0.00012,31.65733]
[1778071804231,36.28,82401.26,0.0,0.36718,0.00012,31.65957]
[1778071809306,36.28,82401.57,0.0,0.3672,0.00012,31.66037]
[1778071814980,36.28,82397.78,0.0,0.36672,0.00012,31.64504]
[1778071820598,36.27,82393.66,0.0,0.36618,0.00012,31.62819]
[1778071823551,36.27,82393.84,0.0,0.3662,0.00012,31.62871]
[1778071824278,36.27,82395.12,0.0,0.36635,0.00012,31.63356]
[1778071825868,36.27,82389.24,0.0,0.36562,0.00012,31.61033]
[1778071826025,36.27,82379.69,0.0,0.36444,0.00012,31.57245]
[1778071827146,36.27,82379.69,0.0,0.36444,0.00012,31.57245]
[1778071827198,36.26,82377.11,0.0,0.36412,0.00012,31.56213]
[1778071832601,36.26,82373.04,0.0,0.3636,0.00012,31.54242]
[1778071836498,36.26,82371.54,0.0,0.36341,0.00012,31.53632]
[1778071841962,36.26,82362.28,0.0,0.36227,0.00012,31.49914]
[1778071847706,36.26,82362.65,0.0,0.36232,0.00012,31.50071]
[1778071848386,36.26,82362.65,0.0,0.36232,0.00012,31.50071]
[1778071848713,36.26,82363.12,0.0,0.36238,0.00012,31.50262]
[1778071851848,36.26,82362.49,0.0,0.3623,0.00012,31.50015]
[1778071851949,36.26,82363.02,0.0,0.36237,0.00012,31.50231]
[1778071853982,36.26,82363.02,0.0,0.36237,0.00012,31.50231]
[1778071854083,36.26,82363.54,0.0,0.36243,0.00012,31.50446]
[1778071858132,36.26,82363.05,0.0,0.36238,0.00012,31.50255]
[1778071858365,36.27,82365.58,0.0,0.36269,0.00012,31.51279]
[1778071859875,36.27,82365.58,0.0,0.36269,0.00012,31.51279]
[1778071859943,36.27,82365.58,0.0,0.36269,0.00012,31.51279]
[1778071860031,36.27,82365.58,0.0,0.36269,0.00012,31.51279]
[1778071860062,36.27,82365.58,0.0,0.36269,0.00012,31.51279]
[1778071860215,36.27,82365.58,0.0,0.36269,0.00012,31.51279]
[1778071860523,36.27,82372.57,0.0,0.36355,0.00012,31.54083]
[1778071863985,36.27,82373.05,0.0,0.36361,0.00012,31.54277]
[1778071864028,36.27,82373.92,0.0,0.36372,0.00012,31.54625]
[1778071869861,36.27,82373.58,0.0,0.36368,0.00012,31.54489]
[1778071875872,36.27,82372.56,0.0,0.36355,0.00012,31.54081]
[1778071881945,36.26,82378.06,0.0,0.36423,0.00012,31.56265]
[1778071884525,36.26,82383.13,0.0,0.36485,0.00012,31.58271]
[1778071885300,36.26,82382.89,0.0,0.36482,0.00012,31.58172]
[1778071885968,36.26,82382.89,0.0,0.36482,0.00012,31.58172]
[1778071887442,36.26,82395.62,0.0,0.36638,0.00012,31.63186]
[1778071892464,36.26,82401.68,0.0,0.36711,0.00012,31.65197]
[1778071892592,36.26,82401.68,0.0,0.36711,0.00012,31.65197]
[1778071893266,36.26,82401.68,0.0,0.36711,0.00012,31.65197]
[1778071900079,36.26,82403.65,0.0,0.36733,0.00012,31.65916]
[1778071905228,36.25,82401.64,0.0,0.36707,0.00012,31.65098]
[1778071911067,36.25,82402.03,0.0,0.36711,0.00012,31.65218]
[1778071918203,36.24,82400.07,0.0,0.36685,0.00012,31.64396]
[1778071920863,36.24,82399.95,0.0,0.36683,0.00012,31.64344]
[1778071921307,36.24,82399.51,0.0,0.36677,0.00012,31.6416]
[1778071925625,36.24,82399.18,0.0,0.36672,0.00012,31.64007]
[1778071926259,36.24,82398.62,0.0,0.36665,0.00012,31.63782]
[1778071927336,36.24,82398.62,0.0,0.36665,0.00012,31.63782]
[1778071927369,36.24,82398.71,0.0,0.36666,0.00012,31.63812]
[1778071927925,36.24,82398.71,0.0,0.36666,0.00012,31.63812]
[1778071928273,36.24,82398.71,0.0,0.36666,0.00012,31.63806]
[1778071932252,36.24,82400.53,0.0,0.36688,0.00012,31.64502]
[1778071932332,36.24,82399.93,0.0,0.3668,0.00012,31.64261]
[1778071937336,36.23,82399.6,0.0,0.36675,0.00012,31.64102]
[1778071937615,36.23,82399.6,0.0,0.36675,0.00012,31.64102]
[1778071938343,36.23,82398.9,0.0,0.36666,0.00012,31.63822]
[1778071940583,36.23,82400.41,0.0,0.36685,0.00012,31.64402]
[1778071941447,36.23,82404.73,0.0,0.36738,0.00012,31.66086]
[1778071941734,36.23,82404.73,0.0,0.36738,0.00012,31.66086]
[1778071942414,36.23,82404.73,0.0,0.36738,0.00012,31.66086]
[1778071942456,36.23,82409.08,0.0,0.36791,0.00012,31.67775]
[1778071944201,36.23,82414.73,0.0,0.36861,0.00012,31.69963]
[1778071944388,36.23,82414.73,0.0,0.36861,0.00012,31.69953]
[1778071949421,36.23,82415.9,0.0,0.36874,0.00012,31.70369]
[1778071952445,36.22,82408.13,0.0,0.36775,0.00012,31.6699]
[1778071957478,36.22,82406.36,0.0,0.36752,0.00012,31.66267]
[1778071962512,36.22,82407.46,0.0,0.36765,0.00012,31.66665]
[1778071965648,36.22,82407.53,0.0,0.36765,0.00012,31.6668]
[1778071966162,36.22,82407.53,0.0,0.36765,0.00012,31.6668]
[1778071967394,36.22,82410.11,0.0,0.36797,0.00012,31.67671]
[1778071967965,36.21,82408.31,0.0,0.36774,0.00012,31.66957]
[1778071972446,36.21,82408.25,0.0,0.36773,0.00012,31.66921]
[1778071974341,36.21,82412.63,0.0,0.36826,0.00012,31.68613]
[1778071974403,36.21,82415.72,0.0,0.36864,0.00012,31.69797]
[1778071976880,36.21,82417.27,0.0,0.36883,0.00012,31.70381]
[1778071977453,36.21,82417.27,0.0,0.36882,0.00012,31.70373]
[1778071978898,36.21,82419.27,0.0,0.36907,0.00012,31.71138]
[1778071979343,36.21,82419.75,0.0,0.36913,0.00012,31.71315]
[1778071984555,36.2,82421.79,0.0,0.36937,0.00012,31.72066]
[1778071987634,36.2,82422.25,0.0,0.36941,0.00012,31.72216]
[1778071987672,36.2,82422.25,0.0,0.36941,0.00012,31.72216]
[1778071987832,36.2,82422.7,0.0,0.36946,0.00012,31.72381]
[1778071993752,36.19,82423.22,0.0,0.36951,0.00012,31.72526]
[1778071994825,36.19,82423.22,0.0,0.36951,0.00012,31.72526]
[1778071994832,36.19,82423.22,0.0,0.36951,0.00012,31.72526]
[1778071995509,36.19,82426.63,0.0,0.36993,0.00012,31.73821]
[1778071998616,36.19,82424.38,0.0,0.36964,0.00012,31.72925]
[1778071998788,36.19,82424.38,0.0,0.36964,0.00012,31.72925]
[1778071999611,36.19,82424.38,0.0,0.36964,0.00012,31.72925]
[1778072000076,36.19,82424.38,0.0,0.36964,0.00012,31.72925]
[1778072001211,36.19,82423.45,0.0,0.36951,0.00012,31.72547]
[1778072001281,36.19,82423.45,0.0,0.36951,0.00012,31.72547]
[1778072001317,36.19,82423.45,0.0,0.36951,0.00012,31.72547]
[1778072001409,36.19,82423.74,0.0,0.36955,0.00012,31.72649]
[1778072002124,36.19,82423.74,0.0,0.36955,0.00012,31.72649]
[1778072002379,36.19,82423.74,0.0,0.36955,0.00012,31.72649]
[1778072002954,36.19,82413.75,0.0,0.3683,0.00012,31.6877]
[1778072004939,36.19,82409.03,0.0,0.36771,0.00012,31.66916]
[1778072005397,36.19,82409.03,0.0,0.36771,0.00012,31.66916]
[1778072005412,36.19,82409.03,0.0,0.36771,0.00012,31.66916]
[1778072005513,36.19,82408.49,0.0,0.36764,0.00012,31.66699]
[1778072005591,36.19,82408.49,0.0,0.36764,0.00012,31.66699]
[1778072006130,36.19,82408.49,0.0,0.36764,0.00012,31.66699]
[1778072008299,36.18,82408.5,0.0,0.36764,0.00012,31.66692]
[1778072008397,36.18,82408.53,0.0,0.36764,0.00012,31.66698]
[1778072009570,36.18,82408.53,0.0,0.36764,0.00012,31.66698]
[1778072009864,36.18,82412.63,0.0,0.36815,0.00012,31.68291]
[1778072012975,36.18,82414.77,0.0,0.3684,0.00012,31.68784]
[1778072013037,36.18,82414.4,0.0,0.36835,0.00012,31.68627]
[1778072018113,36.18,82420.32,0.0,0.36907,0.00012,31.70901]
[1778072023966,36.17,82421.18,0.0,0.36916,0.00012,31.71176]
[1778072027647,36.17,82421.05,0.0,0.36913,0.00012,31.71093]
[1778072028533,36.17,82418.19,0.0,0.36877,0.00012,31.69978]
[1778072029165,36.17,82418.19,0.0,0.36877,0.00012,31.69978]
[1778072034186,36.17,82416.75,0.0,0.36858,0.00012,31.69382]
[1778072039192,36.16,82414.83,0.0,0.36833,0.00012,31.68602]
[1778072044220,36.16,82413.76,0.0,0.36819,0.00012,31.68155]
[1778072049239,36.16,82411.47,0.0,0.3679,0.00012,31.67236]
[1778072049652,36.16,82411.21,0.0,0.36786,0.00012,31.6713]
[1778072050611,36.16,82407.06,0.0,0.36735,0.00012,31.65503]
[1778072051094,36.16,82407.06,0.0,0.36735,0.00012,31.65503]
[1778072055463,36.16,82401.96,0.0,0.36671,0.00012,31.6349]
[1778072057479,36.16,82401.96,0.0,0.36671,0.00012,31.63486]
[1778072063238,36.15,82398.58,0.0,0.36628,0.00012,31.62125]
[1778072067502,36.15,82397.87,0.0,0.36619,0.00012,31.61831]
[1778072067586,36.15,82397.84,0.0,0.36618,0.00012,31.61815]
[1778072068740,36.15,82397.84,0.0,0.36618,0.00012,31.6181]
[1778072069280,36.15,82398.16,0.0,0.36622,0.00012,31.6193]
[1778072072401,36.15,82397.66,0.0,0.36614,0.00012,31.61396]
[1778072072444,36.15,82399.08,0.0,0.36631,0.00012,31.6195]
[1778072073289,36.15,82399.08,0.0,0.36631,0.00012,31.6195]
[1778072073392,36.15,82397.59,0.0,0.36612,0.00012,31.61356]
[1778072073989,36.15,82397.59,0.0,0.36612,0.00012,31.61356]
[1778072074237,36.15,82397.59,0.0,0.36612,0.00012,31.61356]
[1778072074438,36.15,82376.03,0.0,0.36346,0.00012,31.52782]
[1778072074702,36.15,82376.03,0.0,0.36346,0.00012,31.52782]
[1778072074830,36.15,82376.03,0.0,0.36346,0.00012,31.52782]
[1778072075593,36.15,82347.98,0.0,0.35999,0.00012,31.41414]
[1778072075780,36.15,82347.98,0.0,0.35999,0.00012,31.41414]
[1778072076582,36.15,82347.98,0.0,0.35999,0.00012,31.41414]
[1778072076350,36.15,82347.98,0.0,0.35999,0.00012,31.41404]
[1778072076806,36.15,82347.98,0.0,0.35999,0.00012,31.41404]
[1778072077234,36.15,82347.98,0.0,0.35999,0.00012,31.41404]
[1778072077302,36.15,82347.98,0.0,0.35999,0.00012,31.41404]
[1778072077451,36.15,82347.98,0.0,0.35999,0.00012,31.41404]
[1778072077467,36.15,82323.81,0.0,0.35701,0.00012,31.31427]
[1778072077723,36.15,82323.81,0.0,0.35701,0.00012,31.31427]
[1778072077841,36.15,82323.81,0.0,0.35701,0.00012,31.31427]
[1778072077863,36.15,82323.81,0.0,0.35701,0.00012,31.31427]
[1778072077991,36.15,82323.81,0.0,0.35701,0.00012,31.31427]
[1778072078139,36.15,82323.81,0.0,0.35701,0.00012,31.31427]
[1778072078170,36.15,82323.81,0.0,0.35701,0.00012,31.31427]
[1778072078460,36.15,82323.81,0.0,0.35701,0.00012,31.31427]
[1778072078485,36.15,82323.81,0.0,0.35701,0.00012,31.31427]
[1778072078613,36.15,82323.81,0.0,0.35701,0.00012,31.31427]
[1778072078533,36.14,82309.17,0.0,0.35521,0.00012,31.25277]
[1778072078815,36.14,82309.17,0.0,0.35521,0.00012,31.25277]
[1778072078863,36.14,82309.17,0.0,0.35521,0.00012,31.25277]
[1778072079129,36.14,82309.17,0.0,0.35521,0.00012,31.25277]
[1778072079237,36.14,82309.17,0.0,0.35521,0.00012,31.25277]
[1778072079240,36.14,82309.17,0.0,0.35521,0.00012,31.25277]
[1778072079389,36.14,82309.17,0.0,0.35521,0.00012,31.25277]
[1778072079577,36.14,82309.17,0.0,0.35521,0.00012,31.25277]
[1778072079605,36.14,82309.17,0.0,0.35521,0.00012,31.25277]
[1778072079640,36.14,82309.17,0.0,0.35521,0.00012,31.25277]
[1778072079723,36.14,82315.65,0.0,0.35599,0.00012,31.27961]
[1778072079793,36.14,82315.65,0.0,0.35599,0.00012,31.27961]
[1778072079872,36.14,82315.65,0.0,0.35599,0.00012,31.27961]
[1778072080045,36.14,82315.65,0.0,0.35599,0.00012,31.27961]
[1778072080078,36.14,82315.65,0.0,0.35599,0.00012,31.27961]
[1778072080370,36.14,82315.41,0.0,0.35596,0.00012,31.27861]
[1778072080951,36.14,82315.41,0.0,0.35596,0.00012,31.27861]
[1778072081456,36.14,82315.41,0.0,0.35596,0.00012,31.27861]
[1778072081605,36.14,82315.41,0.0,0.35596,0.00012,31.27861]
[1778072081605,36.14,82303.01,0.0,0.35443,0.00012,31.22629]
[1778072081864,36.14,82303.01,0.0,0.35443,0.00012,31.22629]
[1778072081940,36.14,82303.01,0.0,0.35443,0.00012,31.22629]
[1778072082051,36.14,82303.01,0.0,0.35443,0.00012,31.22629]
[1778072082226,36.14,82303.01,0.0,0.35443,0.00012,31.22629]
[1778072082541,36.14,82303.01,0.0,0.35443,0.00012,31.22629]
[1778072082635,36.14,82303.01,0.0,0.35443,0.00012,31.22629]
[1778072082621,36.14,82284.26,0.0,0.35213,0.00012,31.14646]
[1778072082755,36.14,82284.26,0.0,0.35213,0.00012,31.14646]
[1778072083301,36.14,82284.26,0.0,0.35213,0.00012,31.14646]
[1778072083475,36.14,82284.26,0.0,0.35213,0.00012,31.14646]
[1778072083494,36.14,82284.26,0.0,0.35213,0.00012,31.14646]
[1778072083498,36.14,82284.26,0.0,0.35213,0.00012,31.14646]
[1778072083636,36.14,82284.26,0.0,0.35213,0.00012,31.14646]
[1778072083594,36.14,82267.91,0.0,0.35013,0.00012,31.07615]
[1778072083779,36.14,82267.91,0.0,0.35013,0.00012,31.07615]
[1778072083884,36.14,82267.91,0.0,0.35013,0.00012,31.07615]
[1778072083973,36.14,82267.91,0.0,0.35013,0.00012,31.07615]
[1778072084404,36.14,82267.91,0.0,0.35013,0.00012,31.07606]
[1778072085409,36.14,82272.03,0.0,0.35063,0.00012,31.09382]
[1778072087519,36.14,82276.69,0.0,0.3512,0.00012,31.11379]
[1778072087580,36.14,82276.69,0.0,0.3512,0.00012,31.11379]
[1778072087649,36.14,82276.69,0.0,0.3512,0.00012,31.11379]
[1778072087617,36.14,82276.81,0.0,0.35121,0.00012,31.11425]
[1778072088348,36.14,82276.81,0.0,0.35121,0.00012,31.11425]
[1778072089870,36.14,82287.49,0.0,0.35252,0.00012,31.15995]
[1778072090827,36.14,82288.06,0.0,0.35258,0.00012,31.16223]
[1778072091362,36.14,82288.06,0.0,0.35258,0.00012,31.16223]
[1778072092023,36.14,82288.06,0.0,0.35258,0.00012,31.16214]
[1778072092096,36.14,82288.06,0.0,0.35258,0.00012,31.16214]
[1778072092333,36.14,82288.06,0.0,0.35258,0.00012,31.16214]
[1778072092377,36.14,82288.06,0.0,0.35258,0.00012,31.16214]
[1778072092680,36.14,82292.13,0.0,0.35308,0.00012,31.1794]
[1778072093871,36.13,82292.13,0.0,0.35307,0.00012,31.1793]
[1778072094471,36.13,82302.71,0.0,0.35437,0.00012,31.22404]
[1778072095703,36.13,82307.23,0.0,0.35492,0.00012,31.24311]
[1778072095972,36.13,82307.23,0.0,0.35492,0.00012,31.24311]
[1778072096486,36.13,82305.9,0.0,0.35475,0.00012,31.23723]
[1778072097946,36.13,82303.77,0.0,0.35448,0.00012,31.22811]
[1778072098456,36.13,82303.77,0.0,0.35448,0.00012,31.22811]
[1778072098595,36.13,82307.41,0.0,0.35493,0.00012,31.24334]
[1778072101662,36.13,82307.86,0.0,0.35497,0.00012,31.24496]
[1778072102648,36.13,82308.32,0.0,0.35502,0.00012,31.24677]
[1778072106017,36.12,82311.65,0.0,0.35542,0.00012,31.26025]
[1778072106535,36.12,82311.65,0.0,0.35542,0.00012,31.26025]
[1778072106581,36.12,82311.65,0.0,0.35542,0.00012,31.26025]
[1778072106593,36.12,82314.03,0.0,0.3557,0.00012,31.2701]
[1778072107757,36.12,82314.03,0.0,0.3557,0.00012,31.27012]
[1778072110744,36.12,82324.55,0.0,0.357,0.00012,31.31412]
[1778072110955,36.12,82324.55,0.0,0.357,0.00012,31.31412]
[1778072112081,36.12,82324.55,0.0,0.357,0.00012,31.31411]
[1778072112505,36.12,82324.55,0.0,0.357,0.00012,31.31411]
[1778072112567,36.12,82324.55,0.0,0.357,0.00012,31.31411]
[1778072112796,36.12,82330.66,0.0,0.35775,0.00012,31.33949]
[1778072112816,36.12,82330.66,0.0,0.35775,0.00012,31.33949]
[1778072113196,36.12,82330.66,0.0,0.35775,0.00012,31.33949]
[1778072113256,36.12,82330.66,0.0,0.35775,0.00012,31.33949]
[1778072113294,36.12,82330.66,0.0,0.35775,0.00012,31.33949]
[1778072113297,36.12,82330.66,0.0,0.35775,0.00012,31.33949]
[1778072113471,36.12,82330.66,0.0,0.35775,0.00012,31.33949]
[1778072113473,36.12,82330.66,0.0,0.35775,0.00012,31.33949]
[1778072113616,36.12,82331.58,0.0,0.35786,0.00012,31.34331]
[1778072114018,36.12,82331.58,0.0,0.35786,0.00012,31.34331]
[1778072114153,36.12,82331.58,0.0,0.35786,0.00012,31.34331]
[1778072114349,36.12,82331.58,0.0,0.35786,0.00012,31.34331]
[1778072114525,36.12,82331.58,0.0,0.35786,0.00012,31.34331]
[1778072114537,36.12,82331.58,0.0,0.35786,0.00012,31.34331]
[1778072114620,36.12,82331.58,0.0,0.35786,0.00012,31.34331]
[1778072114704,36.12,82363.38,0.0,0.36179,0.00012,31.47369]
[1778072114723,36.12,82363.38,0.0,0.36179,0.00012,31.47369]
[1778072114939,36.12,82363.38,0.0,0.36179,0.00012,31.47369]
[1778072115019,36.12,82363.38,0.0,0.36179,0.00012,31.47369]
[1778072115032,36.12,82363.38,0.0,0.36179,0.00012,31.47369]
[1778072115625,36.12,82363.18,0.0,0.36176,0.00012,31.47293]
[1778072116001,36.12,82363.18,0.0,0.36176,0.00012,31.47293]
[1778072116004,36.12,82363.18,0.0,0.36176,0.00012,31.47293]
[1778072116683,36.12,82355.39,0.0,0.3608,0.00012,31.44133]
[1778072117396,36.12,82355.39,0.0,0.3608,0.00012,31.44133]
[1778072117639,36.12,82355.0,0.0,0.36076,0.00012,31.43981]
[1778072117733,36.12,82355.0,0.0,0.36076,0.00012,31.43981]
[1778072118151,36.12,82355.0,0.0,0.36076,0.00012,31.43981]
[1778072120088,36.12,82355.77,0.0,0.36086,0.00012,31.44308]
[1778072120202,36.12,82355.77,0.0,0.36086,0.00012,31.44308]
[1778072122040,36.13,82356.29,0.0,0.36093,0.00012,31.44532]
[1778072127710,36.13,82354.4,0.0,0.3607,0.00012,31.43799]
[1778072128256,36.13,82354.4,0.0,0.3607,0.00012,31.43799]
[1778072128280,36.13,82354.4,0.0,0.3607,0.00012,31.43799]
[1778072130013,36.13,82353.26,0.0,0.36057,0.00012,31.43346]
[1778072130051,36.13,82353.26,0.0,0.36057,0.00012,31.43346]
[1778072135766,36.13,82354.27,0.0,0.36069,0.00012,31.43466]
[1778072139505,36.13,82353.94,0.0,0.36065,0.00012,31.43345]
[1778072139517,36.13,82353.94,0.0,0.36065,0.00012,31.43345]
[1778072140362,36.13,82353.6,0.0,0.36062,0.00012,31.43219]
[1778072140383,36.13,82353.6,0.0,0.36062,0.00012,31.43219]
[1778072143578,36.14,82352.89,0.0,0.36054,0.00012,31.4295]
[1778072143649,36.14,82352.44,0.0,0.36048,0.00012,31.42766]
[1778072143880,36.14,82352.44,0.0,0.36048,0.00012,31.42766]
[1778072143919,36.14,82352.44,0.0,0.36048,0.00012,31.42766]
[1778072144038,36.14,82352.44,0.0,0.36048,0.00012,31.42766]
[1778072144213,36.14,82352.44,0.0,0.36048,0.00012,31.42766]
[1778072144284,36.14,82352.44,0.0,0.36048,0.00012,31.42766]
[1778072144527,36.14,82352.44,0.0,0.36048,0.00012,31.42766]
[1778072144696,36.14,82318.39,0.0,0.35629,0.00012,31.28708]
[1778072145037,36.14,82318.39,0.0,0.35629,0.00012,31.28708]
[1778072145527,36.14,82318.39,0.0,0.35629,0.00012,31.28708]
[1778072145603,36.14,82318.39,0.0,0.35629,0.00012,31.28708]
[1778072145697,36.14,82302.21,0.0,0.3543,0.00012,31.21898]
[1778072145981,36.14,82302.21,0.0,0.3543,0.00012,31.21898]
[1778072146208,36.14,82302.21,0.0,0.3543,0.00012,31.21898]
[1778072146285,36.14,82302.21,0.0,0.3543,0.00012,31.21898]
[1778072146644,36.14,82302.21,0.0,0.3543,0.00012,31.21898]
[1778072146672,36.14,82302.21,0.0,0.3543,0.00012,31.21898]
[1778072146683,36.14,82253.57,0.0,0.34835,0.00012,31.00989]
[1778072147005,36.14,82253.57,0.0,0.34835,0.00012,31.00989]
[1778072147759,36.14,82231.76,0.0,0.34569,0.00012,30.91401]
[1778072147789,36.14,82231.76,0.0,0.34569,0.00012,30.91401]
[1778072148207,36.14,82231.76,0.0,0.34569,0.00012,30.91401]
[1778072148286,36.14,82231.76,0.0,0.34569,0.00012,30.91401]
[1778072148766,36.14,82231.76,0.0,0.34569,0.00012,30.91401]
[1778072148343,36.14,82219.67,0.0,0.34422,0.00012,30.86038]
[1778072148844,36.14,82219.67,0.0,0.34422,0.00012,30.86038]
[1778072148895,36.14,82219.67,0.0,0.34422,0.00012,30.86038]
[1778072148964,36.14,82219.67,0.0,0.34422,0.00012,30.86038]
[1778072149271,36.14,82219.67,0.0,0.34422,0.00012,30.86038]
[1778072149320,36.14,82219.67,0.0,0.34422,0.00012,30.86038]
[1778072149397,36.14,82219.67,0.0,0.34422,0.00012,30.86038]
[1778072149449,36.14,82219.67,0.0,0.34422,0.00012,30.86038]
[1778072149673,36.14,82219.67,0.0,0.34422,0.00012,30.86038]
[1778072149750,36.14,82217.43,0.0,0.34395,0.00012,30.85052]
[1778072149847,36.14,82217.43,0.0,0.34395,0.00012,30.85052]
[1778072150239,36.14,82217.43,0.0,0.34395,0.00012,30.85052]
[1778072150380,36.14,82217.43,0.0,0.34395,0.00012,30.85052]
[1778072150522,36.14,82217.43,0.0,0.34395,0.00012,30.85052]
[1778072150773,36.14,82177.44,0.0,0.33911,0.00012,30.66972]
[1778072150993,36.14,82177.44,0.0,0.33911,0.00012,30.66972]
[1778072151325,36.14,82177.44,0.0,0.33911,0.00012,30.66972]
[1778072151476,36.14,82177.44,0.0,0.33911,0.00012,30.66972]
[1778072151541,36.14,82177.44,0.0,0.33911,0.00012,30.66972]
[1778072151704,36.14,82177.44,0.0,0.33911,0.00012,30.66972]
[1778072151741,36.14,82178.36,0.0,0.33923,0.00012,30.67443]
[1778072151942,36.14,82178.36,0.0,0.33923,0.00012,30.67443]
[1778072152203,36.14,82178.36,0.0,0.33923,0.00012,30.67443]
[1778072152741,36.14,82178.36,0.0,0.33923,0.00012,30.67443]
[1778072152304,36.14,82190.07,0.0,0.34065,0.00012,30.72779]
[1778072152785,36.14,82190.07,0.0,0.34065,0.00012,30.72779]
[1778072152974,36.14,82189.7,0.0,0.34061,0.00012,30.7264]
[1778072154069,36.14,82189.7,0.0,0.34061,0.00012,30.7264]
[1778072154651,36.14,82191.14,0.0,0.3408,0.00012,30.73342]
[1778072155282,36.14,82191.14,0.0,0.3408,0.00012,30.73342]
[1778072155383,36.14,82196.41,0.0,0.34144,0.00012,30.75729]
[1778072155813,36.14,82196.41,0.0,0.34144,0.00012,30.75729]
[1778072156479,36.15,82200.04,0.0,0.34189,0.00012,30.77415]
[1778072157009,36.15,82200.04,0.0,0.34189,0.00012,30.77415]
[1778072157726,36.15,82202.71,0.0,0.34222,0.00012,30.78638]
[1778072158626,36.15,82202.71,0.0,0.34222,0.00012,30.78638]
[1778072158649,36.15,82207.8,0.0,0.34284,0.00012,30.80927]
[1778072158887,36.15,82207.8,0.0,0.34284,0.00012,30.80927]
[1778072159435,36.15,82207.8,0.0,0.34284,0.00012,30.80927]
[1778072160745,36.15,82219.48,0.0,0.34427,0.00012,30.86189]
[1778072165120,36.16,82226.03,0.0,0.34508,0.00012,30.89156]
[1778072165514,36.16,82226.03,0.0,0.34508,0.00012,30.89156]
[1778072166734,36.16,82226.54,0.0,0.34515,0.00012,30.89393]
[1778072167118,36.16,82231.74,0.0,0.34578,0.00012,30.91707]
[1778072167404,36.16,82235.03,0.0,0.34618,0.00012,30.9317]
[1778072168602,36.16,82235.03,0.0,0.34618,0.00012,30.9317]
[1778072168611,36.16,82235.03,0.0,0.34618,0.00012,30.9317]
[1778072168709,36.16,82235.71,0.0,0.34627,0.00012,30.93485]
[1778072174064,36.16,82240.63,0.0,0.34688,0.00012,30.95677]
[1778072174563,36.16,82240.63,0.0,0.34688,0.00012,30.95677]
[1778072174649,36.16,82240.63,0.0,0.34688,0.00012,30.95677]
[1778072174750,36.16,82242.54,0.0,0.34711,0.00012,30.96524]
[1778072175000,36.16,82242.54,0.0,0.34711,0.00012,30.96524]
[1778072175295,36.16,82247.87,0.0,0.34776,0.00012,30.98861]
[1778072176919,36.16,82247.87,0.0,0.34776,0.00012,30.98865]
[1778072177103,36.16,82249.95,0.0,0.34802,0.00012,30.99776]
[1778072178990,36.16,82250.82,0.0,0.34812,0.00012,31.00158]
[1778072179628,36.16,82250.82,0.0,0.34812,0.00012,31.00158]
[1778072180100,36.16,82248.0,0.0,0.34778,0.00012,30.98928]
[1778072180645,36.16,82248.9,0.0,0.34789,0.00012,30.99324]
[1778072182838,36.16,82249.95,0.0,0.34802,0.00012,30.99784]
[1778072183717,36.16,82249.95,0.0,0.34802,0.00012,30.99784]
[1778072183763,36.16,82250.78,0.0,0.34812,0.00012,31.0015]
[1778072185809,36.16,82257.9,0.0,0.34899,0.00012,31.03254]
[1778072186773,36.16,82257.92,0.0,0.34899,0.00012,31.03262]
[1778072187301,36.16,82257.92,0.0,0.34899,0.00012,31.03262]
[1778072187607,36.16,82258.3,0.0,0.34904,0.00012,31.03427]
[1778072189023,36.16,82258.3,0.0,0.34904,0.00012,31.03427]
[1778072189747,36.16,82271.19,0.0,0.35061,0.00012,31.09002]
[1778072191882,36.16,82271.91,0.0,0.35068,0.00012,31.08973]
[1778072192634,36.16,82271.91,0.0,0.35068,0.00012,31.08973]
[1778072192756,36.16,82271.91,0.0,0.35068,0.00012,31.08973]
[1778072192713,36.16,82271.14,0.0,0.35059,0.00012,31.08637]
[1778072192865,36.16,82271.14,0.0,0.35059,0.00012,31.08637]
[1778072193081,36.16,82271.14,0.0,0.35059,0.00012,31.08637]
[1778072193317,36.16,82271.14,0.0,0.35059,0.00012,31.08637]
[1778072193563,36.16,82271.14,0.0,0.35059,0.00012,31.08637]
[1778072193604,36.16,82271.14,0.0,0.35059,0.00012,31.08637]
[1778072193662,36.16,82287.25,0.0,0.35256,0.00012,31.15545]
[1778072193826,36.16,82287.25,0.0,0.35256,0.00012,31.15545]
[1778072193951,36.16,82287.25,0.0,0.35256,0.00012,31.15545]
[1778072194569,36.16,82287.25,0.0,0.35256,0.00012,31.15545]
[1778072194575,36.16,82287.25,0.0,0.35256,0.00012,31.15545]
[1778072194743,36.16,82301.73,0.0,0.35434,0.00012,31.21714]
[1778072195795,36.16,82302.39,0.0,0.35442,0.00012,31.21998]
[1778072197346,36.16,82303.64,0.0,0.35458,0.00012,31.2253]
[1778072197605,36.16,82304.93,0.0,0.35473,0.00012,31.23074]
[1778072198314,36.16,82304.93,0.0,0.35473,0.00012,31.23074]
[1778072198359,36.16,82305.25,0.0,0.35478,0.00012,31.23213]
[1778072202951,36.16,82305.07,0.0,0.35476,0.00012,31.23149]
[1778072204262,36.16,82304.05,0.0,0.35463,0.00012,31.22724]
[1778072204771,36.16,82300.65,0.0,0.35422,0.00012,31.21291]
[1778072206898,36.17,82298.24,0.0,0.35392,0.00012,31.20279]
[1778072207335,36.17,82293.96,0.0,0.3534,0.00012,31.18465]
[1778072209042,36.17,82293.96,0.0,0.3534,0.00012,31.18469]
[1778072209117,36.17,82293.96,0.0,0.3534,0.00012,31.18469]
[1778072209336,36.17,82291.64,0.0,0.35312,0.00012,31.17489]
[1778072212222,36.17,82296.38,0.0,0.3537,0.00012,31.19512]
[1778072212313,36.17,82296.38,0.0,0.3537,0.00012,31.19512]
[1778072212354,36.17,82295.95,0.0,0.35365,0.00012,31.19334]
[1778072213395,36.17,82295.95,0.0,0.35365,0.00012,31.19334]
[1778072213976,36.17,82298.92,0.0,0.35401,0.00012,31.20579]
[1778072218858,36.16,82296.03,0.0,0.35364,0.00012,31.19292]
[1778072218876,36.16,82296.03,0.0,0.35364,0.00012,31.19292]
[1778072219336,36.16,82296.03,0.0,0.35364,0.00012,31.19292]
[1778072219350,36.16,82296.03,0.0,0.35364,0.00012,31.19292]
[1778072219955,36.16,82295.59,0.0,0.35358,0.00012,31.19093]
[1778072219969,36.16,82295.59,0.0,0.35358,0.00012,31.19093]
[1778072220723,36.16,82292.48,0.0,0.35319,0.00012,31.17747]
[1778072222527,36.16,82288.8,0.0,0.35274,0.00012,31.16169]
[1778072225919,36.16,82290.64,0.0,0.35295,0.00012,31.16923]
[1778072227478,36.15,82290.63,0.0,0.35295,0.00012,31.16908]
[1778072233642,36.15,82292.49,0.0,0.35315,0.00012,31.17619]
[1778072236316,36.15,82290.25,0.0,0.35287,0.00012,31.16647]
[1778072243713,36.14,82287.78,0.0,0.35255,0.00012,31.15531]
[1778072248759,36.14,82288.56,0.0,0.35264,0.00012,31.15841]
[1778072249427,36.14,82288.29,0.0,0.3526,0.00012,31.15711]
[1778072250665,36.14,82288.36,0.0,0.35261,0.00012,31.15741]
[1778072251330,36.14,82288.77,0.0,0.35265,0.00012,31.159]
[1778072256208,36.14,82289.13,0.0,0.35267,0.00012,31.1569]
[1778072256267,36.14,82289.13,0.0,0.35267,0.00012,31.1569]
[1778072256351,36.14,82289.13,0.0,0.35267,0.00012,31.1569]
[1778072256511,36.14,82289.13,0.0,0.35267,0.00012,31.1569]
[1778072256672,36.14,82289.1,0.0,0.35267,0.00012,31.15677]
[1778072257496,36.14,82289.1,0.0,0.35267,0.00012,31.15677]
[1778072257726,36.14,82272.93,0.0,0.35069,0.00012,31.08737]
[1778072258735,36.14,82272.93,0.0,0.35069,0.00012,31.08737]
[1778072258743,36.14,82266.94,0.0,0.34995,0.00012,31.06145]
[1778072259619,36.14,82266.94,0.0,0.34995,0.00012,31.06145]
[1778072259693,36.14,82266.94,0.0,0.34995,0.00012,31.06145]
[1778072259974,36.14,82266.94,0.0,0.34995,0.00012,31.06145]
[1778072260020,36.14,82266.94,0.0,0.34995,0.00012,31.06145]
[1778072260087,36.14,82266.94,0.0,0.34995,0.00012,31.06145]
[1778072260700,36.14,82266.28,0.0,0.34987,0.00012,31.0586]
[1778072261734,36.14,82266.28,0.0,0.34987,0.00012,31.0586]
[1778072261872,36.14,82264.14,0.0,0.34961,0.00012,31.04933]
[1778072261968,36.14,82264.14,0.0,0.34961,0.00012,31.04933]
[1778072262802,36.14,82262.71,0.0,0.34944,0.00012,31.04313]
[1778072263743,36.14,82262.71,0.0,0.34944,0.00012,31.04313]
[1778072263768,36.14,82262.71,0.0,0.34944,0.00012,31.04313]
[1778072265963,36.14,82259.52,0.0,0.34905,0.00012,31.0293]
[1778072268969,36.14,82257.29,0.0,0.34878,0.00012,31.01964]
[1778072274798,36.14,82257.83,0.0,0.34884,0.00012,31.02207]
[1778072277148,36.14,82258.17,0.0,0.34889,0.00012,31.02356]
[1778072277854,36.14,82258.17,0.0,0.34889,0.00012,31.02356]
[1778072277827,36.14,82260.0,0.0,0.34911,0.00012,31.03154]
[1778072278283,36.14,82260.0,0.0,0.34911,0.00012,31.03154]
[1778072278826,36.14,82260.0,0.0,0.34911,0.00012,31.03154]
[1778072279805,36.14,82260.0,0.0,0.34911,0.00012,31.03154]
[1778072279855,36.14,82265.77,0.0,0.34981,0.00012,31.05657]
[1778072280041,36.14,82265.77,0.0,0.34981,0.00012,31.05657]
[1778072280065,36.14,82265.77,0.0,0.34981,0.00012,31.05657]
[1778072280168,36.14,82265.77,0.0,0.34981,0.00012,31.05657]
[1778072281736,36.14,82261.1,0.0,0.34924,0.00012,31.0363]
[1778072281835,36.14,82261.1,0.0,0.34924,0.00012,31.0363]
[1778072283872,36.14,82241.59,0.0,0.34687,0.00012,30.95109]
[1778072285514,36.14,82239.05,0.0,0.34656,0.00012,30.93997]
[1778072285907,36.14,82244.14,0.0,0.34718,0.00012,30.96243]
[1778072286643,36.14,82244.14,0.0,0.34718,0.00012,30.96243]
[1778072286893,36.14,82244.14,0.0,0.34718,0.00012,30.96248]
[1778072288624,36.14,82247.04,0.0,0.34754,0.00012,30.97524]
[1778072288907,36.14,82250.2,0.0,0.34792,0.00012,30.98911]
[1778072290074,36.14,82252.08,0.0,0.34815,0.00012,30.99735]
[1778072290289,36.14,82252.08,0.0,0.34815,0.00012,30.99735]
[1778072290523,36.14,82252.08,0.0,0.34815,0.00012,30.99735]
[1778072290921,36.14,82251.55,0.0,0.34809,0.00012,30.99505]
[1778072291777,36.14,82251.55,0.0,0.34809,0.00012,30.99505]
[1778072291929,36.14,82240.39,0.0,0.34673,0.00012,30.94616]
[1778072292550,36.14,82240.39,0.0,0.34673,0.00012,30.94616]
[1778072293836,36.14,82234.21,0.0,0.34598,0.00012,30.91897]
[1778072293840,36.14,82234.21,0.0,0.34598,0.00012,30.91897]
[1778072293937,36.14,82230.64,0.0,0.34555,0.00012,30.90326]
[1778072294348,36.14,82230.64,0.0,0.34555,0.00012,30.90326]
[1778072294364,36.14,82230.64,0.0,0.34555,0.00012,30.90326]
[1778072294885,36.14,82230.81,0.0,0.34557,0.00012,30.90409]
[1778072296121,36.14,82222.13,0.0,0.34451,0.00012,30.86549]
[1778072299356,36.14,82220.09,0.0,0.34426,0.00012,30.85626]
[1778072300143,36.14,82217.86,0.0,0.34399,0.00012,30.84626]
[1778072300660,36.14,82217.86,0.0,0.34399,0.00012,30.84626]
[1778072300785,36.14,82214.38,0.0,0.34356,0.00012,30.83063]
[1778072302407,36.14,82214.02,0.0,0.34352,0.00012,30.82902]
[1778072302642,36.14,82210.21,0.0,0.34306,0.00012,30.81187]
[1778072304216,36.14,82210.21,0.0,0.34305,0.00012,30.8118]
[1778072304591,36.14,82210.21,0.0,0.34305,0.00012,30.8118]
[1778072304597,36.14,82210.21,0.0,0.34305,0.00012,30.8118]
[1778072304766,36.14,82210.21,0.0,0.34305,0.00012,30.8118]
[1778072304810,36.14,82210.21,0.0,0.34305,0.00012,30.8118]
[1778072304820,36.14,82193.76,0.0,0.34106,0.00012,30.7376]
[1778072304969,36.14,82193.76,0.0,0.34106,0.00012,30.7376]
[1778072308223,36.14,82183.99,0.0,0.33988,0.00012,30.69321]
[1778072308271,36.14,82185.03,0.0,0.34,0.00012,30.69798]
[1778072309626,36.14,82185.03,0.0,0.34,0.00012,30.69798]
[1778072309631,36.14,82185.03,0.0,0.34,0.00012,30.69798]
[1778072309927,36.14,82185.13,0.0,0.34,0.00012,30.69807]
[1778072312504,36.14,82187.64,0.0,0.34029,0.00012,30.70598]
[1778072312645,36.14,82187.64,0.0,0.34029,0.00012,30.70598]
[1778072312706,36.14,82187.64,0.0,0.34029,0.00012,30.70598]
[1778072312869,36.13,82192.98,0.0,0.34093,0.00012,30.72994]
[1778072314385,36.13,82206.46,0.0,0.34256,0.00012,30.79081]
[1778072316325,36.13,82207.47,0.0,0.34268,0.00012,30.79529]
[1778072316906,36.13,82209.88,0.0,0.34297,0.00012,30.80608]
[1778072318773,36.13,82208.6,0.0,0.34282,0.00012,30.80029]
[1778072318875,36.13,82209.73,0.0,0.34295,0.00012,30.80533]
[1778072321692,36.13,82201.11,0.0,0.3419,0.00012,30.76631]
[1778072321912,36.13,82201.22,0.0,0.3419,0.00012,30.76636]
[1778072322852,36.13,82201.22,0.0,0.3419,0.00012,30.76636]
[1778072322874,36.13,82201.27,0.0,0.3419,0.00012,30.76637]
[1778072327890,36.13,82205.54,0.0,0.34242,0.00012,30.78555]
[1778072328895,36.13,82205.83,0.0,0.34245,0.00012,30.78684]
[1778072329688,36.13,82206.27,0.0,0.3425,0.00012,30.78879]
[1778072330219,36.13,82206.27,0.0,0.3425,0.00012,30.78879]
[1778072331158,36.13,82209.02,0.0,0.34283,0.00012,30.8011]
[1778072331912,36.12,82211.39,0.0,0.34312,0.00012,30.81171]
[1778072336938,36.12,82212.45,0.0,0.34324,0.00012,30.81628]
[1778072337643,36.12,82212.45,0.0,0.34324,0.00012,30.81623]
[1778072341372,36.12,82212.71,0.0,0.34327,0.00012,30.81721]
[1778072341873,36.12,82213.28,0.0,0.34334,0.00012,30.81972]
[1778072342728,36.12,82213.28,0.0,0.34334,0.00012,30.81972]
[1778072344659,36.12,82215.3,0.0,0.34358,0.00012,30.82872]
[1778072344707,36.12,82226.73,0.0,0.34497,0.00012,30.87965]
[1778072350342,36.12,82231.47,0.0,0.34553,0.00012,30.90014]
[1778072352308,36.12,82232.2,0.0,0.34562,0.00012,30.90328]
[1778072358110,36.11,82225.73,0.0,0.34481,0.00012,30.87401]
[1778072363147,36.11,82229.07,0.0,0.3452,0.00012,30.88838]
[1778072363434,36.11,82229.58,0.0,0.34526,0.00012,30.89055]
[1778072364832,36.11,82229.58,0.0,0.34526,0.00012,30.89055]
[1778072367710,36.11,82230.08,0.0,0.34532,0.00012,30.89246]
[1778072367717,36.11,82230.08,0.0,0.34532,0.00012,30.89246]
[1778072367735,36.11,82230.08,0.0,0.34532,0.00012,30.89246]
[1778072367908,36.11,82229.15,0.0,0.3452,0.00012,30.88812]
[1778072368887,36.11,82229.15,0.0,0.3452,0.00012,30.88812]
[1778072368958,36.11,82229.15,0.0,0.3452,0.00012,30.88812]
[1778072370925,36.11,82230.22,0.0,0.34532,0.00012,30.89277]
[1778072371010,36.1,82231.15,0.0,0.34542,0.00012,30.89337]
[1778072374952,36.1,82231.94,0.0,0.3455,0.00012,30.89656]
[1778072374955,36.1,82231.81,0.0,0.34548,0.00012,30.89588]
[1778072375707,36.1,82231.81,0.0,0.34548,0.00012,30.89588]
[1778072376979,36.1,82230.44,0.0,0.34532,0.00012,30.8898]
[1778072377531,36.1,82229.66,0.0,0.34522,0.00012,30.88613]
[1778072382546,36.1,82228.76,0.0,0.34509,0.00012,30.88173]
[1778072388607,36.09,82234.3,0.0,0.34575,0.00012,30.90558]
[1778072393643,36.09,82232.73,0.0,0.34554,0.00012,30.8981]
[1778072398680,36.08,82232.3,0.0,0.34547,0.00012,30.89569]
[1778072402091,36.08,82232.19,0.0,0.34545,0.00012,30.89491]
[1778072402476,36.08,82232.19,0.0,0.34545,0.00012,30.89491]
[1778072402478,36.08,82232.19,0.0,0.34545,0.00012,30.89491]
[1778072402726,36.08,82232.19,0.0,0.34545,0.00012,30.89491]
[1778072402744,36.08,82220.13,0.0,0.34398,0.00012,30.84109]
[1778072404985,36.08,82211.75,0.0,0.34294,0.00012,30.80292]
[1778072405794,36.08,82211.75,0.0,0.34294,0.00012,30.80292]
[1778072405832,36.08,82211.75,0.0,0.34294,0.00012,30.80292]
[1778072405995,36.08,82211.75,0.0,0.34294,0.00012,30.80292]
[1778072408910,36.07,82199.94,0.0,0.34149,0.00012,30.74899]
[1778072414327,36.07,82193.34,0.0,0.34066,0.00012,30.71815]
[1778072420835,36.06,82192.26,0.0,0.34049,0.00012,30.71194]
[1778072424605,36.06,82190.75,0.0,0.34029,0.00012,30.70459]
[1778072424994,36.06,82179.17,0.0,0.33889,0.00012,30.65162]
[1778072426077,36.06,82179.17,0.0,0.33889,0.00012,30.65162]
[1778072426104,36.06,82178.87,0.0,0.33885,0.00012,30.64997]
[1778072426363,36.06,82178.87,0.0,0.33885,0.00012,30.64997]
[1778072426415,36.06,82178.87,0.0,0.33885,0.00012,30.64997]
[1778072427528,36.05,82174.1,0.0,0.33827,0.00012,30.62795]
[1778072427584,36.05,82174.1,0.0,0.33827,0.00012,30.62795]
[1778072427725,36.05,82174.1,0.0,0.33827,0.00012,30.62795]
[1778072427956,36.05,82174.1,0.0,0.33827,0.00012,30.62795]
[1778072429067,36.05,82179.97,0.0,0.33898,0.00012,30.65492]
[1778072429560,36.05,82179.97,0.0,0.33897,0.00012,30.65482]
[1778072429899,36.05,82181.4,0.0,0.33914,0.00012,30.66126]
[1778072435005,36.05,82181.01,0.0,0.33907,0.00012,30.65568]
[1778072435227,36.05,82178.07,0.0,0.33871,0.00012,30.64207]
[1778072435952,36.05,82177.72,0.0,0.33866,0.00012,30.64034]
[1778072436145,36.05,82177.72,0.0,0.33866,0.00012,30.64034]
[1778072436306,36.05,82177.72,0.0,0.33866,0.00012,30.64034]
[1778072437687,36.05,82174.04,0.0,0.33821,0.00012,30.62331]
[1778072437793,36.05,82174.04,0.0,0.33821,0.00012,30.62331]
[1778072437822,36.05,82174.04,0.0,0.33821,0.00012,30.62331]
[1778072437968,36.05,82164.27,0.0,0.33703,0.00012,30.57808]
[1778072438263,36.05,82164.27,0.0,0.33703,0.00012,30.57808]
[1778072438444,36.05,82164.27,0.0,0.33703,0.00012,30.57808]
[1778072438981,36.05,82161.83,0.0,0.33673,0.00012,30.56671]
[1778072439663,36.05,82161.83,0.0,0.33673,0.00012,30.56671]
[1778072440037,36.05,82162.32,0.0,0.33679,0.00012,30.56893]
[1778072441147,36.05,82161.11,0.0,0.33664,0.00012,30.56326]
[1778072441679,36.05,82161.11,0.0,0.33664,0.00012,30.56326]
[1778072442577,36.05,82161.4,0.0,0.33668,0.00012,30.56455]
[1778072443048,36.05,82164.15,0.0,0.33701,0.00012,30.57724]
[1778072448274,36.04,82158.82,0.0,0.33635,0.00012,30.55214]
[1778072448716,36.04,82158.82,0.0,0.33635,0.00012,30.55214]
[1778072449048,36.04,82158.17,0.0,0.33627,0.00012,30.54906]
[1778072454082,36.04,82154.33,0.0,0.3358,0.00012,30.53091]
[1778072454971,36.04,82154.33,0.0,0.3358,0.00012,30.53091]
[1778072456636,36.04,82145.2,0.0,0.33469,0.00012,30.48813]
[1778072456674,36.04,82145.2,0.0,0.33469,0.00012,30.48813]
[1778072457110,36.04,82137.63,0.0,0.33378,0.00012,30.45259]
[1778072457634,36.04,82137.63,0.0,0.33378,0.00012,30.45259]
[1778072458118,36.04,82135.45,0.0,0.33352,0.00012,30.44234]
[1778072459911,36.04,82133.58,0.0,0.33329,0.00012,30.43353]
[1778072459972,36.04,82133.58,0.0,0.33329,0.00012,30.43353]
[1778072460131,36.04,82136.15,0.0,0.3336,0.00012,30.44567]
[1778072460647,36.04,82136.15,0.0,0.3336,0.00012,30.44567]
[1778072460747,36.04,82141.33,0.0,0.33423,0.00012,30.47004]
[1778072461287,36.04,82141.33,0.0,0.33423,0.00012,30.47004]
[1778072462293,36.04,82139.15,0.0,0.33397,0.00012,30.45979]
[1778072463058,36.04,82139.15,0.0,0.33397,0.00012,30.45979]
[1778072463134,36.04,82139.15,0.0,0.33397,0.00012,30.45979]
[1778072463225,36.04,82131.37,0.0,0.33303,0.00012,30.42306]
[1778072463732,36.04,82131.37,0.0,0.33303,0.00012,30.42306]
[1778072463826,36.04,82124.22,0.0,0.33216,0.00012,30.38922]
[1778072464363,36.04,82124.22,0.0,0.33216,0.00012,30.38922]
[1778072464409,36.04,82111.53,0.0,0.33064,0.00012,30.32892]
[1778072466302,36.04,82114.68,0.0,0.33102,0.00012,30.34406]
[1778072466406,36.04,82119.95,0.0,0.33166,0.00012,30.36923]
[1778072467177,36.04,82119.95,0.0,0.33166,0.00012,30.36923]
[1778072467901,36.04,82119.95,0.0,0.33166,0.00012,30.36923]
[1778072471063,36.04,82107.28,0.0,0.33013,0.00012,30.30857]
[1778072473332,36.04,82102.14,0.0,0.32951,0.00012,30.28375]
[1778072473480,36.04,82102.14,0.0,0.32951,0.00012,30.28375]
[1778072473677,36.04,82102.14,0.0,0.32951,0.00012,30.28375]
[1778072473710,36.04,82103.05,0.0,0.32962,0.00012,30.28811]
[1778072474304,36.04,82103.05,0.0,0.32962,0.00012,30.28811]
[1778072474532,36.04,82108.19,0.0,0.33023,0.00012,30.31274]
[1778072475321,36.04,82108.19,0.0,0.33023,0.00012,30.31274]
[1778072475345,36.04,82109.92,0.0,0.33044,0.00012,30.321]
[1778072477767,36.04,82109.92,0.0,0.33044,0.00012,30.32095]
[1778072478281,36.04,82109.44,0.0,0.33038,0.00012,30.31863]
[1778072478483,36.04,82109.44,0.0,0.33038,0.00012,30.31863]
[1778072478578,36.04,82109.44,0.0,0.33038,0.00012,30.31863]
[1778072478603,36.04,82110.15,0.0,0.33047,0.00012,30.32202]
[1778072479607,36.04,82110.15,0.0,0.33047,0.00012,30.32202]
[1778072480077,36.04,82110.15,0.0,0.33047,0.00012,30.32202]
[1778072479685,36.04,82105.59,0.0,0.32991,0.00012,30.30003]
[1778072480762,36.04,82105.59,0.0,0.32991,0.00012,30.30003]
[1778072480799,36.04,82105.59,0.0,0.32991,0.00012,30.30003]
[1778072480896,36.04,82097.48,0.0,0.32894,0.00012,30.26101]
[1778072483091,36.04,82097.48,0.0,0.32894,0.00012,30.26101]
[1778072483103,36.04,82097.48,0.0,0.32894,0.00012,30.26101]
[1778072483069,36.04,82080.76,0.0,0.32693,0.00012,30.18012]
[1778072483178,36.04,82080.76,0.0,0.32693,0.00012,30.18012]
[1778072483279,36.04,82080.76,0.0,0.32693,0.00012,30.18012]
[1778072483422,36.04,82080.76,0.0,0.32693,0.00012,30.18012]
[1778072483464,36.04,82080.76,0.0,0.32693,0.00012,30.18012]
[1778072483634,36.04,82080.76,0.0,0.32693,0.00012,30.18012]
[1778072483742,36.04,82080.76,0.0,0.32693,0.00012,30.18012]
[1778072483771,36.04,82080.76,0.0,0.32693,0.00012,30.18012]
[1778072483842,36.04,82080.76,0.0,0.32693,0.00012,30.18012]
[1778072484021,36.04,82080.76,0.0,0.32693,0.00012,30.18012]
[1778072484048,36.04,82080.76,0.0,0.32693,0.00012,30.18012]
[1778072484084,36.04,82080.76,0.0,0.32693,0.00012,30.18012]
[1778072484102,36.04,82080.76,0.0,0.32693,0.00012,30.18012]
[1778072484141,36.04,82080.76,0.0,0.32693,0.00012,30.18012]
[1778072484161,36.04,82073.86,0.0,0.32611,0.00012,30.14655]
[1778072484239,36.04,82073.86,0.0,0.32611,0.00012,30.14655]
[1778072484329,36.04,82073.86,0.0,0.32611,0.00012,30.14655]
[1778072484487,36.04,82073.86,0.0,0.32611,0.00012,30.14655]
[1778072485462,36.04,82066.93,0.0,0.32528,0.00012,30.11271]
[1778072485543,36.04,82053.24,0.0,0.32364,0.00012,30.04524]
[1778072486178,36.04,82053.24,0.0,0.32364,0.00012,30.04524]
[1778072486573,36.04,82053.24,0.0,0.32364,0.00012,30.04524]
[1778072487077,36.03,82053.47,0.0,0.32366,0.00012,30.04599]
[1778072487909,36.03,82053.47,0.0,0.32366,0.00012,30.04599]
[1778072487955,36.03,82053.47,0.0,0.32366,0.00012,30.04599]
[1778072488057,36.03,82063.99,0.0,0.32491,0.00012,30.09753]
[1778072488894,36.03,82063.99,0.0,0.32491,0.00012,30.09753]
[1778072490085,36.03,82070.7,0.0,0.32571,0.00012,30.13041]
[1778072492282,36.03,82071.04,0.0,0.32574,0.00012,30.12876]
[1778072492539,36.03,82071.04,0.0,0.32574,0.00012,30.12876]
[1778072492892,36.03,82071.04,0.0,0.32574,0.00012,30.12876]
[1778072492962,36.03,82073.55,0.0,0.32604,0.00012,30.14103]
[1778072493759,36.03,82073.55,0.0,0.32604,0.00012,30.14103]
[1778072494107,36.03,82073.55,0.0,0.32604,0.00012,30.14103]
[1778072494156,36.03,82068.62,0.0,0.32544,0.00012,30.11671]
[1778072494925,36.03,82068.62,0.0,0.32544,0.00012,30.11671]
[1778072495419,36.03,82072.26,0.0,0.32588,0.00012,30.13452]
[1778072497629,36.03,82080.75,0.0,0.32689,0.00012,30.17586]
[1778072497696,36.03,82080.75,0.0,0.32689,0.00012,30.17586]
[1778072497715,36.03,82080.75,0.0,0.32689,0.00012,30.17586]
[1778072497875,36.03,82082.1,0.0,0.32706,0.00012,30.1824]
[1778072499764,36.03,82079.71,0.0,0.32677,0.00012,30.17076]
[1778072504809,36.03,82080.44,0.0,0.32685,0.00012,30.17425]
[1778072509876,36.03,82072.64,0.0,0.32592,0.00012,30.13615]
[1778072510359,36.03,82071.81,0.0,0.32582,0.00012,30.13212]
[1778072510871,36.03,82071.81,0.0,0.32582,0.00012,30.13212]
[1778072510882,36.03,82068.61,0.0,0.32544,0.00012,30.1165]
[1778072512418,36.03,82068.61,0.0,0.32544,0.00012,30.1165]
[1778072512493,36.03,82068.61,0.0,0.32544,0.00012,30.1165]
[1778072512861,36.03,82064.06,0.0,0.32489,0.00012,30.09402]
[1778072514278,36.03,82064.06,0.0,0.32489,0.00012,30.09402]
[1778072514696,36.03,82054.88,0.0,0.32378,0.00012,30.0485]
[1778072515555,36.03,82054.88,0.0,0.32378,0.00012,30.0485]
[1778072515579,36.03,82054.88,0.0,0.32378,0.00012,30.0485]
[1778072515637,36.03,82054.65,0.0,0.32375,0.00012,30.04718]
[1778072516423,36.03,82054.65,0.0,0.32375,0.00012,30.04718]
[1778072516433,36.03,82054.65,0.0,0.32375,0.00012,30.04718]
[1778072516960,36.03,82054.65,0.0,0.32375,0.00012,30.04718]
[1778072516979,36.03,82054.65,0.0,0.32375,0.00012,30.04718]
[1778072517047,36.03,82054.67,0.0,0.32375,0.00012,30.0471]
[1778072520682,36.03,82053.62,0.0,0.32361,0.00012,30.04157]
[1778072524946,36.02,82053.39,0.0,0.32356,0.00012,30.03962]
[1778072525032,36.02,82053.39,0.0,0.32356,0.00012,30.03962]
[1778072525195,36.02,82058.71,0.0,0.32419,0.00012,30.06566]
[1778072525237,36.02,82058.71,0.0,0.32419,0.00012,30.06566]
[1778072525291,36.02,82058.71,0.0,0.32419,0.00012,30.06566]
[1778072525542,36.02,82058.71,0.0,0.32419,0.00012,30.06566]
[1778072525624,36.02,82058.71,0.0,0.32419,0.00012,30.06566]
[1778072525847,36.02,82058.71,0.0,0.32419,0.00012,30.06566]
[1778072525942,36.02,82058.71,0.0,0.32419,0.00012,30.06566]
[1778072526028,36.02,82058.71,0.0,0.32419,0.00012,30.06566]
[1778072526061,36.02,82058.71,0.0,0.32419,0.00012,30.06566]
[1778072526084,36.02,82069.83,0.0,0.32552,0.00012,30.12006]
[1778072526239,36.02,82069.83,0.0,0.32552,0.00012,30.12006]
[1778072526508,36.02,82069.83,0.0,0.32552,0.00012,30.12006]
[1778072526631,36.02,82069.83,0.0,0.32552,0.00012,30.12006]
[1778072526651,36.02,82069.83,0.0,0.32552,0.00012,30.12006]
[1778072526832,36.02,82069.83,0.0,0.32552,0.00012,30.12006]
[1778072526871,36.02,82085.97,0.0,0.32746,0.00012,30.19909]
[1778072528402,36.02,82085.97,0.0,0.32746,0.00012,30.19909]
[1778072528467,36.02,82085.97,0.0,0.32746,0.00012,30.19909]
[1778072528724,36.02,82085.97,0.0,0.32746,0.00012,30.19909]
[1778072528812,36.02,82102.45,0.0,0.32944,0.00012,30.27861]
[1778072529873,36.02,82102.45,0.0,0.32944,0.00012,30.27861]
[1778072529883,36.02,82102.45,0.0,0.32944,0.00012,30.27861]
[1778072530009,36.02,82106.94,0.0,0.32998,0.00012,30.30003]
[1778072531009,36.02,82106.94,0.0,0.32998,0.00012,30.30003]
[1778072531047,36.02,82106.94,0.0,0.32998,0.00012,30.30003]
[1778072531054,36.02,82109.04,0.0,0.33023,0.00012,30.31001]
[1778072533170,36.02,82107.78,0.0,0.33007,0.00012,30.30388]
[1778072534335,36.02,82117.13,0.0,0.33119,0.00012,30.34839]
[1778072534766,36.02,82117.13,0.0,0.33119,0.00012,30.34839]
[1778072534787,36.02,82117.13,0.0,0.33119,0.00012,30.34839]
[1778072534964,36.02,82120.2,0.0,0.33156,0.00012,30.36291]
[1778072535860,36.02,82120.2,0.0,0.33156,0.00012,30.36291]
[1778072536181,36.02,82119.53,0.0,0.33147,0.00012,30.3596]
[1778072537051,36.02,82119.53,0.0,0.33147,0.00012,30.3596]
[1778072537061,36.02,82119.53,0.0,0.33147,0.00012,30.3596]
[1778072537140,36.02,82119.53,0.0,0.33147,0.00012,30.3596]
[1778072537133,36.02,82119.9,0.0,0.33152,0.00012,30.36125]
[1778072538258,36.02,82119.9,0.0,0.33151,0.00012,30.36114]
[1778072539074,36.02,82118.54,0.0,0.33135,0.00012,30.35456]
[1778072539261,36.02,82118.54,0.0,0.33135,0.00012,30.35456]
[1778072539694,36.02,82118.75,0.0,0.33137,0.00012,30.35545]
[1778072541184,36.02,82118.75,0.0,0.33137,0.00012,30.35545]
[1778072541932,36.02,82117.4,0.0,0.3312,0.00012,30.34891]
[1778072542140,36.01,82120.38,0.0,0.33156,0.00012,30.363]
[1778072547751,36.01,82130.35,0.0,0.33274,0.00012,30.40974]
[1778072549945,36.01,82130.44,0.0,0.33276,0.00012,30.41025]
[1778072550205,36.01,82133.39,0.0,0.33312,0.00012,30.42428]
[1778072550555,36.01,82133.39,0.0,0.33312,0.00012,30.42428]
[1778072550778,36.01,82133.39,0.0,0.33312,0.00012,30.42437]
[1778072551929,36.01,82133.39,0.0,0.33312,0.00012,30.42437]
[1778072551977,36.01,82143.85,0.0,0.33437,0.00012,30.47036]
[1778072557015,36.01,82148.83,0.0,0.33497,0.00012,30.49381]
[1778072562063,36.01,82154.07,0.0,0.33561,0.00012,30.51834]
[1778072567977,36.01,82159.64,0.0,0.33628,0.00012,30.54423]
[1778072571248,36.01,82161.04,0.0,0.33645,0.00012,30.55069]
[1778072572244,36.01,82164.93,0.0,0.33691,0.00012,30.5687]
[1778072577271,36.01,82163.4,0.0,0.33672,0.00012,30.56141]
[1778072581904,36.01,82166.96,0.0,0.33715,0.00012,30.57785]
[1778072582005,36.01,82169.41,0.0,0.33745,0.00012,30.58917]
[1778072582601,36.01,82169.41,0.0,0.33745,0.00012,30.58917]
[1778072583001,36.01,82169.41,0.0,0.33745,0.00012,30.58913]
[1778072585260,36.01,82172.67,0.0,0.33784,0.00012,30.60417]
[1778072586128,36.01,82172.67,0.0,0.33784,0.00012,30.60412]
[1778072586189,36.01,82176.66,0.0,0.33832,0.00012,30.62248]
[1778072587209,36.01,82185.65,0.0,0.33941,0.00012,30.66375]
[1778072587340,36.01,82185.65,0.0,0.33941,0.00012,30.66375]
[1778072587539,36.01,82185.65,0.0,0.33941,0.00012,30.66375]
[1778072588036,36.01,82185.65,0.0,0.33941,0.00012,30.66375]
[1778072589284,36.01,82191.59,0.0,0.34013,0.00012,30.69073]
[1778072589355,36.01,82191.59,0.0,0.34013,0.00012,30.69073]
[1778072589392,36.01,82191.59,0.0,0.34013,0.00012,30.69073]
[1778072590062,36.01,82189.39,0.0,0.33986,0.00012,30.68056]
[1778072591362,36.01,82189.39,0.0,0.33985,0.00012,30.68045]
[1778072592266,36.01,82190.5,0.0,0.33999,0.00012,30.68542]
[1778072597273,36.0,82190.54,0.0,0.33998,0.00012,30.68515]
[1778072598257,36.0,82190.43,0.0,0.33996,0.00012,30.68454]
[1778072599119,36.0,82190.65,0.0,0.33998,0.00012,30.68532]
[1778072604154,36.0,82186.74,0.0,0.33949,0.00012,30.66694]
[1778072606867,36.0,82185.75,0.0,0.33937,0.00012,30.66221]
[1778072607001,36.0,82185.75,0.0,0.33937,0.00012,30.66221]
[1778072607175,36.0,82185.43,0.0,0.33933,0.00012,30.66065]
[1778072607518,36.0,82185.43,0.0,0.33933,0.00012,30.66065]
[1778072608657,36.0,82187.63,0.0,0.33959,0.00012,30.67063]
[1778072609033,36.0,82187.63,0.0,0.33959,0.00012,30.67063]
[1778072609191,36.0,82190.54,0.0,0.33994,0.00012,30.68384]
[1778072610197,35.99,82202.53,0.0,0.34139,0.00012,30.73832]
[1778072610939,35.99,82202.53,0.0,0.34139,0.00012,30.73832]
[1778072611032,35.99,82202.53,0.0,0.34139,0.00012,30.73832]
[1778072611049,35.99,82202.53,0.0,0.34139,0.00012,30.73832]
[1778072611258,35.99,82202.53,0.0,0.34139,0.00012,30.73832]
[1778072611268,35.99,82215.42,0.0,0.34294,0.00012,30.79312]
[1778072611472,35.99,82215.42,0.0,0.34294,0.00012,30.79312]
[1778072611503,35.99,82215.42,0.0,0.34294,0.00012,30.79312]
[1778072611690,35.99,82215.42,0.0,0.34294,0.00012,30.79312]
[1778072611711,35.99,82215.42,0.0,0.34294,0.00012,30.79312]
[1778072611893,35.99,82215.42,0.0,0.34294,0.00012,30.79312]
[1778072611920,35.99,82215.42,0.0,0.34294,0.00012,30.79312]
[1778072612111,35.99,82215.42,0.0,0.34294,0.00012,30.79312]
[1778072612215,35.99,82221.0,0.0,0.34363,0.00012,30.81823]
[1778072612963,35.99,82221.0,0.0,0.34363,0.00012,30.81823]
[1778072612991,35.99,82221.0,0.0,0.34363,0.00012,30.81823]
[1778072613005,35.99,82221.0,0.0,0.34363,0.00012,30.81823]
[1778072614319,35.99,82221.52,0.0,0.34369,0.00012,30.82056]
[1778072614324,35.99,82221.52,0.0,0.34369,0.00012,30.82056]
[1778072615232,35.99,82221.43,0.0,0.34368,0.00012,30.82015]
[1778072615645,35.99,82221.43,0.0,0.34368,0.00012,30.82015]
[1778072616239,35.99,82221.62,0.0,0.3437,0.00012,30.821]
[1778072621241,35.99,82227.06,0.0,0.34436,0.00012,30.84535]
[1778072621337,35.99,82226.18,0.0,0.34426,0.00012,30.8414]
[1778072626360,35.99,82226.25,0.0,0.34426,0.00012,30.84165]
[1778072629627,35.99,82224.77,0.0,0.34408,0.00012,30.83499]
[1778072629777,35.99,82224.77,0.0,0.34408,0.00012,30.83499]
[1778072630240,35.99,82224.77,0.0,0.34408,0.00012,30.83499]
[1778072637340,35.99,82221.89,0.0,0.34373,0.00012,30.8221]
[1778072642663,35.99,82222.49,0.0,0.3438,0.00012,30.82483]
[1778072643685,35.99,82222.66,0.0,0.34383,0.00012,30.8256]
[1778072644874,35.99,82222.3,0.0,0.34378,0.00012,30.82399]
[1778072645748,35.99,82226.72,0.0,0.34432,0.00012,30.84379]
[1778072647675,35.99,82229.85,0.0,0.3447,0.00012,30.85775]
[1778072649133,35.99,82229.61,0.0,0.34467,0.00012,30.85667]
[1778072649674,35.99,82228.39,0.0,0.34452,0.00012,30.85121]
[1778072654069,35.99,82212.55,0.0,0.34258,0.00012,30.77964]
[1778072654569,35.99,82212.55,0.0,0.34258,0.00012,30.77964]
[1778072655287,35.99,82212.55,0.0,0.34258,0.00012,30.77964]
[1778072655335,35.99,82211.62,0.0,0.34246,0.00012,30.77529]
[1778072655514,35.99,82211.62,0.0,0.34246,0.00012,30.77529]
[1778072657293,35.99,82205.95,0.0,0.34177,0.00012,30.74947]
[1778072657520,35.99,82202.69,0.0,0.34136,0.00012,30.73454]
[1778072657527,35.99,82202.69,0.0,0.34136,0.00012,30.73454]
[1778072657735,35.99,82202.05,0.0,0.34128,0.00012,30.73151]
[1778072659146,35.99,82202.05,0.0,0.34128,0.00012,30.73151]
[1778072660800,35.98,82197.16,0.0,0.34068,0.00012,30.70901]
[1778072665818,35.98,82202.19,0.0,0.34128,0.00012,30.73134]
[1778072670166,35.98,82200.41,0.0,0.34104,0.00012,30.72274]
[1778072671167,35.98,82200.68,0.0,0.34107,0.00012,30.72385]
[1778072671907,35.98,82198.46,0.0,0.34079,0.00012,30.71028]
[1778072672537,35.97,82194.25,0.0,0.34027,0.00012,30.69096]
[1778072672984,35.97,82194.25,0.0,0.34027,0.00012,30.69096]
[1778072674137,35.97,82193.75,0.0,0.34021,0.00012,30.68857]
[1778072677114,35.97,82198.24,0.0,0.34075,0.00012,30.70885]
[1778072677733,35.97,82197.75,0.0,0.34068,0.00012,30.70638]
[1778072678941,35.97,82197.72,0.0,0.34067,0.00012,30.70613]
[1778072679723,35.97,82202.45,0.0,0.34125,0.00012,30.72755]
[1778072681503,35.97,82213.05,0.0,0.34253,0.00012,30.77531]
[1778072686369,35.97,82219.01,0.0,0.34325,0.00012,30.80212]
[1778072690416,35.97,82216.69,0.0,0.34297,0.00012,30.7918]
[1778072692137,35.97,82216.52,0.0,0.34295,0.00012,30.79103]
[1778072692299,35.97,82216.52,0.0,0.34295,0.00012,30.79103]
[1778072692366,35.97,82215.92,0.0,0.34288,0.00012,30.78819]
[1778072692545,35.97,82215.92,0.0,0.34288,0.00012,30.78819]
[1778072692983,35.97,82215.92,0.0,0.34288,0.00012,30.78819]
[1778072693267,35.97,82186.49,0.0,0.33929,0.00012,30.65426]
[1778072693553,35.97,82186.49,0.0,0.33929,0.00012,30.65426]
[1778072693986,35.97,82186.49,0.0,0.33929,0.00012,30.65426]
[1778072694123,35.97,82186.49,0.0,0.33929,0.00012,30.65426]
[1778072694169,35.97,82186.49,0.0,0.33929,0.00012,30.65426]
[1778072694270,35.97,82147.38,0.0,0.33454,0.00012,30.47234]
[1778072694404,35.97,82147.38,0.0,0.33454,0.00012,30.47234]
[1778072694467,35.97,82147.38,0.0,0.33454,0.00012,30.47234]
[1778072694693,35.97,82147.38,0.0,0.33454,0.00012,30.47234]
[1778072695253,35.97,82147.38,0.0,0.33454,0.00012,30.47234]
[1778072695367,35.97,82133.98,0.0,0.33292,0.00012,30.40899]
[1778072695860,35.97,82133.98,0.0,0.33292,0.00012,30.40899]
[1778072695867,35.97,82133.98,0.0,0.33292,0.00012,30.40899]
[1778072696172,35.97,82133.98,0.0,0.33292,0.00012,30.40899]
[1778072696199,35.97,82133.98,0.0,0.33292,0.00012,30.40899]
[1778072696358,35.97,82133.98,0.0,0.33292,0.00012,30.40899]
[1778072696298,35.96,82131.56,0.0,0.33262,0.00012,30.39742]
[1778072696723,35.96,82131.56,0.0,0.33262,0.00012,30.39742]
[1778072697096,35.96,82131.56,0.0,0.33262,0.00012,30.39742]
[1778072697125,35.96,82131.56,0.0,0.33262,0.00012,30.39742]
[1778072697614,35.96,82134.91,0.0,0.33302,0.00012,30.41319]
[1778072697644,35.96,82134.91,0.0,0.33302,0.00012,30.41319]
[1778072697653,35.96,82134.91,0.0,0.33302,0.00012,30.41319]
[1778072697791,35.96,82134.91,0.0,0.33302,0.00012,30.41319]
[1778072697844,35.96,82134.91,0.0,0.33302,0.00012,30.41319]
[1778072698153,35.96,82134.91,0.0,0.33302,0.00012,30.41319]
[1778072698227,35.96,82134.91,0.0,0.33302,0.00012,30.41319]
[1778072698337,35.96,82134.91,0.0,0.33302,0.00012,30.41319]
[1778072698333,35.96,82142.18,0.0,0.3339,0.00012,30.44741]
[1778072698777,35.96,82142.18,0.0,0.3339,0.00012,30.44741]
[1778072698899,35.96,82142.18,0.0,0.3339,0.00012,30.44741]
[1778072698921,35.96,82142.18,0.0,0.3339,0.00012,30.44741]
[1778072699109,35.96,82131.09,0.0,0.33256,0.00012,30.39498]
[1778072700196,35.96,82131.09,0.0,0.33256,0.00012,30.39498]
[1778072700386,35.96,82115.18,0.0,0.33064,0.00012,30.31896]
[1778072701203,35.96,82115.18,0.0,0.33064,0.00012,30.31896]
[1778072701255,35.96,82109.59,0.0,0.32996,0.00012,30.29214]
[1778072703493,35.96,82108.62,0.0,0.32984,0.00012,30.28745]
[1778072703965,35.96,82093.68,0.0,0.32805,0.00012,30.21541]
[1778072704629,35.96,82093.68,0.0,0.32805,0.00012,30.21541]
[1778072704889,35.96,82093.68,0.0,0.32805,0.00012,30.21543]
[1778072706056,35.96,82093.68,0.0,0.32805,0.00012,30.21543]
[1778072706169,35.96,82093.68,0.0,0.32805,0.00012,30.21543]
[1778072706332,35.96,82090.0,0.0,0.32761,0.00012,30.19764]
[1778072706837,35.96,82090.0,0.0,0.32761,0.00012,30.19764]
[1778072706955,35.96,82090.0,0.0,0.32761,0.00012,30.19764]
[1778072707718,35.96,82095.49,0.0,0.32827,0.00012,30.22426]
[1778072708046,35.96,82095.49,0.0,0.32827,0.00012,30.22426]
[1778072708280,35.96,82095.49,0.0,0.32827,0.00012,30.22426]
[1778072708403,35.96,82095.49,0.0,0.32827,0.00012,30.22426]
[1778072708404,35.96,82098.2,0.0,0.32859,0.00012,30.23737]
[1778072708719,35.96,82098.2,0.0,0.32859,0.00012,30.23737]
[1778072709355,35.96,82098.2,0.0,0.32859,0.00012,30.23737]
[1778072709372,35.96,82112.58,0.0,0.33032,0.00012,30.30657]
[1778072710655,35.96,82112.49,0.0,0.33031,0.00012,30.3061]
[1778072710931,35.96,82116.08,0.0,0.33074,0.00012,30.32324]
[1778072713443,35.96,82121.64,0.0,0.33141,0.00012,30.34965]
[1778072713969,35.96,82121.64,0.0,0.33141,0.00012,30.34965]
[1778072715399,35.96,82126.45,0.0,0.33199,0.00012,30.37249]
[1778072715745,35.96,82126.75,0.0,0.33202,0.00012,30.37383]
[1778072716187,35.96,82126.75,0.0,0.33202,0.00012,30.37383]
[1778072716191,35.96,82129.17,0.0,0.33231,0.00012,30.38525]
[1778072718745,35.96,82133.52,0.0,0.33283,0.00012,30.40568]
[1778072719303,35.96,82131.48,0.0,0.33258,0.00012,30.39592]
[1778072722411,35.96,82131.33,0.0,0.33256,0.00012,30.39503]
[1778072722689,35.96,82131.79,0.0,0.33261,0.00012,30.39712]
[1778072722801,35.96,82131.79,0.0,0.33261,0.00012,30.39712]
[1778072722837,35.96,82131.79,0.0,0.33261,0.00012,30.39712]
[1778072723018,35.96,82131.72,0.0,0.3326,0.00012,30.39667]
[1778072723443,35.96,82131.72,0.0,0.3326,0.00012,30.39667]
[1778072724392,35.96,82117.61,0.0,0.3309,0.00012,30.32941]
[1778072724635,35.96,82117.61,0.0,0.3309,0.00012,30.32941]
[1778072724647,35.96,82117.61,0.0,0.3309,0.00012,30.32941]
[1778072724780,35.96,82117.61,0.0,0.3309,0.00012,30.32941]
[1778072724803,35.96,82117.61,0.0,0.3309,0.00012,30.32941]
[1778072725084,35.96,82117.61,0.0,0.3309,0.00012,30.32941]
[1778072725152,35.95,82106.56,0.0,0.32956,0.00012,30.27636]
[1778072726172,35.95,82095.7,0.0,0.32826,0.00012,30.22396]
[1778072729351,35.96,82087.78,0.0,0.32731,0.00012,30.18566]
[1778072730051,35.96,82087.78,0.0,0.32731,0.00012,30.18566]
[1778072730062,35.96,82087.78,0.0,0.32731,0.00012,30.18566]
[1778072730140,35.96,82088.5,0.0,0.3274,0.00012,30.18921]
[1778072736112,35.96,82086.06,0.0,0.32709,0.00012,30.17424]
[1778072741147,35.96,82090.29,0.0,0.32761,0.00012,30.19496]
[1778072746278,35.96,82089.47,0.0,0.32751,0.00012,30.19107]
[1778072751290,35.96,82085.3,0.0,0.32701,0.00012,30.17092]
[1778072756812,35.95,82083.7,0.0,0.32679,0.00012,30.1619]
[1778072756963,35.95,82083.7,0.0,0.32679,0.00012,30.1619]
[1778072757402,35.95,82081.25,0.0,0.32649,0.00012,30.14976]
[1778072757878,35.95,82081.25,0.0,0.32649,0.00012,30.14976]
[1778072759977,35.95,82082.22,0.0,0.32659,0.00012,30.1541]
[1778072762723,35.95,82080.83,0.0,0.32641,0.00012,30.14675]
[1778072762960,35.95,82080.83,0.0,0.32641,0.00012,30.14675]
[1778072763305,35.95,82080.83,0.0,0.32641,0.00012,30.14675]
[1778072763391,35.95,82071.34,0.0,0.32527,0.00012,30.10015]
[1778072763936,35.95,82071.34,0.0,0.32527,0.00012,30.10015]
[1778072764311,35.94,82071.34,0.0,0.32527,0.00012,30.1]
[1778072765774,35.94,82062.95,0.0,0.32426,0.00012,30.05864]
[1778072766325,35.94,82062.95,0.0,0.32426,0.00012,30.05852]
[1778072766660,35.94,82062.95,0.0,0.32426,0.00012,30.05852]
[1778072766668,35.94,82062.95,0.0,0.32426,0.00012,30.05852]
[1778072767426,35.94,82062.95,0.0,0.32426,0.00012,30.05852]
[1778072767458,35.94,82063.21,0.0,0.32428,0.00012,30.05968]
[1778072768768,35.94,82063.21,0.0,0.32428,0.00012,30.05956]
[1778072768775,35.94,82063.21,0.0,0.32428,0.00012,30.05956]
[1778072769379,35.94,82063.21,0.0,0.32428,0.00012,30.05956]
[1778072769418,35.94,82061.92,0.0,0.32412,0.00012,30.05307]
[1778072769764,35.94,82061.92,0.0,0.32412,0.00012,30.05307]
[1778072771288,35.94,82061.6,0.0,0.32408,0.00012,30.05137]
[1778072771364,35.94,82061.6,0.0,0.32408,0.00012,30.05137]
[1778072771458,35.94,82061.6,0.0,0.32408,0.00012,30.05137]
[1778072771481,35.94,82061.6,0.0,0.32408,0.00012,30.05137]
[1778072771689,35.94,82054.02,0.0,0.32317,0.00012,30.01381]
[1778072771737,35.94,82054.02,0.0,0.32317,0.00012,30.01381]
[1778072771813,35.94,82054.02,0.0,0.32317,0.00012,30.01381]
[1778072771986,35.94,82054.02,0.0,0.32317,0.00012,30.01381]
[1778072772493,35.94,82050.75,0.0,0.32278,0.00012,29.99752]
[1778072772696,35.94,82050.75,0.0,0.32278,0.00012,29.99752]
[1778072772925,35.94,82050.75,0.0,0.32278,0.00012,29.99752]
[1778072773175,35.94,82050.75,0.0,0.32278,0.00012,29.99752]
[1778072773195,35.94,82050.75,0.0,0.32278,0.00012,29.99752]
[1778072773320,35.94,82050.75,0.0,0.32278,0.00012,29.99752]
[1778072773349,35.94,82050.75,0.0,0.32278,0.00012,29.99752]
[1778072773441,35.94,82050.75,0.0,0.32278,0.00012,29.99752]
[1778072773385,35.94,82063.83,0.0,0.32434,0.00012,30.06207]
[1778072773708,35.94,82063.83,0.0,0.32434,0.00012,30.06207]
[1778072773819,35.94,82063.83,0.0,0.32434,0.00012,30.06207]
[1778072773924,35.94,82063.83,0.0,0.32434,0.00012,30.06207]
[1778072773977,35.94,82063.83,0.0,0.32434,0.00012,30.06207]
[1778072773995,35.94,82063.83,0.0,0.32434,0.00012,30.06207]
[1778072774134,35.94,82063.83,0.0,0.32434,0.00012,30.06207]
[1778072774180,35.94,82063.83,0.0,0.32434,0.00012,30.06207]
[1778072774232,35.94,82063.83,0.0,0.32434,0.00012,30.06207]
[1778072774382,35.94,82064.4,0.0,0.3244,0.00012,30.06475]
[1778072774535,35.94,82064.4,0.0,0.3244,0.00012,30.06475]
[1778072775047,35.94,82064.4,0.0,0.3244,0.00012,30.06475]
[1778072775073,35.94,82064.4,0.0,0.3244,0.00012,30.06475]
[1778072775173,35.94,82064.4,0.0,0.3244,0.00012,30.06475]
[1778072775307,35.94,82064.4,0.0,0.3244,0.00012,30.06475]
[1778072775440,35.94,82064.4,0.0,0.3244,0.00012,30.06475]
[1778072775456,35.94,82064.4,0.0,0.3244,0.00012,30.06475]
[1778072775443,35.94,82071.51,0.0,0.32525,0.00012,30.0995]
[1778072775511,35.94,82071.51,0.0,0.32525,0.00012,30.0995]
[1778072775569,35.94,82071.51,0.0,0.32525,0.00012,30.0995]
[1778072775695,35.94,82071.51,0.0,0.32525,0.00012,30.0995]
[1778072775808,35.94,82071.51,0.0,0.32525,0.00012,30.0995]
[1778072775847,35.94,82071.51,0.0,0.32525,0.00012,30.0995]
[1778072775906,35.94,82071.51,0.0,0.32525,0.00012,30.0995]
[1778072775937,35.94,82071.51,0.0,0.32525,0.00012,30.0995]
[1778072776028,35.94,82071.51,0.0,0.32525,0.00012,30.0995]
[1778072776065,35.94,82071.51,0.0,0.32525,0.00012,30.0995]
[1778072776377,35.94,82071.51,0.0,0.32525,0.00012,30.0995]
[1778072776443,35.94,82052.23,0.0,0.32294,0.00012,30.00428]
[1778072777447,35.94,82052.23,0.0,0.32294,0.00012,30.00428]
[1778072777469,35.94,82041.97,0.0,0.32171,0.00012,29.95321]
[1778072777682,35.94,82041.97,0.0,0.32171,0.00012,29.95321]
[1778072777728,35.94,82041.97,0.0,0.32171,0.00012,29.95321]
[1778072777882,35.94,82041.97,0.0,0.32171,0.00012,29.95321]
[1778072778028,35.94,82041.97,0.0,0.32171,0.00012,29.95321]
[1778072778347,35.94,82041.97,0.0,0.32171,0.00012,29.95321]
[1778072778418,35.94,82042.17,0.0,0.32174,0.00012,29.95417]
[1778072778682,35.94,82042.17,0.0,0.32174,0.00012,29.95417]
[1778072778755,35.94,82042.17,0.0,0.32174,0.00012,29.95417]
[1778072778998,35.94,82042.17,0.0,0.32174,0.00012,29.95417]
[1778072779072,35.94,82042.17,0.0,0.32174,0.00012,29.95417]
[1778072779147,35.94,82042.17,0.0,0.32174,0.00012,29.95417]
[1778072779424,35.94,82042.17,0.0,0.32174,0.00012,29.95417]
[1778072779452,35.94,82077.28,0.0,0.32594,0.00012,30.12762]
[1778072779555,35.94,82077.28,0.0,0.32594,0.00012,30.12762]
[1778072779667,35.94,82077.28,0.0,0.32594,0.00012,30.12762]
[1778072779675,35.94,82077.28,0.0,0.32594,0.00012,30.12762]
[1778072779950,35.94,82077.28,0.0,0.32594,0.00012,30.12762]
[1778072779995,35.94,82077.28,0.0,0.32594,0.00012,30.12762]
[1778072780431,35.94,82077.39,0.0,0.32595,0.00012,30.12798]
[1778072781300,35.94,82077.39,0.0,0.32595,0.00012,30.12798]
[1778072781338,35.94,82077.39,0.0,0.32595,0.00012,30.12798]
[1778072781436,35.93,82074.15,0.0,0.32555,0.00012,30.11195]
[1778072782386,35.93,82074.15,0.0,0.32555,0.00012,30.11195]
[1778072782453,35.93,82076.94,0.0,0.32588,0.00012,30.12543]
[1778072782970,35.93,82076.94,0.0,0.32588,0.00012,30.12543]
[1778072783069,35.93,82076.94,0.0,0.32588,0.00012,30.12543]
[1778072783158,35.93,82076.94,0.0,0.32588,0.00012,30.12543]
[1778072783323,35.93,82076.94,0.0,0.32588,0.00012,30.12543]
[1778072783392,35.93,82076.94,0.0,0.32588,0.00012,30.12543]
[1778072783444,35.93,82076.94,0.0,0.32588,0.00012,30.12543]
[1778072783452,35.93,82077.05,0.0,0.32589,0.00012,30.12579]
[1778072783697,35.93,82077.05,0.0,0.32589,0.00012,30.12579]
[1778072783852,35.93,82077.05,0.0,0.32589,0.00012,30.12579]
[1778072784030,35.93,82077.05,0.0,0.32589,0.00012,30.12579]
[1778072784305,35.93,82077.05,0.0,0.32589,0.00012,30.12579]
[1778072784458,35.93,82059.4,0.0,0.32378,0.00012,30.03892]
[1778072784613,35.93,82059.4,0.0,0.32378,0.00012,30.03892]
[1778072785170,35.93,82059.4,0.0,0.32378,0.00012,30.03892]
[1778072785466,35.93,82043.64,0.0,0.32189,0.00012,29.96073]
[1778072785953,35.93,82043.64,0.0,0.32189,0.00012,29.96073]
[1778072786493,35.93,82043.64,0.0,0.32189,0.00012,29.96073]
[1778072786669,35.93,82043.64,0.0,0.32189,0.00012,29.96073]
[1778072786797,35.93,82040.31,0.0,0.32149,0.00012,29.94411]
[1778072786941,35.93,82040.31,0.0,0.32149,0.00012,29.94411]
[1778072787045,35.93,82040.31,0.0,0.32149,0.00012,29.94411]
[1778072787047,35.93,82040.31,0.0,0.32149,0.00012,29.94411]
[1778072787230,35.93,82040.31,0.0,0.32149,0.00012,29.94411]
[1778072787486,35.93,82038.18,0.0,0.32124,0.00012,29.93345]
[1778072787986,35.93,82038.18,0.0,0.32124,0.00012,29.93345]
[1778072788492,35.93,82028.39,0.0,0.32007,0.00012,29.88447]
[1778072788545,35.93,82028.39,0.0,0.32007,0.00012,29.88447]
[1778072788727,35.93,82028.39,0.0,0.32007,0.00012,29.88447]
[1778072788735,35.93,82028.39,0.0,0.32007,0.00012,29.88447]
[1778072788737,35.93,82028.39,0.0,0.32007,0.00012,29.88447]
[1778072789500,35.93,82027.79,0.0,0.32,0.00012,29.88148]
[1778072793245,35.93,82026.44,0.0,0.31983,0.00012,29.87139]
[1778072798262,35.93,82033.35,0.0,0.32065,0.00012,29.90609]
[1778072799388,35.93,82033.93,0.0,0.32072,0.00012,29.90898]
[1778072803588,35.93,82032.65,0.0,0.32057,0.00012,29.90257]
[1778072804553,35.93,82037.28,0.0,0.32112,0.00012,29.9257]
[1778072804993,35.93,82037.28,0.0,0.32112,0.00012,29.9257]
[1778072806721,35.93,82043.45,0.0,0.32185,0.00012,29.95642]
[1778072806782,35.93,82043.45,0.0,0.32185,0.00012,29.95642]
[1778072807477,35.93,82044.39,0.0,0.32196,0.00012,29.96105]
[1778072807729,35.93,82044.39,0.0,0.32196,0.00012,29.96105]
[1778072807981,35.93,82044.39,0.0,0.32196,0.00012,29.96105]
[1778072808397,35.93,82044.39,0.0,0.32196,0.00012,29.96105]
[1778072808631,35.93,82050.8,0.0,0.32273,0.00012,29.99283]
[1778072809118,35.93,82050.8,0.0,0.32273,0.00012,29.99283]
[1778072809976,35.93,82054.15,0.0,0.32313,0.00012,30.00937]
[1778072810223,35.93,82054.53,0.0,0.32317,0.00012,30.01117]
[1778072811461,35.93,82054.53,0.0,0.32317,0.00012,30.01117]
[1778072811513,35.93,82049.12,0.0,0.32252,0.00012,29.98427]
[1778072811872,35.93,82049.12,0.0,0.32252,0.00012,29.98427]
[1778072813808,35.93,82037.13,0.0,0.32109,0.00012,29.92446]
[1778072814035,35.93,82037.13,0.0,0.32109,0.00012,29.92446]
[1778072814455,35.93,82031.02,0.0,0.32036,0.00012,29.89387]
[1778072815707,35.93,82031.02,0.0,0.32036,0.00012,29.89387]
[1778072815738,35.93,82031.02,0.0,0.32036,0.00012,29.89387]
[1778072815832,35.93,82031.02,0.0,0.32036,0.00012,29.89387]
[1778072816516,35.93,82030.41,0.0,0.32029,0.00012,29.89085]
[1778072816979,35.93,82030.41,0.0,0.32029,0.00012,29.89085]
[1778072819613,35.93,82037.68,0.0,0.32115,0.00012,29.92729]
[1778072819934,35.93,82038.38,0.0,0.32124,0.00012,29.93079]
[1778072822827,35.93,82037.34,0.0,0.32111,0.00012,29.92559]
[1778072822888,35.93,82037.34,0.0,0.32111,0.00012,29.92559]
[1778072823483,35.93,82039.82,0.0,0.32141,0.00012,29.93798]
[1778072826493,35.93,82036.43,0.0,0.32101,0.00012,29.92106]
[1778072826505,35.93,82032.31,0.0,0.32052,0.00012,29.90046]
[1778072826778,35.93,82032.31,0.0,0.32052,0.00012,29.90046]
[1778072826818,35.93,82032.31,0.0,0.32052,0.00012,29.90046]
[1778072827205,35.93,82032.31,0.0,0.32052,0.00012,29.90046]
[1778072828061,35.93,82028.27,0.0,0.32003,0.00012,29.88024]
[1778072828938,35.93,82027.73,0.0,0.31997,0.00012,29.87758]
[1778072831752,35.93,82022.43,0.0,0.31934,0.00012,29.85106]
[1778072831817,35.93,82018.65,0.0,0.31889,0.00012,29.83186]
[1778072832795,35.93,82018.65,0.0,0.31889,0.00012,29.83186]
[1778072832866,35.93,82018.65,0.0,0.31889,0.00012,29.83186]
[1778072833119,35.93,82015.95,0.0,0.31856,0.00012,29.81795]
[1778072837270,35.93,82012.91,0.0,0.31819,0.00012,29.80221]
[1778072839826,35.93,82011.57,0.0,0.31802,0.00012,29.79518]
[1778072839837,35.93,82011.57,0.0,0.31802,0.00012,29.79518]
[1778072840157,35.92,82002.42,0.0,0.31693,0.00012,29.74854]
[1778072840803,35.92,82002.42,0.0,0.31693,0.00012,29.74854]
[1778072841327,35.92,82002.42,0.0,0.31693,0.00012,29.74854]
[1778072841530,35.92,82001.1,0.0,0.31677,0.00012,29.74173]
[1778072841995,35.92,82001.1,0.0,0.31677,0.00012,29.74173]
[1778072842426,35.92,82001.1,0.0,0.31677,0.00012,29.74173]
[1778072842463,35.92,81993.54,0.0,0.31587,0.00012,29.7031]
[1778072842970,35.92,81993.54,0.0,0.31587,0.00012,29.7031]
[1778072843554,35.92,81989.53,0.0,0.3154,0.00012,29.68249]
[1778072845058,35.92,81990.02,0.0,0.31545,0.00012,29.68491]
[1778072846019,35.92,81989.57,0.0,0.3154,0.00012,29.68252]
[1778072846105,35.92,81989.57,0.0,0.3154,0.00012,29.68252]
[1778072846182,35.92,81989.57,0.0,0.3154,0.00012,29.68252]
[1778072848549,35.92,81969.61,0.0,0.31303,0.00012,29.57965]
[1778072853145,35.92,81970.95,0.0,0.31317,0.00012,29.58316]
[1778072855483,35.92,81973.86,0.0,0.31351,0.00012,29.59814]
[1778072856150,35.92,81975.81,0.0,0.31374,0.00012,29.60813]
[1778072856161,35.92,81975.81,0.0,0.31374,0.00012,29.60813]
[1778072856251,35.92,81971.11,0.0,0.31319,0.00012,29.58386]
[1778072861909,35.92,81967.65,0.0,0.31278,0.00012,29.566]
[1778072861953,35.92,81967.65,0.0,0.31278,0.00012,29.566]
[1778072861963,35.92,81967.65,0.0,0.31278,0.00012,29.566]
[1778072862100,35.92,81967.65,0.0,0.31278,0.00012,29.566]
[1778072862305,35.92,81967.65,0.0,0.31278,0.00012,29.566]
[1778072862317,35.92,81967.65,0.0,0.31278,0.00012,29.566]
[1778072862409,35.92,81967.65,0.0,0.31278,0.00012,29.566]
[1778072862522,35.92,81963.34,0.0,0.31227,0.00012,29.54371]
[1778072863112,35.92,81963.34,0.0,0.31227,0.00012,29.54371]
[1778072863123,35.92,81963.34,0.0,0.31227,0.00012,29.54371]
[1778072863301,35.92,81963.34,0.0,0.31227,0.00012,29.54371]
[1778072863402,35.92,81940.24,0.0,0.30954,0.00012,29.42308]
[1778072864463,35.92,81928.79,0.0,0.30819,0.00012,29.36277]
[1778072865383,35.92,81928.79,0.0,0.30819,0.00012,29.36277]
[1778072865525,35.92,81928.79,0.0,0.30819,0.00012,29.36277]
[1778072865562,35.92,81926.79,0.0,0.30795,0.00012,29.35211]
[1778072865690,35.92,81926.79,0.0,0.30795,0.00012,29.35211]
[1778072865734,35.92,81926.79,0.0,0.30795,0.00012,29.35211]
[1778072866825,35.92,81925.91,0.0,0.30785,0.00012,29.34747]
[1778072867018,35.92,81925.91,0.0,0.30785,0.00012,29.34747]
[1778072867356,35.92,81925.91,0.0,0.30785,0.00012,29.34747]
[1778072867549,35.92,81925.91,0.0,0.30785,0.00012,29.34747]
[1778072867564,35.92,81925.91,0.0,0.30785,0.00012,29.34747]
[1778072867389,35.92,81909.4,0.0,0.30591,0.00012,29.25997]
[1778072867780,35.92,81909.4,0.0,0.30591,0.00012,29.25997]
[1778072867835,35.92,81909.4,0.0,0.30591,0.00012,29.25997]
[1778072868455,35.92,81897.65,0.0,0.30454,0.00012,29.19724]
[1778072869415,35.92,81908.29,0.0,0.30579,0.00012,29.25414]
[1778072873974,35.91,81910.97,0.0,0.30607,0.00012,29.26712]
[1778072877737,35.91,81910.5,0.0,0.306,0.00012,29.26391]
[1778072878268,35.91,81910.5,0.0,0.306,0.00012,29.26391]
[1778072879730,35.91,81908.02,0.0,0.3057,0.00012,29.25022]
[1778072881616,35.91,81904.12,0.0,0.30523,0.00012,29.22927]
[1778072881931,35.91,81904.12,0.0,0.30523,0.00012,29.22927]
[1778072882021,35.91,81904.12,0.0,0.30523,0.00012,29.22927]
[1778072882224,35.91,81897.61,0.0,0.30447,0.00012,29.19454]
[1778072882637,35.91,81897.61,0.0,0.30447,0.00012,29.19454]
[1778072883234,35.91,81888.56,0.0,0.30341,0.00012,29.14585]
[1778072883889,35.91,81888.56,0.0,0.30341,0.00012,29.14585]
[1778072883915,35.91,81888.56,0.0,0.30341,0.00012,29.14585]
[1778072884364,35.91,81888.56,0.0,0.30341,0.00012,29.14585]
[1778072884382,35.91,81888.56,0.0,0.30341,0.00012,29.14585]
[1778072884590,35.9,81882.43,0.0,0.30269,0.00012,29.11272]
[1778072884816,35.9,81882.43,0.0,0.30269,0.00012,29.11272]
[1778072885300,35.9,81882.43,0.0,0.30269,0.00012,29.11272]
[1778072885341,35.9,81882.43,0.0,0.30269,0.00012,29.11272]
[1778072885354,35.9,81882.43,0.0,0.30269,0.00012,29.11272]
[1778072885737,35.9,81873.64,0.0,0.30166,0.00012,29.06518]
[1778072885992,35.9,81873.64,0.0,0.30166,0.00012,29.06518]
[1778072887880,35.9,81857.14,0.0,0.29974,0.00012,28.97554]
[1778072887901,35.9,81857.14,0.0,0.29974,0.00012,28.97554]
[1778072888365,35.9,81854.45,0.0,0.29943,0.00012,28.96084]
[1778072893431,35.9,81862.57,0.0,0.30036,0.00012,29.00473]
[1778072893589,35.9,81862.57,0.0,0.30036,0.00012,29.00473]
[1778072893605,35.9,81859.59,0.0,0.30002,0.00012,28.98847]
[1778072895560,35.9,81848.44,0.0,0.29872,0.00012,28.92765]
[1778072896942,35.9,81845.56,0.0,0.29838,0.00012,28.91185]
[1778072897027,35.9,81845.56,0.0,0.29838,0.00012,28.91185]
[1778072897542,35.9,81851.5,0.0,0.29907,0.00012,28.94421]
[1778072897668,35.9,81851.5,0.0,0.29907,0.00012,28.94421]
[1778072898235,35.9,81851.5,0.0,0.29907,0.00012,28.94421]
[1778072898400,35.9,81851.5,0.0,0.29907,0.00012,28.94421]
[1778072898454,35.9,81851.5,0.0,0.29907,0.00012,28.94421]
[1778072898603,35.9,81870.26,0.0,0.30125,0.00012,29.04599]
[1778072898781,35.9,81870.26,0.0,0.30125,0.00012,29.04599]
[1778072899420,35.9,81870.26,0.0,0.30125,0.00012,29.04599]
[1778072899539,35.9,81870.26,0.0,0.30125,0.00012,29.04599]
[1778072899564,35.9,81870.26,0.0,0.30125,0.00012,29.04599]
[1778072899603,35.9,81870.26,0.0,0.30125,0.00012,29.04599]
[1778072899431,35.9,81881.86,0.0,0.3026,0.00012,29.10845]
[1778072900066,35.9,81881.86,0.0,0.3026,0.00012,29.10845]
[1778072900216,35.9,81881.86,0.0,0.3026,0.00012,29.10845]
[1778072900473,35.9,81881.86,0.0,0.3026,0.00012,29.10845]
[1778072900545,35.9,81881.86,0.0,0.3026,0.00012,29.10845]
[1778072900568,35.9,81881.86,0.0,0.3026,0.00012,29.10845]
[1778072900606,35.9,81881.86,0.0,0.3026,0.00012,29.10845]
[1778072900631,35.9,81881.86,0.0,0.3026,0.00012,29.10845]
[1778072900519,35.9,81882.51,0.0,0.30267,0.00012,29.11176]
[1778072900695,35.9,81882.51,0.0,0.30267,0.00012,29.11176]
[1778072900835,35.9,81882.51,0.0,0.30267,0.00012,29.11176]
[1778072901177,35.9,81882.51,0.0,0.30267,0.00012,29.11176]
[1778072901228,35.9,81882.51,0.0,0.30267,0.00012,29.11176]
[1778072901307,35.9,81882.51,0.0,0.30267,0.00012,29.11176]
[1778072901408,35.9,81882.51,0.0,0.30267,0.00012,29.11176]
[1778072901624,35.9,81882.51,0.0,0.30267,0.00012,29.11176]
[1778072901422,35.9,81901.53,0.0,0.30489,0.00012,29.21377]
[1778072901769,35.9,81901.53,0.0,0.30489,0.00012,29.21377]
[1778072902348,35.9,81902.18,0.0,0.30497,0.00012,29.21725]
[1778072902798,35.9,81902.18,0.0,0.30497,0.00012,29.21725]
[1778072902856,35.9,81902.18,0.0,0.30497,0.00012,29.21725]
[1778072902995,35.9,81902.18,0.0,0.30497,0.00012,29.21725]
[1778072903533,35.9,81902.18,0.0,0.30497,0.00012,29.21725]
[1778072903554,35.9,81928.19,0.0,0.30801,0.00012,29.35511]
[1778072904215,35.9,81928.19,0.0,0.30801,0.00012,29.35511]
[1778072904264,35.9,81928.19,0.0,0.30801,0.00012,29.35511]
[1778072904433,35.9,81928.19,0.0,0.30801,0.00012,29.35511]
[1778072904462,35.9,81932.35,0.0,0.3085,0.00012,29.37703]
[1778072904887,35.9,81932.35,0.0,0.3085,0.00012,29.37703]
[1778072905036,35.9,81932.35,0.0,0.3085,0.00012,29.37703]
[1778072905389,35.9,81932.57,0.0,0.30852,0.00012,29.37793]
[1778072906429,35.9,81932.57,0.0,0.30852,0.00012,29.37793]
[1778072906458,35.9,81932.57,0.0,0.30852,0.00012,29.37793]
[1778072906900,35.9,81935.24,0.0,0.30884,0.00012,29.39197]
[1778072906935,35.9,81935.24,0.0,0.30884,0.00012,29.39197]
[1778072907484,35.9,81935.24,0.0,0.30884,0.00012,29.39197]
[1778072907612,35.9,81937.68,0.0,0.30912,0.00012,29.4045]
[1778072908034,35.9,81937.68,0.0,0.30912,0.00012,29.4045]
[1778072908510,35.9,81935.36,0.0,0.30884,0.00012,29.39216]
[1778072909177,35.9,81935.36,0.0,0.30884,0.00012,29.39216]
[1778072909431,35.89,81929.58,0.0,0.30816,0.00012,29.36158]
[1778072909983,35.89,81929.58,0.0,0.30816,0.00012,29.36158]
[1778072910115,35.89,81929.58,0.0,0.30816,0.00012,29.36158]
[1778072910228,35.89,81929.58,0.0,0.30816,0.00012,29.36158]
[1778072910353,35.89,81929.58,0.0,0.30816,0.00012,29.36158]
[1778072910523,35.89,81929.58,0.0,0.30816,0.00012,29.36158]
[1778072910637,35.89,81934.76,0.0,0.30877,0.00012,29.38885]
[1778072910872,35.89,81934.76,0.0,0.30877,0.00012,29.38885]
[1778072911131,35.89,81934.76,0.0,0.30877,0.00012,29.38885]
[1778072911209,35.89,81934.76,0.0,0.30877,0.00012,29.38885]
[1778072911385,35.89,81934.76,0.0,0.30877,0.00012,29.38885]
[1778072911540,35.89,81934.76,0.0,0.30877,0.00012,29.38885]
[1778072911637,35.89,81939.27,0.0,0.30927,0.00012,29.40886]
[1778072914987,35.89,81937.19,0.0,0.30902,0.00012,29.39741]
[1778072915267,35.89,81937.19,0.0,0.30902,0.00012,29.39741]
[1778072915506,35.89,81937.19,0.0,0.30902,0.00012,29.39741]
[1778072915650,35.89,81935.29,0.0,0.30879,0.00012,29.38727]
[1778072916497,35.89,81935.29,0.0,0.30879,0.00012,29.38727]
[1778072916634,35.89,81935.29,0.0,0.30879,0.00012,29.38727]
[1778072916711,35.89,81927.64,0.0,0.30789,0.00012,29.34682]
[1778072916937,35.89,81927.64,0.0,0.30789,0.00012,29.34682]
[1778072917202,35.89,81927.64,0.0,0.30789,0.00012,29.34682]
[1778072917250,35.89,81927.64,0.0,0.30789,0.00012,29.34682]
[1778072917550,35.89,81927.64,0.0,0.30789,0.00012,29.34682]
[1778072917643,35.89,81919.38,0.0,0.30691,0.00012,29.30304]
[1778072917695,35.89,81919.38,0.0,0.30691,0.00012,29.30304]
[1778072917821,35.89,81919.38,0.0,0.30691,0.00012,29.30304]
[1778072918597,35.89,81921.4,0.0,0.30715,0.00012,29.31366]
[1778072919797,35.89,81921.4,0.0,0.30715,0.00012,29.31357]
[1778072920041,35.89,81921.4,0.0,0.30715,0.00012,29.31357]
[1778072920226,35.89,81921.4,0.0,0.30715,0.00012,29.31357]
[1778072920587,35.89,81920.76,0.0,0.30707,0.00012,29.31007]
[1778072920752,35.89,81920.76,0.0,0.30707,0.00012,29.31007]
[1778072921293,35.89,81920.76,0.0,0.30707,0.00012,29.31007]
[1778072921574,35.89,81920.33,0.0,0.30702,0.00012,29.30771]
[1778072921733,35.89,81920.33,0.0,0.30702,0.00012,29.30771]
[1778072921741,35.89,81920.33,0.0,0.30702,0.00012,29.30771]
[1778072922614,35.89,81903.71,0.0,0.30507,0.00012,29.21936]
[1778072922716,35.89,81903.71,0.0,0.30507,0.00012,29.21936]
[1778072924408,35.89,81906.43,0.0,0.30539,0.00012,29.23386]
[1778072924606,35.89,81906.62,0.0,0.30541,0.00012,29.23485]
[1778072926610,35.89,81915.56,0.0,0.30645,0.00012,29.28229]
[1778072927400,35.89,81915.56,0.0,0.30645,0.00012,29.28229]
[1778072927616,35.89,81918.61,0.0,0.30681,0.00012,29.2984]
[1778072928652,35.89,81931.93,0.0,0.30837,0.00012,29.36868]
[1778072929106,35.89,81931.93,0.0,0.30837,0.00012,29.36868]
[1778072929225,35.89,81931.93,0.0,0.30837,0.00012,29.36868]
[1778072929261,35.89,81931.93,0.0,0.30837,0.00012,29.36868]
[1778072929413,35.89,81931.93,0.0,0.30837,0.00012,29.36868]
[1778072929438,35.89,81931.93,0.0,0.30837,0.00012,29.36868]
[1778072929615,35.89,81931.93,0.0,0.30837,0.00012,29.36868]
[1778072929648,35.89,81931.93,0.0,0.30837,0.00012,29.36868]
[1778072929643,35.89,81932.22,0.0,0.3084,0.00012,29.37008]
[1778072929798,35.89,81932.22,0.0,0.3084,0.00012,29.37008]
[1778072929820,35.89,81932.22,0.0,0.3084,0.00012,29.37008]
[1778072929861,35.89,81932.22,0.0,0.3084,0.00012,29.37008]
[1778072930037,35.89,81932.22,0.0,0.3084,0.00012,29.37008]
[1778072930650,35.88,81935.18,0.0,0.30875,0.00012,29.38552]
[1778072932636,35.88,81943.1,0.0,0.30968,0.00012,29.42693]
[1778072932669,35.88,81943.1,0.0,0.30968,0.00012,29.42693]
[1778072932692,35.88,81947.56,0.0,0.3102,0.00012,29.45009]
[1778072933116,35.88,81947.56,0.0,0.3102,0.00012,29.45009]
[1778072933145,35.88,81947.56,0.0,0.3102,0.00012,29.45009]
[1778072933778,35.88,81948.68,0.0,0.31032,0.00012,29.45574]
[1778072933810,35.88,81948.68,0.0,0.31032,0.00012,29.45574]
[1778072934646,35.88,81948.68,0.0,0.31032,0.00012,29.45574]
[1778072934596,35.88,81949.0,0.0,0.31036,0.00012,29.45722]
[1778072934780,35.88,81949.0,0.0,0.31036,0.00012,29.45722]
[1778072935303,35.88,81949.0,0.0,0.31036,0.00012,29.45722]
[1778072935556,35.88,81949.0,0.0,0.31036,0.00012,29.45722]
[1778072935675,35.88,81959.09,0.0,0.31154,0.00012,29.50959]
[1778072935797,35.88,81959.09,0.0,0.31154,0.00012,29.50959]
[1778072936178,35.88,81959.09,0.0,0.31154,0.00012,29.50959]
[1778072936219,35.88,81959.09,0.0,0.31154,0.00012,29.50959]
[1778072936432,35.88,81959.09,0.0,0.31154,0.00012,29.50959]
[1778072936644,35.88,81959.09,0.0,0.31154,0.00012,29.50959]
[1778072936721,35.88,81959.09,0.0,0.31154,0.00012,29.50959]
[1778072936635,35.88,81971.93,0.0,0.31306,0.00012,29.5762]
[1778072936847,35.88,81971.93,0.0,0.31306,0.00012,29.5762]
[1778072937016,35.88,81971.93,0.0,0.31306,0.00012,29.5762]
[1778072937248,35.88,81971.93,0.0,0.31306,0.00012,29.5762]
[1778072937423,35.88,81971.93,0.0,0.31306,0.00012,29.5762]
[1778072937482,35.88,81971.93,0.0,0.31306,0.00012,29.5762]
[1778072937578,35.88,81994.54,0.0,0.31574,0.00012,29.6925]
[1778072937831,35.88,81994.54,0.0,0.31574,0.00012,29.6925]
[1778072937893,35.88,81994.54,0.0,0.31574,0.00012,29.6925]
[1778072938452,35.88,81994.54,0.0,0.31574,0.00012,29.6925]
[1778072938589,35.88,81994.54,0.0,0.31574,0.00012,29.6925]
[1778072938654,35.88,81994.54,0.0,0.31574,0.00012,29.6925]
[1778072938646,35.88,82011.72,0.0,0.31778,0.00012,29.77995]
[1778072938697,35.88,82011.72,0.0,0.31778,0.00012,29.77995]
[1778072938858,35.88,82011.72,0.0,0.31778,0.00012,29.77995]
[1778072938877,35.88,82011.72,0.0,0.31778,0.00012,29.77995]
[1778072938893,35.88,82011.72,0.0,0.31778,0.00012,29.77995]
[1778072939209,35.88,82011.72,0.0,0.31778,0.00012,29.77995]
[1778072939258,35.88,82011.72,0.0,0.31778,0.00012,29.77995]
[1778072939298,35.88,82011.72,0.0,0.31778,0.00012,29.77995]
[1778072939413,35.88,82011.72,0.0,0.31778,0.00012,29.77995]
[1778072939462,35.88,82011.72,0.0,0.31778,0.00012,29.77995]
[1778072941823,35.88,82007.16,0.0,0.31723,0.00012,29.75661]
[1778072941832,35.88,82007.16,0.0,0.31723,0.00012,29.75661]
[1778072942441,35.88,82003.6,0.0,0.3168,0.00012,29.73844]
[1778072942806,35.88,82003.6,0.0,0.3168,0.00012,29.73844]
[1778072943215,35.88,82003.6,0.0,0.3168,0.00012,29.73844]
[1778072943343,35.88,82003.6,0.0,0.3168,0.00012,29.73844]
[1778072943656,35.88,82003.6,0.0,0.3168,0.00012,29.73844]
[1778072943752,35.88,82005.36,0.0,0.31701,0.00012,29.74735]
[1778072943892,35.88,82005.36,0.0,0.31701,0.00012,29.74735]
[1778072945748,35.88,81995.94,0.0,0.31588,0.00012,29.69892]
[1778072946578,35.88,81989.35,0.0,0.3151,0.00012,29.66509]
[1778072947481,35.88,81989.35,0.0,0.3151,0.00012,29.66509]
[1778072951435,35.87,81986.87,0.0,0.3148,0.00012,29.65207]
[1778072951445,35.87,81986.87,0.0,0.3148,0.00012,29.65207]
[1778072951514,35.87,81986.83,0.0,0.31479,0.00012,29.65186]
[1778072957152,35.87,81990.68,0.0,0.31524,0.00012,29.67128]
[1778072957631,35.87,81993.89,0.0,0.31562,0.00012,29.68758]
[1778072957780,35.87,81993.89,0.0,0.31562,0.00012,29.68758]
[1778072958333,35.87,81996.48,0.0,0.31593,0.00012,29.70083]
[1778072959555,35.87,81996.48,0.0,0.31593,0.00012,29.70083]
[1778072959644,35.87,81997.52,0.0,0.31605,0.00012,29.70595]
[1778072960767,35.87,81997.52,0.0,0.31605,0.00012,29.70595]
[1778072961411,35.87,81997.52,0.0,0.31605,0.00012,29.70595]
[1778072962955,35.87,82003.23,0.0,0.31672,0.00012,29.73477]
[1778072963647,35.87,82003.23,0.0,0.31672,0.00012,29.73477]
[1778072963777,35.87,82007.78,0.0,0.31725,0.00012,29.75781]
[1778072966250,35.87,82017.94,0.0,0.31846,0.00012,29.80921]
[1778072967150,35.87,82019.36,0.0,0.31862,0.00012,29.81622]
[1778072967498,35.87,82016.18,0.0,0.31824,0.00012,29.79995]
[1778072970414,35.87,82014.78,0.0,0.31807,0.00012,29.7925]
[1778072970439,35.86,82013.11,0.0,0.31786,0.00012,29.78387]
[1778072974339,35.86,82022.05,0.0,0.3189,0.00012,29.82522]
[1778072974351,35.86,82021.77,0.0,0.31886,0.00012,29.82361]
[1778072977429,35.86,82021.54,0.0,0.31882,0.00012,29.82206]
[1778072977529,35.86,82019.61,0.0,0.31858,0.00012,29.81193]
[1778072982966,35.85,82022.41,0.0,0.3189,0.00012,29.82532]
[1778072983686,35.85,82022.41,0.0,0.3189,0.00012,29.82532]
[1778072984028,35.85,82022.21,0.0,0.31886,0.00012,29.82393]
[1778072988551,35.85,82023.68,0.0,0.31902,0.00012,29.83079]
[1778072988591,35.85,82024.23,0.0,0.31908,0.00012,29.8332]
[1778072991507,35.85,82024.54,0.0,0.31911,0.00012,29.83458]
[1778072991601,35.84,82024.27,0.0,0.31907,0.00012,29.83285]
[1778072992843,35.84,82024.27,0.0,0.31907,0.00012,29.83285]
[1778072993335,35.84,82024.27,0.0,0.31907,0.00012,29.83285]
[1778072993901,35.84,82023.06,0.0,0.31892,0.00012,29.82657]
[1778072994676,35.84,82024.08,0.0,0.31904,0.00012,29.83138]
[1778072995150,35.84,82024.08,0.0,0.31904,0.00012,29.83138]
[1778072995731,35.84,82023.9,0.0,0.31901,0.00012,29.8303]
[1778072995810,35.84,82023.9,0.0,0.31901,0.00012,29.8303]
[1778072995814,35.84,82023.9,0.0,0.31901,0.00012,29.8303]
[1778072995846,35.84,82023.9,0.0,0.31901,0.00012,29.8303]
[1778072996118,35.84,82024.04,0.0,0.31903,0.00012,29.83101]
[1778072997790,35.84,82025.14,0.0,0.31915,0.00012,29.8364]
[1778072998055,35.84,82025.14,0.0,0.31915,0.00012,29.8364]
[1778072998069,35.84,82025.14,0.0,0.31915,0.00012,29.8364]
[1778073003323,35.84,82028.95,0.0,0.3196,0.00012,29.85544]
[1778073007006,35.84,82026.09,0.0,0.31927,0.00012,29.84116]
[1778073007054,35.84,82026.09,0.0,0.31927,0.00012,29.84116]
[1778073007203,35.84,82026.34,0.0,0.3193,0.00012,29.84242]
[1778073007931,35.84,82026.34,0.0,0.3193,0.00012,29.84242]
[1778073008130,35.84,82026.34,0.0,0.3193,0.00012,29.84242]
[1778073008171,35.84,82026.34,0.0,0.3193,0.00012,29.84242]
[1778073008337,35.84,82026.34,0.0,0.3193,0.00012,29.84242]
[1778073008381,35.84,82026.34,0.0,0.3193,0.00012,29.84242]
[1778073008406,35.84,82039.17,0.0,0.32083,0.00012,29.9068]
[1778073009272,35.84,82039.17,0.0,0.32083,0.00012,29.9068]
[1778073009553,35.84,82039.17,0.0,0.32083,0.00012,29.9068]
[1778073010041,35.84,82038.21,0.0,0.32071,0.00012,29.9021]
[1778073010160,35.84,82038.21,0.0,0.32071,0.00012,29.9021]
[1778073010218,35.84,82038.21,0.0,0.32071,0.00012,29.9021]
[1778073010282,35.84,82038.21,0.0,0.32071,0.00012,29.9021]
[1778073010414,35.84,82038.21,0.0,0.32071,0.00012,29.9021]
[1778073010427,35.84,82038.21,0.0,0.32071,0.00012,29.9021]
[1778073010619,35.84,82038.21,0.0,0.32071,0.00012,29.9021]
[1778073010620,35.84,82045.95,0.0,0.32164,0.00012,29.94084]
[1778073011545,35.84,82045.95,0.0,0.32164,0.00012,29.94084]
[1778073011977,35.84,82053.0,0.0,0.32248,0.00012,29.97604]
[1778073012235,35.84,82053.09,0.0,0.3225,0.00012,29.9765]
[1778073014736,35.84,82057.91,0.0,0.32307,0.00012,30.00044]
[1778073014750,35.84,82057.91,0.0,0.32307,0.00012,30.00044]
[1778073014757,35.84,82057.91,0.0,0.32307,0.00012,30.00044]
[1778073015182,35.84,82057.91,0.0,0.32307,0.00012,30.00041]
[1778073015223,35.84,82057.91,0.0,0.32307,0.00012,30.00041]
[1778073016032,35.84,82060.14,0.0,0.32334,0.00012,30.01139]
[1778073016263,35.84,82060.14,0.0,0.32334,0.00012,30.01139]
[1778073019069,35.84,82059.78,0.0,0.32329,0.00012,30.00949]
[1778073019333,35.84,82059.46,0.0,0.32325,0.00012,30.00785]
[1778073020071,35.84,82059.46,0.0,0.32325,0.00012,30.00785]
[1778073020273,35.84,82059.46,0.0,0.32325,0.00012,30.00785]
[1778073020354,35.84,82058.98,0.0,0.32319,0.00012,30.00542]
[1778073020853,35.84,82058.98,0.0,0.32319,0.00012,30.00542]
[1778073021678,35.84,82059.68,0.0,0.32327,0.00012,30.00884]
[1778073021993,35.84,82059.68,0.0,0.32327,0.00012,30.00884]
[1778073022156,35.84,82059.68,0.0,0.32327,0.00012,30.00884]
[1778073022460,35.84,82059.68,0.0,0.32327,0.00012,30.00884]
[1778073022764,35.84,82074.7,0.0,0.32508,0.00012,30.08297]
[1778073023555,35.84,82074.7,0.0,0.32508,0.00012,30.08297]
[1778073023641,35.84,82085.89,0.0,0.32642,0.00012,30.13788]
[1778073024103,35.84,82085.89,0.0,0.32642,0.00012,30.13788]
[1778073024152,35.84,82085.89,0.0,0.32642,0.00012,30.13788]
[1778073024320,35.84,82086.43,0.0,0.32648,0.00012,30.14042]
[1778073025261,35.84,82086.43,0.0,0.32648,0.00012,30.14042]
[1778073025598,35.84,82085.16,0.0,0.32633,0.00012,30.13406]
[1778073026132,35.84,82085.16,0.0,0.32633,0.00012,30.13406]
[1778073026550,35.83,82089.14,0.0,0.3268,0.00012,30.15339]
[1778073028531,35.83,82089.73,0.0,0.32687,0.00012,30.15598]
[1778073028587,35.83,82090.01,0.0,0.3269,0.00012,30.15735]
[1778073028828,35.83,82090.01,0.0,0.3269,0.00012,30.15735]
[1778073029708,35.83,82091.09,0.0,0.32702,0.00012,30.16232]
[1778073030236,35.83,82091.09,0.0,0.32702,0.00012,30.16232]
[1778073031978,35.83,82092.67,0.0,0.32719,0.00012,30.1665]
[1778073032374,35.83,82094.48,0.0,0.32741,0.00012,30.17516]
[1778073033202,35.83,82094.48,0.0,0.32741,0.00012,30.17516]
[1778073033670,35.83,82094.48,0.0,0.32741,0.00012,30.17516]
[1778073033686,35.83,82094.48,0.0,0.32741,0.00012,30.17516]
[1778073033767,35.83,82104.01,0.0,0.32855,0.00012,30.22113]
[1778073035726,35.83,82106.13,0.0,0.3288,0.00012,30.2314]
[1778073035780,35.83,82108.93,0.0,0.32914,0.00012,30.24504]
[1778073040785,35.82,82107.62,0.0,0.32897,0.00012,30.23812]
[1778073041773,35.82,82107.25,0.0,0.32892,0.00012,30.23613]
[1778073042445,35.82,82107.66,0.0,0.32896,0.00012,30.23791]
[1778073047781,35.82,82108.38,0.0,0.32903,0.00012,30.24058]
[1778073051478,35.81,82107.62,0.0,0.32891,0.00012,30.23608]
[1778073051694,35.81,82105.9,0.0,0.3287,0.00012,30.22755]
[1778073055983,35.81,82106.58,0.0,0.32876,0.00012,30.22985]
[1778073056769,35.81,82108.36,0.0,0.32897,0.00012,30.23827]
[1778073056846,35.81,82108.36,0.0,0.32897,0.00012,30.23827]
[1778073056912,35.81,82108.36,0.0,0.32897,0.00012,30.23827]
[1778073060867,35.81,82111.39,0.0,0.32933,0.00012,30.25305]
[1778073061039,35.81,82111.39,0.0,0.32933,0.00012,30.25305]
[1778073062058,35.81,82114.69,0.0,0.32973,0.00012,30.26898]
[1778073062230,35.81,82114.69,0.0,0.32973,0.00012,30.26898]
[1778073062301,35.81,82114.69,0.0,0.32973,0.00012,30.26898]
[1778073062502,35.81,82114.69,0.0,0.32973,0.00012,30.26898]
[1778073062592,35.81,82108.87,0.0,0.32903,0.00012,30.24089]
[1778073063481,35.81,82108.87,0.0,0.32903,0.00012,30.24089]
[1778073063635,35.81,82110.11,0.0,0.32918,0.00012,30.2469]
[1778073064526,35.81,82110.11,0.0,0.32918,0.00012,30.2469]
[1778073064554,35.81,82110.11,0.0,0.32918,0.00012,30.2469]
[1778073064729,35.81,82110.11,0.0,0.32918,0.00012,30.2469]
[1778073064986,35.81,82110.11,0.0,0.32918,0.00012,30.24693]
[1778073065607,35.81,82110.11,0.0,0.32918,0.00012,30.24693]
[1778073065667,35.81,82109.32,0.0,0.32909,0.00012,30.24314]
[1778073066557,35.81,82109.32,0.0,0.32909,0.00012,30.24314]
[1778073066745,35.8,82110.68,0.0,0.32924,0.00012,30.24929]
[1778073067925,35.8,82110.79,0.0,0.32925,0.00012,30.24985]
[1778073068416,35.8,82110.79,0.0,0.32925,0.00012,30.24985]
[1778073068515,35.8,82110.79,0.0,0.32925,0.00012,30.24985]
[1778073068556,35.8,82110.79,0.0,0.32925,0.00012,30.24985]
[1778073068739,35.8,82111.19,0.0,0.3293,0.00012,30.25181]
[1778073070767,35.81,82111.5,0.0,0.32934,0.00012,30.25334]
[1778073070808,35.81,82110.33,0.0,0.3292,0.00012,30.24771]
[1778073071403,35.81,82110.33,0.0,0.3292,0.00012,30.24771]
[1778073071492,35.81,82110.33,0.0,0.3292,0.00012,30.24771]
[1778073071965,35.81,82102.47,0.0,0.32825,0.00012,30.20962]
[1778073073770,35.81,82092.56,0.0,0.32706,0.00012,30.16154]
[1778073074661,35.81,82092.56,0.0,0.32706,0.00012,30.16154]
[1778073074705,35.81,82092.03,0.0,0.327,0.00012,30.15906]
[1778073075713,35.81,82092.03,0.0,0.327,0.00012,30.15906]
[1778073075784,35.81,82092.8,0.0,0.32709,0.00012,30.16292]
[1778073076072,35.81,82092.8,0.0,0.32709,0.00012,30.16292]
[1778073076763,35.81,82092.8,0.0,0.32709,0.00012,30.16292]
[1778073078325,35.81,82100.33,0.0,0.32801,0.00012,30.19979]
[1778073078694,35.81,82100.33,0.0,0.32801,0.00012,30.19979]
[1778073078787,35.81,82109.2,0.0,0.32908,0.00012,30.24286]
[1778073079186,35.81,82109.2,0.0,0.32908,0.00012,30.24286]
[1778073079837,35.81,82111.92,0.0,0.32941,0.00012,30.25605]
[1778073079847,35.81,82111.92,0.0,0.32941,0.00012,30.25605]
[1778073079875,35.81,82111.92,0.0,0.32941,0.00012,30.25605]
[1778073080625,35.81,82111.92,0.0,0.32941,0.00012,30.25605]
[1778073080801,35.81,82113.16,0.0,0.32956,0.00012,30.26206]
[1778073081055,35.81,82113.16,0.0,0.32956,0.00012,30.26206]
[1778073081738,35.81,82113.0,0.0,0.32954,0.00012,30.26132]
[1778073083237,35.81,82113.47,0.0,0.3296,0.00012,30.26361]
[1778073083273,35.81,82113.47,0.0,0.3296,0.00012,30.26361]
[1778073084746,35.81,82113.24,0.0,0.32957,0.00012,30.26252]
[1778073084779,35.81,82112.76,0.0,0.32952,0.00012,30.26023]
[1778073086688,35.81,82113.04,0.0,0.32955,0.00012,30.26161]
[1778073086757,35.81,82113.26,0.0,0.32958,0.00012,30.2627]
[1778073088288,35.81,82113.26,0.0,0.32958,0.00012,30.26273]
[1778073088294,35.81,82113.26,0.0,0.32958,0.00012,30.26273]
[1778073088828,35.81,82116.33,0.0,0.32995,0.00012,30.27757]
[1778073089975,35.81,82117.9,0.0,0.33014,0.00012,30.28515]
[1778073091119,35.81,82118.15,0.0,0.33017,0.00012,30.28637]
[1778073092206,35.81,82119.8,0.0,0.33036,0.00012,30.29096]
[1778073092717,35.81,82119.8,0.0,0.33036,0.00012,30.29096]
[1778073092725,35.81,82119.8,0.0,0.33036,0.00012,30.29096]
[1778073092841,35.81,82119.8,0.0,0.33036,0.00012,30.29096]
[1778073092821,35.81,82125.11,0.0,0.331,0.00012,30.31645]
[1778073093627,35.81,82125.11,0.0,0.331,0.00012,30.31645]
[1778073093656,35.81,82125.11,0.0,0.331,0.00012,30.31645]
[1778073093810,35.81,82125.48,0.0,0.33104,0.00012,30.31823]
[1778073094859,35.81,82132.38,0.0,0.33188,0.00012,30.35119]
[1778073095141,35.81,82132.38,0.0,0.33188,0.00012,30.35119]
[1778073095327,35.81,82132.38,0.0,0.33188,0.00012,30.35119]
[1778073095822,35.81,82142.52,0.0,0.33311,0.00012,30.39948]
[1778073096829,35.81,82131.85,0.0,0.3318,0.00012,30.3483]
[1778073097339,35.81,82131.85,0.0,0.3318,0.00012,30.3483]
[1778073097836,35.81,82121.54,0.0,0.33055,0.00012,30.29889]
[1778073098039,35.81,82121.54,0.0,0.33055,0.00012,30.29889]
[1778073098696,35.81,82121.54,0.0,0.33055,0.00012,30.29889]
[1778073099302,35.81,82126.84,0.0,0.3312,0.00012,30.32429]
[1778073099483,35.81,82126.84,0.0,0.3312,0.00012,30.32429]
[1778073099849,35.81,82130.16,0.0,0.3316,0.00012,30.34014]
[1778073100414,35.81,82130.16,0.0,0.3316,0.00012,30.34014]
[1778073101384,35.81,82132.85,0.0,0.33192,0.00012,30.353]
[1778073101476,35.81,82135.68,0.0,0.33227,0.00012,30.36649]
[1778073102261,35.81,82135.68,0.0,0.33227,0.00012,30.36649]
[1778073102881,35.81,82139.13,0.0,0.33268,0.00012,30.38291]
[1778073102965,35.81,82139.13,0.0,0.33268,0.00012,30.38291]
[1778073103115,35.81,82139.13,0.0,0.33268,0.00012,30.38291]
[1778073103195,35.81,82139.13,0.0,0.33268,0.00012,30.38291]
[1778073103289,35.81,82139.13,0.0,0.33268,0.00012,30.38291]
[1778073103400,35.81,82139.13,0.0,0.33268,0.00012,30.38291]
[1778073103478,35.81,82139.13,0.0,0.33268,0.00012,30.38291]
[1778073103604,35.81,82139.13,0.0,0.33268,0.00012,30.38291]
[1778073103866,35.81,82139.13,0.0,0.33268,0.00012,30.38291]
[1778073103881,35.81,82154.07,0.0,0.33452,0.00012,30.45464]
[1778073104021,35.81,82154.07,0.0,0.33452,0.00012,30.45464]
[1778073104077,35.81,82154.07,0.0,0.33452,0.00012,30.45464]
[1778073104110,35.81,82154.07,0.0,0.33452,0.00012,30.45464]
[1778073104225,35.81,82154.07,0.0,0.33452,0.00012,30.45464]
[1778073104283,35.81,82154.07,0.0,0.33452,0.00012,30.45464]
[1778073104876,35.81,82154.07,0.0,0.33452,0.00012,30.45464]
[1778073104888,35.81,82161.83,0.0,0.33547,0.00012,30.49122]
[1778073106417,35.81,82161.63,0.0,0.33544,0.00012,30.49024]
[1778073106429,35.81,82161.63,0.0,0.33544,0.00012,30.49024]
[1778073106505,35.81,82161.63,0.0,0.33544,0.00012,30.49024]
[1778073106519,35.81,82161.63,0.0,0.33544,0.00012,30.49024]
[1778073106711,35.81,82161.63,0.0,0.33544,0.00012,30.49024]
[1778073106728,35.81,82161.63,0.0,0.33544,0.00012,30.49024]
[1778073106740,35.81,82161.63,0.0,0.33544,0.00012,30.49024]
[1778073107928,35.81,82159.32,0.0,0.33516,0.00012,30.47932]
[1778073108916,35.81,82160.48,0.0,0.3353,0.00012,30.48473]
[1778073112849,35.81,82166.52,0.0,0.33603,0.00012,30.5129]
[1778073113899,35.81,82167.96,0.0,0.33622,0.00012,30.52017]
[1778073115282,35.82,82165.36,0.0,0.33591,0.00012,30.50805]
[1778073115369,35.82,82165.36,0.0,0.33591,0.00012,30.50805]
[1778073115836,35.82,82165.36,0.0,0.33591,0.00012,30.50805]
[1778073115889,35.81,82166.25,0.0,0.33601,0.00012,30.51213]
[1778073116578,35.81,82166.25,0.0,0.33601,0.00012,30.51213]
[1778073120806,35.82,82180.74,0.0,0.33779,0.00012,30.58019]
[1778073124830,35.82,82181.91,0.0,0.33794,0.00012,30.58566]
[1778073124890,35.82,82186.92,0.0,0.33855,0.00012,30.6089]
[1778073126455,35.82,82185.16,0.0,0.33833,0.00012,30.60076]
[1778073126556,35.82,82184.37,0.0,0.33824,0.00012,30.5971]
[1778073131689,35.82,82181.11,0.0,0.33784,0.00012,30.582]
[1778073131817,35.82,82181.11,0.0,0.33784,0.00012,30.582]
[1778073131878,35.82,82181.11,0.0,0.33784,0.00012,30.582]
[1778073131888,35.82,82180.74,0.0,0.3378,0.00012,30.58031]
[1778073134034,35.82,82176.96,0.0,0.33734,0.00012,30.56279]
[1778073134797,35.82,82163.8,0.0,0.33573,0.00012,30.50132]
[1778073135025,35.82,82163.8,0.0,0.33573,0.00012,30.50132]
[1778073135067,35.82,82163.8,0.0,0.33573,0.00012,30.50132]
[1778073135612,35.82,82163.8,0.0,0.33573,0.00012,30.50132]
[1778073135633,35.82,82163.8,0.0,0.33573,0.00012,30.50132]
[1778073135712,35.82,82150.58,0.0,0.33412,0.00012,30.43899]
[1778073136180,35.82,82150.58,0.0,0.33412,0.00012,30.43899]
[1778073136249,35.82,82150.58,0.0,0.33412,0.00012,30.43899]
[1778073136295,35.82,82150.58,0.0,0.33412,0.00012,30.43899]
[1778073136337,35.82,82150.58,0.0,0.33412,0.00012,30.43899]
[1778073137200,35.82,82151.2,0.0,0.3342,0.00012,30.44186]
[1778073139304,35.82,82156.61,0.0,0.33485,0.00012,30.46734]
[1778073140778,35.82,82164.4,0.0,0.3358,0.00012,30.5039]
[1778073140814,35.82,82165.34,0.0,0.33591,0.00012,30.50819]
[1778073141113,35.82,82165.34,0.0,0.33591,0.00012,30.50819]
[1778073141176,35.82,82163.62,0.0,0.3357,0.00012,30.50013]
[1778073146577,35.81,82158.42,0.0,0.33506,0.00012,30.47545]
[1778073148641,35.81,82152.98,0.0,0.3344,0.00012,30.44972]
[1778073148654,35.81,82152.98,0.0,0.3344,0.00012,30.44972]
[1778073148963,35.81,82152.01,0.0,0.33428,0.00012,30.44506]
[1778073154151,35.81,82147.86,0.0,0.33376,0.00012,30.42199]
[1778073159270,35.81,82151.52,0.0,0.33419,0.00012,30.43912]
[1778073164307,35.81,82152.23,0.0,0.33428,0.00012,30.44226]
[1778073169342,35.81,82149.69,0.0,0.33396,0.00012,30.43003]
[1778073175384,35.81,82146.46,0.0,0.33356,0.00012,30.41451]
[1778073180689,35.81,82142.79,0.0,0.33311,0.00012,30.39697]
[1778073185661,35.81,82140.48,0.0,0.33283,0.00012,30.38595]
[1778073185742,35.81,82140.48,0.0,0.33283,0.00012,30.38595]
[1778073185778,35.81,82140.48,0.0,0.33283,0.00012,30.38595]
[1778073185869,35.81,82140.48,0.0,0.33283,0.00012,30.38595]
[1778073185935,35.81,82139.45,0.0,0.3327,0.00012,30.38098]
[1778073186304,35.81,82139.45,0.0,0.3327,0.00012,30.38098]
[1778073186995,35.81,82139.45,0.0,0.3327,0.00012,30.38098]
[1778073187043,35.81,82136.76,0.0,0.33238,0.00012,30.36817]
[1778073187161,35.81,82136.76,0.0,0.33238,0.00012,30.36817]
[1778073187229,35.81,82136.76,0.0,0.33238,0.00012,30.36817]
[1778073187411,35.81,82136.76,0.0,0.33238,0.00012,30.36817]
[1778073187954,35.81,82126.98,0.0,0.33119,0.00012,30.32125]
[1778073191216,35.81,82121.16,0.0,0.33048,0.00012,30.29323]
[1778073191226,35.81,82121.16,0.0,0.33048,0.00012,30.29323]
[1778073191496,35.81,82121.16,0.0,0.33048,0.00012,30.2932]
[1778073196531,35.8,82123.13,0.0,0.33071,0.00012,30.30255]
[1778073201923,35.8,82122.93,0.0,0.33069,0.00012,30.30152]
[1778073201982,35.8,82122.93,0.0,0.33069,0.00012,30.30152]
[1778073202008,35.8,82122.93,0.0,0.33069,0.00012,30.30152]
[1778073202063,35.8,82122.42,0.0,0.33063,0.00012,30.29905]
[1778073202101,35.8,82122.42,0.0,0.33063,0.00012,30.29905]
[1778073203853,35.8,82121.6,0.0,0.33053,0.00012,30.29511]
[1778073204090,35.8,82121.48,0.0,0.33051,0.00012,30.29453]
[1778073204871,35.8,82121.48,0.0,0.33051,0.00012,30.29453]
[1778073204908,35.8,82121.48,0.0,0.33051,0.00012,30.29453]
[1778073206113,35.8,82121.55,0.0,0.33052,0.00012,30.29487]
[1778073206154,35.8,82121.55,0.0,0.33052,0.00012,30.29487]
[1778073206468,35.8,82121.55,0.0,0.33052,0.00012,30.29487]
[1778073206491,35.8,82121.55,0.0,0.33052,0.00012,30.29487]
[1778073207497,35.8,82116.58,0.0,0.32992,0.00012,30.27096]
[1778073207508,35.8,82116.58,0.0,0.32992,0.00012,30.27096]
[1778073207869,35.8,82116.58,0.0,0.32992,0.00012,30.27096]
[1778073207957,35.8,82111.76,0.0,0.32933,0.00012,30.24748]
[1778073213650,35.8,82106.76,0.0,0.32868,0.00012,30.21896]
[1778073218650,35.79,82108.48,0.0,0.32887,0.00012,30.22654]
[1778073218747,35.79,82110.6,0.0,0.32913,0.00012,30.23685]
[1778073219416,35.79,82110.6,0.0,0.32913,0.00012,30.23685]
[1778073220950,35.79,82110.43,0.0,0.32911,0.00012,30.23607]
[1778073220952,35.79,82110.43,0.0,0.32911,0.00012,30.23607]
[1778073220986,35.79,82110.43,0.0,0.32911,0.00012,30.23607]
[1778073223781,35.79,82123.01,0.0,0.33063,0.00012,30.29681]
[1778073228379,35.79,82128.68,0.0,0.33132,0.00012,30.32387]
[1778073228981,35.79,82138.75,0.0,0.33254,0.00012,30.37191]
[1778073230051,35.79,82142.14,0.0,0.33295,0.00012,30.38804]
[1778073230828,35.79,82143.16,0.0,0.33307,0.00012,30.39274]
[1778073234082,35.79,82143.23,0.0,0.33307,0.00012,30.39289]
[1778073234129,35.79,82144.04,0.0,0.33317,0.00012,30.39666]
[1778073239515,35.79,82147.32,0.0,0.33355,0.00012,30.41178]
[1778073241117,35.79,82145.89,0.0,0.33338,0.00012,30.40481]
[1778073246279,35.78,82143.13,0.0,0.33303,0.00012,30.3913]
[1778073246808,35.78,82143.13,0.0,0.33303,0.00012,30.3913]
[1778073246964,35.78,82142.89,0.0,0.333,0.00012,30.39008]
[1778073247816,35.78,82142.89,0.0,0.333,0.00012,30.39008]
[1778073247917,35.78,82143.35,0.0,0.33305,0.00012,30.39218]
[1778073250495,35.78,82144.87,0.0,0.33323,0.00012,30.39921]
[1778073250678,35.78,82144.87,0.0,0.33323,0.00012,30.39921]
[1778073251177,35.78,82145.03,0.0,0.33325,0.00012,30.39987]
[1778073253604,35.78,82141.38,0.0,0.3328,0.00012,30.38233]
[1778073258985,35.78,82140.73,0.0,0.33271,0.00012,30.37872]
[1778073259528,35.78,82140.73,0.0,0.33271,0.00012,30.37872]
[1778073259987,35.78,82140.98,0.0,0.33273,0.00012,30.37982]
[1778073265080,35.78,82140.73,0.0,0.3327,0.00012,30.37837]
[1778073268039,35.77,82140.74,0.0,0.33269,0.00012,30.37807]
[1778073268052,35.77,82142.27,0.0,0.33287,0.00012,30.38526]
[1778073269651,35.77,82142.3,0.0,0.33287,0.00012,30.38531]
[1778073269686,35.77,82142.3,0.0,0.33287,0.00012,30.38531]
[1778073270931,35.77,82146.12,0.0,0.33333,0.00012,30.40336]
[1778073271064,35.77,82148.17,0.0,0.33356,0.00012,30.40962]
[1778073272752,35.77,82150.34,0.0,0.33382,0.00012,30.41978]
[1778073273081,35.77,82149.85,0.0,0.33376,0.00012,30.41733]
[1778073273615,35.77,82149.85,0.0,0.33376,0.00012,30.41733]
[1778073274087,35.77,82144.02,0.0,0.33305,0.00012,30.38956]
[1778073278320,35.77,82141.44,0.0,0.33273,0.00012,30.377]
[1778073278324,35.77,82141.4,0.0,0.33272,0.00012,30.37672]
[1778073283360,35.77,82140.57,0.0,0.33261,0.00012,30.3724]
[1778073289197,35.76,82138.47,0.0,0.33234,0.00012,30.36184]
[1778073294232,35.76,82138.88,0.0,0.33238,0.00012,30.36338]
[1778073295518,35.76,82138.88,0.0,0.33238,0.00012,30.36338]
[1778073295778,35.76,82138.88,0.0,0.33238,0.00012,30.36338]
[1778073295926,35.76,82138.88,0.0,0.33238,0.00012,30.36338]
[1778073296010,35.76,82138.88,0.0,0.33238,0.00012,30.36338]
[1778073296093,35.76,82140.27,0.0,0.33254,0.00012,30.36993]
[1778073297225,35.76,82133.16,0.0,0.33168,0.00012,30.33588]
[1778073298623,35.76,82127.47,0.0,0.33098,0.00012,30.30845]
[1778073301824,35.76,82126.22,0.0,0.33083,0.00012,30.30237]
[1778073302824,35.76,82123.71,0.0,0.33052,0.00012,30.29027]
[1778073303001,35.76,82123.71,0.0,0.33052,0.00012,30.29027]
[1778073303071,35.76,82121.0,0.0,0.33019,0.00012,30.27717]
[1778073304861,35.76,82121.0,0.0,0.33019,0.00012,30.27717]
[1778073304947,35.76,82117.65,0.0,0.32979,0.00012,30.261]
[1778073309719,35.76,82121.3,0.0,0.33023,0.00012,30.27861]
[1778073309744,35.76,82121.3,0.0,0.33023,0.00012,30.27861]
[1778073309814,35.76,82123.08,0.0,0.33045,0.00012,30.28719]
[1778073314372,35.76,82132.22,0.0,0.33155,0.00012,30.33097]
[1778073319407,35.76,82134.55,0.0,0.33183,0.00012,30.34193]
[1778073322173,35.75,82134.2,0.0,0.33179,0.00012,30.34017]
[1778073322197,35.75,82134.2,0.0,0.33179,0.00012,30.34017]
[1778073322428,35.75,82134.2,0.0,0.33178,0.00012,30.34012]
[1778073327565,35.75,82134.89,0.0,0.33186,0.00012,30.34324]
[1778073327694,35.75,82134.89,0.0,0.33186,0.00012,30.34324]
[1778073327894,35.75,82134.89,0.0,0.33186,0.00012,30.34324]
[1778073327913,35.75,82134.89,0.0,0.33186,0.00012,30.34324]
[1778073328089,35.75,82134.89,0.0,0.33186,0.00012,30.34324]
[1778073328087,35.75,82135.12,0.0,0.33189,0.00012,30.34424]
[1778073329001,35.75,82135.12,0.0,0.33189,0.00012,30.34424]
[1778073329073,35.75,82135.12,0.0,0.33189,0.00012,30.34424]
[1778073329136,35.75,82135.12,0.0,0.33189,0.00012,30.34424]
[1778073329131,35.75,82145.81,0.0,0.33319,0.00012,30.39516]
[1778073329189,35.75,82145.81,0.0,0.33319,0.00012,30.39516]
[1778073329228,35.75,82145.81,0.0,0.33319,0.00012,30.39516]
[1778073329269,35.75,82145.81,0.0,0.33319,0.00012,30.39516]
[1778073329423,35.75,82145.81,0.0,0.33319,0.00012,30.39516]
[1778073329476,35.75,82146.59,0.0,0.33328,0.00012,30.39886]
[1778073330805,35.75,82146.59,0.0,0.33328,0.00012,30.39886]
[1778073330857,35.75,82146.59,0.0,0.33328,0.00012,30.39886]
[1778073330859,35.75,82146.59,0.0,0.33328,0.00012,30.39886]
[1778073331045,35.75,82146.59,0.0,0.33328,0.00012,30.39886]
[1778073331082,35.75,82163.35,0.0,0.33531,0.00012,30.475]
[1778073332276,35.75,82166.37,0.0,0.33568,0.00012,30.4892]
[1778073333004,35.75,82166.37,0.0,0.33568,0.00012,30.4892]
[1778073336435,35.76,82171.42,0.0,0.3363,0.00012,30.51315]
[1778073336528,35.76,82172.98,0.0,0.3365,0.00012,30.52052]
[1778073340827,35.76,82177.35,0.0,0.33703,0.00012,30.54108]
[1778073342790,35.76,82176.32,0.0,0.33691,0.00012,30.53634]
[1778073344209,35.76,82165.61,0.0,0.3356,0.00012,30.48601]
[1778073349204,35.75,82155.94,0.0,0.3344,0.00012,30.43974]
[1778073353138,35.74,82142.64,0.0,0.33271,0.00012,30.37417]
[1778073358166,35.72,82144.7,0.0,0.33288,0.00012,30.3808]
[1778073360533,35.72,82145.06,0.0,0.33291,0.00012,30.38226]
[1778073360699,35.72,82144.87,0.0,0.33289,0.00012,30.38136]
[1778073364509,35.72,82143.09,0.0,0.33267,0.00012,30.37262]
[1778073364517,35.72,82143.09,0.0,0.33267,0.00012,30.37262]
[1778073364728,35.72,82143.49,0.0,0.33271,0.00012,30.37445]
[1778073366038,35.72,82143.49,0.0,0.33271,0.00012,30.37445]
[1778073366045,35.72,82143.49,0.0,0.33271,0.00012,30.37445]
[1778073366133,35.71,82142.13,0.0,0.33254,0.00012,30.36782]
[1778073366791,35.71,82142.13,0.0,0.33254,0.00012,30.36782]
[1778073367301,35.71,82142.05,0.0,0.33253,0.00012,30.36744]
[1778073368179,35.71,82133.05,0.0,0.33142,0.00012,30.32363]
[1778073368901,35.71,82133.05,0.0,0.33142,0.00012,30.32363]
[1778073368966,35.71,82127.27,0.0,0.33072,0.00012,30.29585]
[1778073370208,35.71,82125.11,0.0,0.33045,0.00012,30.28541]
[1778073370416,35.71,82125.11,0.0,0.33045,0.00012,30.28541]
[1778073371452,35.71,82125.57,0.0,0.33051,0.00012,30.28763]
[1778073371531,35.71,82125.57,0.0,0.33051,0.00012,30.28763]
[1778073371640,35.71,82125.57,0.0,0.33051,0.00012,30.28763]
[1778073371779,35.71,82125.57,0.0,0.33051,0.00012,30.28763]
[1778073371963,35.71,82125.57,0.0,0.33051,0.00012,30.28763]
[1778073372088,35.71,82125.57,0.0,0.33051,0.00012,30.28763]
[1778073372187,35.71,82111.67,0.0,0.32882,0.00012,30.22039]
[1778073374087,35.71,82101.72,0.0,0.3276,0.00012,30.17138]
[1778073375882,35.71,82101.77,0.0,0.32761,0.00012,30.17162]
[1778073375890,35.71,82101.77,0.0,0.32761,0.00012,30.17162]
[1778073375989,35.71,82102.84,0.0,0.32774,0.00012,30.1767]
[1778073378461,35.7,82102.36,0.0,0.32767,0.00012,30.17404]
[1778073378487,35.7,82102.36,0.0,0.32767,0.00012,30.17404]
[1778073378787,35.7,82102.36,0.0,0.32767,0.00012,30.17404]
[1778073378821,35.7,82102.36,0.0,0.32767,0.00012,30.17404]
[1778073385260,35.7,82098.08,0.0,0.32713,0.00012,30.1522]
[1778073386569,35.7,82097.39,0.0,0.32704,0.00012,30.14869]
[1778073386586,35.7,82097.39,0.0,0.32704,0.00012,30.14869]
[1778073386668,35.7,82097.39,0.0,0.32704,0.00012,30.14869]
[1778073386723,35.7,82097.39,0.0,0.32704,0.00012,30.14869]
[1778073387942,35.7,82099.78,0.0,0.32733,0.00012,30.16025]
[1778073388089,35.7,82099.78,0.0,0.32733,0.00012,30.16025]
[1778073388158,35.7,82104.08,0.0,0.32784,0.00012,30.18101]
[1778073388390,35.7,82104.08,0.0,0.32784,0.00012,30.18101]
[1778073388547,35.7,82104.08,0.0,0.32784,0.00012,30.18101]
[1778073388591,35.7,82104.08,0.0,0.32784,0.00012,30.18101]
[1778073388658,35.7,82104.08,0.0,0.32784,0.00012,30.18101]
[1778073389221,35.7,82104.08,0.0,0.32784,0.00012,30.18101]
[1778073389020,35.7,82120.59,0.0,0.32984,0.00012,30.2612]
[1778073389428,35.7,82120.59,0.0,0.32984,0.00012,30.2612]
[1778073389478,35.7,82120.59,0.0,0.32984,0.00012,30.2612]
[1778073389589,35.7,82120.59,0.0,0.32984,0.00012,30.2612]
[1778073389613,35.7,82120.59,0.0,0.32984,0.00012,30.2612]
[1778073389811,35.7,82120.59,0.0,0.32984,0.00012,30.2612]
[1778073389834,35.7,82120.59,0.0,0.32984,0.00012,30.2612]
[1778073389848,35.7,82120.59,0.0,0.32984,0.00012,30.2612]
[1778073390097,35.7,82126.24,0.0,0.33052,0.00012,30.28836]
[1778073390460,35.7,82126.24,0.0,0.33052,0.00012,30.28836]
[1778073390497,35.7,82126.24,0.0,0.33052,0.00012,30.28836]
[1778073390911,35.7,82125.92,0.0,0.33048,0.00012,30.28682]
[1778073393311,35.7,82131.39,0.0,0.33113,0.00012,30.3098]
[1778073397868,35.7,82130.56,0.0,0.33103,0.00012,30.30581]
[1778073397963,35.7,82131.43,0.0,0.33114,0.00012,30.31]
[1778073398471,35.7,82131.43,0.0,0.33114,0.00012,30.31]
[1778073398571,35.7,82131.43,0.0,0.33114,0.00012,30.31]
[1778073399024,35.7,82131.43,0.0,0.33114,0.00012,30.31]
[1778073399094,35.7,82136.67,0.0,0.33178,0.00012,30.33515]
[1778073401440,35.7,82136.4,0.0,0.33174,0.00012,30.33381]
[1778073402343,35.7,82138.06,0.0,0.33194,0.00012,30.34174]
[1778073402996,35.7,82138.06,0.0,0.33194,0.00012,30.34174]
[1778073403514,35.7,82138.06,0.0,0.33194,0.00012,30.34174]
[1778073406016,35.7,82147.36,0.0,0.33307,0.00012,30.38604]
[1778073411121,35.69,82145.32,0.0,0.33281,0.00012,30.376]
[1778073414704,35.69,82143.31,0.0,0.33256,0.00012,30.36614]
[1778073415079,35.69,82144.29,0.0,0.33268,0.00012,30.37082]
[1778073415794,35.69,82144.29,0.0,0.33268,0.00012,30.37082]
[1778073416086,35.69,82146.7,0.0,0.33297,0.00012,30.38217]
[1778073418616,35.69,82150.49,0.0,0.33343,0.00012,30.40003]
[1778073423899,35.69,82146.61,0.0,0.33294,0.00012,30.38116]
[1778073429179,35.69,82140.08,0.0,0.33214,0.00012,30.34971]
[1778073429616,35.69,82140.08,0.0,0.33214,0.00012,30.34971]
[1778073433943,35.69,82140.64,0.0,0.3322,0.00012,30.3522]
[1778073434143,35.69,82140.64,0.0,0.3322,0.00012,30.3522]
[1778073434186,35.69,82140.64,0.0,0.3322,0.00012,30.3522]
[1778073434221,35.69,82152.55,0.0,0.33366,0.00012,30.40898]
[1778073434721,35.69,82152.55,0.0,0.33366,0.00012,30.40898]
[1778073434729,35.69,82152.55,0.0,0.33366,0.00012,30.40898]
[1778073434759,35.69,82152.55,0.0,0.33366,0.00012,30.40898]
[1778073434976,35.69,82152.55,0.0,0.33366,0.00012,30.40898]
[1778073434996,35.69,82152.55,0.0,0.33366,0.00012,30.40898]
[1778073435214,35.69,82152.55,0.0,0.33366,0.00012,30.40898]
[1778073435262,35.69,82152.55,0.0,0.33366,0.00012,30.40898]
[1778073435220,35.69,82152.22,0.0,0.33362,0.00012,30.40745]
[1778073435428,35.69,82152.22,0.0,0.33362,0.00012,30.40745]
[1778073435442,35.69,82152.22,0.0,0.33362,0.00012,30.40745]
[1778073435639,35.69,82152.22,0.0,0.33362,0.00012,30.40745]
[1778073435659,35.69,82152.22,0.0,0.33362,0.00012,30.40745]
[1778073436227,35.69,82157.11,0.0,0.33422,0.00012,30.43074]
[1778073437272,35.69,82157.11,0.0,0.33422,0.00012,30.43074]
[1778073438327,35.69,82153.85,0.0,0.33382,0.00012,30.41545]
[1778073438334,35.69,82153.85,0.0,0.33382,0.00012,30.41545]
[1778073439248,35.69,82153.1,0.0,0.33373,0.00012,30.41199]
[1778073439405,35.69,82153.1,0.0,0.33373,0.00012,30.41199]
[1778073440256,35.69,82152.97,0.0,0.33372,0.00012,30.41147]
[1778073440798,35.69,82152.97,0.0,0.33372,0.00012,30.41147]
[1778073441262,35.69,82147.79,0.0,0.33309,0.00012,30.38674]
[1778073441514,35.69,82147.79,0.0,0.33309,0.00012,30.38674]
[1778073442273,35.69,82142.13,0.0,0.3324,0.00012,30.35968]
[1778073443840,35.69,82142.14,0.0,0.3324,0.00012,30.35966]
[1778073443850,35.69,82142.14,0.0,0.3324,0.00012,30.35966]
[1778073444283,35.69,82139.8,0.0,0.33211,0.00012,30.34842]
[1778073449841,35.69,82132.15,0.0,0.33118,0.00012,30.31161]
[1778073450922,35.69,82132.09,0.0,0.33117,0.00012,30.3113]
[1778073455105,35.69,82132.04,0.0,0.33114,0.00012,30.30764]
[1778073458428,35.68,82144.47,0.0,0.33265,0.00012,30.36705]
[1778073459874,35.68,82145.63,0.0,0.33279,0.00012,30.37253]
[1778073460128,35.68,82145.91,0.0,0.33283,0.00012,30.3738]
[1778073461687,35.68,82152.73,0.0,0.33366,0.00012,30.40633]
[1778073462122,35.68,82152.73,0.0,0.33366,0.00012,30.40633]
[1778073463584,35.68,82164.43,0.0,0.33509,0.00012,30.46184]
[1778073463658,35.68,82164.43,0.0,0.33509,0.00012,30.46184]
[1778073463856,35.68,82164.43,0.0,0.33509,0.00012,30.46184]
[1778073466156,35.69,82164.81,0.0,0.33514,0.00012,30.46379]
[1778073466236,35.69,82156.57,0.0,0.33414,0.00012,30.42488]
[1778073468764,35.69,82165.36,0.0,0.33521,0.00012,30.46666]
[1778073468815,35.69,82169.89,0.0,0.33577,0.00012,30.48799]
[1778073472408,35.69,82173.03,0.0,0.33616,0.00012,30.503]
[1778073472573,35.69,82173.93,0.0,0.33627,0.00012,30.50729]
[1778073473426,35.69,82173.93,0.0,0.33627,0.00012,30.50729]
[1778073473594,35.69,82173.93,0.0,0.33627,0.00012,30.50729]
[1778073479179,35.69,82174.47,0.0,0.33634,0.00012,30.51011]
[1778073484159,35.69,82175.19,0.0,0.33644,0.00012,30.51376]
[1778073484929,35.69,82175.36,0.0,0.33646,0.00012,30.51467]
[1778073485775,35.69,82171.76,0.0,0.33602,0.00012,30.49777]
[1778073488635,35.69,82159.74,0.0,0.33455,0.00012,30.44085]
[1778073494639,35.69,82158.81,0.0,0.33442,0.00012,30.43576]
[1778073499917,35.69,82157.18,0.0,0.3342,0.00012,30.4276]
[1778073504991,35.68,82155.12,0.0,0.33394,0.00012,30.41721]
[1778073508741,35.68,82146.2,0.0,0.33284,0.00012,30.3744]
[1778073511320,35.68,82145.6,0.0,0.33276,0.00012,30.37141]
[1778073512072,35.68,82141.78,0.0,0.33228,0.00012,30.34973]
[1778073515395,35.68,82141.33,0.0,0.33222,0.00012,30.34742]
[1778073515402,35.68,82141.33,0.0,0.33222,0.00012,30.34742]
[1778073515771,35.68,82141.33,0.0,0.33222,0.00012,30.34742]
[1778073516303,35.68,82140.11,0.0,0.33207,0.00012,30.3415]
[1778073521314,35.68,82139.94,0.0,0.33204,0.00012,30.34053]
[1778073521650,35.68,82139.97,0.0,0.33205,0.00012,30.34064]
[1778073523600,35.68,82139.82,0.0,0.33203,0.00012,30.33989]
[1778073524358,35.68,82141.92,0.0,0.33228,0.00012,30.34989]
[1778073528340,35.67,82143.39,0.0,0.33246,0.00012,30.35684]
[1778073528386,35.67,82142.55,0.0,0.33235,0.00012,30.35273]
[1778073528466,35.67,82142.55,0.0,0.33235,0.00012,30.35273]
[1778073529771,35.67,82134.55,0.0,0.33138,0.00012,30.31435]
[1778073529776,35.67,82134.55,0.0,0.33138,0.00012,30.31435]
[1778073530308,35.67,82134.55,0.0,0.33138,0.00012,30.31435]
[1778073533981,35.67,82126.95,0.0,0.33046,0.00012,30.27779]
[1778073534020,35.67,82125.92,0.0,0.33033,0.00012,30.27282]
[1778073534425,35.67,82125.92,0.0,0.33033,0.00012,30.27282]
[1778073534436,35.67,82125.92,0.0,0.33033,0.00012,30.27282]
[1778073534923,35.67,82126.36,0.0,0.33038,0.00012,30.27497]
[1778073535410,35.67,82126.36,0.0,0.33038,0.00012,30.27497]
[1778073535813,35.67,82126.36,0.0,0.33038,0.00012,30.27497]
[1778073540616,35.67,82128.47,0.0,0.33064,0.00012,30.28525]
[1778073541087,35.67,82128.47,0.0,0.33064,0.00012,30.28525]
[1778073541640,35.68,82127.84,0.0,0.33057,0.00012,30.28225]
[1778073541781,35.68,82127.84,0.0,0.33057,0.00012,30.28225]
[1778073542205,35.68,82111.12,0.0,0.32854,0.00012,30.20129]
[1778073542807,35.68,82111.12,0.0,0.32854,0.00012,30.20129]
[1778073543070,35.68,82107.11,0.0,0.32805,0.00012,30.18175]
[1778073543454,35.68,82107.11,0.0,0.32805,0.00012,30.18175]
[1778073543986,35.67,82107.11,0.0,0.32805,0.00012,30.18159]
[1778073544598,35.67,82107.11,0.0,0.32805,0.00012,30.18159]
[1778073544996,35.67,82105.34,0.0,0.32783,0.00012,30.17281]
[1778073546644,35.67,82105.43,0.0,0.32784,0.00012,30.1731]
[1778073546980,35.67,82105.43,0.0,0.32784,0.00012,30.1731]
[1778073547081,35.67,82108.08,0.0,0.32815,0.00012,30.18589]
[1778073548205,35.67,82108.08,0.0,0.32815,0.00012,30.18589]
[1778073548303,35.67,82117.47,0.0,0.32929,0.00012,30.2315]
[1778073548940,35.67,82117.47,0.0,0.32929,0.00012,30.2315]
[1778073549764,35.67,82117.47,0.0,0.32929,0.00012,30.2315]
[1778073550030,35.67,82120.56,0.0,0.32967,0.00012,30.24653]
[1778073552291,35.67,82121.89,0.0,0.32983,0.00012,30.25301]
[1778073552331,35.67,82118.44,0.0,0.32941,0.00012,30.23639]
[1778073554325,35.67,82118.18,0.0,0.32938,0.00012,30.23513]
[1778073556135,35.67,82109.04,0.0,0.32828,0.00012,30.19086]
[1778073558975,35.67,82107.81,0.0,0.32813,0.00012,30.18501]
[1778073559315,35.68,82102.12,0.0,0.32745,0.00012,30.15739]
[1778073559428,35.68,82102.12,0.0,0.32745,0.00012,30.15739]
[1778073559561,35.68,82102.12,0.0,0.32745,0.00012,30.15739]
[1778073562653,35.67,82096.87,0.0,0.3268,0.00012,30.13123]
[1778073562765,35.67,82096.87,0.0,0.3268,0.00012,30.13123]
[1778073563212,35.67,82097.69,0.0,0.3269,0.00012,30.13511]
[1778073568433,35.67,82096.19,0.0,0.3267,0.00012,30.12734]
[1778073568710,35.67,82095.23,0.0,0.32658,0.00012,30.12236]
[1778073568953,35.67,82095.23,0.0,0.32658,0.00012,30.12236]
[1778073571050,35.67,82090.1,0.0,0.32595,0.00012,30.09688]
[1778073572197,35.67,82087.7,0.0,0.32564,0.00012,30.08158]
[1778073574607,35.66,82094.41,0.0,0.32645,0.00012,30.11425]
[1778073574636,35.66,82094.41,0.0,0.32645,0.00012,30.11425]
[1778073575136,35.66,82094.41,0.0,0.32645,0.00012,30.11425]
[1778073575481,35.66,82094.41,0.0,0.32645,0.00012,30.11425]
[1778073575432,35.66,82076.5,0.0,0.32428,0.00012,30.02569]
[1778073575670,35.66,82076.5,0.0,0.32428,0.00012,30.02569]
[1778073575761,35.66,82076.5,0.0,0.32428,0.00012,30.02569]
[1778073575842,35.66,82076.5,0.0,0.32428,0.00012,30.02569]
[1778073575925,35.66,82076.5,0.0,0.32428,0.00012,30.02569]
[1778073576379,35.66,82060.06,0.0,0.32229,0.00012,29.94373]
[1778073577080,35.66,82060.06,0.0,0.32229,0.00012,29.94373]
[1778073577112,35.66,82060.06,0.0,0.32229,0.00012,29.94373]
[1778073577331,35.66,82055.5,0.0,0.32174,0.00012,29.9209]
[1778073580735,35.66,82052.3,0.0,0.32136,0.00012,29.90496]
[1778073581255,35.66,82052.01,0.0,0.32133,0.00012,29.90354]
[1778073582356,35.66,82052.01,0.0,0.32133,0.00012,29.90354]
[1778073582485,35.66,82051.65,0.0,0.32129,0.00012,29.90177]
[1778073582577,35.66,82051.65,0.0,0.32129,0.00012,29.90177]
[1778073582589,35.66,82051.65,0.0,0.32129,0.00012,29.90177]
[1778073583290,35.66,82055.96,0.0,0.3218,0.00012,29.92333]
[1778073583614,35.66,82055.96,0.0,0.3218,0.00012,29.92333]
[1778073583638,35.66,82055.96,0.0,0.3218,0.00012,29.92333]
[1778073584003,35.66,82055.96,0.0,0.3218,0.00012,29.92333]
[1778073584027,35.66,82055.96,0.0,0.3218,0.00012,29.92333]
[1778073585146,35.66,82055.96,0.0,0.3218,0.00012,29.92324]
[1778073586903,35.66,82053.6,0.0,0.32151,0.00012,29.9112]
[1778073587296,35.66,82053.6,0.0,0.32151,0.00012,29.91111]
[1778073587576,35.66,82053.6,0.0,0.32151,0.00012,29.91111]
[1778073588099,35.66,82053.6,0.0,0.32151,0.00012,29.91111]
[1778073589714,35.66,82054.0,0.0,0.32155,0.00012,29.91295]
[1778073592967,35.66,82054.82,0.0,0.32164,0.00012,29.91681]
[1778073596514,35.66,82055.92,0.0,0.32177,0.00012,29.92207]
[1778073597968,35.66,82055.03,0.0,0.32166,0.00012,29.91743]
[1778073598034,35.66,82055.03,0.0,0.32166,0.00012,29.91743]
[1778073598040,35.66,82055.03,0.0,0.32166,0.00012,29.91743]
[1778073598094,35.66,82055.03,0.0,0.32166,0.00012,29.91743]
[1778073598141,35.66,82055.03,0.0,0.32166,0.00012,29.91743]
[1778073598169,35.66,82055.03,0.0,0.32166,0.00012,29.91743]
[1778073598232,35.66,82055.03,0.0,0.32166,0.00012,29.91743]
[1778073598294,35.66,82055.03,0.0,0.32166,0.00012,29.91743]
[1778073598440,35.66,82055.03,0.0,0.32166,0.00012,29.91743]
[1778073598519,35.66,82045.05,0.0,0.32046,0.00012,29.86713]
[1778073600435,35.66,82032.85,0.0,0.31899,0.00012,29.80536]
[1778073600784,35.66,82032.85,0.0,0.31899,0.00012,29.80536]
[1778073601398,35.66,82032.17,0.0,0.31891,0.00012,29.80192]
[1778073602765,35.66,82027.78,0.0,0.31838,0.00012,29.77964]
[1778073603224,35.66,82027.78,0.0,0.31838,0.00012,29.77964]
[1778073603497,35.66,82031.0,0.0,0.31877,0.00012,29.79604]
[1778073604400,35.66,82031.0,0.0,0.31877,0.00012,29.79604]
[1778073604406,35.66,82031.0,0.0,0.31877,0.00012,29.79604]
[1778073604487,35.66,82031.13,0.0,0.31879,0.00012,29.79672]
[1778073608475,35.66,82030.95,0.0,0.31877,0.00012,29.79585]
[1778073608523,35.66,82030.0,0.0,0.31865,0.00012,29.79104]
[1778073608675,35.66,82030.0,0.0,0.31865,0.00012,29.79104]
[1778073609522,35.66,82021.02,0.0,0.31757,0.00012,29.74516]
[1778073611420,35.66,82021.07,0.0,0.31758,0.00012,29.74547]
[1778073611485,35.66,82010.94,0.0,0.31637,0.00012,29.69362]
[1778073612487,35.66,82000.23,0.0,0.31509,0.00012,29.63862]
[1778073612681,35.66,82000.23,0.0,0.31509,0.00012,29.63862]
[1778073612723,35.66,82000.23,0.0,0.31509,0.00012,29.63862]
[1778073613142,35.66,82000.23,0.0,0.31509,0.00012,29.63862]
[1778073613174,35.66,82000.23,0.0,0.31509,0.00012,29.63862]
[1778073614869,35.66,81983.44,0.0,0.31307,0.00012,29.55118]
[1778073614977,35.66,81983.44,0.0,0.31307,0.00012,29.55118]
[1778073615005,35.66,81983.44,0.0,0.31307,0.00012,29.55118]
[1778073616529,35.66,81980.87,0.0,0.31276,0.00012,29.53759]
[1778073616557,35.65,81988.78,0.0,0.3137,0.00012,29.57847]
[1778073617525,35.65,81994.34,0.0,0.31436,0.00012,29.60731]
[1778073618725,35.65,81996.45,0.0,0.31462,0.00012,29.61824]
[1778073618763,35.65,81996.45,0.0,0.31462,0.00012,29.61824]
[1778073618799,35.65,81996.45,0.0,0.31462,0.00012,29.61824]
[1778073618956,35.65,81996.45,0.0,0.31462,0.00012,29.61824]
[1778073618980,35.65,81996.45,0.0,0.31462,0.00012,29.61824]
[1778073619170,35.65,81996.45,0.0,0.31462,0.00012,29.61824]
[1778073619536,35.65,81996.95,0.0,0.31468,0.00012,29.62085]
[1778073620515,35.65,81996.95,0.0,0.31468,0.00012,29.62085]
[1778073620573,35.65,81997.23,0.0,0.31471,0.00012,29.62232]
[1778073621121,35.65,81997.23,0.0,0.31471,0.00012,29.62232]
[1778073621137,35.65,81997.23,0.0,0.31471,0.00012,29.62232]
[1778073621551,35.65,81994.31,0.0,0.31436,0.00012,29.60726]
[1778073621875,35.65,81994.31,0.0,0.31436,0.00012,29.60726]
[1778073622055,35.65,81994.31,0.0,0.31436,0.00012,29.60726]
[1778073622558,35.65,81984.13,0.0,0.31314,0.00012,29.55424]
[1778073624778,35.65,81984.27,0.0,0.31316,0.00012,29.55506]
[1778073624905,35.65,81984.81,0.0,0.31322,0.00012,29.55765]
[1778073625990,35.65,81984.81,0.0,0.31322,0.00012,29.55765]
[1778073626676,35.65,81984.43,0.0,0.31317,0.00012,29.55547]
[1778073627276,35.65,81984.43,0.0,0.31317,0.00012,29.55547]
[1778073627300,35.65,81984.43,0.0,0.31317,0.00012,29.55547]
[1778073627911,35.65,81976.16,0.0,0.31218,0.00012,29.51195]
[1778073627922,35.65,81976.16,0.0,0.31218,0.00012,29.51195]
[1778073628516,35.65,81973.34,0.0,0.31184,0.00012,29.49705]
[1778073629018,35.65,81973.34,0.0,0.31184,0.00012,29.49705]
[1778073629705,35.64,81973.23,0.0,0.31178,0.00012,29.49487]
[1778073629803,35.64,81977.05,0.0,0.31224,0.00012,29.51483]
[1778073631903,35.63,81979.19,0.0,0.31243,0.00012,29.52086]
[1778073631948,35.63,81985.11,0.0,0.31314,0.00012,29.5517]
[1778073632622,35.63,81985.11,0.0,0.31314,0.00012,29.5517]
[1778073632914,35.63,81985.11,0.0,0.31314,0.00012,29.5517]
[1778073634412,35.63,81988.64,0.0,0.31356,0.00012,29.56988]
[1778073634460,35.63,81988.64,0.0,0.31356,0.00012,29.56988]
[1778073634465,35.63,81999.9,0.0,0.3149,0.00012,29.62808]
[1778073634905,35.63,81999.9,0.0,0.3149,0.00012,29.62808]
[1778073635482,35.63,82006.62,0.0,0.3157,0.00012,29.66277]
[1778073635816,35.63,82006.62,0.0,0.3157,0.00012,29.66277]
[1778073635887,35.63,82006.62,0.0,0.3157,0.00012,29.66277]
[1778073636175,35.63,82006.62,0.0,0.3157,0.00012,29.66277]
[1778073636406,35.63,82006.62,0.0,0.3157,0.00012,29.66277]
[1778073636628,35.63,82014.07,0.0,0.31659,0.00012,29.70106]
[1778073636887,35.63,82014.07,0.0,0.31659,0.00012,29.70106]
[1778073636968,35.63,82014.07,0.0,0.31659,0.00012,29.70106]
[1778073637074,35.63,82014.07,0.0,0.31659,0.00012,29.70106]
[1778073637199,35.63,82014.07,0.0,0.31659,0.00012,29.70106]
[1778073637240,35.63,82014.07,0.0,0.31659,0.00012,29.70106]
[1778073637358,35.63,82037.66,0.0,0.31942,0.00012,29.82142]
[1778073637752,35.63,82037.66,0.0,0.31942,0.00012,29.82142]
[1778073638155,35.63,82037.66,0.0,0.31942,0.00012,29.82142]
[1778073638269,35.63,82037.66,0.0,0.31942,0.00012,29.82142]
[1778073638380,35.63,82037.66,0.0,0.31942,0.00012,29.82142]
[1778073638547,35.63,82068.6,0.0,0.32316,0.00012,29.97729]
[1778073638604,35.63,82068.6,0.0,0.32316,0.00012,29.97729]
[1778073638724,35.63,82068.6,0.0,0.32316,0.00012,29.97729]
[1778073638759,35.63,82068.6,0.0,0.32316,0.00012,29.97729]
[1778073639033,35.63,82068.6,0.0,0.32316,0.00012,29.97729]
[1778073639130,35.63,82068.6,0.0,0.32316,0.00012,29.97729]
[1778073639140,35.63,82068.6,0.0,0.32316,0.00012,29.97729]
[1778073639232,35.63,82068.6,0.0,0.32316,0.00012,29.97729]
[1778073639364,35.63,82068.6,0.0,0.32316,0.00012,29.97729]
[1778073639462,35.63,82075.47,0.0,0.32399,0.00012,30.01151]
[1778073639702,35.63,82075.47,0.0,0.32399,0.00012,30.01151]
[1778073639718,35.63,82075.47,0.0,0.32399,0.00012,30.01151]
[1778073639785,35.63,82078.15,0.0,0.32431,0.00012,30.02484]
[1778073641768,35.63,82078.15,0.0,0.32431,0.00012,30.02483]
[1778073641850,35.63,82078.15,0.0,0.32431,0.00012,30.02483]
[1778073642135,35.63,82078.15,0.0,0.32431,0.00012,30.02483]
[1778073642190,35.63,82078.15,0.0,0.32431,0.00012,30.02483]
[1778073642418,35.63,82078.15,0.0,0.32431,0.00012,30.02483]
[1778073642457,35.63,82078.15,0.0,0.32431,0.00012,30.02483]
[1778073642530,35.63,82078.15,0.0,0.32431,0.00012,30.02483]
[1778073642578,35.63,82078.15,0.0,0.32431,0.00012,30.02483]
[1778073642598,35.63,82078.15,0.0,0.32431,0.00012,30.02483]
[1778073642734,35.63,82084.51,0.0,0.32508,0.00012,30.05633]
[1778073642762,35.63,82084.51,0.0,0.32508,0.00012,30.05633]
[1778073642881,35.63,82084.51,0.0,0.32508,0.00012,30.05633]
[1778073643530,35.63,82091.27,0.0,0.3259,0.00012,30.08971]
[1778073644382,35.63,82091.27,0.0,0.3259,0.00012,30.08971]
[1778073644448,35.63,82093.12,0.0,0.32612,0.00012,30.09878]
[1778073645598,35.63,82093.12,0.0,0.32612,0.00012,30.09878]
[1778073645659,35.63,82093.12,0.0,0.32612,0.00012,30.09872]
[1778073646167,35.63,82093.12,0.0,0.32612,0.00012,30.09872]
[1778073646266,35.63,82091.35,0.0,0.3259,0.00012,30.08993]
[1778073646921,35.63,82091.35,0.0,0.3259,0.00012,30.08993]
[1778073647144,35.63,82091.35,0.0,0.3259,0.00012,30.08993]
[1778073647257,35.63,82091.35,0.0,0.3259,0.00012,30.08993]
[1778073647516,35.63,82095.58,0.0,0.32641,0.00012,30.11069]
[1778073648505,35.63,82073.41,0.0,0.32373,0.00012,30.00094]
[1778073649199,35.63,82073.41,0.0,0.32373,0.00012,30.00094]
[1778073649531,35.63,82058.08,0.0,0.32188,0.00012,29.92425]
[1778073649942,35.63,82058.08,0.0,0.32188,0.00012,29.92425]
[1778073649971,35.63,82058.08,0.0,0.32188,0.00012,29.92425]
[1778073649982,35.63,82057.16,0.0,0.32177,0.00012,29.91964]
[1778073652600,35.63,82056.53,0.0,0.32169,0.00012,29.91654]
[1778073652613,35.63,82056.53,0.0,0.32169,0.00012,29.91654]
[1778073653587,35.63,82055.96,0.0,0.32163,0.00012,29.91389]
[1778073657270,35.63,82055.13,0.0,0.32153,0.00012,29.90986]
[1778073660307,35.63,82048.5,0.0,0.32073,0.00012,29.87648]
[1778073660317,35.63,82048.5,0.0,0.32073,0.00012,29.87648]
[1778073660525,35.63,82048.83,0.0,0.32077,0.00012,29.87812]
[1778073663376,35.63,82046.72,0.0,0.32052,0.00012,29.86741]
[1778073663446,35.63,82043.9,0.0,0.32018,0.00012,29.85314]
[1778073663777,35.63,82043.9,0.0,0.32018,0.00012,29.85314]
[1778073664014,35.63,82043.35,0.0,0.32011,0.00012,29.85034]
[1778073665102,35.63,82043.35,0.0,0.32011,0.00012,29.85034]
[1778073665201,35.63,82030.72,0.0,0.31859,0.00012,29.78626]
[1778073669047,35.63,82021.43,0.0,0.31748,0.00012,29.739]
[1778073674157,35.63,82022.56,0.0,0.31762,0.00012,29.74501]
[1778073678394,35.64,82022.29,0.0,0.3176,0.00012,29.74384]
[1778073681149,35.64,82024.73,0.0,0.31789,0.00012,29.75643]
[1778073681158,35.64,82024.73,0.0,0.31789,0.00012,29.75643]
[1778073681453,35.64,82018.03,0.0,0.31709,0.00012,29.72222]
[1778073682579,35.64,82018.03,0.0,0.31709,0.00012,29.72222]
[1778073684111,35.64,82023.76,0.0,0.31777,0.00012,29.75132]
[1778073684302,35.64,82024.83,0.0,0.3179,0.00012,29.75669]
[1778073685305,35.64,82024.83,0.0,0.3179,0.00012,29.75669]
[1778073685370,35.63,82024.4,0.0,0.31784,0.00012,29.75438]
[1778073686103,35.63,82024.4,0.0,0.31784,0.00012,29.75438]
[1778073686324,35.63,82026.69,0.0,0.31811,0.00012,29.76595]
[1778073689075,35.63,82022.56,0.0,0.31762,0.00012,29.74478]
[1778073689284,35.63,82022.56,0.0,0.31762,0.00012,29.74478]
[1778073690799,35.63,82015.02,0.0,0.31671,0.00012,29.70596]
[1778073690961,35.63,82015.02,0.0,0.31671,0.00012,29.70596]
[1778073691070,35.63,82015.02,0.0,0.31671,0.00012,29.70596]
[1778073691488,35.63,82005.6,0.0,0.31556,0.00012,29.65407]
[1778073696238,35.63,82001.16,0.0,0.31503,0.00012,29.63096]
[1778073701273,35.63,82000.67,0.0,0.31497,0.00012,29.62842]
[1778073704052,35.63,82006.07,0.0,0.31561,0.00012,29.65627]
[1778073704594,35.63,82009.75,0.0,0.31605,0.00012,29.67521]
[1778073705754,35.63,82009.75,0.0,0.31605,0.00012,29.67519]
[1778073706308,35.63,82012.79,0.0,0.31642,0.00012,29.69078]
[1778073706811,35.63,82012.79,0.0,0.31642,0.00012,29.69078]
[1778073707667,35.63,82014.56,0.0,0.31663,0.00012,29.69978]
[1778073713357,35.63,82015.34,0.0,0.31671,0.00012,29.70353]
[1778073714509,35.63,82015.34,0.0,0.31671,0.00012,29.70353]
[1778073714646,35.63,82015.34,0.0,0.31671,0.00012,29.70353]
[1778073714668,35.63,82015.59,0.0,0.31674,0.00012,29.70475]
[1778073714985,35.63,82015.59,0.0,0.31674,0.00012,29.70475]
[1778073715473,35.63,82015.59,0.0,0.31674,0.00012,29.70475]
[1778073715549,35.63,82015.59,0.0,0.31674,0.00012,29.70475]
[1778073715554,35.63,82051.4,0.0,0.32104,0.00012,29.88668]
[1778073715727,35.63,82051.4,0.0,0.32104,0.00012,29.88668]
[1778073716032,35.63,82051.4,0.0,0.32104,0.00012,29.88668]
[1778073716069,35.63,82051.4,0.0,0.32104,0.00012,29.88668]
[1778073716124,35.63,82051.4,0.0,0.32104,0.00012,29.88668]
[1778073716224,35.63,82051.4,0.0,0.32104,0.00012,29.88668]
[1778073716683,35.63,82051.4,0.0,0.32104,0.00012,29.88668]
[1778073716599,35.63,82052.24,0.0,0.32114,0.00012,29.8909]
[1778073716838,35.63,82052.24,0.0,0.32114,0.00012,29.8909]
[1778073716868,35.63,82052.24,0.0,0.32114,0.00012,29.8909]
[1778073717002,35.63,82052.24,0.0,0.32114,0.00012,29.8909]
[1778073717462,35.63,82052.24,0.0,0.32114,0.00012,29.8909]
[1778073717618,35.63,82051.75,0.0,0.32108,0.00012,29.8885]
[1778073720170,35.63,82053.22,0.0,0.32126,0.00012,29.89601]
[1778073725074,35.63,82048.16,0.0,0.32066,0.00012,29.87075]
[1778073725084,35.63,82048.16,0.0,0.32066,0.00012,29.87075]
[1778073725841,35.63,82048.16,0.0,0.32066,0.00012,29.87075]
[1778073726689,35.63,82044.23,0.0,0.32018,0.00012,29.85057]
[1778073728365,35.63,82046.63,0.0,0.32047,0.00012,29.86269]
[1778073729274,35.63,82046.63,0.0,0.32046,0.00012,29.86254]
[1778073729479,35.63,82043.99,0.0,0.32014,0.00012,29.84904]
[1778073729997,35.63,82043.99,0.0,0.32014,0.00012,29.84904]
[1778073730073,35.63,82043.99,0.0,0.32014,0.00012,29.84904]
[1778073730613,35.63,82021.39,0.0,0.31742,0.00012,29.73397]
[1778073733510,35.62,82017.8,0.0,0.31699,0.00012,29.71529]
[1778073737287,35.62,82021.62,0.0,0.31744,0.00012,29.73458]
[1778073737558,35.62,82021.62,0.0,0.31744,0.00012,29.73458]
[1778073740610,35.62,82031.34,0.0,0.31859,0.00012,29.78382]
[1778073748615,35.62,82033.71,0.0,0.31885,0.00012,29.79474]
[1778073752643,35.61,82025.38,0.0,0.31782,0.00012,29.74847]
[1778073757680,35.61,82026.16,0.0,0.3179,0.00012,29.75183]
[1778073757884,35.61,82026.16,0.0,0.3179,0.00012,29.75183]
[1778073758686,35.61,82027.09,0.0,0.31801,0.00012,29.75658]
[1778073759284,35.61,82027.09,0.0,0.31801,0.00012,29.75658]
[1778073759393,35.61,82027.09,0.0,0.31801,0.00012,29.75658]
[1778073759790,35.61,82027.38,0.0,0.31804,0.00012,29.75794]
[1778073760704,35.61,82030.44,0.0,0.31841,0.00012,29.77331]
[1778073765737,35.61,82038.15,0.0,0.31932,0.00012,29.81183]
[1778073770709,35.6,82045.15,0.0,0.32014,0.00012,29.84671]
[1778073770770,35.6,82044.99,0.0,0.32012,0.00012,29.84573]
[1778073771807,35.6,82045.73,0.0,0.32021,0.00012,29.84948]
[1778073772698,35.6,82046.62,0.0,0.32031,0.00012,29.8537]
[1778073773712,35.6,82046.62,0.0,0.32031,0.00012,29.8537]
[1778073773738,35.6,82046.62,0.0,0.32031,0.00012,29.8537]
[1778073774721,35.6,82047.02,0.0,0.32035,0.00012,29.85543]
[1778073777655,35.6,82050.81,0.0,0.3208,0.00012,29.87442]
[1778073777756,35.6,82054.34,0.0,0.32122,0.00012,29.89189]
[1778073778193,35.6,82054.34,0.0,0.32122,0.00012,29.89189]
[1778073778598,35.6,82056.51,0.0,0.32148,0.00012,29.90281]
[1778073780937,35.59,82057.06,0.0,0.32154,0.00012,29.90521]
[1778073781102,35.59,82057.06,0.0,0.32154,0.00012,29.90521]
[1778073781211,35.59,82057.06,0.0,0.32154,0.00012,29.90521]
[1778073781603,35.59,82057.06,0.0,0.32154,0.00012,29.90521]
[1778073782259,35.59,82057.11,0.0,0.32154,0.00012,29.90528]
[1778073782761,35.59,82059.54,0.0,0.32182,0.00012,29.91712]
[1778073782870,35.59,82059.54,0.0,0.32182,0.00012,29.91712]
[1778073783498,35.59,82059.29,0.0,0.32179,0.00012,29.91586]
[1778073786142,35.59,82053.41,0.0,0.32107,0.00012,29.88588]
[1778073786751,35.59,82053.41,0.0,0.32107,0.00012,29.88588]
[1778073787839,35.59,82047.83,0.0,0.32039,0.00012,29.85735]
[1778073787930,35.59,82044.29,0.0,0.31996,0.00012,29.83929]
[1778073789421,35.59,82044.29,0.0,0.31996,0.00012,29.83929]
[1778073790839,35.59,82045.81,0.0,0.32014,0.00012,29.8467]
[1778073790936,35.59,82046.89,0.0,0.32026,0.00012,29.85202]
[1778073795948,35.58,82046.48,0.0,0.3202,0.00012,29.84936]
[1778073801179,35.58,82042.16,0.0,0.31966,0.00012,29.82673]
[1778073806331,35.58,82044.67,0.0,0.31994,0.00012,29.83878]
[1778073806422,35.57,82045.01,0.0,0.31998,0.00012,29.84037]
[1778073812058,35.57,82044.48,0.0,0.31988,0.00012,29.83354]
[1778073816059,35.57,82047.03,0.0,0.32018,0.00012,29.84606]
[1778073816723,35.57,82047.03,0.0,0.32018,0.00012,29.84606]
[1778073817893,35.57,82042.26,0.0,0.3196,0.00012,29.82162]
[1778073818100,35.57,82042.26,0.0,0.31959,0.00012,29.8215]
[1778073818836,35.57,82042.26,0.0,0.31959,0.00012,29.8215]
[1778073819571,35.57,82038.66,0.0,0.31916,0.00012,29.80311]
[1778073822910,35.56,82042.92,0.0,0.31966,0.00012,29.82442]
[1778073823583,35.56,82043.98,0.0,0.31979,0.00012,29.82967]
[1778073826156,35.56,82034.15,0.0,0.31859,0.00012,29.77929]
[1778073830733,35.56,82045.73,0.0,0.31998,0.00012,29.83774]
[1778073831826,35.56,82045.73,0.0,0.31998,0.00012,29.83774]
[1778073832199,35.56,82045.5,0.0,0.31994,0.00012,29.83629]
[1778073833302,35.56,82045.5,0.0,0.31994,0.00012,29.83629]
[1778073833303,35.56,82046.56,0.0,0.32007,0.00012,29.84153]
[1778073835380,35.56,82046.56,0.0,0.32006,0.00012,29.84139]
[1778073835432,35.56,82046.68,0.0,0.32007,0.00012,29.84185]
[1778073836340,35.56,82046.68,0.0,0.32007,0.00012,29.84185]
[1778073836528,35.56,82051.45,0.0,0.32065,0.00012,29.86585]
[1778073837664,35.56,82051.45,0.0,0.32065,0.00012,29.86585]
[1778073837677,35.55,82052.8,0.0,0.3208,0.00012,29.87253]
[1778073842848,35.55,82059.19,0.0,0.32156,0.00012,29.9041]
[1778073848313,35.55,82058.24,0.0,0.32142,0.00012,29.89823]
[1778073853346,35.54,82058.57,0.0,0.32144,0.00012,29.89913]
[1778073856151,35.54,82058.75,0.0,0.32145,0.00012,29.89974]
[1778073856367,35.54,82058.91,0.0,0.32147,0.00012,29.9004]
[1778073857522,35.54,82058.91,0.0,0.32147,0.00012,29.9004]
[1778073857610,35.54,82060.18,0.0,0.32162,0.00012,29.90665]
[1778073858016,35.54,82060.18,0.0,0.32162,0.00012,29.90665]
[1778073858381,35.54,82060.18,0.0,0.32161,0.00012,29.9065]
[1778073863310,35.54,82060.0,0.0,0.32158,0.00012,29.90502]
[1778073863561,35.54,82060.0,0.0,0.32158,0.00012,29.90502]
[1778073863600,35.53,82054.4,0.0,0.3209,0.00012,29.87663]
[1778073865430,35.53,82045.38,0.0,0.3198,0.00012,29.8307]
[1778073868429,35.53,82040.4,0.0,0.3192,0.00012,29.80521]
[1778073868438,35.53,82040.4,0.0,0.3192,0.00012,29.80521]
[1778073868650,35.53,82040.83,0.0,0.31925,0.00012,29.80733]
[1778073870263,35.53,82040.83,0.0,0.31924,0.00012,29.80727]
[1778073871893,35.53,82032.52,0.0,0.31822,0.00012,29.76123]
[1778073875250,35.53,82027.95,0.0,0.31767,0.00012,29.73771]
[1778073875502,35.53,82027.95,0.0,0.31767,0.00012,29.73771]
[1778073875919,35.53,82027.95,0.0,0.31767,0.00012,29.73771]
[1778073876507,35.53,82027.47,0.0,0.31761,0.00012,29.73521]
[1778073876937,35.53,82027.47,0.0,0.31761,0.00012,29.73521]
[1778073877515,35.53,82026.82,0.0,0.31753,0.00012,29.73184]
[1778073879892,35.53,82026.65,0.0,0.31751,0.00012,29.73093]
[1778073880536,35.53,82025.58,0.0,0.31738,0.00012,29.72538]
[1778073882629,35.53,82025.32,0.0,0.31734,0.00012,29.72401]
[1778073882706,35.53,82024.13,0.0,0.3172,0.00012,29.71787]
[1778073885811,35.53,82023.0,0.0,0.31706,0.00012,29.71201]
[1778073885894,35.53,82016.89,0.0,0.31633,0.00012,29.68053]
[1778073888893,35.53,82007.74,0.0,0.31522,0.00012,29.6328]
[1778073894298,35.52,82009.0,0.0,0.31536,0.00012,29.63915]
[1778073894309,35.52,82009.0,0.0,0.31536,0.00012,29.63915]
[1778073894642,35.52,82007.76,0.0,0.31521,0.00012,29.63248]
[1778073899551,35.52,82010.95,0.0,0.31558,0.00012,29.64858]
[1778073901757,35.52,82015.2,0.0,0.31609,0.00012,29.67065]
[1778073902922,35.52,82011.02,0.0,0.31559,0.00012,29.64911]
[1778073903662,35.52,82011.02,0.0,0.31559,0.00012,29.64911]
[1778073903682,35.52,82011.02,0.0,0.31559,0.00012,29.64911]
[1778073903862,35.52,81993.25,0.0,0.31346,0.00012,29.55694]
[1778073905820,35.52,81993.15,0.0,0.31345,0.00012,29.55617]
[1778073905904,35.52,81982.58,0.0,0.31217,0.00012,29.50061]
[1778073905967,35.52,81982.58,0.0,0.31217,0.00012,29.50061]
[1778073907279,35.52,81982.58,0.0,0.31217,0.00012,29.50061]
[1778073907735,35.52,81978.65,0.0,0.3117,0.00012,29.47988]
[1778073912770,35.52,81983.15,0.0,0.31222,0.00012,29.50288]
[1778073915567,35.51,81988.6,0.0,0.31287,0.00012,29.53113]
[1778073920453,35.51,81989.02,0.0,0.3129,0.00012,29.53261]
[1778073922229,35.51,81981.47,0.0,0.31199,0.00012,29.49282]
[1778073922245,35.51,81981.47,0.0,0.31199,0.00012,29.49282]
[1778073922266,35.51,81981.47,0.0,0.31199,0.00012,29.49282]
[1778073922393,35.51,81981.47,0.0,0.31199,0.00012,29.49282]
[1778073922467,35.51,81981.47,0.0,0.31199,0.00012,29.49282]
[1778073922840,35.51,81978.94,0.0,0.31169,0.00012,29.47944]
[1778073925680,35.51,81970.6,0.0,0.31069,0.00012,29.43535]
[1778073925691,35.51,81970.6,0.0,0.31069,0.00012,29.43535]
[1778073925933,35.51,81967.04,0.0,0.31026,0.00012,29.41653]
[1778073929044,35.51,81968.09,0.0,0.31038,0.00012,29.42191]
[1778073929889,35.51,81967.63,0.0,0.31033,0.00012,29.41948]
[1778073931905,35.51,81960.54,0.0,0.30946,0.00012,29.37845]
[1778073933352,35.51,81960.54,0.0,0.30946,0.00012,29.37841]
[1778073938870,35.51,81959.92,0.0,0.30938,0.00012,29.37495]
[1778073939636,35.51,81960.38,0.0,0.30944,0.00012,29.37735]
[1778073940058,35.51,81960.38,0.0,0.30944,0.00012,29.37735]
[1778073945929,35.5,81957.64,0.0,0.3091,0.00012,29.36255]
[1778073946759,35.5,81957.64,0.0,0.3091,0.00012,29.36255]
[1778073946854,35.5,81955.96,0.0,0.3089,0.00012,29.35364]
[1778073948287,35.5,81955.96,0.0,0.3089,0.00012,29.35359]
[1778073948876,35.5,81955.96,0.0,0.3089,0.00012,29.35359]
[1778073948912,35.5,81955.96,0.0,0.3089,0.00012,29.35359]
[1778073948948,35.5,81955.96,0.0,0.3089,0.00012,29.35359]
[1778073948885,35.5,81956.93,0.0,0.30902,0.00012,29.35871]
[1778073949058,35.5,81956.93,0.0,0.30902,0.00012,29.35871]
[1778073949314,35.5,81956.93,0.0,0.30902,0.00012,29.35871]
[1778073949382,35.5,81956.93,0.0,0.30902,0.00012,29.35871]
[1778073949574,35.5,81956.93,0.0,0.30902,0.00012,29.35871]
[1778073949775,35.5,81956.93,0.0,0.30902,0.00012,29.35871]
[1778073949821,35.5,81956.93,0.0,0.30902,0.00012,29.35871]
[1778073949859,35.5,81956.93,0.0,0.30902,0.00012,29.35871]
[1778073949924,35.5,81941.77,0.0,0.30721,0.00012,29.27795]
[1778073950083,35.5,81941.77,0.0,0.30721,0.00012,29.27795]
[1778073950284,35.5,81941.77,0.0,0.30721,0.00012,29.27795]
[1778073950575,35.5,81941.77,0.0,0.30721,0.00012,29.27795]
[1778073950781,35.5,81941.77,0.0,0.30721,0.00012,29.27795]
[1778073950964,35.5,81941.77,0.0,0.30721,0.00012,29.27795]
[1778073950792,35.5,81920.74,0.0,0.30472,0.00012,29.16504]
[1778073952670,35.51,81912.85,0.0,0.30379,0.00012,29.12268]
[1778073953379,35.51,81912.85,0.0,0.30379,0.00012,29.12268]
[1778073953581,35.51,81912.87,0.0,0.3038,0.00012,29.12295]
[1778073954316,35.51,81912.87,0.0,0.3038,0.00012,29.12295]
[1778073954963,35.51,81914.31,0.0,0.30397,0.00012,29.1309]
[1778073956593,35.51,81922.49,0.0,0.30494,0.00012,29.17489]
[1778073958182,35.5,81913.92,0.0,0.30391,0.00012,29.12821]
[1778073960074,35.5,81916.67,0.0,0.30423,0.00012,29.14277]
[1778073960127,35.5,81916.67,0.0,0.30423,0.00012,29.14277]
[1778073961491,35.5,81916.67,0.0,0.30423,0.00012,29.14277]
[1778073961592,35.5,81930.21,0.0,0.30583,0.00012,29.2154]
[1778073962107,35.5,81930.21,0.0,0.30583,0.00012,29.2154]
[1778073962825,35.5,81930.21,0.0,0.30583,0.00012,29.2154]
[1778073964213,35.5,81928.03,0.0,0.30556,0.00012,29.20347]
[1778073964803,35.5,81928.03,0.0,0.30556,0.00012,29.20347]
[1778073964927,35.5,81928.03,0.0,0.30556,0.00012,29.20347]
[1778073965435,35.5,81925.48,0.0,0.30525,0.00012,29.18936]
[1778073965866,35.5,81927.68,0.0,0.30551,0.00012,29.20101]
[1778073966397,35.5,81944.64,0.0,0.30752,0.00012,29.29189]
[1778073967881,35.5,81954.08,0.0,0.30865,0.00012,29.34233]
[1778073968206,35.5,81954.08,0.0,0.30865,0.00012,29.34233]
[1778073968214,35.5,81954.08,0.0,0.30865,0.00012,29.34233]
[1778073968655,35.5,81956.82,0.0,0.30897,0.00012,29.35688]
[1778073969089,35.5,81956.82,0.0,0.30897,0.00012,29.35688]
[1778073969626,35.5,81956.82,0.0,0.30897,0.00012,29.35688]
[1778073970474,35.5,81958.67,0.0,0.30919,0.00012,29.36668]
[1778073970482,35.5,81958.67,0.0,0.30919,0.00012,29.36668]
[1778073970513,35.5,81958.67,0.0,0.30919,0.00012,29.36668]
[1778073970565,35.5,81958.32,0.0,0.30915,0.00012,29.3648]
[1778073971677,35.5,81958.32,0.0,0.30915,0.00012,29.3648]
[1778073971967,35.5,81958.41,0.0,0.30916,0.00012,29.36526]
[1778073972250,35.5,81958.41,0.0,0.30916,0.00012,29.36526]
[1778073975626,35.5,81962.83,0.0,0.30969,0.00012,29.38863]
[1778073975727,35.5,81960.85,0.0,0.30945,0.00012,29.37807]
[1778073977074,35.5,81963.12,0.0,0.30972,0.00012,29.39009]
[1778073977646,35.5,81963.12,0.0,0.30972,0.00012,29.39009]
[1778073977948,35.5,81963.12,0.0,0.30972,0.00012,29.39009]
[1778073977812,35.5,81960.23,0.0,0.30937,0.00012,29.37469]
[1778073978005,35.5,81960.23,0.0,0.30937,0.00012,29.37469]
[1778073978573,35.5,81948.12,0.0,0.30793,0.00012,29.31029]
[1778073980469,35.5,81946.41,0.0,0.30773,0.00012,29.30118]
[1778073980519,35.5,81944.63,0.0,0.30752,0.00012,29.2917]
[1778073981826,35.5,81944.63,0.0,0.30752,0.00012,29.2917]
[1778073981856,35.5,81946.87,0.0,0.30778,0.00012,29.30367]
[1778073982006,35.5,81946.87,0.0,0.30778,0.00012,29.30367]
[1778073982057,35.5,81946.87,0.0,0.30778,0.00012,29.30367]
[1778073982548,35.5,81946.87,0.0,0.30778,0.00012,29.30367]
[1778073982611,35.5,81946.87,0.0,0.30778,0.00012,29.30367]
[1778073982971,35.5,81960.14,0.0,0.30936,0.00012,29.37423]
[1778073983175,35.5,81960.14,0.0,0.30936,0.00012,29.37423]
[1778073983215,35.5,81960.14,0.0,0.30936,0.00012,29.37423]
[1778073983944,35.5,81960.14,0.0,0.30936,0.00012,29.37423]
[1778073984904,35.5,81952.67,0.0,0.30847,0.00012,29.33452]
[1778073984909,35.5,81952.67,0.0,0.30847,0.00012,29.33452]
[1778073985819,35.5,81943.89,0.0,0.30743,0.00012,29.28771]
[1778073986612,35.5,81938.11,0.0,0.30674,0.00012,29.25683]
[1778073986683,35.5,81938.11,0.0,0.30674,0.00012,29.25683]
[1778073987000,35.5,81932.66,0.0,0.3061,0.00012,29.22766]
[1778073987911,35.5,81917.88,0.0,0.30435,0.00012,29.14814]
[1778073988654,35.5,81917.88,0.0,0.30435,0.00012,29.14814]
[1778073988890,35.5,81916.37,0.0,0.30417,0.00012,29.14012]
[1778073989090,35.5,81916.37,0.0,0.30417,0.00012,29.14012]
[1778073989428,35.5,81916.37,0.0,0.30417,0.00012,29.14012]
[1778073990554,35.5,81931.62,0.0,0.30597,0.00012,29.22201]
[1778073991814,35.5,81931.62,0.0,0.30597,0.00012,29.22201]
[1778073991859,35.5,81936.02,0.0,0.30648,0.00012,29.24226]
[1778073993833,35.5,81941.37,0.0,0.30712,0.00012,29.27096]
[1778073993927,35.5,81941.37,0.0,0.30712,0.00012,29.27096]
[1778073994005,35.5,81942.04,0.0,0.3072,0.00012,29.27458]
[1778073994044,35.5,81942.04,0.0,0.3072,0.00012,29.27458]
[1778073994057,35.5,81942.04,0.0,0.3072,0.00012,29.27458]
[1778073994746,35.5,81925.51,0.0,0.30523,0.00012,29.18565]
[1778073995341,35.5,81925.51,0.0,0.30523,0.00012,29.18565]
[1778073995349,35.5,81925.51,0.0,0.30523,0.00012,29.18565]
[1778073995754,35.5,81922.03,0.0,0.30481,0.00012,29.16672]
[1778073998274,35.5,81919.79,0.0,0.30454,0.00012,29.15432]
[1778073998278,35.5,81919.79,0.0,0.30454,0.00012,29.15432]
[1778073999024,35.49,81923.06,0.0,0.30492,0.00012,29.17182]
[1778074000147,35.49,81931.57,0.0,0.30593,0.00012,29.21773]
[1778074000718,35.5,81934.37,0.0,0.30627,0.00012,29.23284]
[1778074001707,35.5,81934.37,0.0,0.30627,0.00012,29.23284]
[1778074001769,35.5,81936.33,0.0,0.3065,0.00012,29.24342]
[1778074002289,35.5,81936.33,0.0,0.3065,0.00012,29.24342]
[1778074008421,35.5,81936.43,0.0,0.30652,0.00012,29.24431]
[1778074008449,35.5,81936.43,0.0,0.30652,0.00012,29.24431]
[1778074008586,35.5,81936.43,0.0,0.30652,0.00012,29.24431]
[1778074008792,35.5,81925.05,0.0,0.30518,0.00012,29.18324]
[1778074009725,35.5,81915.3,0.0,0.30402,0.00012,29.13068]
[1778074010857,35.5,81915.3,0.0,0.30402,0.00012,29.13068]
[1778074010867,35.5,81915.3,0.0,0.30402,0.00012,29.13068]
[1778074011030,35.5,81910.6,0.0,0.30347,0.00012,29.10534]
[1778074011181,35.5,81910.6,0.0,0.30347,0.00012,29.10534]
[1778074011856,35.5,81910.37,0.0,0.30345,0.00012,29.10423]
[1778074014362,35.5,81910.49,0.0,0.30346,0.00012,29.10488]
[1778074014868,35.5,81910.49,0.0,0.30346,0.00012,29.10488]
[1778074018485,35.5,81902.76,0.0,0.30254,0.00012,29.06247]
[1778074019970,35.5,81906.63,0.0,0.30299,0.00012,29.0834]
[1778074020507,35.5,81906.11,0.0,0.30293,0.00012,29.08047]
[1778074022455,35.5,81913.37,0.0,0.30378,0.00012,29.11973]
[1778074022595,35.5,81906.5,0.0,0.30297,0.00012,29.08248]
[1778074027332,35.49,81906.67,0.0,0.30297,0.00012,29.08273]
[1778074027631,35.49,81904.74,0.0,0.30274,0.00012,29.07215]
[1778074029408,35.49,81906.29,0.0,0.30293,0.00012,29.08049]
[1778074029659,35.49,81909.98,0.0,0.30336,0.00012,29.10042]
[1778074033477,35.49,81909.25,0.0,0.30327,0.00012,29.09612]
[1778074033986,35.49,81904.14,0.0,0.30266,0.00012,29.06826]
[1778074036294,35.49,81904.37,0.0,0.30268,0.00012,29.06936]
[1778074037631,35.49,81905.27,0.0,0.30279,0.00012,29.07417]
[1778074038037,35.49,81907.21,0.0,0.30301,0.00012,29.08462]
[1778074040402,35.49,81907.44,0.0,0.30304,0.00012,29.08568]
[1778074040405,35.49,81907.44,0.0,0.30304,0.00012,29.08568]
[1778074040586,35.49,81907.44,0.0,0.30304,0.00012,29.08568]
[1778074040723,35.49,81907.52,0.0,0.30304,0.00012,29.08602]
[1778074041277,35.49,81907.52,0.0,0.30304,0.00012,29.08602]
[1778074044083,35.49,81905.56,0.0,0.30281,0.00012,29.0752]
[1778074044547,35.49,81903.32,0.0,0.30254,0.00012,29.06295]
[1778074048406,35.48,81909.05,0.0,0.30321,0.00012,29.09374]
[1778074048809,35.48,81909.05,0.0,0.30321,0.00012,29.09374]
[1778074051719,35.48,81904.78,0.0,0.3027,0.00012,29.0703]
[1778074053400,35.48,81905.2,0.0,0.30273,0.00012,29.06901]
[1778074058996,35.48,81905.67,0.0,0.30278,0.00012,29.07126]
[1778074059512,35.48,81907.55,0.0,0.303,0.00012,29.08141]
[1778074059753,35.48,81907.55,0.0,0.303,0.00012,29.08141]
[1778074059858,35.48,81907.8,0.0,0.30303,0.00012,29.08269]
[1778074061523,35.48,81914.36,0.0,0.3038,0.00012,29.11817]
[1778074061916,35.48,81914.36,0.0,0.3038,0.00012,29.11817]
[1778074061975,35.48,81916.65,0.0,0.30407,0.00012,29.13046]
[1778074067188,35.48,81917.55,0.0,0.30416,0.00012,29.13476]
[1778074070268,35.48,81920.31,0.0,0.3045,0.00012,29.14996]
[1778074070307,35.48,81920.31,0.0,0.3045,0.00012,29.14996]
[1778074070942,35.48,81922.92,0.0,0.30481,0.00012,29.16424]
[1778074071945,35.48,81934.5,0.0,0.30619,0.00012,29.22668]
[1778074076979,35.48,81934.62,0.0,0.30621,0.00012,29.22792]
[1778074078846,35.48,81936.74,0.0,0.30647,0.00012,29.2394]
[1778074078857,35.48,81936.74,0.0,0.30647,0.00012,29.2394]
[1778074078994,35.48,81936.47,0.0,0.30644,0.00012,29.23805]
[1778074080263,35.48,81938.91,0.0,0.30673,0.00012,29.25122]
[1778074080320,35.48,81938.91,0.0,0.30673,0.00012,29.25122]
[1778074080473,35.48,81938.91,0.0,0.30673,0.00012,29.25122]
[1778074080491,35.48,81938.91,0.0,0.30673,0.00012,29.25122]
[1778074080630,35.48,81938.91,0.0,0.30673,0.00012,29.25122]
[1778074080814,35.48,81938.91,0.0,0.30673,0.00012,29.25122]
[1778074080852,35.48,81938.91,0.0,0.30673,0.00012,29.25122]
[1778074081029,35.48,81938.91,0.0,0.30673,0.00012,29.25122]
[1778074081094,35.48,81929.01,0.0,0.30556,0.00012,29.19814]
[1778074081202,35.48,81929.01,0.0,0.30556,0.00012,29.19814]
[1778074081292,35.48,81929.01,0.0,0.30556,0.00012,29.19814]
[1778074081409,35.48,81929.01,0.0,0.30556,0.00012,29.19814]
[1778074082093,35.48,81921.84,0.0,0.30471,0.00012,29.15964]
[1778074082660,35.48,81921.84,0.0,0.30471,0.00012,29.15964]
[1778074083029,35.49,81921.78,0.0,0.30471,0.00012,29.15949]
[1778074084231,35.49,81920.78,0.0,0.30459,0.00012,29.15426]
[1778074084284,35.49,81920.78,0.0,0.30459,0.00012,29.15426]
[1778074084778,35.49,81920.78,0.0,0.30459,0.00012,29.15426]
[1778074084825,35.49,81920.78,0.0,0.30459,0.00012,29.15426]
[1778074084871,35.49,81920.78,0.0,0.30459,0.00012,29.15426]
[1778074085074,35.49,81920.78,0.0,0.30459,0.00012,29.15426]
[1778074085105,35.49,81920.78,0.0,0.30459,0.00012,29.15426]
[1778074085043,35.49,81928.89,0.0,0.30556,0.00012,29.1981]
[1778074085274,35.49,81928.89,0.0,0.30556,0.00012,29.1981]
[1778074085303,35.49,81928.89,0.0,0.30556,0.00012,29.1981]
[1778074085527,35.49,81928.89,0.0,0.30556,0.00012,29.1981]
[1778074085588,35.49,81928.89,0.0,0.30556,0.00012,29.1981]
[1778074085617,35.49,81928.89,0.0,0.30556,0.00012,29.1981]
[1778074086099,35.49,81928.89,0.0,0.30556,0.00012,29.1981]
[1778074086142,35.49,81943.08,0.0,0.30724,0.00012,29.27426]
[1778074087136,35.49,81943.08,0.0,0.30724,0.00012,29.27426]
[1778074087173,35.49,81945.62,0.0,0.30755,0.00012,29.28788]
[1778074087249,35.49,81945.62,0.0,0.30755,0.00012,29.28788]
[1778074087264,35.49,81945.62,0.0,0.30755,0.00012,29.28788]
[1778074090187,35.49,81948.27,0.0,0.30787,0.00012,29.30215]
[1778074090854,35.49,81948.27,0.0,0.30787,0.00012,29.30215]
[1778074090863,35.49,81948.27,0.0,0.30787,0.00012,29.30215]
[1778074091038,35.49,81948.27,0.0,0.30787,0.00012,29.30215]
[1778074091085,35.49,81947.49,0.0,0.30777,0.00012,29.29804]
[1778074091878,35.49,81947.49,0.0,0.30777,0.00012,29.29804]
[1778074091878,35.49,81947.49,0.0,0.30777,0.00012,29.29804]
[1778074092092,35.49,81952.07,0.0,0.30832,0.00012,29.32247]
[1778074092953,35.49,81952.07,0.0,0.30832,0.00012,29.32247]
[1778074093004,35.49,81952.07,0.0,0.30832,0.00012,29.32247]
[1778074094070,35.49,81959.15,0.0,0.30916,0.00012,29.36011]
[1778074094105,35.49,81959.38,0.0,0.30919,0.00012,29.36135]
[1778074094531,35.49,81959.38,0.0,0.30919,0.00012,29.36135]
[1778074095112,35.49,81964.41,0.0,0.30979,0.00012,29.38799]
[1778074100148,35.49,81962.33,0.0,0.30954,0.00012,29.37691]
[1778074105183,35.49,81965.39,0.0,0.3099,0.00012,29.39295]
[1778074110216,35.49,81960.51,0.0,0.30932,0.00012,29.36694]
[1778074115252,35.49,81961.69,0.0,0.30944,0.00012,29.36967]
[1778074117407,35.49,81960.28,0.0,0.30927,0.00012,29.36215]
[1778074117424,35.49,81960.28,0.0,0.30927,0.00012,29.36215]
[1778074117665,35.49,81959.15,0.0,0.30913,0.00012,29.35616]
[1778074118740,35.49,81947.61,0.0,0.30776,0.00012,29.29475]
[1778074119951,35.49,81947.61,0.0,0.30776,0.00012,29.29475]
[1778074120046,35.49,81946.85,0.0,0.30767,0.00012,29.29074]
[1778074120837,35.49,81946.85,0.0,0.30767,0.00012,29.29074]
[1778074120844,35.49,81946.85,0.0,0.30767,0.00012,29.29074]
[1778074121191,35.49,81946.85,0.0,0.30767,0.00012,29.29074]
[1778074120866,35.49,81947.58,0.0,0.30776,0.00012,29.29469]
[1778074121874,35.49,81947.58,0.0,0.30776,0.00012,29.29469]
[1778074121957,35.49,81950.07,0.0,0.30805,0.00012,29.30801]
[1778074123635,35.49,81950.07,0.0,0.30805,0.00012,29.30801]
[1778074124209,35.49,81950.07,0.0,0.30805,0.00012,29.30801]
[1778074124315,35.49,81949.21,0.0,0.30795,0.00012,29.3035]
[1778074125397,35.49,81949.21,0.0,0.30795,0.00012,29.3035]
[1778074127102,35.49,81957.76,0.0,0.30897,0.00012,29.34902]
[1778074127206,35.49,81953.34,0.0,0.30845,0.00012,29.32553]
[1778074128215,35.49,81953.34,0.0,0.30845,0.00012,29.32553]
[1778074127414,35.49,81964.65,0.0,0.30979,0.00012,29.38554]
[1778074128916,35.49,81964.65,0.0,0.30979,0.00012,29.38554]
[1778074130218,35.49,81975.14,0.0,0.31105,0.00012,29.44088]
[1778074135246,35.49,81980.97,0.0,0.31173,0.00012,29.4712]
[1778074135821,35.48,81978.32,0.0,0.31141,0.00012,29.45716]
[1778074136193,35.48,81972.34,0.0,0.3107,0.00012,29.42557]
[1778074136354,35.48,81972.34,0.0,0.3107,0.00012,29.42557]
[1778074139284,35.48,81971.78,0.0,0.31063,0.00012,29.42239]
[1778074139651,35.48,81971.78,0.0,0.31063,0.00012,29.42239]
[1778074139868,35.48,81971.78,0.0,0.31063,0.00012,29.42239]
[1778074139965,35.48,81964.61,0.0,0.30977,0.00012,29.38443]
[1778074140277,35.48,81964.61,0.0,0.30977,0.00012,29.38443]
[1778074141079,35.48,81975.67,0.0,0.31109,0.00012,29.44278]
[1778074142005,35.48,81975.67,0.0,0.31109,0.00012,29.44278]
[1778074142102,35.48,81970.82,0.0,0.31051,0.00012,29.41711]
[1778074146474,35.48,81979.78,0.0,0.31157,0.00012,29.46397]
[1778074151509,35.48,81979.95,0.0,0.31158,0.00012,29.46433]
[1778074153717,35.48,81978.59,0.0,0.31141,0.00012,29.45707]
[1778074153818,35.48,81980.17,0.0,0.31159,0.00012,29.46518]
[1778074154400,35.48,81980.17,0.0,0.31159,0.00012,29.46518]
[1778074154723,35.48,81980.17,0.0,0.31159,0.00012,29.46518]
[1778074154790,35.48,81980.17,0.0,0.31159,0.00012,29.46518]
[1778074155065,35.48,81989.79,0.0,0.31274,0.00012,29.51553]
[1778074155813,35.48,81989.79,0.0,0.31274,0.00012,29.51553]
[1778074156560,35.48,81998.13,0.0,0.31374,0.00012,29.55918]
[1778074157173,35.48,82003.06,0.0,0.31434,0.00012,29.58491]
[1778074162195,35.48,82004.6,0.0,0.31453,0.00012,29.59307]
[1778074164056,35.48,82006.99,0.0,0.31482,0.00012,29.60555]
[1778074164120,35.48,82006.99,0.0,0.31482,0.00012,29.60555]
[1778074164261,35.48,82008.11,0.0,0.31495,0.00012,29.61138]
[1778074165326,35.48,82008.11,0.0,0.31495,0.00012,29.61138]
[1778074165858,35.48,82008.11,0.0,0.31495,0.00012,29.61138]
[1778074166604,35.48,82009.07,0.0,0.31507,0.00012,29.6164]
[1778074167040,35.48,82009.07,0.0,0.31507,0.00012,29.6164]
[1778074167046,35.48,82009.07,0.0,0.31507,0.00012,29.6164]
[1778074167103,35.48,82008.35,0.0,0.31498,0.00012,29.61269]
[1778074168377,35.48,82007.33,0.0,0.31486,0.00012,29.60742]
[1778074169090,35.48,82002.18,0.0,0.31424,0.00012,29.58047]
[1778074169326,35.48,82002.18,0.0,0.31424,0.00012,29.58047]
[1778074169776,35.48,82000.79,0.0,0.31406,0.00012,29.57307]
[1778074171064,35.48,82000.79,0.0,0.31406,0.00012,29.57307]
[1778074171164,35.48,82002.64,0.0,0.31427,0.00012,29.57913]
[1778074172324,35.48,82002.64,0.0,0.31427,0.00012,29.57913]
[1778074172658,35.47,82004.66,0.0,0.3145,0.00012,29.58931]
[1778074175156,35.47,82005.28,0.0,0.31458,0.00012,29.59253]
[1778074175168,35.47,82004.62,0.0,0.31449,0.00012,29.58881]
[1778074177282,35.47,82005.34,0.0,0.31457,0.00012,29.5924]
[1778074177693,35.47,82005.34,0.0,0.31457,0.00012,29.59226]
[1778074180244,35.47,82015.59,0.0,0.31579,0.00012,29.64515]
[1778074184827,35.47,82008.75,0.0,0.31496,0.00012,29.60926]
[1778074184831,35.47,82008.75,0.0,0.31496,0.00012,29.60926]
[1778074186006,35.47,82010.6,0.0,0.31518,0.00012,29.61873]
[1778074186009,35.47,82010.6,0.0,0.31518,0.00012,29.61873]
[1778074186039,35.47,82010.6,0.0,0.31518,0.00012,29.61873]
[1778074186080,35.47,82011.05,0.0,0.31523,0.00012,29.62093]
[1778074186515,35.47,82011.05,0.0,0.31523,0.00012,29.62093]
[1778074186545,35.47,82011.05,0.0,0.31523,0.00012,29.62093]
[1778074186839,35.47,82011.05,0.0,0.31523,0.00012,29.62093]
[1778074187184,35.47,82011.27,0.0,0.31525,0.00012,29.62194]
[1778074192213,35.46,82014.15,0.0,0.31559,0.00012,29.63633]
[1778074194296,35.46,82015.43,0.0,0.31573,0.00012,29.64269]
[1778074194453,35.46,82016.56,0.0,0.31587,0.00012,29.6484]
[1778074194474,35.46,82016.56,0.0,0.31587,0.00012,29.6484]
[1778074195083,35.46,82000.97,0.0,0.31399,0.00012,29.56738]
[1778074196993,35.46,81998.34,0.0,0.31367,0.00012,29.55361]
[1778074198283,35.46,81994.3,0.0,0.31319,0.00012,29.53246]
[1778074199015,35.46,81994.3,0.0,0.31319,0.00012,29.53242]
[1778074199080,35.46,81993.5,0.0,0.31309,0.00012,29.5282]
[1778074200223,35.46,81993.5,0.0,0.31309,0.00012,29.5282]
[1778074200246,35.46,81993.5,0.0,0.31309,0.00012,29.5282]
[1778074200297,35.46,81993.5,0.0,0.31309,0.00012,29.5282]
[1778074200440,35.46,81993.13,0.0,0.31304,0.00012,29.52622]
[1778074200651,35.46,81993.13,0.0,0.31304,0.00012,29.52622]
[1778074201038,35.46,81977.19,0.0,0.31113,0.00012,29.44257]
[1778074201463,35.46,81977.19,0.0,0.31113,0.00012,29.44257]
[1778074201999,35.46,81977.19,0.0,0.31113,0.00012,29.44257]
[1778074202034,35.46,81977.19,0.0,0.31113,0.00012,29.44257]
[1778074202095,35.46,81977.19,0.0,0.31113,0.00012,29.44257]
[1778074202116,35.46,81977.19,0.0,0.31113,0.00012,29.44257]
[1778074202241,35.46,81977.19,0.0,0.31113,0.00012,29.44257]
[1778074202276,35.46,81950.37,0.0,0.30793,0.00012,29.30034]
[1778074202359,35.46,81950.37,0.0,0.30793,0.00012,29.30034]
[1778074202645,35.46,81950.37,0.0,0.30793,0.00012,29.30034]
[1778074202787,35.46,81950.37,0.0,0.30793,0.00012,29.30034]
[1778074203126,35.46,81937.74,0.0,0.30643,0.00012,29.2328]
[1778074203497,35.46,81937.74,0.0,0.30643,0.00012,29.2328]
[1778074203753,35.46,81937.74,0.0,0.30643,0.00012,29.2328]
[1778074204154,35.46,81937.74,0.0,0.30643,0.00012,29.2328]
[1778074204216,35.46,81935.85,0.0,0.30621,0.00012,29.22297]
[1778074204379,35.46,81935.85,0.0,0.30621,0.00012,29.22297]
[1778074204558,35.46,81935.85,0.0,0.30621,0.00012,29.22297]
[1778074204684,35.46,81935.85,0.0,0.30621,0.00012,29.22297]
[1778074204732,35.46,81935.85,0.0,0.30621,0.00012,29.22297]
[1778074204921,35.46,81935.85,0.0,0.30621,0.00012,29.22297]
[1778074205305,35.46,81946.88,0.0,0.30753,0.00012,29.28205]
[1778074205589,35.46,81946.88,0.0,0.30753,0.00012,29.28205]
[1778074205914,35.46,81946.88,0.0,0.30753,0.00012,29.28205]
[1778074206234,35.46,81946.88,0.0,0.30753,0.00012,29.28205]
[1778074206240,35.46,81946.88,0.0,0.30753,0.00012,29.28205]
[1778074206282,35.46,81946.88,0.0,0.30753,0.00012,29.28205]
[1778074206314,35.46,81953.56,0.0,0.30833,0.00012,29.31803]
[1778074206486,35.46,81953.56,0.0,0.30833,0.00012,29.31803]
[1778074206646,35.46,81953.56,0.0,0.30833,0.00012,29.31803]
[1778074207136,35.46,81953.56,0.0,0.30833,0.00012,29.31803]
[1778074207169,35.46,81953.56,0.0,0.30833,0.00012,29.31803]
[1778074207313,35.46,81953.56,0.0,0.30833,0.00012,29.31803]
[1778074207784,35.46,81955.93,0.0,0.30861,0.00012,29.33076]
[1778074207872,35.46,81955.93,0.0,0.30861,0.00012,29.33076]
[1778074207930,35.46,81955.93,0.0,0.30861,0.00012,29.33076]
[1778074207965,35.46,81955.93,0.0,0.30861,0.00012,29.33076]
[1778074208310,35.46,81955.93,0.0,0.30861,0.00012,29.33076]
[1778074208250,35.46,81954.24,0.0,0.30842,0.00012,29.32187]
[1778074208801,35.46,81954.24,0.0,0.30842,0.00012,29.32187]
[1778074209067,35.46,81954.24,0.0,0.30842,0.00012,29.32187]
[1778074209075,35.46,81954.24,0.0,0.30842,0.00012,29.32187]
[1778074209246,35.46,81937.29,0.0,0.3064,0.00012,29.23128]
[1778074209924,35.46,81937.29,0.0,0.3064,0.00012,29.23128]
[1778074209986,35.47,81937.29,0.0,0.3064,0.00012,29.23139]
[1778074212016,35.47,81930.32,0.0,0.30558,0.00012,29.19408]
[1778074212634,35.47,81930.32,0.0,0.30558,0.00012,29.19408]
[1778074213810,35.47,81930.32,0.0,0.30558,0.00012,29.19416]
[1778074214004,35.47,81924.51,0.0,0.30489,0.00012,29.16295]
[1778074215024,35.47,81924.51,0.0,0.30489,0.00012,29.16295]
[1778074215041,35.47,81924.51,0.0,0.30489,0.00012,29.16295]
[1778074215115,35.47,81919.82,0.0,0.30434,0.00012,29.13775]
[1778074217132,35.47,81919.82,0.0,0.30434,0.00012,29.13789]
[1778074217237,35.47,81917.52,0.0,0.30407,0.00012,29.12559]
[1778074220100,35.47,81923.61,0.0,0.3048,0.00012,29.15879]
[1778074220340,35.47,81922.59,0.0,0.30468,0.00012,29.15341]
[1778074220388,35.47,81922.59,0.0,0.30468,0.00012,29.15341]
[1778074220468,35.47,81922.59,0.0,0.30468,0.00012,29.15341]
[1778074222202,35.47,81922.31,0.0,0.30465,0.00012,29.15201]
[1778074222229,35.47,81922.31,0.0,0.30465,0.00012,29.15201]
[1778074222295,35.47,81906.79,0.0,0.30281,0.00012,29.06784]
[1778074222378,35.47,81906.79,0.0,0.30281,0.00012,29.06784]
[1778074222820,35.47,81906.79,0.0,0.30281,0.00012,29.06784]
[1778074222868,35.47,81906.79,0.0,0.30281,0.00012,29.06784]
[1778074223331,35.47,81915.1,0.0,0.3038,0.00012,29.11312]
[1778074223797,35.47,81915.1,0.0,0.3038,0.00012,29.11312]
[1778074224429,35.47,81915.1,0.0,0.30381,0.00012,29.1133]
[1778074224646,35.47,81915.1,0.0,0.30381,0.00012,29.1133]
[1778074224830,35.47,81915.1,0.0,0.30381,0.00012,29.1133]
[1778074225081,35.47,81913.88,0.0,0.30366,0.00012,29.10684]
[1778074225366,35.47,81913.88,0.0,0.30366,0.00012,29.10684]
[1778074225561,35.47,81913.88,0.0,0.30366,0.00012,29.10684]
[1778074226224,35.47,81913.88,0.0,0.30366,0.00012,29.10684]
[1778074226288,35.47,81913.88,0.0,0.30366,0.00012,29.10684]
[1778074226330,35.47,81914.95,0.0,0.30379,0.00012,29.11259]
[1778074227212,35.47,81914.95,0.0,0.30379,0.00012,29.11259]
[1778074227219,35.47,81914.95,0.0,0.30379,0.00012,29.11259]
[1778074227287,35.47,81923.19,0.0,0.30477,0.00012,29.15713]
[1778074227569,35.47,81923.19,0.0,0.30477,0.00012,29.15713]
[1778074227841,35.47,81923.19,0.0,0.30477,0.00012,29.15713]
[1778074228102,35.47,81923.19,0.0,0.30476,0.00012,29.15707]
[1778074228450,35.47,81923.19,0.0,0.30476,0.00012,29.15707]
[1778074229315,35.47,81919.87,0.0,0.30437,0.00012,29.13904]
[1778074230788,35.47,81919.87,0.0,0.30437,0.00012,29.13896]
[1778074231244,35.47,81919.87,0.0,0.30437,0.00012,29.13896]
[1778074231275,35.47,81919.87,0.0,0.30437,0.00012,29.13896]
[1778074231297,35.47,81912.51,0.0,0.30348,0.00012,29.09559]
[1778074233288,35.47,81895.41,0.0,0.30145,0.00012,29.00238]
[1778074235576,35.47,81896.77,0.0,0.30161,0.00012,29.00983]
[1778074236228,35.47,81896.77,0.0,0.30161,0.00012,29.00983]
[1778074236266,35.47,81902.3,0.0,0.30227,0.00012,29.04001]
[1778074237003,35.47,81902.3,0.0,0.30227,0.00012,29.04001]
[1778074237169,35.47,81902.3,0.0,0.30227,0.00012,29.04002]
[1778074237368,35.47,81902.3,0.0,0.30227,0.00012,29.04002]
[1778074238281,35.47,81893.28,0.0,0.3012,0.00012,28.99077]
[1778074238800,35.47,81893.28,0.0,0.3012,0.00012,28.99077]
[1778074239183,35.47,81893.28,0.0,0.3012,0.00012,28.99076]
[1778074239981,35.47,81893.28,0.0,0.3012,0.00012,28.99076]
[1778074240317,35.47,81885.14,0.0,0.30024,0.00012,28.94619]
[1778074241706,35.47,81884.86,0.0,0.30021,0.00012,28.94472]
[1778074242205,35.47,81884.86,0.0,0.30021,0.00012,28.94478]
[1778074243132,35.47,81884.86,0.0,0.30021,0.00012,28.94478]
[1778074244381,35.47,81875.31,0.0,0.29909,0.00012,28.89236]
[1778074245087,35.47,81875.31,0.0,0.29909,0.00012,28.89236]
[1778074245255,35.47,81875.31,0.0,0.29909,0.00012,28.89236]
[1778074245288,35.47,81875.31,0.0,0.29909,0.00012,28.89236]
[1778074245332,35.47,81879.27,0.0,0.29956,0.00012,28.91425]
[1778074246180,35.47,81879.27,0.0,0.29956,0.00012,28.91425]
[1778074246268,35.47,81879.27,0.0,0.29956,0.00012,28.91425]
[1778074246366,35.47,81879.9,0.0,0.29963,0.00012,28.91781]
[1778074248879,35.47,81878.5,0.0,0.29947,0.00012,28.91024]
[1778074248893,35.47,81878.5,0.0,0.29947,0.00012,28.91024]
[1778074249255,35.47,81869.86,0.0,0.29846,0.00012,28.86267]
[1778074249699,35.47,81869.86,0.0,0.29846,0.00012,28.86267]
[1778074250347,35.47,81869.86,0.0,0.29846,0.00012,28.86267]
[1778074250371,35.47,81874.74,0.0,0.29903,0.00012,28.88971]
[1778074253544,35.47,81881.34,0.0,0.29982,0.00012,28.92629]
[1778074253843,35.47,81881.34,0.0,0.29982,0.00012,28.92629]
[1778074254297,35.47,81880.81,0.0,0.29975,0.00012,28.92336]
[1778074255303,35.47,81894.13,0.0,0.30133,0.00012,28.99643]
[1778074255605,35.47,81894.13,0.0,0.30133,0.00012,28.99643]
[1778074256210,35.47,81894.13,0.0,0.30133,0.00012,28.99643]
[1778074256369,35.48,81912.67,0.0,0.30352,0.00012,29.09768]
[1778074256869,35.48,81912.67,0.0,0.30352,0.00012,29.09768]
[1778074257321,35.48,81912.67,0.0,0.30353,0.00012,29.09788]
[1778074257471,35.48,81912.67,0.0,0.30353,0.00012,29.09788]
[1778074257477,35.48,81912.67,0.0,0.30353,0.00012,29.09788]
[1778074257999,35.48,81912.67,0.0,0.30353,0.00012,29.09788]
[1778074258026,35.48,81912.67,0.0,0.30353,0.00012,29.09788]
[1778074258328,35.48,81911.47,0.0,0.30338,0.00012,29.09126]
[1778074259566,35.48,81911.81,0.0,0.30342,0.00012,29.09299]
[1778074259798,35.48,81911.81,0.0,0.30342,0.00012,29.09299]
[1778074259972,35.48,81911.81,0.0,0.30342,0.00012,29.09299]
[1778074260341,35.48,81910.11,0.0,0.30322,0.00012,29.08397]
[1778074260542,35.48,81910.11,0.0,0.30322,0.00012,29.08397]
[1778074260673,35.48,81910.11,0.0,0.30322,0.00012,29.08397]
[1778074260730,35.48,81910.11,0.0,0.30322,0.00012,29.08397]
[1778074260874,35.48,81910.11,0.0,0.30322,0.00012,29.08397]
[1778074261118,35.48,81910.11,0.0,0.30322,0.00012,29.08397]
[1778074261354,35.48,81923.43,0.0,0.30481,0.00012,29.15626]
[1778074261699,35.48,81923.43,0.0,0.30481,0.00012,29.15626]
[1778074261750,35.48,81923.43,0.0,0.30481,0.00012,29.15626]
[1778074261942,35.48,81923.43,0.0,0.30481,0.00012,29.15626]
[1778074262194,35.48,81923.43,0.0,0.30481,0.00012,29.15626]
[1778074262366,35.48,81948.02,0.0,0.30773,0.00012,29.28835]
[1778074263251,35.48,81948.02,0.0,0.30773,0.00012,29.28835]
[1778074263257,35.48,81948.02,0.0,0.30773,0.00012,29.28835]
[1778074263264,35.48,81948.02,0.0,0.30773,0.00012,29.28835]
[1778074263272,35.48,81948.02,0.0,0.30773,0.00012,29.28835]
[1778074263339,35.48,81948.02,0.0,0.30773,0.00012,29.28835]
[1778074263352,35.48,81948.02,0.0,0.30773,0.00012,29.28835]
[1778074263407,35.48,81948.02,0.0,0.30773,0.00012,29.28835]
[1778074263376,35.48,81948.05,0.0,0.30774,0.00012,29.28858]
[1778074263443,35.48,81948.05,0.0,0.30774,0.00012,29.28858]
[1778074263473,35.48,81948.05,0.0,0.30774,0.00012,29.28858]
[1778074263530,35.48,81948.05,0.0,0.30774,0.00012,29.28858]
[1778074263562,35.48,81948.05,0.0,0.30774,0.00012,29.28858]
[1778074263871,35.48,81948.05,0.0,0.30774,0.00012,29.28858]
[1778074263881,35.48,81948.05,0.0,0.30774,0.00012,29.28858]
[1778074263895,35.48,81948.05,0.0,0.30774,0.00012,29.28858]
[1778074264113,35.48,81948.05,0.0,0.30774,0.00012,29.28858]
[1778074264196,35.48,81948.05,0.0,0.30774,0.00012,29.28858]
[1778074264374,35.48,81948.05,0.0,0.30774,0.00012,29.28861]
[1778074265402,35.48,81938.58,0.0,0.30661,0.00012,29.23799]
[1778074265926,35.48,81938.58,0.0,0.30661,0.00012,29.23799]
[1778074266393,35.48,81927.53,0.0,0.3053,0.00012,29.17869]
[1778074267028,35.48,81927.53,0.0,0.3053,0.00012,29.17869]
[1778074267428,35.48,81927.29,0.0,0.30527,0.00012,29.17752]
[1778074268407,35.48,81940.35,0.0,0.30683,0.00012,29.24778]
[1778074268625,35.48,81940.35,0.0,0.30683,0.00012,29.24778]
[1778074269062,35.48,81940.35,0.0,0.30683,0.00012,29.24778]
[1778074269413,35.48,81946.76,0.0,0.30759,0.00012,29.28211]
[1778074269569,35.48,81946.76,0.0,0.30759,0.00012,29.28211]
[1778074270420,35.48,81941.83,0.0,0.30701,0.00012,29.25579]
[1778074271826,35.48,81938.06,0.0,0.30656,0.00012,29.23566]
[1778074272324,35.48,81940.63,0.0,0.30687,0.00012,29.24951]
[1778074272923,35.48,81940.63,0.0,0.30687,0.00012,29.24951]
[1778074272934,35.48,81940.63,0.0,0.30687,0.00012,29.24951]
[1778074273399,35.48,81948.07,0.0,0.30775,0.00012,29.28935]
[1778074275125,35.48,81954.89,0.0,0.30857,0.00012,29.32572]
[1778074275161,35.48,81954.89,0.0,0.30857,0.00012,29.32572]
[1778074275324,35.48,81954.89,0.0,0.30857,0.00012,29.32572]
[1778074275427,35.48,81963.7,0.0,0.30962,0.00012,29.37249]
[1778074275602,35.48,81963.7,0.0,0.30962,0.00012,29.37249]
[1778074276129,35.48,81973.1,0.0,0.31074,0.00012,29.42213]
[1778074277110,35.48,81973.1,0.0,0.31074,0.00012,29.42213]
[1778074277120,35.48,81973.1,0.0,0.31074,0.00012,29.42213]
[1778074277238,35.48,81981.21,0.0,0.31171,0.00012,29.46475]
[1778074279575,35.48,81985.17,0.0,0.31217,0.00012,29.48529]
[1778074280378,35.48,81984.28,0.0,0.31207,0.00012,29.4805]
[1778074282810,35.48,81982.05,0.0,0.31179,0.00012,29.46856]
[1778074283006,35.48,81973.66,0.0,0.31079,0.00012,29.42433]
[1778074285044,35.48,81979.61,0.0,0.3115,0.00012,29.45558]
[1778074285428,35.48,81984.58,0.0,0.31209,0.00012,29.48158]
[1778074285844,35.48,81984.58,0.0,0.31209,0.00012,29.48158]
[1778074286347,35.48,81984.58,0.0,0.31209,0.00012,29.48158]
[1778074285884,35.48,81989.63,0.0,0.31269,0.00012,29.50791]
[1778074287241,35.48,81998.69,0.0,0.31377,0.00012,29.55514]
[1778074288155,35.48,81998.69,0.0,0.31377,0.00012,29.55514]
[1778074288298,35.48,82003.86,0.0,0.31439,0.00012,29.58196]
[1778074290559,35.47,82011.87,0.0,0.31535,0.00012,29.62325]
[1778074290626,35.47,82011.87,0.0,0.31535,0.00012,29.62325]
[1778074290953,35.47,82011.87,0.0,0.31535,0.00012,29.62325]
[1778074291191,35.47,82017.09,0.0,0.31596,0.00012,29.64669]
[1778074291950,35.47,82017.09,0.0,0.31596,0.00012,29.64669]
[1778074292012,35.47,82017.09,0.0,0.31596,0.00012,29.64669]
[1778074292169,35.47,82017.09,0.0,0.31596,0.00012,29.64669]
[1778074292203,35.47,82017.93,0.0,0.31606,0.00012,29.65109]
[1778074293254,35.47,82017.93,0.0,0.31606,0.00012,29.65109]
[1778074293287,35.47,82017.93,0.0,0.31606,0.00012,29.65109]
[1778074293312,35.47,82016.28,0.0,0.31585,0.00012,29.64237]
[1778074294031,35.47,82016.28,0.0,0.31585,0.00012,29.64237]
[1778074294234,35.47,82016.28,0.0,0.31585,0.00012,29.64237]
[1778074294331,35.47,82020.09,0.0,0.31631,0.00012,29.66207]
[1778074294779,35.47,82020.09,0.0,0.31631,0.00012,29.66207]
[1778074294886,35.47,82020.09,0.0,0.31631,0.00012,29.66207]
[1778074294896,35.47,82020.09,0.0,0.31631,0.00012,29.66207]
[1778074295164,35.47,82020.09,0.0,0.31631,0.00012,29.66207]
[1778074295319,35.47,82033.76,0.0,0.31796,0.00012,29.73237]
[1778074296032,35.47,82033.76,0.0,0.31796,0.00012,29.73237]
[1778074296253,35.47,82033.76,0.0,0.31796,0.00012,29.73237]
[1778074296354,35.47,82045.28,0.0,0.31935,0.00012,29.79123]
[1778074296894,35.47,82045.28,0.0,0.31935,0.00012,29.79123]
[1778074297816,35.47,82050.54,0.0,0.31999,0.00012,29.81821]
[1778074298309,35.47,82050.54,0.0,0.31999,0.00012,29.81821]
[1778074298403,35.48,82046.02,0.0,0.31945,0.00012,29.79542]
[1778074298970,35.48,82046.02,0.0,0.31945,0.00012,29.79542]
[1778074299071,35.48,82039.99,0.0,0.31873,0.00012,29.76485]
[1778074301978,35.48,82040.24,0.0,0.31877,0.00012,29.76651]
[1778074301985,35.48,82040.24,0.0,0.31877,0.00012,29.76651]
[1778074302175,35.48,82040.7,0.0,0.31883,0.00012,29.76887]
[1778074303101,35.48,82031.58,0.0,0.31773,0.00012,29.72224]
[1778074303968,35.48,82031.58,0.0,0.31773,0.00012,29.72224]
[1778074305006,35.48,82023.77,0.0,0.31678,0.00012,29.68205]
[1778074305153,35.48,82023.77,0.0,0.31678,0.00012,29.68205]
[1778074305219,35.48,82023.77,0.0,0.31678,0.00012,29.68205]
[1778074305369,35.48,82018.95,0.0,0.3162,0.00012,29.65718]
[1778074306005,35.48,82018.95,0.0,0.3162,0.00012,29.65718]
[1778074306195,35.48,82021.09,0.0,0.31646,0.00012,29.66806]
[1778074306525,35.48,82021.09,0.0,0.31646,0.00012,29.66806]
[1778074306695,35.48,82021.09,0.0,0.31645,0.00012,29.66793]
[1778074307877,35.48,82021.09,0.0,0.31645,0.00012,29.66793]
[1778074308205,35.48,82030.24,0.0,0.31755,0.00012,29.71499]
[1778074310800,35.48,82029.78,0.0,0.3175,0.00012,29.71257]
[1778074311476,35.48,82029.78,0.0,0.3175,0.00012,29.71257]
[1778074311089,35.48,82033.11,0.0,0.3179,0.00012,29.72961]
[1778074312270,35.48,82033.44,0.0,0.31794,0.00012,29.73125]
[1778074312726,35.48,82033.44,0.0,0.31794,0.00012,29.73125]
[1778074313417,35.48,82037.21,0.0,0.31839,0.00012,29.75049]
[1778074315083,35.48,82036.92,0.0,0.31835,0.00012,29.74895]
[1778074315369,35.48,82039.77,0.0,0.3187,0.00012,29.76344]
[1778074315812,35.48,82039.77,0.0,0.3187,0.00012,29.76344]
[1778074316270,35.47,82041.98,0.0,0.31896,0.00012,29.77465]
[1778074317551,35.47,82045.32,0.0,0.31936,0.00012,29.79159]
[1778074317617,35.47,82045.32,0.0,0.31936,0.00012,29.79159]
[1778074317644,35.47,82045.32,0.0,0.31936,0.00012,29.79159]
[1778074317695,35.47,82045.32,0.0,0.31936,0.00012,29.79159]
[1778074317798,35.47,82045.32,0.0,0.31936,0.00012,29.79159]
[1778074318428,35.47,82045.32,0.0,0.31936,0.00012,29.79159]
[1778074317857,35.47,82061.45,0.0,0.32131,0.00012,29.87329]
[1778074319562,35.47,82061.45,0.0,0.32131,0.00012,29.87319]
[1778074319593,35.47,82061.45,0.0,0.32131,0.00012,29.87319]
[1778074320444,35.47,82069.57,0.0,0.32229,0.00012,29.91421]
[1778074320555,35.47,82069.57,0.0,0.32229,0.00012,29.91421]
[1778074320624,35.47,82069.57,0.0,0.32229,0.00012,29.91421]
[1778074320855,35.47,82069.57,0.0,0.32229,0.00012,29.91421]
[1778074321390,35.47,82069.57,0.0,0.32229,0.00012,29.91421]
[1778074321486,35.47,82062.24,0.0,0.32141,0.00012,29.87736]
[1778074322264,35.47,82047.74,0.0,0.31966,0.00012,29.80396]
[1778074322682,35.47,82047.74,0.0,0.31966,0.00012,29.80396]
[1778074322931,35.47,82047.74,0.0,0.31966,0.00012,29.80396]
[1778074322992,35.47,82047.74,0.0,0.31966,0.00012,29.80396]
[1778074323128,35.47,82047.74,0.0,0.31966,0.00012,29.80396]
[1778074323166,35.47,82047.74,0.0,0.31966,0.00012,29.80396]
[1778074323217,35.47,82047.74,0.0,0.31966,0.00012,29.80396]
[1778074323451,35.47,82047.74,0.0,0.31966,0.00012,29.80396]
[1778074323267,35.47,82045.62,0.0,0.3194,0.00012,29.79315]
[1778074323508,35.47,82045.62,0.0,0.3194,0.00012,29.79315]
[1778074324443,35.47,82045.62,0.0,0.3194,0.00012,29.79315]
[1778074324478,35.47,82045.62,0.0,0.3194,0.00012,29.79315]
[1778074325374,35.47,82046.85,0.0,0.31955,0.00012,29.79944]
[1778074326202,35.48,82054.79,0.0,0.32051,0.00012,29.83992]
[1778074326247,35.48,82054.79,0.0,0.32051,0.00012,29.83992]
[1778074327319,35.48,82061.17,0.0,0.32129,0.00012,29.87234]
[1778074327417,35.48,82064.13,0.0,0.32165,0.00012,29.88739]
[1778074327698,35.48,82064.13,0.0,0.32165,0.00012,29.88739]
[1778074327901,35.48,82064.13,0.0,0.32165,0.00012,29.88739]
[1778074327908,35.48,82064.13,0.0,0.32165,0.00012,29.88739]
[1778074327914,35.48,82064.13,0.0,0.32165,0.00012,29.88739]
[1778074328332,35.48,82059.62,0.0,0.32111,0.00012,29.86472]
[1778074329579,35.48,82060.55,0.0,0.32122,0.00012,29.86949]
[1778074330206,35.48,82060.55,0.0,0.32122,0.00012,29.86949]
[1778074330344,35.48,82060.55,0.0,0.32122,0.00012,29.86949]
[1778074330353,35.48,82060.55,0.0,0.32122,0.00012,29.86949]
[1778074330403,35.48,82062.49,0.0,0.32146,0.00012,29.87938]
[1778074331187,35.48,82062.49,0.0,0.32146,0.00012,29.87938]
[1778074331450,35.48,82065.72,0.0,0.32185,0.00012,29.89577]
[1778074335894,35.48,82068.79,0.0,0.32223,0.00012,29.91152]
[1778074336275,35.48,82068.79,0.0,0.32223,0.00012,29.91152]
[1778074336893,35.48,82066.51,0.0,0.32196,0.00012,29.90011]
[1778074337454,35.48,82065.71,0.0,0.32186,0.00012,29.89615]
[1778074337690,35.48,82065.71,0.0,0.32186,0.00012,29.89615]
[1778074338158,35.48,82065.71,0.0,0.32186,0.00012,29.89615]
[1778074340555,35.48,82050.52,0.0,0.32003,0.00012,29.81941]
[1778074340962,35.48,82048.91,0.0,0.31983,0.00012,29.81118]
[1778074341991,35.48,82048.91,0.0,0.31983,0.00012,29.81118]
[1778074342003,35.48,82048.91,0.0,0.31983,0.00012,29.81118]
[1778074342219,35.48,82048.91,0.0,0.31983,0.00012,29.81118]
[1778074342302,35.48,82047.0,0.0,0.3196,0.00012,29.80143]
[1778074342582,35.48,82047.0,0.0,0.3196,0.00012,29.80143]
[1778074342592,35.48,82047.0,0.0,0.3196,0.00012,29.80143]
[1778074342720,35.48,82047.0,0.0,0.3196,0.00012,29.80143]
[1778074343495,35.48,82047.0,0.0,0.3196,0.00012,29.80143]
[1778074343085,35.48,82036.57,0.0,0.31834,0.00012,29.7482]
[1778074344111,35.48,82037.49,0.0,0.31845,0.00012,29.75286]
[1778074345042,35.48,82037.49,0.0,0.31845,0.00012,29.75286]
[1778074349939,35.48,82029.67,0.0,0.3175,0.00012,29.71263]
[1778074350522,35.48,82036.12,0.0,0.31828,0.00012,29.74562]
[1778074350629,35.48,82036.12,0.0,0.31828,0.00012,29.74562]
[1778074350743,35.48,82036.12,0.0,0.31828,0.00012,29.74562]
[1778074351391,35.48,82036.12,0.0,0.31828,0.00012,29.74562]
[1778074351463,35.48,82039.57,0.0,0.31867,0.00012,29.75979]
[1778074352450,35.48,82049.47,0.0,0.31987,0.00012,29.81014]
[1778074352655,35.48,82049.47,0.0,0.31987,0.00012,29.81014]
[1778074353058,35.48,82049.47,0.0,0.31987,0.00012,29.81032]
[1778074353771,35.48,82049.47,0.0,0.31987,0.00012,29.81032]
[1778074354897,35.48,82058.25,0.0,0.32094,0.00012,29.85496]
[1778074355071,35.48,82058.25,0.0,0.32094,0.00012,29.85507]
[1778074356672,35.48,82059.32,0.0,0.32107,0.00012,29.86058]
[1778074357479,35.48,82054.12,0.0,0.32045,0.00012,29.83436]
[1778074362574,35.49,82051.61,0.0,0.32016,0.00012,29.8223]
[1778074362904,35.49,82051.61,0.0,0.32016,0.00012,29.8223]
[1778074363450,35.49,82042.32,0.0,0.31904,0.00012,29.77519]
[1778074364633,35.49,82034.92,0.0,0.31815,0.00012,29.73736]
[1778074365235,35.49,82034.92,0.0,0.31815,0.00012,29.73736]
[1778074365421,35.49,82037.72,0.0,0.31849,0.00012,29.75167]
[1778074366481,35.49,82037.72,0.0,0.31849,0.00012,29.75167]
[1778074366489,35.49,82037.72,0.0,0.31849,0.00012,29.75167]
[1778074367154,35.49,82038.91,0.0,0.31863,0.00012,29.7578]
[1778074370010,35.49,82038.49,0.0,0.31858,0.00012,29.75568]
[1778074370935,35.49,82036.94,0.0,0.31839,0.00012,29.74779]
[1778074370969,35.49,82036.94,0.0,0.31839,0.00012,29.74779]
[1778074371182,35.49,82043.09,0.0,0.31914,0.00012,29.7792]
[1778074373465,35.49,82042.2,0.0,0.31903,0.00012,29.77457]
[1778074378123,35.48,82044.43,0.0,0.31929,0.00012,29.78552]
[1778074379837,35.48,82045.22,0.0,0.31938,0.00012,29.78936]
[1778074380513,35.48,82051.01,0.0,0.32007,0.00012,29.81869]
[1778074385064,35.48,82047.57,0.0,0.31965,0.00012,29.80078]
[1778074385286,35.48,82047.57,0.0,0.31964,0.00012,29.80069]
[1778074385883,35.48,82047.57,0.0,0.31964,0.00012,29.80069]
[1778074385999,35.48,82047.57,0.0,0.31964,0.00012,29.80069]
[1778074386305,35.48,82027.78,0.0,0.31725,0.00012,29.69944]
[1778074386982,35.48,82027.78,0.0,0.31725,0.00012,29.69944]
[1778074387428,35.48,82027.78,0.0,0.31725,0.00012,29.69944]
[1778074387459,35.48,82018.59,0.0,0.31615,0.00012,29.65215]
[1778074388234,35.48,82018.59,0.0,0.31615,0.00012,29.65215]
[1778074388310,35.48,82018.52,0.0,0.31614,0.00012,29.65177]
[1778074388825,35.48,82018.52,0.0,0.31614,0.00012,29.65177]
[1778074389232,35.48,82018.52,0.0,0.31614,0.00012,29.65177]
[1778074389355,35.48,82018.52,0.0,0.31614,0.00012,29.65177]
[1778074390110,35.48,82024.82,0.0,0.3169,0.00012,29.68425]
[1778074390324,35.48,82024.4,0.0,0.31685,0.00012,29.68208]
[1778074390931,35.48,82024.4,0.0,0.31685,0.00012,29.68208]
[1778074390940,35.48,82024.4,0.0,0.31685,0.00012,29.68208]
[1778074391331,35.48,82030.16,0.0,0.31754,0.00012,29.71166]
[1778074394042,35.48,82023.64,0.0,0.31675,0.00012,29.67809]
[1778074394352,35.48,82019.94,0.0,0.31631,0.00012,29.65901]
[1778074395313,35.48,82019.94,0.0,0.31631,0.00012,29.65901]
[1778074395473,35.48,82020.43,0.0,0.31637,0.00012,29.66154]
[1778074396663,35.48,82020.23,0.0,0.31634,0.00012,29.6605]
[1778074397458,35.48,82019.44,0.0,0.31625,0.00012,29.65642]
[1778074397905,35.48,82019.44,0.0,0.31625,0.00012,29.65642]
[1778074397955,35.48,82019.44,0.0,0.31625,0.00012,29.65642]
[1778074398390,35.48,82018.96,0.0,0.31619,0.00012,29.65395]
[1778074398701,35.48,82018.96,0.0,0.31619,0.00012,29.65395]
[1778074398783,35.48,82018.96,0.0,0.31619,0.00012,29.65395]
[1778074399397,35.48,82008.73,0.0,0.31496,0.00012,29.60103]
[1778074399643,35.48,82008.73,0.0,0.31496,0.00012,29.60103]
[1778074399694,35.48,82008.73,0.0,0.31496,0.00012,29.60103]
[1778074400127,35.48,82008.73,0.0,0.31496,0.00012,29.60103]
[1778074400152,35.48,82008.73,0.0,0.31496,0.00012,29.60103]
[1778074400172,35.48,82008.73,0.0,0.31496,0.00012,29.60103]
[1778074400435,35.48,81991.81,0.0,0.31293,0.00012,29.5131]
[1778074400756,35.48,81991.81,0.0,0.31293,0.00012,29.5131]
[1778074400770,35.48,81991.81,0.0,0.31293,0.00012,29.5131]
[1778074401117,35.48,81991.81,0.0,0.31293,0.00012,29.5131]
[1778074401495,35.48,81994.44,0.0,0.31325,0.00012,29.52696]
[1778074402632,35.48,81994.01,0.0,0.31319,0.00012,29.52453]
[1778074403311,35.48,81994.01,0.0,0.31319,0.00012,29.52453]
[1778074403404,35.48,81994.01,0.0,0.31319,0.00012,29.52453]
[1778074403639,35.48,81986.34,0.0,0.31227,0.00012,29.48421]
[1778074404534,35.48,81980.3,0.0,0.31154,0.00012,29.45236]
[1778074404843,35.48,81980.3,0.0,0.31154,0.00012,29.45236]
[1778074405039,35.48,81980.3,0.0,0.31154,0.00012,29.45236]
[1778074405146,35.48,81980.3,0.0,0.31154,0.00012,29.45236]
[1778074405732,35.48,81986.06,0.0,0.31223,0.00012,29.48248]
[1778074405930,35.48,81986.06,0.0,0.31223,0.00012,29.48248]
[1778074406526,35.48,81999.49,0.0,0.31384,0.00012,29.55252]
[1778074406731,35.48,81999.49,0.0,0.31384,0.00012,29.55252]
[1778074406761,35.48,81999.49,0.0,0.31384,0.00012,29.55252]
[1778074407333,35.48,81999.49,0.0,0.31384,0.00012,29.55252]
[1778074407478,35.48,82011.12,0.0,0.31524,0.00012,29.61302]
[1778074407992,35.48,82011.12,0.0,0.31524,0.00012,29.61302]
[1778074408472,35.48,82028.78,0.0,0.31736,0.00012,29.70413]
[1778074409169,35.48,82028.78,0.0,0.31736,0.00012,29.70413]
[1778074409524,35.48,82028.78,0.0,0.31736,0.00012,29.70413]
[1778074409550,35.48,82028.78,0.0,0.31736,0.00012,29.70413]
[1778074409552,35.48,82028.78,0.0,0.31736,0.00012,29.70413]
[1778074409483,35.48,82028.42,0.0,0.31732,0.00012,29.70225]
[1778074409582,35.48,82028.42,0.0,0.31732,0.00012,29.70225]
[1778074410472,35.48,82028.47,0.0,0.31732,0.00012,29.70247]
[1778074411238,35.48,82028.47,0.0,0.31732,0.00012,29.70247]
[1778074411479,35.48,82025.94,0.0,0.317,0.00012,29.68604]
[1778074412063,35.48,82025.94,0.0,0.317,0.00012,29.68604]
[1778074412486,35.48,82019.71,0.0,0.31625,0.00012,29.65397]
[1778074413249,35.48,82019.71,0.0,0.31625,0.00012,29.65397]
[1778074413510,35.48,82025.77,0.0,0.31698,0.00012,29.68517]
[1778074415402,35.48,82020.99,0.0,0.3164,0.00012,29.66054]
[1778074415507,35.48,82021.02,0.0,0.31641,0.00012,29.66071]
[1778074417522,35.48,82009.73,0.0,0.31505,0.00012,29.60243]
[1778074418357,35.48,82009.73,0.0,0.31505,0.00012,29.60243]
[1778074418432,35.48,82009.73,0.0,0.31505,0.00012,29.60243]
[1778074418567,35.48,81991.19,0.0,0.31283,0.00012,29.50595]
[1778074418655,35.48,81991.19,0.0,0.31283,0.00012,29.50595]
[1778074418703,35.48,81991.19,0.0,0.31283,0.00012,29.50595]
[1778074418883,35.48,81991.19,0.0,0.31283,0.00012,29.50595]
[1778074419277,35.48,81991.19,0.0,0.31283,0.00012,29.50595]
[1778074419314,35.48,81991.19,0.0,0.31283,0.00012,29.50595]
[1778074419545,35.48,81990.58,0.0,0.31275,0.00012,29.50259]
[1778074419961,35.48,81990.58,0.0,0.31275,0.00012,29.50259]
[1778074420552,35.48,81976.27,0.0,0.31104,0.00012,29.42736]
[1778074420606,35.48,81976.27,0.0,0.31104,0.00012,29.42736]
[1778074422862,35.48,81974.0,0.0,0.31076,0.00012,29.41522]
[1778074423573,35.47,81974.73,0.0,0.31085,0.00012,29.41896]
[1778074423674,35.47,81974.73,0.0,0.31085,0.00012,29.41896]
[1778074424579,35.47,81974.61,0.0,0.31083,0.00012,29.41823]
[1778074425384,35.47,81974.61,0.0,0.31083,0.00012,29.41823]
[1778074425587,35.47,81974.66,0.0,0.31083,0.00012,29.41839]
[1778074427253,35.47,81975.86,0.0,0.31097,0.00012,29.42461]
[1778074427601,35.47,81973.08,0.0,0.31064,0.00012,29.40986]
[1778074431537,35.47,81983.12,0.0,0.31183,0.00012,29.4622]
[1778074432376,35.47,81983.12,0.0,0.31183,0.00012,29.4622]
[1778074432385,35.47,81982.84,0.0,0.31179,0.00012,29.46061]
[1778074434387,35.47,81981.2,0.0,0.31159,0.00012,29.45186]
[1778074434490,35.47,81977.38,0.0,0.31113,0.00012,29.43165]
[1778074435487,35.47,81977.38,0.0,0.31113,0.00012,29.43165]
[1778074435572,35.47,81973.29,0.0,0.31064,0.00012,29.41]
[1778074439479,35.47,81973.86,0.0,0.3107,0.00012,29.41283]
[1778074439564,35.47,81969.45,0.0,0.31017,0.00012,29.3894]
[1778074439696,35.47,81969.45,0.0,0.31017,0.00012,29.3894]
[1778074441051,35.47,81956.55,0.0,0.30863,0.00012,29.32092]
[1778074442946,35.47,81956.49,0.0,0.30862,0.00012,29.32058]
[1778074443438,35.47,81956.49,0.0,0.30862,0.00012,29.32058]
[1778074448456,35.47,81958.83,0.0,0.3089,0.00012,29.33285]
[1778074449593,35.47,81969.6,0.0,0.31018,0.00012,29.38988]
[1778074452849,35.46,81968.57,0.0,0.31006,0.00012,29.3842]
[1778074453440,35.46,81968.57,0.0,0.31006,0.00012,29.3842]
[1778074454021,35.46,81965.91,0.0,0.30974,0.00012,29.37004]
[1778074454384,35.46,81965.91,0.0,0.30974,0.00012,29.37004]
[1778074454550,35.46,81968.62,0.0,0.31006,0.00012,29.38432]
[1778074455234,35.46,81968.62,0.0,0.31006,0.00012,29.38432]
[1778074455452,35.46,81968.62,0.0,0.31006,0.00012,29.38432]
[1778074455512,35.46,81968.62,0.0,0.31006,0.00012,29.38432]
[1778074455603,35.46,81972.62,0.0,0.31053,0.00012,29.40538]
[1778074456618,35.46,81984.36,0.0,0.31194,0.00012,29.46711]
[1778074457738,35.46,81987.36,0.0,0.31229,0.00012,29.48271]
[1778074458584,35.46,81989.45,0.0,0.31254,0.00012,29.49351]
[1778074462885,35.46,81997.33,0.0,0.31347,0.00012,29.53403]
[1778074463132,35.46,81997.33,0.0,0.31347,0.00012,29.53403]
[1778074463138,35.46,81997.33,0.0,0.31347,0.00012,29.53403]
[1778074463406,35.46,81997.33,0.0,0.31347,0.00012,29.53403]
[1778074463444,35.46,82000.24,0.0,0.31381,0.00012,29.54902]
[1778074468446,35.45,81998.98,0.0,0.31363,0.00012,29.54143]
[1778074474024,35.45,82001.49,0.0,0.31389,0.00012,29.5501]
[1778074474055,35.45,82001.49,0.0,0.31389,0.00012,29.5501]
[1778074479404,35.44,81999.92,0.0,0.31369,0.00012,29.54118]
[1778074483002,35.44,82014.65,0.0,0.31543,0.00012,29.61667]
[1778074488040,35.43,82017.38,0.0,0.31573,0.00012,29.62958]
[1778074490420,35.43,82017.22,0.0,0.3157,0.00012,29.62851]
[1778074490545,35.43,82017.53,0.0,0.31573,0.00012,29.62962]
[1778074492569,35.43,82026.49,0.0,0.3168,0.00012,29.67538]
[1778074497569,35.42,82025.49,0.0,0.31665,0.00012,29.66914]
[1778074500520,35.42,82027.75,0.0,0.3169,0.00012,29.67996]
[1778074500536,35.42,82027.75,0.0,0.3169,0.00012,29.67996]
[1778074500558,35.42,82023.97,0.0,0.31644,0.00012,29.66019]
[1778074501769,35.42,82029.97,0.0,0.31715,0.00012,29.69086]
[1778074502639,35.42,82034.37,0.0,0.31769,0.00012,29.71349]
[1778074503705,35.42,82026.57,0.0,0.31674,0.00012,29.67334]
[1778074504668,35.42,82030.62,0.0,0.31723,0.00012,29.69421]
[1778074504949,35.42,82030.62,0.0,0.31723,0.00012,29.69421]
[1778074505493,35.42,82030.62,0.0,0.31723,0.00012,29.69421]
[1778074507153,35.42,82032.32,0.0,0.31744,0.00012,29.70296]
[1778074507546,35.41,82031.56,0.0,0.31734,0.00012,29.69876]
[1778074508900,35.41,82031.34,0.0,0.31731,0.00012,29.69735]
[1778074509189,35.41,82030.05,0.0,0.31715,0.00012,29.69071]
[1778074510633,35.41,82016.09,0.0,0.31545,0.00012,29.61806]
[1778074515665,35.41,82017.53,0.0,0.3156,0.00012,29.62463]
[1778074516134,35.4,82015.24,0.0,0.31532,0.00012,29.61253]
[1778074516737,35.4,82015.24,0.0,0.31532,0.00012,29.61232]
[1778074517656,35.4,82012.49,0.0,0.31498,0.00012,29.59783]
[1778074519602,35.4,82011.04,0.0,0.3148,0.00012,29.59009]
[1778074519685,35.4,82010.09,0.0,0.31468,0.00012,29.58495]
[1778074520282,35.4,81999.11,0.0,0.31336,0.00012,29.52749]
[1778074522178,35.4,81990.84,0.0,0.31236,0.00012,29.48401]
[1778074522182,35.4,81990.84,0.0,0.31236,0.00012,29.48401]
[1778074522354,35.4,81990.84,0.0,0.31236,0.00012,29.48401]
[1778074522569,35.4,81990.84,0.0,0.31236,0.00012,29.48401]
[1778074522707,35.4,81989.34,0.0,0.31218,0.00012,29.47601]
[1778074524091,35.4,81984.6,0.0,0.31161,0.00012,29.45097]
[1778074524657,35.4,81982.06,0.0,0.3113,0.00012,29.4375]
[1778074524785,35.4,81982.06,0.0,0.3113,0.00012,29.4375]
[1778074525102,35.4,81982.06,0.0,0.3113,0.00012,29.4375]
[1778074525124,35.4,81982.06,0.0,0.3113,0.00012,29.4375]
[1778074525186,35.4,81982.06,0.0,0.3113,0.00012,29.4375]
[1778074525240,35.4,81982.06,0.0,0.3113,0.00012,29.4375]
[1778074525400,35.4,81982.06,0.0,0.3113,0.00012,29.4375]
[1778074525561,35.4,81977.46,0.0,0.31075,0.00012,29.41314]
[1778074526130,35.4,81977.46,0.0,0.31075,0.00012,29.41314]
[1778074526165,35.4,81977.46,0.0,0.31075,0.00012,29.41314]
[1778074526314,35.4,81976.62,0.0,0.31064,0.00012,29.40865]
[1778074527203,35.4,81976.62,0.0,0.31064,0.00012,29.40865]
[1778074527740,35.4,81976.62,0.0,0.31064,0.00012,29.40865]
[1778074527760,35.4,81976.62,0.0,0.31064,0.00012,29.40865]
[1778074527643,35.4,81994.89,0.0,0.31283,0.00012,29.50475]
[1778074527812,35.4,81994.89,0.0,0.31283,0.00012,29.50475]
[1778074528160,35.4,81994.89,0.0,0.31283,0.00012,29.50475]
[1778074528308,35.4,81994.89,0.0,0.31283,0.00012,29.50475]
[1778074528367,35.4,82006.59,0.0,0.31424,0.00012,29.56577]
[1778074528808,35.4,82006.59,0.0,0.31424,0.00012,29.56577]
[1778074529466,35.4,82015.7,0.0,0.31533,0.00012,29.61297]
[1778074532550,35.39,82011.43,0.0,0.31479,0.00012,29.58696]
[1778074532630,35.39,82007.89,0.0,0.31436,0.00012,29.56834]
[1778074532928,35.39,82007.89,0.0,0.31436,0.00012,29.56834]
[1778074533015,35.39,82007.89,0.0,0.31436,0.00012,29.56834]
[1778074534521,35.39,82007.55,0.0,0.31431,0.00012,29.5664]
[1778074534560,35.39,81992.71,0.0,0.31252,0.00012,29.48868]
[1778074538473,35.39,81993.7,0.0,0.31264,0.00012,29.49353]
[1778074538480,35.39,81993.7,0.0,0.31264,0.00012,29.49353]
[1778074538695,35.39,81995.66,0.0,0.31287,0.00012,29.5037]
[1778074538950,35.39,81995.66,0.0,0.31287,0.00012,29.5037]
[1778074539405,35.39,81996.11,0.0,0.31292,0.00012,29.50593]
[1778074542139,35.39,82004.26,0.0,0.31389,0.00012,29.54826]
[1778074542704,35.39,81998.47,0.0,0.31319,0.00012,29.51783]
[1778074547711,35.38,81995.0,0.0,0.31276,0.00012,29.49912]
[1778074549525,35.38,81997.79,0.0,0.31309,0.00012,29.51351]
[1778074549756,35.38,81999.97,0.0,0.31335,0.00012,29.52478]
[1778074550891,35.38,82003.48,0.0,0.31377,0.00012,29.54299]
[1778074551754,35.38,81997.08,0.0,0.31299,0.00012,29.50934]
[1778074552864,35.38,81992.71,0.0,0.31247,0.00012,29.48629]
[1778074553077,35.38,81992.71,0.0,0.31247,0.00012,29.48629]
[1778074553666,35.38,81992.71,0.0,0.31247,0.00012,29.48629]
[1778074554189,35.38,81997.61,0.0,0.31305,0.00012,29.51188]
[1778074559677,35.38,81993.07,0.0,0.31249,0.00012,29.4874]
[1778074560293,35.38,81995.05,0.0,0.31273,0.00012,29.49768]
[1778074560985,35.37,82003.65,0.0,0.31376,0.00012,29.54258]
[1778074561512,35.37,82003.65,0.0,0.31376,0.00012,29.54258]
[1778074561698,35.37,82017.1,0.0,0.31537,0.00012,29.61246]
[1778074562030,35.37,82017.1,0.0,0.31537,0.00012,29.61246]
[1778074562219,35.37,82017.1,0.0,0.31537,0.00012,29.61246]
[1778074562279,35.37,82017.1,0.0,0.31537,0.00012,29.61246]
[1778074562438,35.37,82017.1,0.0,0.31537,0.00012,29.61246]
[1778074562775,35.37,82017.1,0.0,0.31537,0.00012,29.61246]
[1778074562696,35.37,82023.62,0.0,0.31616,0.00012,29.64625]
[1778074562835,35.37,82023.62,0.0,0.31616,0.00012,29.64625]
[1778074563087,35.37,82023.62,0.0,0.31616,0.00012,29.64625]
[1778074563118,35.37,82023.62,0.0,0.31616,0.00012,29.64625]
[1778074564374,35.37,82017.67,0.0,0.31544,0.00012,29.61521]
[1778074564758,35.37,82017.67,0.0,0.31544,0.00012,29.61521]
[1778074564764,35.37,82017.67,0.0,0.31544,0.00012,29.61521]
[1778074565297,35.37,82017.42,0.0,0.31539,0.00012,29.61346]
[1778074565602,35.37,82019.12,0.0,0.31559,0.00012,29.62206]
[1778074565807,35.37,82019.12,0.0,0.31559,0.00012,29.62206]
[1778074566639,35.37,82021.87,0.0,0.31592,0.00012,29.63609]
[1778074568969,35.37,82019.17,0.0,0.31558,0.00012,29.62166]
[1778074569372,35.37,82019.17,0.0,0.31558,0.00012,29.62166]
[1778074569630,35.37,82019.74,0.0,0.31565,0.00012,29.6244]
[1778074569973,35.37,82019.74,0.0,0.31565,0.00012,29.6244]
[1778074570003,35.37,82019.74,0.0,0.31565,0.00012,29.6244]
[1778074570640,35.36,82022.06,0.0,0.31592,0.00012,29.6362]
[1778074572092,35.36,82021.96,0.0,0.3159,0.00012,29.63546]
[1778074572772,35.36,82020.67,0.0,0.31574,0.00012,29.62855]
[1778074576395,35.36,82016.71,0.0,0.31525,0.00012,29.60738]
[1778074576713,35.36,82003.65,0.0,0.31367,0.00012,29.53911]
[1778074578726,35.36,81998.86,0.0,0.31309,0.00012,29.51389]
[1778074578750,35.36,81995.09,0.0,0.31263,0.00012,29.49399]
[1778074582789,35.36,81985.01,0.0,0.31141,0.00012,29.44055]
[1778074582931,35.36,81985.01,0.0,0.31141,0.00012,29.44055]
[1778074582940,35.36,81985.01,0.0,0.31141,0.00012,29.44055]
[1778074583071,35.36,81985.01,0.0,0.31141,0.00012,29.44055]
[1778074583353,35.36,81985.01,0.0,0.31141,0.00012,29.44055]
[1778074583758,35.36,81985.18,0.0,0.31143,0.00012,29.44145]
[1778074585745,35.36,81973.59,0.0,0.31004,0.00012,29.38002]
[1778074586292,35.36,81973.59,0.0,0.31004,0.00012,29.38002]
[1778074586754,35.35,81975.27,0.0,0.31024,0.00012,29.38891]
[1778074591788,35.35,81976.08,0.0,0.31032,0.00012,29.38958]
[1778074596823,35.35,81978.44,0.0,0.31059,0.00012,29.40186]
[1778074597563,35.35,81978.44,0.0,0.31059,0.00012,29.40186]
[1778074597833,35.35,81974.17,0.0,0.31008,0.00012,29.37918]
[1778074599698,35.35,81969.8,0.0,0.30956,0.00012,29.35595]
[1778074599853,35.35,81974.5,0.0,0.31012,0.00012,29.38069]
[1778074601181,35.35,81978.39,0.0,0.31058,0.00012,29.40109]
[1778074601766,35.35,81978.39,0.0,0.31058,0.00012,29.40109]
[1778074601774,35.35,81978.39,0.0,0.31058,0.00012,29.40109]
[1778074601862,35.35,81978.21,0.0,0.31055,0.00012,29.40011]
[1778074602868,35.35,81994.48,0.0,0.31251,0.00012,29.48588]
[1778074603113,35.35,81994.48,0.0,0.31251,0.00012,29.48588]
[1778074603287,35.35,81994.48,0.0,0.31251,0.00012,29.48588]
[1778074603758,35.35,81999.55,0.0,0.31311,0.00012,29.51238]
[1778074608766,35.35,81999.07,0.0,0.31304,0.00012,29.50932]
[1778074610097,35.35,81999.09,0.0,0.31304,0.00012,29.50916]
[1778074610419,35.35,81998.28,0.0,0.31294,0.00012,29.50477]
[1778074612768,35.34,82008.57,0.0,0.31417,0.00012,29.55834]
[1778074615603,35.34,82008.09,0.0,0.3141,0.00012,29.55547]
[1778074615834,35.34,82004.63,0.0,0.31368,0.00012,29.53722]
[1778074615894,35.34,82004.63,0.0,0.31368,0.00012,29.53722]
[1778074616652,35.34,82004.63,0.0,0.31368,0.00012,29.53722]
[1778074616706,35.34,81999.51,0.0,0.31306,0.00012,29.51024]
[1778074616917,35.34,81999.51,0.0,0.31306,0.00012,29.51024]
[1778074618099,35.34,81982.49,0.0,0.31101,0.00012,29.42039]
[1778074619143,35.34,81982.49,0.0,0.31101,0.00012,29.42039]
[1778074619169,35.34,81982.49,0.0,0.31101,0.00012,29.42039]
[1778074619455,35.34,81979.01,0.0,0.31059,0.00012,29.40191]
[1778074620455,35.34,81979.01,0.0,0.31059,0.00012,29.40191]
[1778074620526,35.34,81979.01,0.0,0.31059,0.00012,29.40191]
[1778074620604,35.34,81979.66,0.0,0.31067,0.00012,29.4053]
[1778074621689,35.34,81970.17,0.0,0.30953,0.00012,29.3549]
[1778074623122,35.34,81967.11,0.0,0.30916,0.00012,29.33834]
[1778074623197,35.34,81963.5,0.0,0.30872,0.00012,29.31884]
[1778074624050,35.34,81963.5,0.0,0.30872,0.00012,29.31884]
[1778074624139,35.34,81963.5,0.0,0.30872,0.00012,29.31884]
[1778074624389,35.34,81963.5,0.0,0.30872,0.00012,29.31884]
[1778074625802,35.34,81961.5,0.0,0.30847,0.00012,29.30792]
[1778074625895,35.33,81949.17,0.0,0.30699,0.00012,29.24164]
[1778074626379,35.33,81949.17,0.0,0.30699,0.00012,29.24164]
[1778074626882,35.33,81937.0,0.0,0.30554,0.00012,29.17591]
[1778074627092,35.33,81920.57,0.0,0.30358,0.00012,29.08683]
[1778074628575,35.33,81915.16,0.0,0.30293,0.00012,29.05707]
[1778074630299,35.33,81919.84,0.0,0.30348,0.00012,29.08249]
[1778074630316,35.33,81919.84,0.0,0.30348,0.00012,29.08249]
[1778074630321,35.33,81919.14,0.0,0.3034,0.00012,29.07857]
[1778074630911,35.33,81919.14,0.0,0.3034,0.00012,29.07857]
[1778074631545,35.33,81919.14,0.0,0.3034,0.00012,29.07857]
[1778074631603,35.33,81915.48,0.0,0.30296,0.00012,29.05853]
[1778074634895,35.33,81918.38,0.0,0.3033,0.00012,29.07417]
[1778074635749,35.33,81918.38,0.0,0.3033,0.00012,29.07408]
[1778074636169,35.33,81923.05,0.0,0.30385,0.00012,29.09941]
[1778074636297,35.33,81925.94,0.0,0.3042,0.00012,29.115]
[1778074641573,35.33,81921.88,0.0,0.3037,0.00012,29.09251]
[1778074641801,35.33,81917.46,0.0,0.30317,0.00012,29.06835]
[1778074643785,35.33,81904.3,0.0,0.30161,0.00012,28.99626]
[1778074646000,35.33,81907.36,0.0,0.30197,0.00012,29.01296]
[1778074646225,35.33,81907.36,0.0,0.30197,0.00012,29.01296]
[1778074646517,35.33,81907.36,0.0,0.30197,0.00012,29.01296]
[1778074646700,35.33,81910.18,0.0,0.3023,0.00012,29.02838]
[1778074647716,35.33,81901.01,0.0,0.30122,0.00012,28.97809]
[1778074649853,35.33,81891.25,0.0,0.30006,0.00012,28.92437]
[1778074651519,35.33,81891.83,0.0,0.30013,0.00012,28.92762]
[1778074651534,35.33,81891.83,0.0,0.30013,0.00012,28.92762]
[1778074651619,35.32,81895.05,0.0,0.30049,0.00012,28.94162]
[1778074653090,35.32,81894.33,0.0,0.30039,0.00012,28.93735]
[1778074653229,35.32,81894.68,0.0,0.30043,0.00012,28.93899]
[1778074656865,35.32,81891.79,0.0,0.30007,0.00012,28.92249]
[1778074657460,35.32,81891.79,0.0,0.30007,0.00012,28.92222]
[1778074657909,35.32,81891.79,0.0,0.30007,0.00012,28.92222]
[1778074657872,35.32,81897.4,0.0,0.30072,0.00012,28.95285]
[1778074658022,35.32,81897.4,0.0,0.30072,0.00012,28.95285]
[1778074658426,35.32,81897.4,0.0,0.30072,0.00012,28.95285]
[1778074658700,35.32,81897.4,0.0,0.30072,0.00012,28.95285]
[1778074658787,35.32,81912.47,0.0,0.30251,0.00012,29.03553]
[1778074660052,35.32,81918.46,0.0,0.30323,0.00012,29.06827]
[1778074661240,35.32,81914.14,0.0,0.30271,0.00012,29.04468]
[1778074661247,35.32,81914.14,0.0,0.30271,0.00012,29.04468]
[1778074661320,35.32,81914.14,0.0,0.30271,0.00012,29.04468]
[1778074661438,35.32,81914.14,0.0,0.30271,0.00012,29.04468]
[1778074661783,35.32,81914.14,0.0,0.30271,0.00012,29.04468]
[1778074661814,35.32,81910.19,0.0,0.30224,0.00012,29.02304]
[1778074662302,35.32,81910.19,0.0,0.30224,0.00012,29.02304]
[1778074662683,35.32,81910.19,0.0,0.30224,0.00012,29.02304]
[1778074662796,35.32,81910.19,0.0,0.30224,0.00012,29.02304]
[1778074662831,35.32,81910.19,0.0,0.30224,0.00012,29.02304]
[1778074662838,35.32,81906.5,0.0,0.3018,0.00012,29.00281]
[1778074664457,35.32,81897.87,0.0,0.30077,0.00012,28.95508]
[1778074664510,35.31,81884.48,0.0,0.29918,0.00012,28.88088]
[1778074665406,35.31,81884.48,0.0,0.29918,0.00012,28.88088]
[1778074665477,35.31,81884.48,0.0,0.29918,0.00012,28.88088]
[1778074665515,35.31,81884.48,0.0,0.29918,0.00012,28.88088]
[1778074665863,35.31,81879.11,0.0,0.29854,0.00012,28.85084]
[1778074666003,35.31,81879.11,0.0,0.29854,0.00012,28.85084]
[1778074666047,35.31,81879.11,0.0,0.29854,0.00012,28.85084]
[1778074666882,35.31,81879.11,0.0,0.29854,0.00012,28.85084]
[1778074666862,35.31,81865.13,0.0,0.29688,0.00012,28.77285]
[1778074667870,35.31,81853.2,0.0,0.29547,0.00012,28.70592]
[1778074667976,35.31,81853.2,0.0,0.29547,0.00012,28.70592]
[1778074668022,35.31,81853.2,0.0,0.29547,0.00012,28.70592]
[1778074668053,35.31,81853.2,0.0,0.29547,0.00012,28.70592]
[1778074668107,35.31,81853.2,0.0,0.29547,0.00012,28.70592]
[1778074668767,35.31,81853.2,0.0,0.29547,0.00012,28.70592]
[1778074668903,35.31,81854.03,0.0,0.29557,0.00012,28.71042]
[1778074669805,35.31,81854.03,0.0,0.29557,0.00012,28.71042]
[1778074669829,35.31,81861.37,0.0,0.29643,0.00012,28.7514]
[1778074670004,35.31,81861.37,0.0,0.29643,0.00012,28.7514]
[1778074670355,35.31,81861.48,0.0,0.29644,0.00012,28.75201]
[1778074671104,35.31,81861.48,0.0,0.29644,0.00012,28.75201]
[1778074672998,35.31,81877.12,0.0,0.29828,0.00012,28.83874]
[1778074675325,35.31,81872.92,0.0,0.29778,0.00012,28.81504]
[1778074675956,35.31,81871.21,0.0,0.29757,0.00012,28.80534]
[1778074680980,35.3,81867.36,0.0,0.2971,0.00012,28.78324]
[1778074683004,35.3,81858.12,0.0,0.296,0.00012,28.73122]
[1778074685108,35.3,81861.07,0.0,0.29635,0.00012,28.74752]
[1778074685859,35.3,81850.79,0.0,0.29514,0.00012,28.68992]
[1778074686174,35.3,81850.79,0.0,0.29514,0.00012,28.68992]
[1778074686988,35.3,81835.6,0.0,0.29335,0.00012,28.60409]
[1778074687593,35.3,81835.6,0.0,0.29335,0.00012,28.60409]
[1778074687597,35.3,81835.6,0.0,0.29335,0.00012,28.60409]
[1778074687724,35.3,81835.6,0.0,0.29335,0.00012,28.60409]
[1778074687849,35.3,81835.6,0.0,0.29335,0.00012,28.60409]
[1778074687912,35.3,81835.6,0.0,0.29335,0.00012,28.60409]
[1778074687946,35.3,81835.6,0.0,0.29335,0.00012,28.60409]
[1778074687959,35.3,81835.6,0.0,0.29335,0.00012,28.60409]
[1778074688018,35.3,81835.6,0.0,0.29335,0.00012,28.60409]
[1778074687945,35.3,81824.41,0.0,0.29203,0.00012,28.54073]
[1778074688120,35.3,81824.41,0.0,0.29203,0.00012,28.54073]
[1778074688171,35.3,81824.41,0.0,0.29203,0.00012,28.54073]
[1778074688499,35.3,81824.41,0.0,0.29203,0.00012,28.54073]
[1778074688503,35.3,81824.41,0.0,0.29203,0.00012,28.54073]
[1778074688758,35.3,81824.41,0.0,0.29203,0.00012,28.54073]
[1778074688780,35.3,81824.41,0.0,0.29203,0.00012,28.54073]
[1778074688995,35.3,81810.06,0.0,0.29036,0.00012,28.45907]
[1778074689809,35.3,81810.06,0.0,0.29036,0.00012,28.45907]
[1778074689996,35.3,81800.83,0.0,0.28928,0.00012,28.40626]
[1778074690153,35.3,81800.83,0.0,0.28928,0.00012,28.40626]
[1778074690548,35.3,81817.86,0.0,0.29127,0.00012,28.50357]
[1778074691913,35.3,81835.98,0.0,0.2934,0.00012,28.6066]
[1778074692913,35.3,81835.98,0.0,0.2934,0.00012,28.6066]
[1778074692924,35.3,81832.54,0.0,0.29299,0.00012,28.58716]
[1778074693381,35.3,81832.54,0.0,0.29299,0.00012,28.58716]
[1778074693688,35.3,81832.54,0.0,0.29299,0.00012,28.58716]
[1778074693909,35.3,81832.63,0.0,0.293,0.00012,28.58731]
[1778074694702,35.3,81832.63,0.0,0.293,0.00012,28.58731]
[1778074694839,35.3,81830.07,0.0,0.29269,0.00012,28.57249]
[1778074695903,35.3,81830.07,0.0,0.29269,0.00012,28.57249]
[1778074695963,35.3,81833.22,0.0,0.29305,0.00012,28.58998]
[1778074696267,35.3,81833.22,0.0,0.29305,0.00012,28.58998]
[1778074696279,35.3,81833.22,0.0,0.29305,0.00012,28.58998]
[1778074696601,35.3,81833.22,0.0,0.29305,0.00012,28.58998]
[1778074696789,35.3,81834.19,0.0,0.29316,0.00012,28.59513]
[1778074697757,35.3,81834.19,0.0,0.29316,0.00012,28.59513]
[1778074697906,35.3,81834.25,0.0,0.29316,0.00012,28.59512]
[1778074698283,35.3,81834.25,0.0,0.29316,0.00012,28.59512]
[1778074698844,35.29,81835.74,0.0,0.29332,0.00012,28.60318]
[1778074703947,35.28,81830.34,0.0,0.29259,0.00012,28.56789]
[1778074704748,35.27,81830.05,0.0,0.29255,0.00012,28.56593]
[1778074705312,35.27,81838.95,0.0,0.29358,0.00012,28.61595]
[1778074705412,35.27,81838.95,0.0,0.29358,0.00012,28.61595]
[1778074705750,35.27,81838.95,0.0,0.29358,0.00012,28.61595]
[1778074705753,35.27,81838.95,0.0,0.29358,0.00012,28.61595]
[1778074705893,35.27,81838.95,0.0,0.29358,0.00012,28.61595]
[1778074705957,35.27,81850.72,0.0,0.29496,0.00012,28.68194]
[1778074706416,35.27,81850.72,0.0,0.29496,0.00012,28.68194]
[1778074706647,35.27,81851.64,0.0,0.29507,0.00012,28.6871]
[1778074707884,35.27,81851.64,0.0,0.29507,0.00012,28.6871]
[1778074707930,35.27,81870.61,0.0,0.2973,0.00012,28.79322]
[1778074708196,35.27,81870.61,0.0,0.2973,0.00012,28.79322]
[1778074708213,35.27,81870.61,0.0,0.2973,0.00012,28.79322]
[1778074708660,35.27,81870.7,0.0,0.29731,0.00012,28.7936]
[1778074711176,35.27,81878.38,0.0,0.29821,0.00012,28.83599]
[1778074711701,35.27,81878.38,0.0,0.29821,0.00012,28.83599]
[1778074711970,35.27,81873.94,0.0,0.29766,0.00012,28.80762]
[1778074713277,35.27,81869.17,0.0,0.29709,0.00012,28.78081]
[1778074713293,35.27,81869.17,0.0,0.29709,0.00012,28.78081]
[1778074714387,35.27,81862.71,0.0,0.29632,0.00012,28.74451]
[1778074714905,35.27,81862.71,0.0,0.29632,0.00012,28.74451]
[1778074714970,35.27,81856.09,0.0,0.29554,0.00012,28.70725]
[1778074715760,35.27,81856.09,0.0,0.29554,0.00012,28.70725]
[1778074715799,35.27,81856.09,0.0,0.29554,0.00012,28.70725]
[1778074716425,35.27,81848.59,0.0,0.29465,0.00012,28.66496]
[1778074716948,35.27,81842.9,0.0,0.29398,0.00012,28.63279]
[1778074717329,35.27,81842.9,0.0,0.29398,0.00012,28.63279]
[1778074717367,35.27,81842.9,0.0,0.29398,0.00012,28.63279]
[1778074718431,35.26,81847.11,0.0,0.29448,0.00012,28.65646]
[1778074719007,35.26,81844.76,0.0,0.2942,0.00012,28.64302]
[1778074719182,35.26,81844.76,0.0,0.2942,0.00012,28.64302]
[1778074719736,35.26,81844.98,0.0,0.29422,0.00012,28.64405]
[1778074720453,35.26,81844.98,0.0,0.29422,0.00012,28.64405]
[1778074722617,35.26,81854.21,0.0,0.2953,0.00012,28.69587]
[1778074723008,35.26,81854.21,0.0,0.2953,0.00012,28.69587]
[1778074723979,35.26,81848.79,0.0,0.29466,0.00012,28.66532]
[1778074723766,35.26,81849.01,0.0,0.29468,0.00012,28.66647]
[1778074724115,35.26,81849.01,0.0,0.29468,0.00012,28.66647]
[1778074724154,35.26,81849.01,0.0,0.29468,0.00012,28.66647]
[1778074724503,35.26,81849.01,0.0,0.29468,0.00012,28.66647]
[1778074724774,35.26,81847.44,0.0,0.2945,0.00012,28.65757]
[1778074729808,35.26,81853.52,0.0,0.29521,0.00012,28.69146]
[1778074731443,35.26,81854.84,0.0,0.29536,0.00012,28.69881]
[1778074731962,35.26,81862.17,0.0,0.29622,0.00012,28.73984]
[1778074732582,35.26,81862.17,0.0,0.29622,0.00012,28.73984]
[1778074732598,35.26,81862.17,0.0,0.29622,0.00012,28.73984]
[1778074736614,35.26,81864.34,0.0,0.29647,0.00012,28.75157]
[1778074736858,35.26,81864.34,0.0,0.29647,0.00012,28.75146]
[1778074741894,35.26,81876.92,0.0,0.29794,0.00012,28.82106]
[1778074744907,35.25,81881.63,0.0,0.29849,0.00012,28.84693]
[1778074744927,35.25,81881.63,0.0,0.29849,0.00012,28.84693]
[1778074744965,35.25,81881.63,0.0,0.29849,0.00012,28.84693]
[1778074744934,35.25,81891.23,0.0,0.29962,0.00012,28.89996]
[1778074745922,35.25,81891.73,0.0,0.29968,0.00012,28.90252]
[1778074746669,35.25,81891.73,0.0,0.29968,0.00012,28.90252]
[1778074746871,35.25,81891.73,0.0,0.29968,0.00012,28.90252]
[1778074746896,35.25,81891.73,0.0,0.29968,0.00012,28.90252]
[1778074747046,35.25,81891.73,0.0,0.29968,0.00012,28.90252]
[1778074746998,35.25,81903.22,0.0,0.30103,0.00012,28.96569]
[1778074747937,35.25,81903.97,0.0,0.30112,0.00012,28.96955]
[1778074748607,35.25,81903.97,0.0,0.30112,0.00012,28.96955]
[1778074748944,35.25,81907.83,0.0,0.30158,0.00012,28.99082]
[1778074749950,35.25,81911.57,0.0,0.30202,0.00012,29.01138]
[1778074750215,35.25,81911.57,0.0,0.30202,0.00012,29.01138]
[1778074750957,35.25,81910.97,0.0,0.30195,0.00012,29.00811]
[1778074752218,35.25,81903.56,0.0,0.30107,0.00012,28.96741]
[1778074753076,35.25,81889.27,0.0,0.29937,0.00012,28.88834]
[1778074754591,35.25,81887.2,0.0,0.29913,0.00012,28.87687]
[1778074754679,35.25,81887.2,0.0,0.29913,0.00012,28.87687]
[1778074754708,35.25,81887.2,0.0,0.29913,0.00012,28.87687]
[1778074754987,35.25,81887.02,0.0,0.2991,0.00012,28.87566]
[1778074755526,35.25,81887.02,0.0,0.2991,0.00012,28.87566]
[1778074755555,35.25,81887.02,0.0,0.2991,0.00012,28.87566]
[1778074755908,35.25,81887.02,0.0,0.2991,0.00012,28.87566]
[1778074755946,35.25,81887.02,0.0,0.2991,0.00012,28.87566]
[1778074756049,35.25,81887.02,0.0,0.2991,0.00012,28.87566]
[1778074756059,35.25,81887.02,0.0,0.2991,0.00012,28.87566]
[1778074757046,35.25,81887.33,0.0,0.29913,0.00012,28.87699]
[1778074757109,35.25,81887.33,0.0,0.29913,0.00012,28.87699]
[1778074757122,35.25,81887.33,0.0,0.29913,0.00012,28.87699]
[1778074757578,35.25,81887.33,0.0,0.29913,0.00012,28.87699]
[1778074757903,35.25,81887.33,0.0,0.29913,0.00012,28.87699]
[1778074758009,35.25,81887.27,0.0,0.29912,0.00012,28.87647]
[1778074760045,35.25,81904.42,0.0,0.30114,0.00012,28.97075]
[1778074761833,35.24,81908.72,0.0,0.30165,0.00012,28.99411]
[1778074763751,35.24,81903.06,0.0,0.30096,0.00012,28.96241]
[1778074763852,35.24,81903.06,0.0,0.30096,0.00012,28.96241]
[1778074764928,35.24,81905.84,0.0,0.30128,0.00012,28.97744]
[1778074765011,35.24,81905.84,0.0,0.30128,0.00012,28.97744]
[1778074765060,35.24,81909.09,0.0,0.30166,0.00012,28.99503]
[1778074766148,35.24,81910.44,0.0,0.30183,0.00012,29.00249]
[1778074767004,35.24,81910.44,0.0,0.30183,0.00012,29.00249]
[1778074767091,35.24,81915.47,0.0,0.30243,0.00012,29.03012]
[1778074767257,35.24,81915.47,0.0,0.30243,0.00012,29.03012]
[1778074767562,35.24,81915.47,0.0,0.30243,0.00012,29.03012]
[1778074768012,35.24,81915.47,0.0,0.30243,0.00012,29.03012]
[1778074768107,35.24,81915.47,0.0,0.30243,0.00012,29.03012]
[1778074768118,35.24,81932.77,0.0,0.30449,0.00012,29.12456]
[1778074768155,35.24,81932.77,0.0,0.30449,0.00012,29.12456]
[1778074768279,35.24,81932.77,0.0,0.30449,0.00012,29.12456]
[1778074768294,35.24,81932.77,0.0,0.30449,0.00012,29.12456]
[1778074768354,35.24,81932.77,0.0,0.30449,0.00012,29.12456]
[1778074769109,35.24,81939.92,0.0,0.30534,0.00012,29.1633]
[1778074769502,35.24,81939.92,0.0,0.30534,0.00012,29.1633]
[1778074769519,35.24,81939.92,0.0,0.30534,0.00012,29.1633]
[1778074770118,35.24,81940.57,0.0,0.30542,0.00012,29.16672]
[1778074771049,35.24,81940.57,0.0,0.30542,0.00012,29.16672]
[1778074771136,35.24,81944.21,0.0,0.30583,0.00012,29.18289]
[1778074772902,35.24,81943.46,0.0,0.30574,0.00012,29.17872]
[1778074772923,35.24,81943.46,0.0,0.30574,0.00012,29.17872]
[1778074773133,35.24,81944.7,0.0,0.30588,0.00012,29.18531]
[1778074776121,35.24,81940.61,0.0,0.30539,0.00012,29.16294]
[1778074776153,35.24,81940.61,0.0,0.30539,0.00012,29.16284]
[1778074776255,35.24,81940.61,0.0,0.30539,0.00012,29.16284]
[1778074778449,35.24,81930.5,0.0,0.30418,0.00012,29.10773]
[1778074778468,35.24,81930.5,0.0,0.30418,0.00012,29.10773]
[1778074779132,35.24,81930.5,0.0,0.30418,0.00012,29.10773]
[1778074779156,35.24,81930.5,0.0,0.30418,0.00012,29.10773]
[1778074779340,35.24,81923.18,0.0,0.3033,0.00012,29.06775]
[1778074779528,35.24,81923.18,0.0,0.3033,0.00012,29.06775]
[1778074779570,35.23,81916.45,0.0,0.3025,0.00012,29.0309]
[1778074781091,35.23,81916.45,0.0,0.3025,0.00012,29.0309]
[1778074782140,35.24,81902.54,0.0,0.30084,0.00012,28.9545]
[1778074786665,35.24,81903.04,0.0,0.30091,0.00012,28.95742]
[1778074786739,35.24,81906.02,0.0,0.30126,0.00012,28.97396]
[1778074793073,35.24,81905.04,0.0,0.30115,0.00012,28.96884]
[1778074794945,35.24,81907.42,0.0,0.30143,0.00012,28.98181]
[1778074795202,35.24,81907.79,0.0,0.30147,0.00012,28.98357]
[1778074795311,35.24,81907.79,0.0,0.30147,0.00012,28.98357]
[1778074795320,35.24,81907.79,0.0,0.30147,0.00012,28.98357]
[1778074795456,35.24,81907.79,0.0,0.30147,0.00012,28.98357]
[1778074795657,35.24,81907.79,0.0,0.30147,0.00012,28.98357]
[1778074795929,35.24,81907.79,0.0,0.30147,0.00012,28.98357]
[1778074795941,35.24,81898.27,0.0,0.30034,0.00012,28.93112]
[1778074796883,35.24,81898.27,0.0,0.30034,0.00012,28.93112]
[1778074796951,35.23,81887.36,0.0,0.29904,0.00012,28.87025]
[1778074797279,35.23,81887.36,0.0,0.29904,0.00012,28.87025]
[1778074797314,35.23,81882.38,0.0,0.29845,0.00012,28.84259]
[1778074798512,35.23,81882.38,0.0,0.29845,0.00012,28.84259]
[1778074798609,35.23,81881.36,0.0,0.29832,0.00012,28.83659]
[1778074799322,35.23,81881.36,0.0,0.29832,0.00012,28.83659]
[1778074799407,35.23,81880.52,0.0,0.29821,0.00012,28.83177]
[1778074801787,35.23,81879.64,0.0,0.29811,0.00012,28.82674]
[1778074801906,35.23,81879.64,0.0,0.29811,0.00012,28.82674]
[1778074802184,35.23,81880.15,0.0,0.29816,0.00012,28.82944]
[1778074802334,35.23,81880.15,0.0,0.29816,0.00012,28.82944]
[1778074802365,35.23,81880.15,0.0,0.29816,0.00012,28.82944]
[1778074802762,35.23,81880.15,0.0,0.29816,0.00012,28.82944]
[1778074802865,35.23,81880.15,0.0,0.29816,0.00012,28.82944]
[1778074803185,35.23,81867.87,0.0,0.29671,0.00012,28.76078]
[1778074803483,35.23,81867.87,0.0,0.29671,0.00012,28.76078]
[1778074803659,35.23,81867.87,0.0,0.29671,0.00012,28.76078]
[1778074803864,35.23,81855.41,0.0,0.29524,0.00012,28.69081]
[1778074805875,35.23,81859.41,0.0,0.29571,0.00012,28.71326]
[1778074805896,35.23,81859.41,0.0,0.29571,0.00012,28.71326]
[1778074805905,35.23,81868.53,0.0,0.29678,0.00012,28.76432]
[1778074806548,35.23,81868.53,0.0,0.29678,0.00012,28.76432]
[1778074806906,35.23,81868.53,0.0,0.29678,0.00012,28.76432]
[1778074807045,35.23,81868.53,0.0,0.29678,0.00012,28.76432]
[1778074807379,35.23,81874.73,0.0,0.2975,0.00012,28.79806]
[1778074809344,35.22,81888.82,0.0,0.29916,0.00012,28.87617]
[1778074811462,35.22,81885.22,0.0,0.29872,0.00012,28.85581]
[1778074812133,35.22,81877.87,0.0,0.29785,0.00012,28.81474]
[1778074812312,35.22,81877.87,0.0,0.29785,0.00012,28.81474]
[1778074812340,35.22,81877.87,0.0,0.29785,0.00012,28.81474]
[1778074813089,35.22,81877.87,0.0,0.29785,0.00012,28.81474]
[1778074813094,35.22,81877.87,0.0,0.29785,0.00012,28.81474]
[1778074813171,35.22,81877.96,0.0,0.29786,0.00012,28.81511]
[1778074814476,35.22,81881.56,0.0,0.29828,0.00012,28.83502]
[1778074814841,35.22,81886.81,0.0,0.2989,0.00012,28.8642]
[1778074815259,35.22,81886.81,0.0,0.2989,0.00012,28.8642]
[1778074815463,35.22,81886.81,0.0,0.2989,0.00012,28.8642]
[1778074815486,35.22,81886.81,0.0,0.2989,0.00012,28.8642]
[1778074816009,35.22,81896.57,0.0,0.30005,0.00012,28.91798]
[1778074816612,35.22,81896.57,0.0,0.30005,0.00012,28.91798]
[1778074817063,35.22,81906.81,0.0,0.30127,0.00012,28.97464]
[1778074817266,35.22,81906.81,0.0,0.30127,0.00012,28.97464]
[1778074817277,35.22,81906.81,0.0,0.30127,0.00012,28.97464]
[1778074817921,35.22,81906.81,0.0,0.30127,0.00012,28.97464]
[1778074818198,35.22,81907.77,0.0,0.30139,0.00012,28.98005]
[1778074819577,35.22,81914.22,0.0,0.30216,0.00012,29.01556]
[1778074819581,35.22,81914.22,0.0,0.30216,0.00012,29.01556]
[1778074820129,35.22,81920.36,0.0,0.30289,0.00012,29.04927]
[1778074820331,35.22,81920.36,0.0,0.30289,0.00012,29.04927]
[1778074820726,35.22,81920.89,0.0,0.30296,0.00012,29.05222]
[1778074821559,35.22,81920.89,0.0,0.30296,0.00012,29.05222]
[1778074822151,35.22,81920.89,0.0,0.30296,0.00012,29.05222]
[1778074821754,35.22,81924.31,0.0,0.30337,0.00012,29.07093]
[1778074822585,35.22,81924.31,0.0,0.30337,0.00012,29.07093]
[1778074825230,35.22,81917.87,0.0,0.3026,0.00012,29.03573]
[1778074826095,35.22,81917.87,0.0,0.3026,0.00012,29.03573]
[1778074826158,35.22,81911.66,0.0,0.30186,0.00012,29.0017]
[1778074826328,35.22,81911.66,0.0,0.30186,0.00012,29.0017]
[1778074826516,35.22,81911.61,0.0,0.30185,0.00012,29.00143]
[1778074827383,35.22,81911.61,0.0,0.30185,0.00012,29.00143]
[1778074827789,35.22,81911.61,0.0,0.30185,0.00012,29.00143]
[1778074827800,35.22,81911.61,0.0,0.30185,0.00012,29.00143]
[1778074827812,35.22,81911.61,0.0,0.30185,0.00012,29.00143]
[1778074827881,35.22,81904.83,0.0,0.30105,0.00012,28.96426]
[1778074828594,35.22,81904.83,0.0,0.30105,0.00012,28.96426]
[1778074828601,35.22,81904.83,0.0,0.30105,0.00012,28.96426]
[1778074828603,35.22,81904.83,0.0,0.30105,0.00012,28.96426]
[1778074828970,35.22,81904.83,0.0,0.30105,0.00012,28.96426]
[1778074829091,35.22,81904.83,0.0,0.30105,0.00012,28.96426]
[1778074829134,35.22,81910.02,0.0,0.30167,0.00012,28.99293]
[1778074829389,35.22,81910.02,0.0,0.30167,0.00012,28.99293]
[1778074829418,35.22,81910.02,0.0,0.30167,0.00012,28.99293]
[1778074829611,35.22,81910.02,0.0,0.30167,0.00012,28.99293]
[1778074829828,35.22,81910.02,0.0,0.30167,0.00012,28.99293]
[1778074829882,35.22,81910.02,0.0,0.30167,0.00012,28.99293]
[1778074830108,35.22,81910.02,0.0,0.30167,0.00012,28.99293]
[1778074830210,35.22,81926.08,0.0,0.30359,0.00012,29.08105]
[1778074830326,35.22,81926.08,0.0,0.30359,0.00012,29.08105]
[1778074830488,35.22,81926.08,0.0,0.30359,0.00012,29.08105]
[1778074830882,35.22,81926.08,0.0,0.30359,0.00012,29.08105]
[1778074831057,35.22,81940.04,0.0,0.30524,0.00012,29.15355]
[1778074831303,35.22,81940.04,0.0,0.30524,0.00012,29.15355]
[1778074831343,35.22,81940.04,0.0,0.30524,0.00012,29.15355]
[1778074831663,35.22,81940.04,0.0,0.30524,0.00012,29.15355]
[1778074831900,35.22,81940.04,0.0,0.30524,0.00012,29.15355]
[1778074832200,35.22,81940.04,0.0,0.30524,0.00012,29.15355]
[1778074832215,35.22,81940.04,0.0,0.30524,0.00012,29.15355]
[1778074831964,35.22,81949.11,0.0,0.30632,0.00012,29.20256]
[1778074832615,35.22,81953.5,0.0,0.30685,0.00012,29.22625]
[1778074833706,35.22,81953.5,0.0,0.30685,0.00012,29.22625]
[1778074834210,35.22,81953.1,0.0,0.30679,0.00012,29.22385]
[1778074834702,35.22,81953.1,0.0,0.30679,0.00012,29.22385]
[1778074834710,35.22,81953.1,0.0,0.30679,0.00012,29.22385]
[1778074834783,35.22,81944.91,0.0,0.30581,0.00012,29.17947]
[1778074840628,35.22,81938.67,0.0,0.30505,0.00012,29.1453]
[1778074840830,35.22,81938.67,0.0,0.30505,0.00012,29.1453]
[1778074840968,35.22,81938.67,0.0,0.30505,0.00012,29.1453]
[1778074841077,35.22,81938.67,0.0,0.30505,0.00012,29.1453]
[1778074841150,35.22,81938.67,0.0,0.30505,0.00012,29.1453]
[1778074841179,35.22,81937.34,0.0,0.30489,0.00012,29.1379]
[1778074842237,35.22,81925.04,0.0,0.30342,0.00012,29.07084]
[1778074843240,35.22,81912.03,0.0,0.30187,0.00012,28.99957]
[1778074844059,35.22,81912.03,0.0,0.30187,0.00012,28.99957]
[1778074844140,35.22,81907.44,0.0,0.30132,0.00012,28.97403]
[1778074845621,35.22,81907.44,0.0,0.30132,0.00012,28.97403]
[1778074845725,35.22,81907.44,0.0,0.30132,0.00012,28.97403]
[1778074846243,35.22,81905.16,0.0,0.30104,0.00012,28.9612]
[1778074847486,35.21,81899.71,0.0,0.30038,0.00012,28.93061]
[1778074848018,35.21,81899.71,0.0,0.30038,0.00012,28.93061]
[1778074849195,35.21,81897.23,0.0,0.30008,0.00012,28.9169]
[1778074849228,35.21,81898.19,0.0,0.30019,0.00012,28.92198]
[1778074849968,35.21,81898.19,0.0,0.30019,0.00012,28.92198]
[1778074850047,35.21,81897.56,0.0,0.30011,0.00012,28.91804]
[1778074855889,35.21,81889.0,0.0,0.29908,0.00012,28.86992]
[1778074861119,35.2,81890.81,0.0,0.29926,0.00012,28.87877]
[1778074862515,35.2,81890.11,0.0,0.29917,0.00012,28.87448]
[1778074863065,35.2,81890.11,0.0,0.29917,0.00012,28.87448]
[1778074863109,35.2,81890.11,0.0,0.29917,0.00012,28.87448]
[1778074863514,35.2,81893.17,0.0,0.29952,0.00012,28.89105]
[1778074863575,35.2,81893.17,0.0,0.29952,0.00012,28.89105]
[1778074863873,35.2,81893.17,0.0,0.29952,0.00012,28.89105]
[1778074864137,35.2,81893.17,0.0,0.29952,0.00012,28.89105]
[1778074864169,35.2,81900.8,0.0,0.30043,0.00012,28.93327]
[1778074864333,35.2,81900.8,0.0,0.30043,0.00012,28.93327]
[1778074864415,35.2,81900.8,0.0,0.30043,0.00012,28.93327]
[1778074865227,35.2,81916.55,0.0,0.3023,0.00012,29.01977]
[1778074865475,35.2,81916.55,0.0,0.3023,0.00012,29.01977]
[1778074865964,35.2,81916.55,0.0,0.3023,0.00012,29.01977]
[1778074865994,35.2,81916.55,0.0,0.3023,0.00012,29.01977]
[1778074866076,35.2,81916.55,0.0,0.3023,0.00012,29.01977]
[1778074866166,35.2,81923.43,0.0,0.30312,0.00012,29.05756]
[1778074866701,35.2,81923.43,0.0,0.30312,0.00012,29.05756]
[1778074867184,35.2,81925.48,0.0,0.30337,0.00012,29.06876]
[1778074871806,35.2,81928.96,0.0,0.30378,0.00012,29.08755]
[1778074871826,35.2,81928.96,0.0,0.30378,0.00012,29.08755]
[1778074872144,35.2,81928.96,0.0,0.30378,0.00012,29.08755]
[1778074872215,35.2,81923.38,0.0,0.30311,0.00012,29.05706]
[1778074872449,35.2,81923.38,0.0,0.30311,0.00012,29.05706]
[1778074872850,35.2,81923.27,0.0,0.3031,0.00012,29.0564]
[1778074873729,35.2,81923.27,0.0,0.3031,0.00012,29.0564]
[1778074874132,35.2,81923.27,0.0,0.3031,0.00012,29.0564]
[1778074874189,35.2,81923.35,0.0,0.30311,0.00012,29.05683]
[1778074875682,35.2,81923.16,0.0,0.30308,0.00012,29.05575]
[1778074875700,35.2,81923.16,0.0,0.30308,0.00012,29.05575]
[1778074876166,35.2,81922.67,0.0,0.30302,0.00012,29.05304]
[1778074876531,35.2,81922.67,0.0,0.30302,0.00012,29.05304]
[1778074876880,35.2,81922.67,0.0,0.30302,0.00012,29.05304]
[1778074878170,35.2,81922.67,0.0,0.30302,0.00012,29.05304]
[1778074878184,35.2,81922.67,0.0,0.30302,0.00012,29.05304]
[1778074878247,35.2,81920.82,0.0,0.3028,0.00012,29.04289]
[1778074878309,35.2,81920.82,0.0,0.3028,0.00012,29.04289]
[1778074878893,35.2,81920.73,0.0,0.30279,0.00012,29.04237]
[1778074880139,35.2,81920.73,0.0,0.30279,0.00012,29.04237]
[1778074880239,35.2,81922.34,0.0,0.30298,0.00012,29.05117]
[1778074881382,35.2,81922.34,0.0,0.30298,0.00012,29.05115]
[1778074882125,35.2,81922.34,0.0,0.30298,0.00012,29.05115]
[1778074883389,35.2,81921.07,0.0,0.30283,0.00012,29.04415]
[1778074884033,35.2,81921.07,0.0,0.30283,0.00012,29.04415]
[1778074884688,35.2,81916.19,0.0,0.30225,0.00012,29.01738]
[1778074885130,35.2,81916.19,0.0,0.30225,0.00012,29.01738]
[1778074886640,35.2,81916.65,0.0,0.3023,0.00012,29.01993]
[1778074886808,35.2,81916.65,0.0,0.3023,0.00012,29.01993]
[1778074888487,35.2,81907.72,0.0,0.30124,0.00012,28.97088]
[1778074888964,35.2,81897.31,0.0,0.3,0.00012,28.91341]
[1778074893999,35.2,81901.88,0.0,0.30054,0.00012,28.93567]
[1778074899263,35.2,81905.67,0.0,0.30099,0.00012,28.95661]
[1778074901309,35.2,81903.62,0.0,0.30073,0.00012,28.94478]
[1778074902061,35.2,81896.44,0.0,0.29987,0.00012,28.90465]
[1778074904855,35.2,81888.28,0.0,0.29889,0.00012,28.85903]
[1778074904892,35.2,81888.28,0.0,0.29889,0.00012,28.85903]
[1778074904912,35.2,81888.28,0.0,0.29889,0.00012,28.85903]
[1778074905303,35.19,81882.14,0.0,0.29816,0.00012,28.82469]
[1778074910330,35.19,81878.3,0.0,0.2977,0.00012,28.8028]
[1778074915352,35.19,81876.27,0.0,0.29744,0.00012,28.79071]
[1778074917120,35.19,81876.04,0.0,0.29741,0.00012,28.7893]
[1778074917291,35.19,81877.94,0.0,0.29763,0.00012,28.79979]
[1778074918253,35.19,81887.74,0.0,0.29879,0.00012,28.85438]
[1778074919427,35.19,81893.89,0.0,0.29951,0.00012,28.8882]
[1778074919789,35.19,81893.89,0.0,0.29951,0.00012,28.8882]
[1778074919939,35.19,81893.89,0.0,0.29951,0.00012,28.8882]
[1778074920637,35.19,81902.44,0.0,0.30053,0.00012,28.93532]
[1778074920649,35.19,81902.44,0.0,0.30053,0.00012,28.93532]
[1778074921222,35.19,81907.37,0.0,0.30111,0.00012,28.96228]
[1778074921964,35.19,81907.37,0.0,0.30111,0.00012,28.96228]
[1778074922099,35.19,81907.37,0.0,0.30111,0.00012,28.96228]
[1778074922224,35.19,81897.45,0.0,0.29993,0.00012,28.90747]
[1778074922353,35.19,81897.45,0.0,0.29993,0.00012,28.90747]
[1778074922363,35.19,81897.45,0.0,0.29993,0.00012,28.90747]
[1778074923210,35.18,81897.1,0.0,0.29987,0.00012,28.90504]
[1778074923441,35.18,81897.1,0.0,0.29987,0.00012,28.90504]
[1778074924762,35.18,81890.02,0.0,0.29903,0.00012,28.86558]
[1778074924893,35.18,81890.02,0.0,0.29903,0.00012,28.86558]
[1778074925223,35.18,81889.03,0.0,0.29891,0.00012,28.85989]
[1778074926573,35.18,81883.59,0.0,0.29826,0.00012,28.82946]
[1778074926579,35.18,81883.59,0.0,0.29826,0.00012,28.82946]
[1778074927013,35.18,81883.59,0.0,0.29826,0.00012,28.82946]
[1778074927238,35.18,81883.59,0.0,0.29825,0.00012,28.8293]
[1778074927527,35.18,81883.59,0.0,0.29825,0.00012,28.8293]
[1778074928244,35.18,81882.4,0.0,0.29811,0.00012,28.82252]
[1778074928962,35.18,81882.4,0.0,0.29811,0.00012,28.82252]
[1778074929263,35.18,81882.4,0.0,0.29811,0.00012,28.82252]
[1778074929285,35.18,81882.4,0.0,0.29811,0.00012,28.82252]
[1778074929326,35.18,81871.19,0.0,0.29678,0.00012,28.75974]
[1778074929549,35.18,81871.19,0.0,0.29678,0.00012,28.75974]
[1778074930295,35.18,81859.55,0.0,0.2954,0.00012,28.6943]
[1778074932290,35.18,81850.1,0.0,0.29429,0.00012,28.64098]
[1778074933470,35.18,81850.33,0.0,0.29431,0.00012,28.64228]
[1778074934304,35.18,81850.24,0.0,0.2943,0.00012,28.64177]
[1778074934772,35.18,81850.24,0.0,0.2943,0.00012,28.64177]
[1778074934954,35.18,81850.24,0.0,0.2943,0.00012,28.64177]
[1778074935324,35.18,81853.05,0.0,0.29463,0.00012,28.65763]
[1778074937329,35.18,81861.2,0.0,0.29559,0.00012,28.70348]
[1778074938333,35.18,81873.75,0.0,0.29707,0.00012,28.77369]
[1778074939173,35.18,81873.75,0.0,0.29707,0.00012,28.77369]
[1778074940869,35.18,81880.4,0.0,0.29786,0.00012,28.81071]
[1778074941355,35.18,81880.94,0.0,0.29792,0.00012,28.81358]
[1778074942865,35.18,81879.6,0.0,0.29776,0.00012,28.80597]
[1778074943367,35.18,81880.3,0.0,0.29784,0.00012,28.80974]
[1778074944534,35.17,81879.04,0.0,0.29768,0.00012,28.80257]
[1778074944587,35.17,81879.96,0.0,0.29779,0.00012,28.8077]
[1778074945601,35.17,81879.96,0.0,0.29779,0.00012,28.8077]
[1778074946162,35.17,81877.05,0.0,0.29744,0.00012,28.79118]
[1778074946920,35.17,81877.05,0.0,0.29744,0.00012,28.79118]
[1778074947169,35.17,81882.27,0.0,0.29806,0.00012,28.82004]
[1778074948277,35.17,81892.27,0.0,0.29924,0.00012,28.87568]
[1778074948942,35.17,81892.27,0.0,0.29924,0.00012,28.87568]
[1778074948998,35.17,81892.88,0.0,0.29931,0.00012,28.87887]
[1778074953243,35.17,81888.09,0.0,0.29871,0.00012,28.84821]
[1778074953272,35.17,81888.09,0.0,0.29871,0.00012,28.84821]
[1778074954980,35.17,81888.0,0.0,0.29869,0.00012,28.84737]
[1778074954985,35.17,81888.0,0.0,0.29869,0.00012,28.84737]
[1778074955081,35.17,81890.07,0.0,0.29893,0.00012,28.85871]
[1778074957380,35.17,81889.57,0.0,0.29887,0.00012,28.85557]
[1778074957448,35.16,81889.77,0.0,0.29889,0.00012,28.8565]
[1778074957766,35.16,81889.77,0.0,0.29889,0.00012,28.8565]
[1778074957783,35.16,81889.77,0.0,0.29889,0.00012,28.8565]
[1778074960803,35.16,81890.88,0.0,0.29901,0.00012,28.86233]
[1778074960818,35.16,81890.88,0.0,0.29901,0.00012,28.86233]
[1778074961049,35.16,81890.88,0.0,0.29901,0.00012,28.86233]
[1778074961149,35.16,81888.47,0.0,0.29871,0.00012,28.84858]
[1778074963241,35.16,81889.99,0.0,0.2989,0.00012,28.85703]
[1778074963368,35.16,81889.2,0.0,0.2988,0.00012,28.85246]
[1778074963435,35.16,81889.2,0.0,0.2988,0.00012,28.85246]
[1778074964104,35.16,81889.2,0.0,0.2988,0.00012,28.85246]
[1778074966290,35.16,81882.81,0.0,0.29803,0.00012,28.81641]
[1778074967125,35.16,81882.65,0.0,0.29801,0.00012,28.81537]
[1778074967158,35.16,81881.41,0.0,0.29786,0.00012,28.80832]
[1778074967904,35.16,81881.41,0.0,0.29786,0.00012,28.80832]
[1778074967984,35.16,81882.22,0.0,0.29795,0.00012,28.81271]
[1778074971402,35.16,81892.79,0.0,0.2992,0.00012,28.87124]
[1778074971799,35.16,81886.5,0.0,0.29844,0.00012,28.83591]
[1778074973887,35.15,81882.49,0.0,0.29796,0.00012,28.81343]
[1778074974013,35.15,81885.69,0.0,0.29834,0.00012,28.83127]
[1778074974487,35.15,81885.69,0.0,0.29834,0.00012,28.83127]
[1778074974885,35.15,81885.69,0.0,0.29834,0.00012,28.83127]
[1778074980450,35.15,81889.88,0.0,0.29882,0.00012,28.85376]
[1778074980461,35.15,81889.88,0.0,0.29882,0.00012,28.85376]
[1778074980671,35.15,81889.88,0.0,0.29882,0.00012,28.85376]
[1778074981010,35.15,81889.88,0.0,0.29882,0.00012,28.85376]
[1778074981190,35.15,81889.88,0.0,0.29882,0.00012,28.85376]
[1778074981325,35.15,81889.88,0.0,0.29882,0.00012,28.85376]
[1778074981191,35.15,81878.92,0.0,0.29751,0.00012,28.79214]
[1778074981419,35.15,81878.92,0.0,0.29751,0.00012,28.79214]
[1778074981450,35.15,81878.92,0.0,0.29751,0.00012,28.79214]
[1778074981653,35.15,81865.94,0.0,0.29597,0.00012,28.71938]
[1778074982456,35.15,81865.94,0.0,0.29597,0.00012,28.71938]
[1778074982478,35.15,81865.94,0.0,0.29597,0.00012,28.71938]
[1778074983146,35.15,81865.94,0.0,0.29597,0.00012,28.71938]
[1778074983212,35.15,81857.56,0.0,0.29498,0.00012,28.67204]
[1778074985200,35.15,81863.24,0.0,0.29565,0.00012,28.70404]
[1778074985301,35.15,81863.04,0.0,0.29563,0.00012,28.7029]
[1778074986003,35.15,81863.04,0.0,0.29563,0.00012,28.7029]
[1778074986029,35.15,81863.04,0.0,0.29563,0.00012,28.7029]
[1778074986125,35.15,81869.52,0.0,0.29639,0.00012,28.73929]
[1778074986769,35.15,81869.52,0.0,0.29639,0.00012,28.73929]
[1778074986957,35.15,81869.52,0.0,0.29639,0.00012,28.73929]
[1778074987851,35.15,81863.87,0.0,0.29572,0.00012,28.7075]
[1778074987890,35.15,81863.87,0.0,0.29572,0.00012,28.7075]
[1778074988236,35.15,81853.74,0.0,0.29452,0.00012,28.6503]
[1778074989393,35.15,81853.74,0.0,0.29452,0.00012,28.6503]
[1778074989910,35.15,81853.74,0.0,0.29452,0.00012,28.6503]
[1778074989936,35.15,81853.74,0.0,0.29452,0.00012,28.6503]
[1778074989946,35.15,81855.8,0.0,0.29477,0.00012,28.66194]
[1778074991423,35.15,81855.8,0.0,0.29477,0.00012,28.66194]
[1778074992333,35.15,81854.35,0.0,0.2946,0.00012,28.65377]
[1778074992363,35.15,81858.0,0.0,0.29503,0.00012,28.67438]
[1778074993142,35.15,81858.0,0.0,0.29503,0.00012,28.67438]
[1778074993212,35.15,81858.0,0.0,0.29503,0.00012,28.67438]
[1778074993414,35.15,81860.46,0.0,0.29532,0.00012,28.68824]
[1778074997679,35.15,81867.29,0.0,0.29612,0.00012,28.72652]
[1778074998347,35.15,81871.52,0.0,0.29662,0.00012,28.75016]
[1778074999381,35.15,81880.88,0.0,0.29773,0.00012,28.80247]
[1778075004384,35.14,81888.61,0.0,0.29864,0.00012,28.84516]
[1778075009391,35.14,81894.24,0.0,0.29928,0.00012,28.87544]
[1778075014094,35.14,81890.11,0.0,0.29875,0.00012,28.84818]
[1778075014428,35.14,81890.21,0.0,0.29876,0.00012,28.84858]
[1778075018136,35.13,81885.6,0.0,0.2982,0.00012,28.82247]
[1778075018466,35.13,81887.7,0.0,0.29845,0.00012,28.83405]
[1778075020425,35.13,81887.73,0.0,0.29845,0.00012,28.83422]
[1778075020914,35.13,81891.23,0.0,0.29886,0.00012,28.85327]
[1778075022760,35.13,81892.74,0.0,0.29904,0.00012,28.86167]
[1778075023140,35.13,81892.74,0.0,0.29904,0.00012,28.86167]
[1778075023247,35.13,81892.74,0.0,0.29904,0.00012,28.86167]
[1778075023396,35.13,81906.88,0.0,0.30072,0.00012,28.93992]
[1778075023466,35.13,81906.88,0.0,0.30072,0.00012,28.93992]
[1778075023598,35.13,81906.88,0.0,0.30072,0.00012,28.93992]
[1778075023945,35.13,81906.88,0.0,0.30072,0.00012,28.93992]
[1778075023979,35.13,81906.88,0.0,0.30072,0.00012,28.93992]
[1778075024410,35.13,81906.88,0.0,0.30072,0.00012,28.93992]
[1778075024780,35.13,81915.66,0.0,0.30177,0.00012,28.98833]
[1778075024790,35.13,81915.66,0.0,0.30177,0.00012,28.98833]
[1778075025280,35.13,81915.66,0.0,0.30177,0.00012,28.98833]
[1778075025347,35.13,81915.66,0.0,0.30177,0.00012,28.98833]
[1778075025368,35.13,81915.66,0.0,0.30177,0.00012,28.98833]
[1778075025352,35.13,81928.48,0.0,0.3033,0.00012,29.0588]
[1778075025746,35.13,81928.48,0.0,0.3033,0.00012,29.0588]
[1778075025847,35.13,81928.48,0.0,0.3033,0.00012,29.0588]
[1778075025871,35.13,81928.48,0.0,0.3033,0.00012,29.0588]
[1778075025954,35.13,81928.48,0.0,0.3033,0.00012,29.0588]
[1778075027257,35.13,81928.48,0.0,0.3033,0.00012,29.0588]
[1778075027355,35.13,81934.8,0.0,0.30405,0.00012,29.09336]
[1778075029826,35.13,81934.85,0.0,0.30406,0.00012,29.09358]
[1778075029987,35.13,81931.54,0.0,0.30366,0.00012,29.07548]
[1778075030733,35.13,81931.54,0.0,0.30366,0.00012,29.07548]
[1778075030764,35.13,81931.54,0.0,0.30366,0.00012,29.07548]
[1778075031826,35.13,81933.54,0.0,0.3039,0.00012,29.08641]
[1778075031999,35.13,81933.54,0.0,0.3039,0.00012,29.08635]
[1778075035153,35.13,81933.68,0.0,0.30392,0.00012,29.08708]
[1778075035252,35.13,81932.21,0.0,0.30374,0.00012,29.07905]
[1778075039331,35.13,81931.07,0.0,0.3036,0.00012,29.07274]
[1778075040376,35.13,81930.74,0.0,0.30356,0.00012,29.07091]
[1778075040441,35.13,81927.32,0.0,0.30315,0.00012,29.05215]
[1778075041743,35.13,81927.13,0.0,0.30313,0.00012,29.05109]
[1778075041869,35.13,81927.13,0.0,0.30313,0.00012,29.05109]
[1778075041884,35.13,81927.13,0.0,0.30313,0.00012,29.05109]
[1778075041919,35.13,81927.13,0.0,0.30313,0.00012,29.05109]
[1778075041932,35.13,81927.13,0.0,0.30313,0.00012,29.05109]
[1778075042956,35.13,81919.44,0.0,0.30221,0.00012,29.00886]
[1778075043949,35.13,81919.63,0.0,0.30223,0.00012,29.00991]
[1778075049119,35.13,81916.09,0.0,0.30181,0.00012,28.99063]
[1778075051150,35.13,81928.98,0.0,0.30336,0.00012,29.06143]
[1778075052347,35.13,81928.98,0.0,0.30336,0.00012,29.06143]
[1778075052354,35.13,81928.98,0.0,0.30336,0.00012,29.06143]
[1778075052438,35.13,81929.43,0.0,0.30341,0.00012,29.06389]
[1778075054056,35.13,81933.2,0.0,0.30386,0.00012,29.08448]
[1778075054373,35.13,81933.2,0.0,0.30386,0.00012,29.08448]
[1778075054474,35.13,81933.2,0.0,0.30386,0.00012,29.08448]
[1778075054493,35.13,81932.37,0.0,0.30376,0.00012,29.07991]
[1778075055179,35.13,81921.34,0.0,0.30244,0.00012,29.01936]
[1778075057471,35.13,81913.96,0.0,0.30156,0.00012,28.97879]
[1778075058366,35.13,81913.96,0.0,0.30156,0.00012,28.97879]
[1778075058422,35.13,81913.96,0.0,0.30156,0.00012,28.97879]
[1778075058813,35.13,81912.03,0.0,0.30133,0.00012,28.96819]
[1778075059216,35.13,81912.17,0.0,0.30135,0.00012,28.96902]
[1778075060198,35.13,81912.17,0.0,0.30135,0.00012,28.96902]
[1778075060224,35.13,81912.17,0.0,0.30135,0.00012,28.96902]
[1778075060414,35.13,81890.4,0.0,0.29876,0.00012,28.84848]
[1778075062114,35.13,81890.4,0.0,0.29876,0.00012,28.84865]
[1778075062117,35.13,81890.4,0.0,0.29876,0.00012,28.84865]
[1778075062453,35.13,81892.61,0.0,0.29903,0.00012,28.86111]
[1778075063399,35.13,81892.61,0.0,0.29903,0.00012,28.86111]
[1778075063436,35.13,81895.09,0.0,0.29932,0.00012,28.87471]
[1778075064295,35.13,81895.09,0.0,0.29932,0.00012,28.87471]
[1778075064345,35.13,81895.09,0.0,0.29932,0.00012,28.87471]
[1778075064475,35.13,81896.08,0.0,0.29943,0.00012,28.88001]
[1778075067926,35.13,81903.18,0.0,0.30026,0.00012,28.91875]
[1778075068267,35.13,81903.98,0.0,0.30036,0.00012,28.92318]
[1778075069517,35.13,81915.6,0.0,0.30173,0.00012,28.98689]
[1778075070242,35.13,81915.6,0.0,0.30173,0.00012,28.98689]
[1778075073728,35.13,81916.95,0.0,0.30187,0.00012,28.99078]
[1778075074321,35.13,81921.32,0.0,0.3024,0.00012,29.01487]
[1778075077422,35.13,81932.39,0.0,0.30372,0.00012,29.0756]
[1778075078327,35.13,81932.39,0.0,0.30372,0.00012,29.0756]
[1778075082964,35.13,81934.53,0.0,0.30398,0.00012,29.08719]
[1778075085020,35.13,81924.17,0.0,0.30273,0.00012,29.03042]
[1778075089354,35.13,81922.47,0.0,0.30253,0.00012,29.02115]
[1778075089415,35.13,81922.14,0.0,0.30249,0.00012,29.01935]
[1778075092478,35.13,81922.66,0.0,0.30256,0.00012,29.02224]
[1778075098142,35.12,81922.74,0.0,0.30253,0.00012,29.021]
[1778075098286,35.12,81922.74,0.0,0.30253,0.00012,29.021]
[1778075098478,35.12,81924.95,0.0,0.30279,0.00012,29.03313]
[1778075100730,35.12,81925.98,0.0,0.30291,0.00012,29.03872]
[1778075100749,35.12,81925.98,0.0,0.30291,0.00012,29.03872]
[1778075105759,35.12,81925.21,0.0,0.30282,0.00012,29.03429]
[1778075106450,35.12,81925.21,0.0,0.30282,0.00012,29.03429]
[1778075106550,35.12,81920.51,0.0,0.30225,0.00012,29.00847]
[1778075109641,35.12,81916.31,0.0,0.30174,0.00012,28.98471]
[1778075110715,35.12,81909.78,0.0,0.30096,0.00012,28.94873]
[1778075110998,35.12,81914.52,0.0,0.30153,0.00012,28.97492]
[1778075113095,35.12,81917.51,0.0,0.30188,0.00012,28.9914]
[1778075113131,35.12,81924.01,0.0,0.30266,0.00012,29.02712]
[1778075115660,35.12,81927.88,0.0,0.30312,0.00012,29.04832]
[1778075116088,35.12,81925.48,0.0,0.30283,0.00012,29.03507]
[1778075118563,35.12,81913.64,0.0,0.30142,0.00012,28.96993]
[1778075122301,35.12,81922.38,0.0,0.30246,0.00012,29.01803]
[1778075122402,35.12,81919.26,0.0,0.30209,0.00012,29.00087]
[1778075122839,35.12,81919.26,0.0,0.30209,0.00012,29.00087]
[1778075123562,35.12,81916.73,0.0,0.30179,0.00012,28.98693]
[1778075123858,35.12,81916.73,0.0,0.30179,0.00012,28.98693]
[1778075123865,35.12,81916.73,0.0,0.30179,0.00012,28.98693]
[1778075123933,35.12,81913.75,0.0,0.30143,0.00012,28.97051]
[1778075127706,35.12,81912.35,0.0,0.30127,0.00012,28.96286]
[1778075128140,35.12,81912.35,0.0,0.30127,0.00012,28.96286]
[1778075128225,35.12,81912.35,0.0,0.30127,0.00012,28.96286]
[1778075128545,35.12,81910.69,0.0,0.30107,0.00012,28.95376]
[1778075128729,35.12,81910.69,0.0,0.30107,0.00012,28.95376]
[1778075129154,35.12,81897.84,0.0,0.29954,0.00012,28.88269]
[1778075130057,35.12,81888.34,0.0,0.29841,0.00012,28.82997]
[1778075130732,35.12,81888.34,0.0,0.29841,0.00012,28.82997]
[1778075130833,35.12,81888.03,0.0,0.29838,0.00012,28.82824]
[1778075134599,35.12,81887.62,0.0,0.29832,0.00012,28.82296]
[1778075134606,35.12,81887.62,0.0,0.29832,0.00012,28.82296]
[1778075134908,35.12,81887.62,0.0,0.29832,0.00012,28.82296]
[1778075135581,35.12,81884.73,0.0,0.29798,0.00012,28.80682]
[1778075135811,35.12,81884.73,0.0,0.29798,0.00012,28.80682]
[1778075135916,35.12,81884.73,0.0,0.29798,0.00012,28.80682]
[1778075136376,35.12,81871.39,0.0,0.29639,0.00012,28.732]
[1778075136783,35.12,81871.39,0.0,0.29639,0.00012,28.732]
[1778075136803,35.12,81871.39,0.0,0.29639,0.00012,28.732]
[1778075137109,35.12,81871.39,0.0,0.29639,0.00012,28.732]
[1778075137209,35.12,81861.38,0.0,0.29521,0.00012,28.6756]
[1778075137868,35.12,81861.38,0.0,0.29521,0.00012,28.6756]
[1778075139628,35.12,81858.5,0.0,0.29486,0.00012,28.65931]
[1778075139784,35.12,81858.5,0.0,0.29486,0.00012,28.65931]
[1778075139814,35.12,81858.5,0.0,0.29486,0.00012,28.65931]
[1778075139899,35.12,81858.5,0.0,0.29486,0.00012,28.65931]
[1778075139994,35.12,81848.3,0.0,0.29366,0.00012,28.60159]
[1778075141398,35.12,81848.3,0.0,0.29366,0.00012,28.60159]
[1778075141400,35.12,81842.43,0.0,0.29296,0.00012,28.5679]
[1778075142277,35.12,81842.43,0.0,0.29296,0.00012,28.5679]
[1778075142306,35.12,81830.99,0.0,0.2916,0.00012,28.50239]
[1778075143352,35.12,81830.99,0.0,0.2916,0.00012,28.50239]
[1778075143421,35.12,81830.99,0.0,0.2916,0.00012,28.50239]
[1778075144358,35.11,81825.2,0.0,0.29092,0.00012,28.46902]
[1778075144369,35.11,81825.2,0.0,0.29092,0.00012,28.46902]
[1778075144497,35.11,81824.38,0.0,0.29082,0.00012,28.46408]
[1778075149490,35.11,81826.19,0.0,0.29101,0.00012,28.47345]
[1778075149856,35.11,81828.19,0.0,0.29124,0.00012,28.48465]
[1778075149950,35.11,81832.64,0.0,0.29176,0.00012,28.51008]
[1778075155134,35.1,81833.31,0.0,0.29181,0.00012,28.5128]
[1778075156481,35.1,81835.73,0.0,0.29209,0.00012,28.52603]
[1778075156584,35.1,81835.0,0.0,0.29199,0.00012,28.52157]
[1778075159158,35.1,81832.01,0.0,0.29164,0.00012,28.5042]
[1778075159500,35.1,81832.01,0.0,0.29164,0.00012,28.5042]
[1778075159601,35.1,81822.45,0.0,0.2905,0.00012,28.44895]
[1778075161335,35.1,81812.78,0.0,0.28935,0.00012,28.39295]
[1778075163464,35.1,81812.64,0.0,0.28933,0.00012,28.39197]
[1778075163807,35.1,81812.96,0.0,0.28937,0.00012,28.39364]
[1778075165125,35.09,81808.94,0.0,0.28889,0.00012,28.37031]
[1778075165178,35.09,81808.94,0.0,0.28889,0.00012,28.37031]
[1778075165256,35.09,81808.94,0.0,0.28889,0.00012,28.37031]
[1778075165581,35.09,81797.49,0.0,0.28752,0.00012,28.30269]
[1778075166069,35.09,81797.49,0.0,0.28752,0.00012,28.30269]
[1778075166401,35.09,81797.49,0.0,0.28752,0.00012,28.30269]
[1778075166430,35.09,81781.18,0.0,0.28561,0.00012,28.20791]
[1778075167284,35.09,81781.18,0.0,0.28561,0.00012,28.20791]
[1778075167542,35.09,81781.18,0.0,0.28561,0.00012,28.20791]
[1778075167620,35.09,81769.5,0.0,0.28425,0.00012,28.13959]
[1778075168137,35.09,81769.5,0.0,0.28425,0.00012,28.13959]
[1778075168166,35.09,81769.5,0.0,0.28425,0.00012,28.13959]
[1778075168197,35.09,81769.5,0.0,0.28425,0.00012,28.13959]
[1778075168362,35.09,81764.0,0.0,0.2836,0.00012,28.10695]
[1778075169081,35.09,81764.0,0.0,0.2836,0.00012,28.10695]
[1778075169222,35.09,81764.0,0.0,0.2836,0.00012,28.10695]
[1778075169231,35.09,81771.59,0.0,0.28448,0.00012,28.15107]
[1778075169886,35.09,81771.59,0.0,0.28448,0.00012,28.15107]
[1778075170162,35.09,81771.59,0.0,0.28448,0.00012,28.15107]
[1778075170274,35.09,81771.59,0.0,0.28448,0.00012,28.15107]
[1778075170314,35.09,81771.59,0.0,0.28448,0.00012,28.15107]
[1778075170529,35.09,81771.59,0.0,0.28448,0.00012,28.15107]
[1778075170556,35.09,81771.59,0.0,0.28448,0.00012,28.15107]
[1778075170621,35.09,81768.68,0.0,0.28414,0.00012,28.13426]
[1778075170660,35.09,81768.68,0.0,0.28414,0.00012,28.13426]
[1778075171746,35.09,81767.87,0.0,0.28405,0.00012,28.12958]
[1778075171809,35.09,81767.87,0.0,0.28405,0.00012,28.12958]
[1778075172057,35.09,81767.87,0.0,0.28405,0.00012,28.12958]
[1778075172567,35.09,81767.87,0.0,0.28405,0.00012,28.12958]
[1778075172595,35.09,81768.95,0.0,0.28418,0.00012,28.13598]
[1778075172664,35.09,81768.95,0.0,0.28418,0.00012,28.13598]
[1778075173611,35.09,81754.75,0.0,0.28253,0.00012,28.05267]
[1778075174281,35.09,81754.75,0.0,0.28253,0.00012,28.05267]
[1778075174332,35.09,81754.75,0.0,0.28253,0.00012,28.05267]
[1778075174391,35.09,81744.04,0.0,0.28129,0.00012,27.98965]
[1778075174704,35.09,81744.04,0.0,0.28129,0.00012,27.98965]
[1778075174705,35.09,81744.04,0.0,0.28129,0.00012,27.98965]
[1778075174752,35.09,81744.04,0.0,0.28129,0.00012,27.98965]
[1778075176662,35.09,81742.69,0.0,0.28114,0.00012,27.98188]
[1778075176803,35.09,81742.69,0.0,0.28114,0.00012,27.98188]
[1778075177064,35.09,81742.79,0.0,0.28115,0.00012,27.98271]
[1778075178508,35.09,81742.79,0.0,0.28115,0.00012,27.98271]
[1778075178569,35.09,81747.18,0.0,0.28167,0.00012,28.00906]
[1778075179085,35.09,81747.18,0.0,0.28167,0.00012,28.00906]
[1778075179094,35.09,81747.18,0.0,0.28167,0.00012,28.00906]
[1778075179495,35.09,81757.56,0.0,0.28288,0.00012,28.07039]
[1778075180467,35.09,81757.56,0.0,0.28288,0.00012,28.07039]
[1778075180548,35.09,81757.56,0.0,0.28288,0.00012,28.07039]
[1778075180955,35.09,81760.52,0.0,0.28323,0.00012,28.08792]
[1778075181097,35.09,81760.29,0.0,0.2832,0.00012,28.08657]
[1778075181728,35.09,81760.29,0.0,0.2832,0.00012,28.08657]
[1778075182104,35.1,81760.16,0.0,0.28321,0.00012,28.08689]
[1778075183531,35.1,81760.16,0.0,0.28321,0.00012,28.08689]
[1778075183571,35.08,81751.07,0.0,0.28208,0.00012,28.03009]
[1778075185131,35.08,81756.36,0.0,0.28269,0.00012,28.061]
[1778075185557,35.08,81760.6,0.0,0.28318,0.00012,28.08565]
[1778075190221,35.05,81770.09,0.0,0.28409,0.00012,28.13195]
[1778075192170,35.05,81769.86,0.0,0.28404,0.00012,28.12717]
[1778075193693,35.05,81767.07,0.0,0.28372,0.00012,28.11094]
[1778075193723,35.05,81767.07,0.0,0.28372,0.00012,28.11094]
[1778075195579,35.05,81765.68,0.0,0.28356,0.00012,28.10286]
[1778075195645,35.05,81764.07,0.0,0.28337,0.00012,28.09349]
[1778075198405,35.05,81766.4,0.0,0.28365,0.00012,28.10736]
[1778075198936,35.05,81766.48,0.0,0.28366,0.00012,28.10791]
[1778075199303,35.05,81755.02,0.0,0.28233,0.00012,28.04056]
[1778075200435,35.05,81755.02,0.0,0.28233,0.00012,28.04056]
[1778075200464,35.05,81755.02,0.0,0.28233,0.00012,28.04056]
[1778075200506,35.05,81744.8,0.0,0.28114,0.00012,27.98033]
[1778075201681,35.05,81745.33,0.0,0.28121,0.00012,27.98367]
[1778075202305,35.05,81747.31,0.0,0.28144,0.00012,27.99557]
[1778075204376,35.05,81747.29,0.0,0.28145,0.00012,27.99564]
[1778075204563,35.05,81745.02,0.0,0.28119,0.00012,27.98241]
[1778075207009,35.06,81739.89,0.0,0.2806,0.00012,27.95246]
[1778075207032,35.06,81739.89,0.0,0.2806,0.00012,27.95246]
[1778075207748,35.06,81733.59,0.0,0.27988,0.00012,27.91533]
[1778075208100,35.06,81733.59,0.0,0.27988,0.00012,27.91533]
[1778075208664,35.06,81730.55,0.0,0.27953,0.00012,27.89753]
[1778075212518,35.06,81723.76,0.0,0.27874,0.00012,27.85677]
[1778075212611,35.06,81716.58,0.0,0.2779,0.00012,27.81359]
[1778075212775,35.06,81716.58,0.0,0.2779,0.00012,27.81359]
[1778075212993,35.06,81716.58,0.0,0.2779,0.00012,27.81359]
[1778075213048,35.06,81716.58,0.0,0.2779,0.00012,27.81359]
[1778075213586,35.05,81711.4,0.0,0.2773,0.00012,27.7823]
[1778075214714,35.05,81705.11,0.0,0.27657,0.00012,27.74433]
[1778075214744,35.05,81705.11,0.0,0.27657,0.00012,27.74433]
[1778075215813,35.05,81700.44,0.0,0.27603,0.00012,27.71605]
[1778075216355,35.05,81700.51,0.0,0.27603,0.00012,27.71626]
[1778075219376,35.05,81709.69,0.0,0.27707,0.00012,27.77066]
[1778075222398,35.05,81695.74,0.0,0.27545,0.00011,27.68622]
[1778075226094,35.05,81701.75,0.0,0.27613,0.00012,27.72173]
[1778075226343,35.05,81701.75,0.0,0.27613,0.00012,27.72173]
[1778075226570,35.04,81691.0,0.0,0.27489,0.00011,27.6568]
[1778075226951,35.04,81691.0,0.0,0.27489,0.00011,27.6568]
[1778075227043,35.04,81691.0,0.0,0.27489,0.00011,27.6568]
[1778075227529,35.04,81691.0,0.0,0.27489,0.00011,27.6568]
[1778075227548,35.04,81672.64,0.0,0.27279,0.00011,27.54572]
[1778075228201,35.04,81672.64,0.0,0.27279,0.00011,27.54572]
[1778075228478,35.04,81672.64,0.0,0.27279,0.00011,27.54572]
[1778075228484,35.04,81672.64,0.0,0.27279,0.00011,27.54572]
[1778075228684,35.04,81672.64,0.0,0.27279,0.00011,27.54572]
[1778075228494,35.04,81647.7,0.0,0.26994,0.00011,27.39359]
[1778075229686,35.04,81647.7,0.0,0.26994,0.00011,27.39359]
[1778075229607,35.04,81647.83,0.0,0.26996,0.00011,27.39446]
[1778075229955,35.04,81647.83,0.0,0.26996,0.00011,27.39446]
[1778075230296,35.04,81647.83,0.0,0.26996,0.00011,27.39446]
[1778075230483,35.04,81647.83,0.0,0.26996,0.00011,27.39446]
[1778075230574,35.04,81647.83,0.0,0.26996,0.00011,27.39446]
[1778075230671,35.04,81646.06,0.0,0.26976,0.00011,27.38374]
[1778075232974,35.04,81645.88,0.0,0.26973,0.00011,27.38258]
[1778075232982,35.04,81645.88,0.0,0.26973,0.00011,27.38258]
[1778075233030,35.04,81645.88,0.0,0.26973,0.00011,27.38258]
[1778075233456,35.04,81645.88,0.0,0.26973,0.00011,27.38258]
[1778075233488,35.04,81634.16,0.0,0.2684,0.00011,27.31064]
[1778075233783,35.04,81634.16,0.0,0.2684,0.00011,27.31064]
[1778075234483,35.04,81634.27,0.0,0.2684,0.00011,27.3108]
[1778075234872,35.04,81634.27,0.0,0.2684,0.00011,27.3108]
[1778075234881,35.04,81634.27,0.0,0.2684,0.00011,27.3108]
[1778075234967,35.04,81634.27,0.0,0.2684,0.00011,27.3108]
[1778075234993,35.04,81634.27,0.0,0.2684,0.00011,27.3108]
[1778075235143,35.04,81634.27,0.0,0.2684,0.00011,27.3108]
[1778075235149,35.04,81634.27,0.0,0.2684,0.00011,27.3108]
[1778075235671,35.04,81630.07,0.0,0.26791,0.00011,27.28406]
[1778075238764,35.04,81622.41,0.0,0.26702,0.00011,27.23573]
[1778075239653,35.04,81635.13,0.0,0.26845,0.00011,27.31366]
[1778075240033,35.04,81635.13,0.0,0.26845,0.00011,27.31366]
[1778075240125,35.04,81635.13,0.0,0.26845,0.00011,27.31366]
[1778075240717,35.04,81652.31,0.0,0.27041,0.00011,27.41898]
[1778075240911,35.04,81652.31,0.0,0.27041,0.00011,27.41898]
[1778075241303,35.04,81652.31,0.0,0.27041,0.00011,27.41898]
[1778075241715,35.04,81670.36,0.0,0.27247,0.00011,27.5289]
[1778075242104,35.04,81670.36,0.0,0.27247,0.00011,27.5289]
[1778075242542,35.04,81671.07,0.0,0.27255,0.00011,27.53321]
[1778075244614,35.03,81689.12,0.0,0.27462,0.00011,27.64241]
[1778075245660,35.03,81689.12,0.0,0.27462,0.00011,27.64241]
[1778075246674,35.03,81660.7,0.0,0.27135,0.00011,27.46935]
[1778075247083,35.03,81660.7,0.0,0.27135,0.00011,27.46935]
[1778075247714,35.03,81660.7,0.0,0.27135,0.00011,27.46935]
[1778075247684,35.03,81646.9,0.0,0.26978,0.00011,27.3851]
[1778075248619,35.03,81646.9,0.0,0.26978,0.00011,27.3851]
[1778075249875,35.03,81647.78,0.0,0.26986,0.00011,27.38983]
[1778075250354,35.03,81647.78,0.0,0.26986,0.00011,27.38983]
[1778075250441,35.03,81647.78,0.0,0.26986,0.00011,27.38983]
[1778075250538,35.03,81647.78,0.0,0.26986,0.00011,27.38983]
[1778075250596,35.03,81647.78,0.0,0.26986,0.00011,27.38983]
[1778075250705,35.03,81647.78,0.0,0.26986,0.00011,27.38983]
[1778075250683,35.03,81635.03,0.0,0.26841,0.00011,27.31161]
[1778075250744,35.03,81635.03,0.0,0.26841,0.00011,27.31161]
[1778075250838,35.03,81635.03,0.0,0.26841,0.00011,27.31161]
[1778075250883,35.03,81635.03,0.0,0.26841,0.00011,27.31161]
[1778075251050,35.03,81635.03,0.0,0.26841,0.00011,27.31161]
[1778075251280,35.03,81635.03,0.0,0.26841,0.00011,27.31161]
[1778075251330,35.03,81635.03,0.0,0.26841,0.00011,27.31161]
[1778075251580,35.03,81635.03,0.0,0.26841,0.00011,27.31161]
[1778075251678,35.03,81620.71,0.0,0.26675,0.00011,27.21906]
[1778075252139,35.03,81620.71,0.0,0.26675,0.00011,27.21906]
[1778075252468,35.03,81620.71,0.0,0.26675,0.00011,27.21906]
[1778075254094,35.03,81620.09,0.0,0.26667,0.00011,27.21452]
[1778075254636,35.03,81620.09,0.0,0.26667,0.00011,27.21452]
[1778075254674,35.02,81626.2,0.0,0.26736,0.00011,27.25184]
[1778075257031,35.02,81634.33,0.0,0.26826,0.00011,27.30109]
[1778075257656,35.02,81636.55,0.0,0.26851,0.00011,27.31431]
[1778075258151,35.02,81636.55,0.0,0.26851,0.00011,27.31431]
[1778075258684,35.02,81645.58,0.0,0.26952,0.00011,27.36928]
[1778075260336,35.02,81651.96,0.0,0.27024,0.00011,27.40786]
[1778075260591,35.02,81651.96,0.0,0.27024,0.00011,27.40786]
[1778075261251,35.02,81656.33,0.0,0.27073,0.00011,27.43406]
[1778075261283,35.02,81656.33,0.0,0.27073,0.00011,27.43406]
[1778075261392,35.02,81656.33,0.0,0.27073,0.00011,27.43406]
[1778075261523,35.02,81656.33,0.0,0.27073,0.00011,27.43406]
[1778075261562,35.02,81656.33,0.0,0.27073,0.00011,27.43406]
[1778075261685,35.02,81656.45,0.0,0.27074,0.00011,27.43472]
[1778075261800,35.02,81656.45,0.0,0.27074,0.00011,27.43472]
[1778075261853,35.02,81656.45,0.0,0.27074,0.00011,27.43472]
[1778075262001,35.02,81656.45,0.0,0.27074,0.00011,27.43472]
[1778075262038,35.02,81656.45,0.0,0.27074,0.00011,27.43472]
[1778075262744,35.02,81675.68,0.0,0.27294,0.00011,27.55171]
[1778075264267,35.01,81675.68,0.0,0.27294,0.00011,27.55153]
[1778075264286,35.01,81675.68,0.0,0.27294,0.00011,27.55153]
[1778075264706,35.01,81677.59,0.0,0.27315,0.00011,27.56293]
[1778075265034,35.01,81677.59,0.0,0.27315,0.00011,27.56293]
[1778075265741,35.01,81656.35,0.0,0.27072,0.00011,27.43361]
[1778075266720,35.01,81647.87,0.0,0.26975,0.00011,27.38148]
[1778075267376,35.01,81647.87,0.0,0.26975,0.00011,27.38148]
[1778075267739,35.01,81647.87,0.0,0.26975,0.00011,27.38148]
[1778075267731,35.01,81647.87,0.0,0.26975,0.00011,27.38147]
[1778075268734,35.01,81642.82,0.0,0.26917,0.00011,27.35004]
[1778075268775,35.01,81642.82,0.0,0.26917,0.00011,27.35004]
[1778075268824,35.01,81642.82,0.0,0.26917,0.00011,27.35004]
[1778075269362,35.01,81642.82,0.0,0.26917,0.00011,27.35004]
[1778075269394,35.01,81642.82,0.0,0.26917,0.00011,27.35004]
[1778075269752,35.01,81642.82,0.0,0.26917,0.00011,27.35004]
[1778075270328,35.01,81638.96,0.0,0.26873,0.00011,27.32633]
[1778075270337,35.01,81638.96,0.0,0.26873,0.00011,27.32633]
[1778075270690,35.01,81638.96,0.0,0.26873,0.00011,27.32633]
[1778075270747,35.01,81655.64,0.0,0.27061,0.00011,27.42786]
[1778075270834,35.01,81655.64,0.0,0.27061,0.00011,27.42786]
[1778075271242,35.01,81655.64,0.0,0.27061,0.00011,27.42786]
[1778075271754,35.01,81655.64,0.0,0.27061,0.00011,27.42779]
[1778075272609,35.01,81655.64,0.0,0.27061,0.00011,27.42779]
[1778075272763,35.01,81664.63,0.0,0.27164,0.00011,27.48255]
[1778075273079,35.01,81664.63,0.0,0.27164,0.00011,27.48255]
[1778075273099,35.01,81664.63,0.0,0.27164,0.00011,27.48255]
[1778075273170,35.01,81664.63,0.0,0.27164,0.00011,27.48255]
[1778075273269,35.01,81664.63,0.0,0.27164,0.00011,27.48255]
[1778075273339,35.01,81664.63,0.0,0.27164,0.00011,27.48255]
[1778075273493,35.01,81664.63,0.0,0.27164,0.00011,27.48255]
[1778075273514,35.01,81664.63,0.0,0.27164,0.00011,27.48255]
[1778075273547,35.01,81664.63,0.0,0.27164,0.00011,27.48255]
[1778075273768,35.01,81673.91,0.0,0.27269,0.00011,27.53886]
[1778075274674,35.01,81673.91,0.0,0.27269,0.00011,27.53886]
[1778075275068,35.01,81666.63,0.0,0.27186,0.00011,27.49457]
[1778075275079,35.01,81666.63,0.0,0.27186,0.00011,27.49457]
[1778075275082,35.01,81666.63,0.0,0.27186,0.00011,27.49457]
[1778075275093,35.01,81666.63,0.0,0.27186,0.00011,27.49457]
[1778075275170,35.01,81667.35,0.0,0.27193,0.00011,27.49837]
[1778075277004,35.0,81667.92,0.0,0.27199,0.00011,27.50126]
[1778075277095,35.0,81675.38,0.0,0.27284,0.00011,27.54663]
[1778075277866,35.0,81675.38,0.0,0.27284,0.00011,27.54663]
[1778075277998,35.0,81675.38,0.0,0.27284,0.00011,27.54663]
[1778075278097,35.0,81675.38,0.0,0.27284,0.00011,27.54663]
[1778075278105,35.0,81675.38,0.0,0.27284,0.00011,27.54663]
[1778075278125,35.0,81675.38,0.0,0.27284,0.00011,27.54663]
[1778075278734,35.0,81679.54,0.0,0.27328,0.00011,27.57007]
[1778075279932,35.0,81682.36,0.0,0.2736,0.00011,27.58718]
[1778075280547,35.0,81682.36,0.0,0.2736,0.00011,27.58718]
[1778075280627,35.0,81678.54,0.0,0.27316,0.00011,27.5638]
[1778075280884,35.0,81678.54,0.0,0.27316,0.00011,27.5638]
[1778075281715,35.0,81686.62,0.0,0.27408,0.00011,27.61216]
[1778075282055,35.0,81686.62,0.0,0.27408,0.00011,27.61216]
[1778075282083,35.0,81686.62,0.0,0.27408,0.00011,27.61216]
[1778075282339,35.0,81686.62,0.0,0.27408,0.00011,27.61216]
[1778075282537,35.0,81709.09,0.0,0.27666,0.00012,27.74768]
[1778075283122,35.0,81709.09,0.0,0.27666,0.00012,27.74768]
[1778075283128,35.0,81709.09,0.0,0.27666,0.00012,27.74768]
[1778075283422,35.0,81709.09,0.0,0.27666,0.00012,27.74768]
[1778075283520,35.0,81723.54,0.0,0.27833,0.00012,27.83437]
[1778075283895,35.0,81723.54,0.0,0.27833,0.00012,27.83437]
[1778075284151,35.0,81723.54,0.0,0.27833,0.00012,27.83437]
[1778075284498,35.0,81723.54,0.0,0.27833,0.00012,27.83437]
[1778075284785,35.0,81720.39,0.0,0.27797,0.00012,27.81554]
[1778075284990,35.0,81720.39,0.0,0.27797,0.00012,27.81554]
[1778075285312,35.0,81708.03,0.0,0.27654,0.00012,27.74143]
[1778075286527,35.0,81708.03,0.0,0.27654,0.00012,27.74143]
[1778075286627,35.0,81704.8,0.0,0.27616,0.00012,27.72178]
[1778075289327,34.99,81701.21,0.0,0.27575,0.00012,27.69986]
[1778075289362,34.99,81701.21,0.0,0.27575,0.00012,27.69986]
[1778075289503,34.99,81701.21,0.0,0.27575,0.00012,27.69986]
[1778075289612,34.99,81696.72,0.0,0.27517,0.00012,27.66991]
[1778075290209,34.99,81696.72,0.0,0.27517,0.00012,27.66991]
[1778075290218,34.99,81696.72,0.0,0.27517,0.00012,27.66991]
[1778075290235,34.99,81696.72,0.0,0.27517,0.00012,27.66991]
[1778075290552,34.99,81696.72,0.0,0.27517,0.00012,27.66991]
[1778075290738,34.98,81695.62,0.0,0.27503,0.00012,27.66274]
[1778075291319,34.98,81695.62,0.0,0.27503,0.00012,27.66274]
[1778075291734,34.98,81700.78,0.0,0.27562,0.00012,27.6936]
[1778075292757,34.98,81713.16,0.0,0.27705,0.00012,27.76816]
[1778075293759,34.98,81724.31,0.0,0.27834,0.00012,27.83498]
[1778075294418,34.98,81724.31,0.0,0.27834,0.00012,27.83498]
[1778075294658,34.98,81724.31,0.0,0.27834,0.00012,27.83498]
[1778075294679,34.98,81724.31,0.0,0.27834,0.00012,27.83498]
[1778075294726,34.98,81724.31,0.0,0.27834,0.00012,27.83498]
[1778075294771,34.98,81734.15,0.0,0.27948,0.00012,27.89368]
[1778075294929,34.98,81734.15,0.0,0.27948,0.00012,27.89368]
[1778075295479,34.98,81734.15,0.0,0.27948,0.00012,27.89368]
[1778075295609,34.98,81734.15,0.0,0.27948,0.00012,27.89368]
[1778075295670,34.98,81734.15,0.0,0.27948,0.00012,27.89368]
[1778075295800,34.98,81734.15,0.0,0.27948,0.00012,27.89368]
[1778075295726,34.98,81731.32,0.0,0.27915,0.00012,27.87681]
[1778075295942,34.97,81716.86,0.0,0.27738,0.00012,27.78577]
[1778075297001,34.97,81716.86,0.0,0.27738,0.00012,27.78577]
[1778075297536,34.97,81716.86,0.0,0.27738,0.00012,27.78577]
[1778075297702,34.96,81706.88,0.0,0.27622,0.00012,27.7251]
[1778075297836,34.96,81706.88,0.0,0.27622,0.00012,27.7251]
[1778075298243,34.96,81706.88,0.0,0.27622,0.00012,27.7251]
[1778075303692,34.96,81704.78,0.0,0.27595,0.00012,27.71124]
[1778075303699,34.96,81704.78,0.0,0.27595,0.00012,27.71124]
[1778075303709,34.96,81704.78,0.0,0.27595,0.00012,27.71124]
[1778075303787,34.95,81706.49,0.0,0.27608,0.00012,27.71811]
[1778075306160,34.94,81720.83,0.0,0.27767,0.00012,27.8011]
[1778075306829,34.94,81720.83,0.0,0.27767,0.00012,27.8011]
[1778075306839,34.94,81720.83,0.0,0.27767,0.00012,27.8011]
[1778075307812,34.93,81726.7,0.0,0.27828,0.00012,27.83279]
[1778075310379,34.91,81729.19,0.0,0.27848,0.00012,27.84341]
[1778075310764,34.91,81729.19,0.0,0.27848,0.00012,27.84341]
[1778075310512,34.91,81727.73,0.0,0.27831,0.00012,27.83466]
[1778075310827,34.91,81727.73,0.0,0.27831,0.00012,27.83466]
[1778075315745,34.88,81714.17,0.0,0.27654,0.00012,27.74083]
[1778075316092,34.88,81714.17,0.0,0.27654,0.00012,27.74083]
[1778075316806,34.88,81714.17,0.0,0.27654,0.00012,27.74083]
[1778075316123,34.88,81717.42,0.0,0.27692,0.00012,27.76041]
[1778075317348,34.88,81717.42,0.0,0.27692,0.00012,27.76041]
[1778075319929,34.85,81719.71,0.0,0.27698,0.00012,27.76432]
[1778075320117,34.85,81719.71,0.0,0.27698,0.00012,27.76432]
[1778075320545,34.85,81721.92,0.0,0.27723,0.00012,27.77729]
[1778075321895,34.85,81721.62,0.0,0.27719,0.00012,27.77512]
[1778075322818,34.83,81721.52,0.0,0.2771,0.00012,27.77067]
[1778075326671,34.83,81729.8,0.0,0.27803,0.00012,27.81939]
[1778075326828,34.83,81737.08,0.0,0.27887,0.00012,27.86269]
[1778075327722,34.81,81746.15,0.0,0.27984,0.00012,27.91258]
[1778075328309,34.81,81746.15,0.0,0.27984,0.00012,27.91258]
[1778075328434,34.81,81744.76,0.0,0.27968,0.00012,27.90427]
[1778075329074,34.81,81744.76,0.0,0.27968,0.00012,27.90427]
[1778075329182,34.8,81744.73,0.0,0.27957,0.00012,27.89923]
[1778075332334,34.76,81750.34,0.0,0.28003,0.00012,27.92344]
[1778075332357,34.75,81749.2,0.0,0.2798,0.00012,27.91176]
[1778075334152,34.73,81748.91,0.0,0.27966,0.00012,27.90519]
[1778075334162,34.73,81748.91,0.0,0.27966,0.00012,27.90519]
[1778075334187,34.73,81748.91,0.0,0.27966,0.00012,27.90519]
[1778075334862,34.71,81741.03,0.0,0.27865,0.00012,27.85321]
[1778075335164,34.71,81741.03,0.0,0.27865,0.00012,27.85321]
[1778075335402,34.71,81741.03,0.0,0.27865,0.00012,27.85321]
[1778075340439,34.66,81749.14,0.0,0.27925,0.00012,27.88531]
[1778075346474,34.61,81739.6,0.0,0.27786,0.00012,27.81437]
[1778075348144,34.61,81745.07,0.0,0.27849,0.00012,27.84673]
[1778075348148,34.61,81745.07,0.0,0.27849,0.00012,27.84673]
[1778075348184,34.61,81745.07,0.0,0.27849,0.00012,27.84673]
[1778075348226,34.61,81745.07,0.0,0.27849,0.00012,27.84673]
[1778075348246,34.61,81745.07,0.0,0.27849,0.00012,27.84673]
[1778075348427,34.61,81745.07,0.0,0.27849,0.00012,27.84673]
[1778075348441,34.61,81750.61,0.0,0.27913,0.00012,27.87981]
[1778075349533,34.61,81750.61,0.0,0.27913,0.00012,27.87981]
[1778075349782,34.59,81750.87,0.0,0.27907,0.00012,27.87691]
[1778075351821,34.59,81750.52,0.0,0.27903,0.00012,27.8748]
[1778075352402,34.59,81749.54,0.0,0.2789,0.00012,27.86848]
[1778075352411,34.59,81749.54,0.0,0.2789,0.00012,27.86848]
[1778075352801,34.59,81750.77,0.0,0.27903,0.00012,27.87509]
[1778075353580,34.59,81750.77,0.0,0.27903,0.00012,27.87509]
[1778075353945,34.59,81755.38,0.0,0.27957,0.00012,27.90287]
[1778075354355,34.59,81755.37,0.0,0.27956,0.00012,27.9024]
[1778075359129,34.59,81761.58,0.0,0.28029,0.00012,27.93961]
[1778075359476,34.59,81761.58,0.0,0.28029,0.00012,27.93961]
[1778075359679,34.59,81772.26,0.0,0.28154,0.00012,28.00367]
[1778075360131,34.59,81772.26,0.0,0.28154,0.00012,28.00367]
[1778075360211,34.59,81772.26,0.0,0.28154,0.00012,28.00367]
[1778075361540,34.59,81779.41,0.0,0.28238,0.00012,28.04637]
[1778075361633,34.59,81779.41,0.0,0.28238,0.00012,28.04637]
[1778075361662,34.59,81779.41,0.0,0.28238,0.00012,28.04637]
[1778075361707,34.59,81779.8,0.0,0.28243,0.00012,28.0486]
[1778075362193,34.59,81779.8,0.0,0.28243,0.00012,28.0486]
[1778075362463,34.59,81779.8,0.0,0.28243,0.00012,28.0486]
[1778075362571,34.59,81779.8,0.0,0.28243,0.00012,28.0486]
[1778075362872,34.59,81779.8,0.0,0.28243,0.00012,28.0486]
[1778075363613,34.58,81776.39,0.0,0.28202,0.00012,28.02795]
[1778075364885,34.58,81764.48,0.0,0.28061,0.00012,27.95641]
[1778075366404,34.58,81761.72,0.0,0.28029,0.00012,27.9398]
[1778075366838,34.58,81758.78,0.0,0.27994,0.00012,27.92211]
[1778075368749,34.58,81754.17,0.0,0.2794,0.00012,27.8941]
[1778075368799,34.58,81748.73,0.0,0.27876,0.00012,27.86106]
[1778075369552,34.58,81748.73,0.0,0.27876,0.00012,27.86106]
[1778075369632,34.58,81751.38,0.0,0.27907,0.00012,27.87706]
[1778075371253,34.58,81751.83,0.0,0.27912,0.00012,27.87958]
[1778075371483,34.58,81754.23,0.0,0.27937,0.00012,27.89033]
[1778075372444,34.58,81754.23,0.0,0.27937,0.00012,27.89033]
[1778075372490,34.58,81761.74,0.0,0.28025,0.00012,27.93532]
[1778075373589,34.58,81761.74,0.0,0.28025,0.00012,27.93532]
[1778075373830,34.58,81771.75,0.0,0.28143,0.00012,27.99536]
[1778075374575,34.58,81771.75,0.0,0.28143,0.00012,27.99536]
[1778075374781,34.58,81771.75,0.0,0.28143,0.00012,27.99536]
[1778075374808,34.58,81771.75,0.0,0.28143,0.00012,27.99536]
[1778075376304,34.58,81769.65,0.0,0.28118,0.00012,27.98273]
[1778075376565,34.58,81770.94,0.0,0.28133,0.00012,27.99043]
[1778075378858,34.58,81781.49,0.0,0.28257,0.00012,28.0534]
[1778075380708,34.58,81783.5,0.0,0.28281,0.00012,28.06539]
[1778075380890,34.58,81782.9,0.0,0.28273,0.00012,28.06164]
[1778075383813,34.58,81768.71,0.0,0.28106,0.00012,27.97664]
[1778075384112,34.58,81768.71,0.0,0.28106,0.00012,27.97664]
[1778075384578,34.58,81768.71,0.0,0.28106,0.00012,27.97664]
[1778075387011,34.58,81768.7,0.0,0.28106,0.00012,27.97659]
[1778075387728,34.58,81768.7,0.0,0.28106,0.00012,27.97659]
[1778075387814,34.58,81755.93,0.0,0.27956,0.00012,27.89986]
[1778075388218,34.58,81755.93,0.0,0.27956,0.00012,27.89986]
[1778075388884,34.58,81748.03,0.0,0.27863,0.00012,27.8523]
[1778075389755,34.58,81748.03,0.0,0.27863,0.00012,27.8523]
[1778075389767,34.58,81748.03,0.0,0.27863,0.00012,27.8523]
[1778075389793,34.58,81747.81,0.0,0.2786,0.00012,27.85067]
[1778075391309,34.58,81748.05,0.0,0.27863,0.00012,27.85212]
[1778075391453,34.58,81748.05,0.0,0.27863,0.00012,27.85212]
[1778075391536,34.58,81748.05,0.0,0.27863,0.00012,27.85212]
[1778075396676,34.57,81750.74,0.0,0.27892,0.00012,27.86692]
[1778075401785,34.57,81750.7,0.0,0.27888,0.00012,27.8651]
[1778075404800,34.56,81743.04,0.0,0.27796,0.00012,27.81751]
[1778075404812,34.56,81743.04,0.0,0.27796,0.00012,27.81751]
[1778075404872,34.56,81743.04,0.0,0.27796,0.00012,27.81751]
[1778075404905,34.56,81741.32,0.0,0.27775,0.00012,27.8068]
[1778075404949,34.56,81741.32,0.0,0.27775,0.00012,27.8068]
[1778075405036,34.56,81741.32,0.0,0.27775,0.00012,27.8068]
[1778075405105,34.56,81741.32,0.0,0.27775,0.00012,27.8068]
[1778075405348,34.56,81741.32,0.0,0.27775,0.00012,27.8068]
[1778075405606,34.56,81741.32,0.0,0.27775,0.00012,27.8068]
[1778075405751,34.56,81741.32,0.0,0.27775,0.00012,27.8068]
[1778075405781,34.56,81741.32,0.0,0.27775,0.00012,27.8068]
[1778075405863,34.56,81716.61,0.0,0.27487,0.00012,27.65642]
[1778075406151,34.56,81716.61,0.0,0.27487,0.00012,27.65642]
[1778075406160,34.56,81716.61,0.0,0.27487,0.00012,27.65642]
[1778075406487,34.56,81716.61,0.0,0.27487,0.00012,27.65642]
[1778075406503,34.56,81716.61,0.0,0.27487,0.00012,27.65642]
[1778075406656,34.56,81716.61,0.0,0.27487,0.00012,27.65642]
[1778075406758,34.56,81716.61,0.0,0.27487,0.00012,27.65642]
[1778075406812,34.56,81716.61,0.0,0.27487,0.00012,27.65642]
[1778075406922,34.56,81690.8,0.0,0.27186,0.00012,27.49768]
[1778075407114,34.56,81690.8,0.0,0.27186,0.00012,27.49768]
[1778075407275,34.56,81690.8,0.0,0.27186,0.00012,27.49768]
[1778075407509,34.56,81690.8,0.0,0.27186,0.00012,27.49768]
[1778075407550,34.56,81690.8,0.0,0.27186,0.00012,27.49768]
[1778075407629,34.56,81690.8,0.0,0.27186,0.00012,27.49768]
[1778075407704,34.56,81690.8,0.0,0.27186,0.00012,27.49768]
[1778075407889,34.56,81690.8,0.0,0.27186,0.00012,27.49768]
[1778075407754,34.56,81690.36,0.0,0.27181,0.00012,27.49482]
[1778075407927,34.56,81690.36,0.0,0.27181,0.00012,27.49482]
[1778075408149,34.56,81690.36,0.0,0.27181,0.00012,27.49482]
[1778075408928,34.56,81690.36,0.0,0.27181,0.00012,27.49482]
[1778075408785,34.56,81675.15,0.0,0.27004,0.00012,27.40033]
[1778075409120,34.56,81675.15,0.0,0.27004,0.00012,27.40033]
[1778075412055,34.56,81667.58,0.0,0.26915,0.00012,27.35226]
[1778075412799,34.55,81671.43,0.0,0.26958,0.00012,27.37586]
[1778075415635,34.55,81671.36,0.0,0.26956,0.00012,27.37442]
[1778075415778,34.55,81671.36,0.0,0.26956,0.00012,27.37442]
[1778075415879,34.55,81676.32,0.0,0.27012,0.00012,27.40486]
[1778075417689,34.55,81675.64,0.0,0.27004,0.00012,27.40029]
[1778075417840,34.55,81676.03,0.0,0.27008,0.00012,27.4027]
[1778075418090,34.55,81676.03,0.0,0.27008,0.00012,27.4027]
[1778075418861,34.55,81684.42,0.0,0.27104,0.00012,27.45394]
[1778075418979,34.55,81684.42,0.0,0.27104,0.00012,27.45394]
[1778075420490,34.55,81684.76,0.0,0.27108,0.00012,27.45604]
[1778075420907,34.55,81686.78,0.0,0.2713,0.00012,27.46813]
[1778075421906,34.55,81686.78,0.0,0.2713,0.00012,27.46813]
[1778075422438,34.55,81687.0,0.0,0.27132,0.00012,27.4692]
[1778075422917,34.55,81692.25,0.0,0.27193,0.00012,27.50166]
[1778075424471,34.55,81692.25,0.0,0.27193,0.00012,27.5017]
[1778075424892,34.55,81693.65,0.0,0.2721,0.00012,27.51037]
[1778075427923,34.55,81700.59,0.0,0.2729,0.00012,27.55317]
[1778075428097,34.55,81700.59,0.0,0.2729,0.00012,27.55316]
[1778075428185,34.55,81700.59,0.0,0.2729,0.00012,27.55316]
[1778075428650,34.55,81700.59,0.0,0.2729,0.00012,27.55316]
[1778075432413,34.55,81704.02,0.0,0.27328,0.00012,27.57065]
[1778075432944,34.55,81702.53,0.0,0.27311,0.00012,27.56149]
[1778075433733,34.55,81702.53,0.0,0.27311,0.00012,27.56149]
[1778075433902,34.55,81709.34,0.0,0.2739,0.00012,27.60324]
[1778075434301,34.55,81709.34,0.0,0.2739,0.00012,27.60324]
[1778075434567,34.55,81711.05,0.0,0.27409,0.00012,27.61372]
[1778075435701,34.55,81711.05,0.0,0.27409,0.00012,27.61372]
[1778075435925,34.55,81712.78,0.0,0.2743,0.00012,27.62426]
[1778075436296,34.55,81712.78,0.0,0.2743,0.00012,27.62426]
[1778075436350,34.55,81712.78,0.0,0.2743,0.00012,27.62426]
[1778075436383,34.55,81712.78,0.0,0.2743,0.00012,27.62426]
[1778075436413,34.55,81712.78,0.0,0.2743,0.00012,27.62426]
[1778075436546,34.55,81712.78,0.0,0.2743,0.00012,27.62426]
[1778075436646,34.54,81721.5,0.0,0.27531,0.00012,27.67752]
[1778075437444,34.54,81721.5,0.0,0.27531,0.00012,27.67752]
[1778075437508,34.54,81730.67,0.0,0.27638,0.00012,27.73332]
[1778075437971,34.54,81730.67,0.0,0.27638,0.00012,27.73332]
[1778075438110,34.54,81730.67,0.0,0.27638,0.00012,27.73332]
[1778075438765,34.54,81733.57,0.0,0.27671,0.00012,27.75079]
[1778075439050,34.54,81733.57,0.0,0.27671,0.00012,27.75079]
[1778075439685,34.54,81740.03,0.0,0.27746,0.00012,27.78984]
[1778075440849,34.54,81740.03,0.0,0.27746,0.00012,27.78984]
[1778075440853,34.54,81737.53,0.0,0.27716,0.00012,27.77422]
[1778075442376,34.54,81734.46,0.0,0.2768,0.00012,27.75556]
[1778075442556,34.54,81736.73,0.0,0.27706,0.00012,27.76915]
[1778075443944,34.54,81736.73,0.0,0.27706,0.00012,27.76915]
[1778075444362,34.54,81737.77,0.0,0.27718,0.00012,27.77524]
[1778075444636,34.54,81736.43,0.0,0.27702,0.00012,27.76686]
[1778075445270,34.54,81736.43,0.0,0.27702,0.00012,27.76686]
[1778075445898,34.54,81736.53,0.0,0.27702,0.00012,27.76699]
[1778075446816,34.54,81736.53,0.0,0.27702,0.00012,27.76699]
[1778075446948,34.54,81738.79,0.0,0.27728,0.00012,27.78046]
[1778075448807,34.54,81739.05,0.0,0.27731,0.00012,27.78177]
[1778075450420,34.54,81739.85,0.0,0.27739,0.00012,27.78635]
[1778075451066,34.53,81739.02,0.0,0.27729,0.00012,27.78104]
[1778075451158,34.53,81739.02,0.0,0.27729,0.00012,27.78104]
[1778075451577,34.53,81739.02,0.0,0.27729,0.00012,27.78104]
[1778075451660,34.53,81739.02,0.0,0.27729,0.00012,27.78104]
[1778075451939,34.53,81739.02,0.0,0.27729,0.00012,27.78104]
[1778075451779,34.53,81732.18,0.0,0.27649,0.00012,27.73917]
[1778075452298,34.53,81732.18,0.0,0.27649,0.00012,27.73917]
[1778075452728,34.53,81732.18,0.0,0.27649,0.00012,27.73917]
[1778075452917,34.53,81683.13,0.0,0.27078,0.00012,27.43807]
[1778075453000,34.53,81683.13,0.0,0.27078,0.00012,27.43807]
[1778075453182,34.53,81683.13,0.0,0.27078,0.00012,27.43807]
[1778075453872,34.53,81683.13,0.0,0.27078,0.00012,27.43807]
[1778075453898,34.53,81683.13,0.0,0.27078,0.00012,27.43807]
[1778075453926,34.53,81656.99,0.0,0.26775,0.00012,27.27487]
[1778075454024,34.53,81656.99,0.0,0.26775,0.00012,27.27487]
[1778075454233,34.53,81656.99,0.0,0.26775,0.00012,27.27487]
[1778075454667,34.53,81656.99,0.0,0.26775,0.00012,27.27487]
[1778075454670,34.53,81656.99,0.0,0.26775,0.00012,27.27487]
[1778075454919,34.53,81656.99,0.0,0.26775,0.00012,27.27487]
[1778075454757,34.53,81658.76,0.0,0.26795,0.00012,27.28562]
[1778075456128,34.53,81668.26,0.0,0.26903,0.00012,27.34415]
[1778075457122,34.53,81668.26,0.0,0.26903,0.00012,27.34415]
[1778075457170,34.53,81667.77,0.0,0.26897,0.00012,27.34075]
[1778075458585,34.53,81667.77,0.0,0.26897,0.00012,27.34075]
[1778075458625,34.53,81667.77,0.0,0.26897,0.00012,27.34075]
[1778075458688,34.53,81665.61,0.0,0.26871,0.00012,27.32696]
[1778075459227,34.53,81665.61,0.0,0.26871,0.00012,27.32696]
[1778075459969,34.53,81665.61,0.0,0.26871,0.00012,27.32696]
[1778075459978,34.52,81663.13,0.0,0.26841,0.00012,27.31086]
[1778075460702,34.52,81663.13,0.0,0.26841,0.00012,27.31086]
[1778075460734,34.52,81663.13,0.0,0.26841,0.00012,27.31086]
[1778075460862,34.52,81663.13,0.0,0.26841,0.00012,27.31086]
[1778075460944,34.52,81658.76,0.0,0.2679,0.00012,27.28332]
[1778075461025,34.52,81658.76,0.0,0.2679,0.00012,27.28332]
[1778075461828,34.52,81658.76,0.0,0.2679,0.00012,27.28332]
[1778075461971,34.52,81658.76,0.0,0.2679,0.00012,27.28332]
[1778075461883,34.52,81641.05,0.0,0.26586,0.00011,27.1723]
[1778075462254,34.52,81641.05,0.0,0.26586,0.00011,27.1723]
[1778075462267,34.52,81641.05,0.0,0.26586,0.00011,27.1723]
[1778075462398,34.52,81629.8,0.0,0.26458,0.00011,27.10157]
[1778075463704,34.52,81629.8,0.0,0.26458,0.00011,27.10157]
[1778075463865,34.52,81629.8,0.0,0.26458,0.00011,27.10157]
[1778075463915,34.52,81629.8,0.0,0.26458,0.00011,27.10157]
[1778075463888,34.52,81627.18,0.0,0.26427,0.00011,27.08495]
[1778075464601,34.52,81627.18,0.0,0.26427,0.00011,27.08495]
[1778075464660,34.52,81635.13,0.0,0.26518,0.00011,27.1349]
[1778075465480,34.52,81635.13,0.0,0.26518,0.00011,27.1349]
[1778075465786,34.52,81635.13,0.0,0.26518,0.00011,27.1349]
[1778075465803,34.52,81647.97,0.0,0.26665,0.00011,27.21532]
[1778075466010,34.52,81647.97,0.0,0.26665,0.00011,27.21532]
[1778075466135,34.52,81647.97,0.0,0.26665,0.00011,27.21532]
[1778075466140,34.52,81647.97,0.0,0.26665,0.00011,27.21532]
[1778075466417,34.52,81647.97,0.0,0.26665,0.00011,27.21532]
[1778075466584,34.52,81647.97,0.0,0.26665,0.00011,27.21532]
[1778075466593,34.52,81647.97,0.0,0.26665,0.00011,27.21532]
[1778075466983,34.52,81647.97,0.0,0.26665,0.00011,27.21532]
[1778075466924,34.52,81659.59,0.0,0.26798,0.00012,27.28747]
[1778075468618,34.52,81667.02,0.0,0.26884,0.00012,27.33378]
[1778075468649,34.52,81667.02,0.0,0.26884,0.00012,27.33378]
[1778075468768,34.52,81660.3,0.0,0.26806,0.00012,27.29162]
[1778075469277,34.52,81660.3,0.0,0.26806,0.00012,27.29162]
[1778075469754,34.52,81660.3,0.0,0.26806,0.00012,27.29162]
[1778075469992,34.52,81660.3,0.0,0.26806,0.00012,27.29162]
[1778075470019,34.5,81662.27,0.0,0.26817,0.00012,27.29807]
[1778075470226,34.5,81662.94,0.0,0.26825,0.00012,27.30225]
[1778075471229,34.5,81662.94,0.0,0.26825,0.00012,27.30225]
[1778075471254,34.5,81662.94,0.0,0.26825,0.00012,27.30225]
[1778075471621,34.5,81662.94,0.0,0.26825,0.00012,27.30225]
[1778075471783,34.5,81662.94,0.0,0.26825,0.00012,27.30225]
[1778075471874,34.5,81663.69,0.0,0.26832,0.00012,27.30638]
[1778075474032,34.5,81659.5,0.0,0.26783,0.00012,27.27995]
[1778075474814,34.49,81663.76,0.0,0.26827,0.00012,27.30378]
[1778075479289,34.47,81668.32,0.0,0.26868,0.00012,27.32629]
[1778075479586,34.47,81668.32,0.0,0.26868,0.00012,27.32629]
[1778075479851,34.47,81668.32,0.0,0.26868,0.00012,27.32629]
[1778075479873,34.45,81674.53,0.0,0.26929,0.00012,27.35956]
[1778075481885,34.45,81674.53,0.0,0.26929,0.00012,27.35956]
[1778075481911,34.45,81682.26,0.0,0.27017,0.00012,27.40699]
[1778075482101,34.45,81682.26,0.0,0.27017,0.00012,27.40699]
[1778075482194,34.45,81682.26,0.0,0.27017,0.00012,27.40699]
[1778075482206,34.45,81682.26,0.0,0.27017,0.00012,27.40699]
[1778075482244,34.45,81682.26,0.0,0.27017,0.00012,27.40699]
[1778075482318,34.45,81682.26,0.0,0.27017,0.00012,27.40699]
[1778075482353,34.45,81682.26,0.0,0.27017,0.00012,27.40699]
[1778075482452,34.45,81693.37,0.0,0.27146,0.00012,27.4759]
[1778075483401,34.45,81693.37,0.0,0.27146,0.00012,27.4759]
[1778075483444,34.45,81693.37,0.0,0.27146,0.00012,27.4759]
[1778075483923,34.45,81693.37,0.0,0.27146,0.00012,27.4759]
[1778075483990,34.45,81693.37,0.0,0.27146,0.00012,27.4759]
[1778075483450,34.45,81704.23,0.0,0.27272,0.00012,27.54266]
[1778075484918,34.45,81714.37,0.0,0.27388,0.00012,27.60422]
[1778075485856,34.45,81714.37,0.0,0.27388,0.00012,27.60422]
[1778075485960,34.45,81711.43,0.0,0.27353,0.00012,27.58561]
[1778075486618,34.45,81699.1,0.0,0.27209,0.00012,27.50955]
[1778075488169,34.44,81698.23,0.0,0.27197,0.00012,27.50321]
[1778075488180,34.44,81698.23,0.0,0.27197,0.00012,27.50321]
[1778075489001,34.44,81697.84,0.0,0.27192,0.00012,27.50036]
[1778075489201,34.44,81697.84,0.0,0.27192,0.00012,27.50036]
[1778075489251,34.44,81697.84,0.0,0.27192,0.00012,27.50036]
[1778075489360,34.44,81698.07,0.0,0.27195,0.00012,27.50179]
[1778075490376,34.44,81698.07,0.0,0.27195,0.00012,27.50179]
[1778075490916,34.44,81704.44,0.0,0.27267,0.00012,27.54027]
[1778075491443,34.44,81704.44,0.0,0.27267,0.00012,27.54027]
[1778075491973,34.44,81708.18,0.0,0.27308,0.00012,27.55935]
[1778075496125,34.43,81707.49,0.0,0.27297,0.00012,27.55364]
[1778075496199,34.43,81707.49,0.0,0.27297,0.00012,27.55364]
[1778075496247,34.43,81707.49,0.0,0.27297,0.00012,27.55364]
[1778075496746,34.43,81707.49,0.0,0.27297,0.00012,27.55364]
[1778075496872,34.43,81703.76,0.0,0.27251,0.00012,27.52966]
[1778075502640,34.42,81702.55,0.0,0.27234,0.00012,27.5205]
[1778075503021,34.42,81702.55,0.0,0.27234,0.00012,27.5205]
[1778075503823,34.42,81682.68,0.0,0.27001,0.00012,27.39646]
[1778075505033,34.42,81682.68,0.0,0.27001,0.00012,27.39646]
[1778075506028,34.41,81668.22,0.0,0.26825,0.00012,27.30182]
[1778075508309,34.41,81666.62,0.0,0.26806,0.00012,27.29139]
[1778075510355,34.41,81665.76,0.0,0.26796,0.00012,27.2858]
[1778075510936,34.4,81657.79,0.0,0.26703,0.00012,27.23545]
[1778075511300,34.4,81657.79,0.0,0.26703,0.00012,27.23545]
[1778075511715,34.4,81658.18,0.0,0.26707,0.00012,27.23789]
[1778075512445,34.4,81658.18,0.0,0.26707,0.00012,27.23789]
[1778075514073,34.4,81671.71,0.0,0.26863,0.00012,27.32212]
[1778075515489,34.4,81671.78,0.0,0.26863,0.00012,27.32233]
[1778075515548,34.4,81671.78,0.0,0.26863,0.00012,27.32233]
[1778075515606,34.4,81673.61,0.0,0.26884,0.00012,27.33376]
[1778075516487,34.4,81673.61,0.0,0.26884,0.00012,27.33376]
[1778075516573,34.4,81674.22,0.0,0.26891,0.00012,27.33733]
[1778075517624,34.4,81674.22,0.0,0.26891,0.00012,27.33733]
[1778075517960,34.4,81674.22,0.0,0.26891,0.00012,27.33733]
[1778075517836,34.4,81678.53,0.0,0.2694,0.00012,27.36398]
[1778075518524,34.4,81678.53,0.0,0.2694,0.00012,27.36398]
[1778075519003,34.4,81678.53,0.0,0.2694,0.00012,27.36398]
[1778075520224,34.4,81690.64,0.0,0.27079,0.00012,27.43853]
[1778075520545,34.4,81690.64,0.0,0.27079,0.00012,27.43853]
[1778075520937,34.4,81690.64,0.0,0.27079,0.00012,27.43853]
[1778075520974,34.4,81695.41,0.0,0.27134,0.00012,27.4678]
[1778075521953,34.4,81695.41,0.0,0.27134,0.00012,27.4678]
[1778075522581,34.38,81697.15,0.0,0.27147,0.00012,27.47487]
[1778075522612,34.38,81697.15,0.0,0.27147,0.00012,27.47487]
[1778075522906,34.37,81701.81,0.0,0.27194,0.00012,27.50001]
[1778075523562,34.37,81701.81,0.0,0.27194,0.00012,27.50001]
[1778075523579,34.37,81701.81,0.0,0.27194,0.00012,27.50001]
[1778075523700,34.37,81701.81,0.0,0.27194,0.00012,27.50001]
[1778075523771,34.37,81701.81,0.0,0.27194,0.00012,27.50001]
[1778075523782,34.37,81701.81,0.0,0.27194,0.00012,27.50001]
[1778075523841,34.37,81701.81,0.0,0.27194,0.00012,27.50001]
[1778075523877,34.37,81701.81,0.0,0.27194,0.00012,27.50001]
[1778075524031,34.37,81707.5,0.0,0.27259,0.00012,27.53483]
[1778075524706,34.37,81707.5,0.0,0.27259,0.00012,27.53483]
[1778075524736,34.37,81707.5,0.0,0.27259,0.00012,27.53483]
[1778075525724,34.37,81730.49,0.0,0.27527,0.00012,27.67605]
[1778075526660,34.37,81730.49,0.0,0.27527,0.00012,27.67605]
[1778075526789,34.37,81736.77,0.0,0.27599,0.00012,27.71354]
[1778075527885,34.37,81736.77,0.0,0.27599,0.00012,27.71354]
[1778075527986,34.36,81739.26,0.0,0.27627,0.00012,27.7282]
[1778075529280,34.36,81739.15,0.0,0.27625,0.00012,27.72753]
[1778075529300,34.36,81739.15,0.0,0.27625,0.00012,27.72753]
[1778075529641,34.36,81740.63,0.0,0.27641,0.00012,27.73599]
[1778075530276,34.36,81740.63,0.0,0.27641,0.00012,27.73599]
[1778075530285,34.36,81740.63,0.0,0.27641,0.00012,27.73599]
[1778075530648,34.36,81737.74,0.0,0.27606,0.00012,27.71771]
[1778075532715,34.36,81735.56,0.0,0.2758,0.00012,27.70377]
[1778075532766,34.36,81733.77,0.0,0.27557,0.00012,27.69222]
[1778075534776,34.36,81731.02,0.0,0.27524,0.00012,27.6748]
[1778075534874,34.35,81732.51,0.0,0.27539,0.00012,27.68284]
[1778075535695,34.35,81732.51,0.0,0.27539,0.00012,27.68284]
[1778075536008,34.35,81734.72,0.0,0.27564,0.00012,27.69591]
[1778075536749,34.35,81734.72,0.0,0.27564,0.00012,27.69591]
[1778075536756,34.35,81734.72,0.0,0.27564,0.00012,27.69591]
[1778075537080,34.35,81738.27,0.0,0.27605,0.00012,27.71718]
[1778075537297,34.35,81738.27,0.0,0.27605,0.00012,27.71718]
[1778075539330,34.34,81746.28,0.0,0.27697,0.00012,27.76514]
[1778075539997,34.34,81750.51,0.0,0.27746,0.00012,27.79079]
[1778075542809,34.34,81749.63,0.0,0.27736,0.00012,27.78522]
[1778075542817,34.34,81749.63,0.0,0.27736,0.00012,27.78522]
[1778075544282,34.34,81749.85,0.0,0.27737,0.00012,27.78618]
[1778075544298,34.34,81749.85,0.0,0.27737,0.00012,27.78618]
[1778075544803,34.34,81749.85,0.0,0.27737,0.00012,27.78618]
[1778075545700,34.34,81741.05,0.0,0.27633,0.00012,27.73221]
[1778075546348,34.34,81738.32,0.0,0.276,0.00012,27.71475]
[1778075549385,34.33,81730.44,0.0,0.27504,0.00012,27.66477]
[1778075550092,34.33,81721.07,0.0,0.27393,0.00012,27.60657]
[1778075555109,34.32,81722.07,0.0,0.27399,0.00012,27.60691]
[1778075560135,34.32,81714.79,0.0,0.27309,0.00012,27.55964]
[1778075561560,34.32,81717.03,0.0,0.27334,0.00012,27.57305]
[1778075563471,34.31,81711.28,0.0,0.27265,0.00012,27.53661]
[1778075563754,34.31,81711.28,0.0,0.27265,0.00012,27.53661]
[1778075563773,34.31,81711.28,0.0,0.27265,0.00012,27.53661]
[1778075563889,34.31,81694.47,0.0,0.27069,0.00012,27.4322]
[1778075564913,34.31,81694.47,0.0,0.27069,0.00012,27.4322]
[1778075564919,34.31,81694.47,0.0,0.27069,0.00012,27.4322]
[1778075565014,34.31,81690.09,0.0,0.27017,0.00012,27.40415]
[1778075565549,34.31,81690.09,0.0,0.27017,0.00012,27.40415]
[1778075565554,34.31,81690.09,0.0,0.27017,0.00012,27.40415]
[1778075566071,34.31,81684.71,0.0,0.26953,0.00012,27.37026]
[1778075566518,34.31,81684.71,0.0,0.26953,0.00012,27.37026]
[1778075566631,34.31,81684.71,0.0,0.26953,0.00012,27.37026]
[1778075566905,34.31,81685.05,0.0,0.26957,0.00012,27.37239]
[1778075569799,34.31,81679.69,0.0,0.26894,0.00012,27.33813]
[1778075570006,34.31,81670.61,0.0,0.26788,0.00012,27.28102]
[1778075571136,34.31,81671.92,0.0,0.26803,0.00012,27.28907]
[1778075571940,34.31,81672.27,0.0,0.26807,0.00012,27.29109]
[1778075573132,34.31,81675.48,0.0,0.26843,0.00012,27.31102]
[1778075574378,34.3,81674.41,0.0,0.26831,0.00012,27.30412]
[1778075574961,34.3,81672.52,0.0,0.26808,0.00012,27.29208]
[1778075577922,34.3,81677.03,0.0,0.2686,0.00012,27.31998]
[1778075578030,34.3,81671.34,0.0,0.26794,0.00012,27.28407]
[1778075578221,34.3,81671.34,0.0,0.26794,0.00012,27.28407]
[1778075578990,34.3,81671.3,0.0,0.26793,0.00012,27.28365]
[1778075579168,34.3,81671.3,0.0,0.26793,0.00012,27.28365]
[1778075579178,34.3,81671.3,0.0,0.26793,0.00012,27.28365]
[1778075579763,34.3,81671.3,0.0,0.26793,0.00012,27.28365]
[1778075579996,34.3,81664.91,0.0,0.26718,0.00012,27.24336]
[1778075583676,34.3,81663.18,0.0,0.26698,0.00012,27.2321]
[1778075583758,34.3,81663.18,0.0,0.26698,0.00012,27.2321]
[1778075584067,34.3,81665.14,0.0,0.2672,0.00012,27.24433]
[1778075585355,34.3,81664.97,0.0,0.26718,0.00012,27.24311]
[1778075585360,34.3,81664.97,0.0,0.26718,0.00012,27.24311]
[1778075586039,34.3,81669.72,0.0,0.26773,0.00012,27.2728]
[1778075586549,34.3,81669.72,0.0,0.26773,0.00012,27.2728]
[1778075586835,34.3,81669.72,0.0,0.26773,0.00012,27.2728]
[1778075587046,34.3,81669.07,0.0,0.26765,0.00012,27.26855]
[1778075588511,34.3,81663.46,0.0,0.26699,0.00012,27.23311]
[1778075588541,34.3,81663.46,0.0,0.26699,0.00012,27.23311]
[1778075589061,34.3,81663.46,0.0,0.26699,0.00012,27.23297]
[1778075589306,34.3,81663.46,0.0,0.26699,0.00012,27.23297]
[1778075590067,34.3,81657.32,0.0,0.26628,0.00012,27.19417]
[1778075591129,34.3,81648.05,0.0,0.26521,0.00012,27.13555]
[1778075591689,34.3,81648.05,0.0,0.26521,0.00012,27.13555]
[1778075591696,34.3,81648.05,0.0,0.26521,0.00012,27.13555]
[1778075592073,34.3,81648.05,0.0,0.26521,0.00012,27.13555]
[1778075592255,34.3,81650.72,0.0,0.26552,0.00012,27.15238]
[1778075592819,34.3,81650.72,0.0,0.26552,0.00012,27.15238]
[1778075596519,34.3,81656.66,0.0,0.26619,0.00012,27.18952]
[1778075596530,34.3,81656.66,0.0,0.26619,0.00012,27.18952]
[1778075597116,34.3,81658.2,0.0,0.26637,0.00012,27.19911]
[1778075597186,34.3,81658.2,0.0,0.26637,0.00012,27.19911]
[1778075601447,34.23,81649.89,0.0,0.26498,0.00012,27.12428]
[1778075602768,34.21,81653.49,0.0,0.26529,0.00012,27.14163]
[1778075606786,34.17,81649.23,0.0,0.26457,0.00012,27.1027]
[1778075607517,34.17,81649.68,0.0,0.26462,0.00012,27.10556]
[1778075609172,34.14,81653.31,0.0,0.26483,0.00012,27.11787]
[1778075609544,34.14,81653.31,0.0,0.26483,0.00012,27.11787]
[1778075609629,34.14,81653.31,0.0,0.26483,0.00012,27.11787]
[1778075609725,34.14,81653.31,0.0,0.26483,0.00012,27.11787]
[1778075609871,34.14,81655.54,0.0,0.26509,0.00012,27.13201]
[1778075611458,34.14,81654.54,0.0,0.26496,0.00012,27.12208]
[1778075611503,34.14,81654.54,0.0,0.26496,0.00012,27.12208]
[1778075611645,34.14,81654.54,0.0,0.26496,0.00012,27.12208]
[1778075611685,34.14,81654.54,0.0,0.26496,0.00012,27.12208]
[1778075612065,34.14,81656.09,0.0,0.26513,0.00012,27.1319]
[1778075612545,34.14,81645.31,0.0,0.26389,0.00012,27.06328]
[1778075617729,34.14,81649.13,0.0,0.26432,0.00012,27.08738]
[1778075618371,34.14,81652.24,0.0,0.26468,0.00012,27.10718]
[1778075619550,34.14,81653.69,0.0,0.26485,0.00012,27.11631]
[1778075619726,34.14,81653.69,0.0,0.26485,0.00012,27.11631]
[1778075621780,34.14,81653.61,0.0,0.26484,0.00012,27.1156]
[1778075622105,34.14,81652.04,0.0,0.26464,0.00012,27.10479]
[1778075622575,34.14,81652.04,0.0,0.26464,0.00012,27.10479]
[1778075622851,34.14,81652.04,0.0,0.26464,0.00012,27.10479]
[1778075622900,34.14,81657.37,0.0,0.26525,0.00012,27.13824]
[1778075623700,34.14,81657.37,0.0,0.26525,0.00012,27.13824]
[1778075625728,34.14,81662.67,0.0,0.26586,0.00012,27.17184]
[1778075625794,34.14,81667.09,0.0,0.26637,0.00012,27.1998]
[1778075626221,34.14,81667.09,0.0,0.26637,0.00012,27.1998]
[1778075626310,34.14,81667.09,0.0,0.26637,0.00012,27.1998]
[1778075626399,34.14,81667.09,0.0,0.26637,0.00012,27.1998]
[1778075627162,34.14,81669.09,0.0,0.2666,0.00012,27.21229]
[1778075629163,34.13,81678.86,0.0,0.26773,0.00012,27.27376]
[1778075631800,34.13,81678.62,0.0,0.2677,0.00012,27.27194]
[1778075632215,34.13,81678.82,0.0,0.26772,0.00012,27.2732]
[1778075632474,34.13,81678.82,0.0,0.26772,0.00012,27.2732]
[1778075632479,34.13,81678.82,0.0,0.26772,0.00012,27.2732]
[1778075633007,34.13,81674.44,0.0,0.26721,0.00012,27.24526]
[1778075633806,34.13,81674.44,0.0,0.26721,0.00012,27.24526]
[1778075638846,34.13,81666.51,0.0,0.26628,0.00012,27.19469]
[1778075638877,34.13,81666.51,0.0,0.26628,0.00012,27.19469]
[1778075639059,34.13,81666.97,0.0,0.26633,0.00012,27.19745]
[1778075639521,34.13,81666.97,0.0,0.26633,0.00012,27.19745]
[1778075639861,34.13,81666.97,0.0,0.26633,0.00012,27.19745]
[1778075640020,34.13,81666.97,0.0,0.26633,0.00012,27.19745]
[1778075640031,34.13,81666.97,0.0,0.26633,0.00012,27.19745]
[1778075640698,34.13,81671.54,0.0,0.26686,0.00012,27.22631]
[1778075641912,34.13,81675.62,0.0,0.26733,0.00012,27.2521]
[1778075642408,34.13,81677.17,0.0,0.26751,0.00012,27.26179]
[1778075642763,34.13,81677.17,0.0,0.26751,0.00012,27.26179]
[1778075642800,34.13,81677.17,0.0,0.26751,0.00012,27.26179]
[1778075642961,34.13,81677.17,0.0,0.26751,0.00012,27.26179]
[1778075643008,34.13,81685.26,0.0,0.26845,0.00012,27.31268]
[1778075643763,34.13,81701.25,0.0,0.27032,0.00012,27.41301]
[1778075645021,34.13,81707.58,0.0,0.27105,0.00012,27.45217]
[1778075645901,34.13,81707.58,0.0,0.27105,0.00012,27.45217]
[1778075645919,34.13,81707.58,0.0,0.27105,0.00012,27.45217]
[1778075646073,34.13,81706.42,0.0,0.27091,0.00012,27.4446]
[1778075646351,34.13,81706.42,0.0,0.27091,0.00012,27.4446]
[1778075646623,34.13,81710.24,0.0,0.27135,0.00012,27.46849]
[1778075647693,34.13,81710.24,0.0,0.27135,0.00012,27.46849]
[1778075647718,34.13,81710.24,0.0,0.27135,0.00012,27.46849]
[1778075647728,34.13,81710.24,0.0,0.27135,0.00012,27.46849]
[1778075648192,34.13,81720.32,0.0,0.27252,0.00012,27.53074]
[1778075652866,34.12,81723.17,0.0,0.27283,0.00012,27.54687]
[1778075652897,34.12,81720.66,0.0,0.27253,0.00012,27.53125]
[1778075654011,34.12,81720.66,0.0,0.27253,0.00012,27.53125]
[1778075654096,34.12,81720.54,0.0,0.2725,0.00012,27.52973]
[1778075659110,34.11,81722.17,0.0,0.27267,0.00012,27.53875]
[1778075660321,34.11,81722.47,0.0,0.27269,0.00012,27.53986]
[1778075661169,34.11,81716.96,0.0,0.27203,0.00012,27.50475]
[1778075661342,34.11,81716.96,0.0,0.27203,0.00012,27.50475]
[1778075661573,34.11,81716.85,0.0,0.27202,0.00012,27.50407]
[1778075662225,34.11,81716.85,0.0,0.27202,0.00012,27.50407]
[1778075663151,34.11,81714.98,0.0,0.27178,0.00012,27.49174]
[1778075665079,34.11,81719.42,0.0,0.2723,0.00012,27.51912]
[1778075665173,34.1,81725.64,0.0,0.27302,0.00012,27.55752]
[1778075668177,34.1,81725.49,0.0,0.273,0.00012,27.5562]
[1778075668496,34.1,81722.22,0.0,0.27261,0.00012,27.53546]
[1778075674594,34.1,81716.45,0.0,0.27187,0.00012,27.49384]
[1778075674781,34.1,81716.45,0.0,0.27187,0.00012,27.49384]
[1778075674851,34.1,81716.45,0.0,0.27187,0.00012,27.49384]
[1778075675010,34.1,81716.45,0.0,0.27187,0.00012,27.49384]
[1778075675141,34.1,81716.45,0.0,0.27187,0.00012,27.49384]
[1778075675351,34.09,81719.16,0.0,0.27217,0.00012,27.51009]
[1778075676149,34.09,81719.16,0.0,0.27217,0.00012,27.51009]
[1778075676792,34.09,81713.95,0.0,0.27156,0.00012,27.47755]
[1778075676876,34.09,81707.47,0.0,0.27079,0.00012,27.43665]
[1778075679814,34.09,81709.21,0.0,0.27099,0.00012,27.44696]
[1778075679877,34.09,81709.21,0.0,0.27099,0.00012,27.44696]
[1778075679976,34.09,81709.21,0.0,0.27099,0.00012,27.44696]
[1778075680240,34.09,81709.82,0.0,0.27105,0.00012,27.45021]
[1778075680296,34.09,81709.82,0.0,0.27105,0.00012,27.45021]
[1778075680323,34.09,81709.82,0.0,0.27105,0.00012,27.45021]
[1778075681150,34.09,81714.34,0.0,0.27157,0.00012,27.4782]
[1778075683095,34.09,81727.64,0.0,0.27312,0.00012,27.5605]
[1778075683428,34.09,81727.64,0.0,0.27312,0.00012,27.5605]
[1778075683663,34.09,81727.64,0.0,0.27312,0.00012,27.5605]
[1778075683665,34.09,81727.64,0.0,0.27312,0.00012,27.5605]
[1778075684064,34.09,81730.98,0.0,0.27351,0.00012,27.58128]
[1778075684360,34.09,81730.98,0.0,0.27351,0.00012,27.58128]
[1778075685131,34.09,81730.98,0.0,0.27351,0.00012,27.58128]
[1778075685184,34.08,81734.84,0.0,0.27395,0.00012,27.60447]
[1778075687243,34.08,81736.4,0.0,0.27414,0.00012,27.61415]
[1778075687780,34.08,81738.36,0.0,0.27435,0.00012,27.62545]
[1778075688902,34.08,81738.36,0.0,0.27435,0.00012,27.62545]
[1778075689184,34.08,81749.98,0.0,0.27571,0.00012,27.6966]
[1778075689684,34.08,81749.98,0.0,0.27571,0.00012,27.6966]
[1778075689785,34.08,81749.98,0.0,0.27571,0.00012,27.6966]
[1778075690254,34.08,81749.98,0.0,0.27571,0.00012,27.6966]
[1778075690427,34.08,81751.66,0.0,0.27591,0.00012,27.70698]
[1778075690683,34.08,81751.66,0.0,0.27591,0.00012,27.70698]
[1778075691134,34.05,81754.49,0.0,0.27607,0.00012,27.71606]
[1778075691300,34.05,81754.49,0.0,0.27607,0.00012,27.71606]
[1778075691668,34.05,81754.49,0.0,0.27607,0.00012,27.71606]
[1778075692100,34.05,81754.49,0.0,0.27607,0.00012,27.71606]
[1778075692201,34.04,81754.4,0.0,0.27598,0.00012,27.71131]
[1778075692402,34.04,81754.4,0.0,0.27598,0.00012,27.71131]
[1778075692815,34.04,81754.28,0.0,0.27596,0.00012,27.71057]
[1778075697003,34.0,81754.34,0.0,0.27577,0.00012,27.70102]
[1778075697267,34.0,81753.61,0.0,0.27566,0.00012,27.6956]
[1778075700528,34.0,81753.05,0.0,0.27557,0.00012,27.69079]
[1778075701226,34.0,81753.05,0.0,0.27557,0.00012,27.69079]
[1778075701238,34.0,81751.56,0.0,0.27539,0.00012,27.68156]
[1778075702403,34.0,81750.75,0.0,0.2753,0.00012,27.67654]
[1778075702413,34.0,81750.75,0.0,0.2753,0.00012,27.67654]
[1778075702448,34.0,81750.75,0.0,0.2753,0.00012,27.67654]
[1778075702886,33.99,81745.61,0.0,0.27467,0.00012,27.64378]
[1778075704573,33.99,81740.83,0.0,0.2741,0.00012,27.61366]
[1778075708088,33.99,81747.33,0.0,0.27484,0.00012,27.65293]
[1778075708096,33.99,81747.33,0.0,0.27484,0.00012,27.65293]
[1778075708157,33.99,81747.33,0.0,0.27484,0.00012,27.65293]
[1778075708185,33.99,81753.53,0.0,0.27557,0.00012,27.691]
[1778075708547,33.99,81753.53,0.0,0.27557,0.00012,27.691]
[1778075708880,33.99,81753.53,0.0,0.27557,0.00012,27.691]
[1778075709206,33.99,81753.53,0.0,0.27557,0.00012,27.691]
[1778075709839,33.99,81762.15,0.0,0.27658,0.00012,27.74394]
[1778075710023,33.99,81762.15,0.0,0.27658,0.00012,27.74394]
[1778075710102,33.99,81762.15,0.0,0.27658,0.00012,27.74394]
[1778075710211,33.99,81762.15,0.0,0.27658,0.00012,27.74394]
[1778075710247,33.99,81762.15,0.0,0.27658,0.00012,27.74394]
[1778075710261,33.99,81771.27,0.0,0.27766,0.00012,27.79984]
[1778075710429,33.99,81771.27,0.0,0.27766,0.00012,27.79984]
[1778075711757,33.98,81778.53,0.0,0.27852,0.00012,27.84411]
[1778075711772,33.98,81778.53,0.0,0.27852,0.00012,27.84411]
[1778075711873,33.98,81778.53,0.0,0.27852,0.00012,27.84411]
[1778075711974,33.98,81785.4,0.0,0.27934,0.00012,27.88619]
[1778075712352,33.98,81785.4,0.0,0.27934,0.00012,27.88619]
[1778075712370,33.98,81785.4,0.0,0.27934,0.00012,27.88619]
[1778075712547,33.98,81785.4,0.0,0.27934,0.00012,27.88619]
[1778075713094,33.98,81788.56,0.0,0.27971,0.00012,27.90544]
[1778075713618,33.98,81788.56,0.0,0.27971,0.00012,27.90544]
[1778075713623,33.98,81788.56,0.0,0.27971,0.00012,27.90544]
[1778075714321,33.98,81788.56,0.0,0.27971,0.00012,27.90544]
[1778075714322,33.98,81788.56,0.0,0.27971,0.00012,27.90544]
[1778075714117,33.98,81793.81,0.0,0.28033,0.00012,27.93739]
[1778075715266,33.98,81794.58,0.0,0.28042,0.00012,27.94193]
[1778075716263,33.98,81804.09,0.0,0.28156,0.00012,27.99971]
[1778075717213,33.98,81804.09,0.0,0.28156,0.00012,27.99971]
[1778075717233,33.98,81801.77,0.0,0.28127,0.00012,27.98538]
[1778075717680,33.98,81801.77,0.0,0.28127,0.00012,27.98538]
[1778075718389,33.98,81793.56,0.0,0.28029,0.00012,27.93504]
[1778075718797,33.98,81793.56,0.0,0.28029,0.00012,27.93504]
[1778075719402,33.98,81793.82,0.0,0.28031,0.00012,27.93639]
[1778075719795,33.98,81793.82,0.0,0.28031,0.00012,27.93639]
[1778075719968,33.98,81793.82,0.0,0.28031,0.00012,27.93639]
[1778075720072,33.98,81793.82,0.0,0.28031,0.00012,27.93639]
[1778075720172,33.98,81793.77,0.0,0.2803,0.00012,27.93588]
[1778075725200,33.98,81792.77,0.0,0.28017,0.00012,27.92892]
[1778075725208,33.98,81792.77,0.0,0.28017,0.00012,27.92892]
[1778075725263,33.98,81788.74,0.0,0.27968,0.00012,27.90403]
[1778075728951,33.97,81785.95,0.0,0.27934,0.00012,27.88642]
[1778075729309,33.97,81768.27,0.0,0.27723,0.00012,27.77755]
[1778075730143,33.97,81768.27,0.0,0.27723,0.00012,27.77755]
[1778075730323,33.97,81758.13,0.0,0.27602,0.00012,27.71477]
[1778075731577,33.97,81754.68,0.0,0.27559,0.00012,27.68982]
[1778075731587,33.97,81754.68,0.0,0.27559,0.00012,27.68982]
[1778075732092,33.97,81754.68,0.0,0.27558,0.00012,27.68937]
[1778075735251,33.97,81755.99,0.0,0.27572,0.00012,27.69664]
[1778075735342,33.97,81756.12,0.0,0.27573,0.00012,27.69702]
[1778075735649,33.97,81756.12,0.0,0.27573,0.00012,27.69702]
[1778075735655,33.97,81756.12,0.0,0.27573,0.00012,27.69702]
[1778075736300,33.97,81758.94,0.0,0.27605,0.00012,27.71406]
[1778075738811,33.96,81759.84,0.0,0.27614,0.00012,27.71879]
[1778075739514,33.96,81756.9,0.0,0.27578,0.00012,27.70014]
[1778075739750,33.96,81756.9,0.0,0.27578,0.00012,27.70014]
[1778075740320,33.96,81759.73,0.0,0.27611,0.00012,27.71724]
[1778075740728,33.96,81759.73,0.0,0.27611,0.00012,27.71724]
[1778075740737,33.96,81759.73,0.0,0.27611,0.00012,27.71724]
[1778075740749,33.96,81759.73,0.0,0.27611,0.00012,27.71724]
[1778075741155,33.96,81759.85,0.0,0.27612,0.00012,27.71757]
[1778075741600,33.96,81759.85,0.0,0.27612,0.00012,27.71757]
[1778075742844,33.96,81766.85,0.0,0.27694,0.00012,27.76043]
[1778075743699,33.96,81771.4,0.0,0.27748,0.00012,27.78826]
[1778075743888,33.96,81771.4,0.0,0.27748,0.00012,27.78826]
[1778075744805,33.95,81772.92,0.0,0.2776,0.00012,27.79497]
[1778075745009,33.95,81772.92,0.0,0.2776,0.00012,27.79497]
[1778075746500,33.93,81772.32,0.0,0.27742,0.00012,27.78573]
[1778075747021,33.93,81772.32,0.0,0.27742,0.00012,27.78573]
[1778075750097,33.88,81774.95,0.0,0.27743,0.00012,27.78741]
[1778075751068,33.86,81774.62,0.0,0.2773,0.00012,27.78059]
[1778075752369,33.85,81769.53,0.0,0.27658,0.00012,27.74387]
[1778075753240,33.85,81768.4,0.0,0.27644,0.00012,27.73641]
[1778075753705,33.85,81768.4,0.0,0.27644,0.00012,27.73641]
[1778075754300,33.84,81763.04,0.0,0.27579,0.00012,27.70268]
[1778075758782,33.84,81756.55,0.0,0.27499,0.00012,27.66066]
[1778075759995,33.84,81753.92,0.0,0.27467,0.00012,27.64389]
[1778075760403,33.84,81754.93,0.0,0.27478,0.00012,27.64983]
[1778075760704,33.84,81754.93,0.0,0.27478,0.00012,27.64983]
[1778075761298,33.84,81754.93,0.0,0.27477,0.00012,27.64947]
[1778075761477,33.84,81754.93,0.0,0.27477,0.00012,27.64947]
[1778075761895,33.84,81754.93,0.0,0.27477,0.00012,27.64947]
[1778075761909,33.84,81754.93,0.0,0.27477,0.00012,27.64947]
[1778075762305,33.83,81743.84,0.0,0.27345,0.00012,27.5798]
[1778075763312,33.83,81728.54,0.0,0.27163,0.00012,27.48344]
[1778075765326,33.83,81722.48,0.0,0.27091,0.00012,27.44487]
[1778075770362,33.83,81725.8,0.0,0.27128,0.00012,27.46491]
[1778075772640,33.83,81724.75,0.0,0.27115,0.00012,27.45792]
[1778075772648,33.83,81724.75,0.0,0.27115,0.00012,27.45792]
[1778075773260,33.83,81724.75,0.0,0.27115,0.00012,27.45792]
[1778075773311,33.83,81724.75,0.0,0.27115,0.00012,27.45792]
[1778075775502,33.83,81721.63,0.0,0.27077,0.00012,27.43768]
[1778075775509,33.83,81721.63,0.0,0.27077,0.00012,27.43768]
[1778075776449,33.83,81719.67,0.0,0.27053,0.00012,27.42513]
[1778075777187,33.83,81719.67,0.0,0.27053,0.00012,27.42513]
[1778075777226,33.83,81714.28,0.0,0.2699,0.00012,27.39089]
[1778075777455,33.83,81714.28,0.0,0.2699,0.00012,27.39089]
[1778075777522,33.83,81714.28,0.0,0.2699,0.00012,27.39089]
[1778075777579,33.83,81714.28,0.0,0.2699,0.00012,27.39089]
[1778075777677,33.83,81714.28,0.0,0.2699,0.00012,27.39089]
[1778075777788,33.83,81714.28,0.0,0.2699,0.00012,27.39089]
[1778075777958,33.83,81714.28,0.0,0.2699,0.00012,27.39089]
[1778075777984,33.83,81714.28,0.0,0.2699,0.00012,27.39089]
[1778075777987,33.83,81703.04,0.0,0.26857,0.00012,27.31951]
[1778075778704,33.83,81703.04,0.0,0.26857,0.00012,27.31951]
[1778075778760,33.83,81703.04,0.0,0.26857,0.00012,27.31951]
[1778075778777,33.83,81687.94,0.0,0.26679,0.00012,27.22331]
[1778075779881,33.83,81687.94,0.0,0.26679,0.00012,27.22331]
[1778075779922,33.83,81687.94,0.0,0.26679,0.00012,27.22331]
[1778075779953,33.83,81687.94,0.0,0.26679,0.00012,27.22331]
[1778075780197,33.83,81687.94,0.0,0.26679,0.00012,27.22331]
[1778075780220,33.83,81683.02,0.0,0.26622,0.00012,27.19192]
[1778075780597,33.83,81683.02,0.0,0.26622,0.00012,27.19192]
[1778075780915,33.83,81683.02,0.0,0.26622,0.00012,27.19192]
[1778075780948,33.83,81683.02,0.0,0.26622,0.00012,27.19192]
[1778075780995,33.83,81678.81,0.0,0.26572,0.00012,27.16505]
[1778075781459,33.83,81678.81,0.0,0.26572,0.00012,27.16505]
[1778075781517,33.83,81676.11,0.0,0.26541,0.00012,27.14784]
[1778075786779,33.83,81676.92,0.0,0.26551,0.00012,27.1534]
[1778075789999,33.83,81676.19,0.0,0.26543,0.00012,27.14895]
[1778075790343,33.83,81681.25,0.0,0.26603,0.00012,27.18141]
[1778075790967,33.83,81681.25,0.0,0.26603,0.00012,27.18141]
[1778075791374,33.83,81688.02,0.0,0.2668,0.00012,27.22116]
[1778075791594,33.83,81688.02,0.0,0.2668,0.00012,27.22116]
[1778075791804,33.83,81688.02,0.0,0.2668,0.00012,27.22116]
[1778075792412,33.83,81688.02,0.0,0.2668,0.00012,27.22116]
[1778075792145,33.83,81696.12,0.0,0.26775,0.00012,27.27278]
[1778075792516,33.83,81696.12,0.0,0.26775,0.00012,27.27274]
[1778075795422,33.83,81701.29,0.0,0.26836,0.00012,27.30557]
[1778075795610,33.83,81697.62,0.0,0.26792,0.00012,27.28213]
[1778075796506,33.83,81697.62,0.0,0.26792,0.00012,27.28213]
[1778075797393,33.83,81698.34,0.0,0.26801,0.00012,27.28668]
[1778075798328,33.83,81698.34,0.0,0.26801,0.00012,27.28668]
[1778075798338,33.83,81696.63,0.0,0.26781,0.00012,27.27577]
[1778075802239,33.83,81704.79,0.0,0.26877,0.00012,27.32762]
[1778075802344,33.83,81706.54,0.0,0.26897,0.00012,27.33867]
[1778075807139,33.83,81717.43,0.0,0.27025,0.00012,27.40727]
[1778075807950,33.83,81717.43,0.0,0.27025,0.00012,27.40727]
[1778075808065,33.83,81717.43,0.0,0.27025,0.00012,27.40727]
[1778075808071,33.83,81717.43,0.0,0.27025,0.00012,27.40727]
[1778075808087,33.83,81717.43,0.0,0.27025,0.00012,27.40727]
[1778075808261,33.83,81716.32,0.0,0.27011,0.00012,27.40014]
[1778075809307,33.83,81716.32,0.0,0.27011,0.00012,27.40014]
[1778075809356,33.83,81718.45,0.0,0.27036,0.00012,27.41348]
[1778075811799,33.82,81719.7,0.0,0.27051,0.00012,27.42113]
[1778075811845,33.82,81723.94,0.0,0.271,0.00012,27.44776]
[1778075813931,33.82,81723.55,0.0,0.27095,0.00012,27.44516]
[1778075813957,33.82,81720.29,0.0,0.27057,0.00012,27.42441]
[1778075814615,33.82,81720.29,0.0,0.27057,0.00012,27.42441]
[1778075814706,33.82,81719.18,0.0,0.27043,0.00012,27.41723]
[1778075817362,33.82,81719.18,0.0,0.27043,0.00012,27.41708]
[1778075817692,33.82,81715.63,0.0,0.27,0.00012,27.39438]
[1778075820426,33.82,81715.59,0.0,0.27,0.00012,27.39401]
[1778075823950,33.82,81718.37,0.0,0.27032,0.00012,27.41107]
[1778075826973,33.82,81719.31,0.0,0.27042,0.00012,27.41659]
[1778075827032,33.82,81719.87,0.0,0.27048,0.00012,27.42]
[1778075832047,33.82,81720.05,0.0,0.27049,0.00012,27.42053]
[1778075832117,33.82,81720.05,0.0,0.27049,0.00012,27.42053]
[1778075832268,33.82,81720.05,0.0,0.27049,0.00012,27.42053]
[1778075832339,33.82,81720.05,0.0,0.27049,0.00012,27.42053]
[1778075832394,33.82,81723.63,0.0,0.27091,0.00012,27.44298]
[1778075832538,33.82,81723.63,0.0,0.27091,0.00012,27.44298]
[1778075832636,33.82,81723.63,0.0,0.27091,0.00012,27.44298]
[1778075832690,33.82,81723.63,0.0,0.27091,0.00012,27.44298]
[1778075832813,33.82,81723.63,0.0,0.27091,0.00012,27.44298]
[1778075833077,33.81,81734.43,0.0,0.27219,0.00012,27.51085]
[1778075834110,33.81,81734.43,0.0,0.27219,0.00012,27.51085]
[1778075834126,33.81,81742.36,0.0,0.27312,0.00012,27.56048]
[1778075834719,33.81,81742.36,0.0,0.27312,0.00012,27.56048]
[1778075835220,33.81,81746.19,0.0,0.27357,0.00012,27.58425]
[1778075838014,33.81,81747.94,0.0,0.27377,0.00012,27.59463]
[1778075838458,33.81,81748.43,0.0,0.27382,0.00012,27.5974]
[1778075839821,33.81,81748.43,0.0,0.27382,0.00012,27.5971]
[1778075839866,33.81,81748.43,0.0,0.27382,0.00012,27.5971]
[1778075840132,33.81,81748.43,0.0,0.27382,0.00012,27.5971]
[1778075840145,33.81,81749.0,0.0,0.27388,0.00012,27.60038]
[1778075846367,33.8,81749.53,0.0,0.27391,0.00012,27.60228]
[1778075851933,33.8,81748.95,0.0,0.27379,0.00012,27.5933]
[1778075856970,33.79,81749.96,0.0,0.27388,0.00012,27.5984]
[1778075857875,33.79,81749.96,0.0,0.27388,0.00012,27.5984]
[1778075858327,33.79,81749.96,0.0,0.27388,0.00012,27.5984]
[1778075858428,33.79,81744.9,0.0,0.27328,0.00012,27.56645]
[1778075859569,33.79,81745.7,0.0,0.27337,0.00012,27.57122]
[1778075860055,33.79,81741.39,0.0,0.27285,0.00012,27.54396]
[1778075863222,33.79,81742.6,0.0,0.27299,0.00012,27.55116]
[1778075863230,33.79,81742.6,0.0,0.27299,0.00012,27.55116]
[1778075863281,33.79,81744.05,0.0,0.27315,0.00012,27.56008]
[1778075864388,33.79,81744.05,0.0,0.27315,0.00012,27.56008]
[1778075865823,33.79,81744.75,0.0,0.27323,0.00012,27.56408]
[1778075872073,33.78,81748.16,0.0,0.27361,0.00012,27.58406]
[1778075872855,33.78,81748.16,0.0,0.27361,0.00012,27.58406]
[1778075873627,33.78,81748.03,0.0,0.27359,0.00012,27.58303]
[1778075874206,33.78,81748.03,0.0,0.27359,0.00012,27.58303]
[1778075876269,33.78,81747.94,0.0,0.27357,0.00012,27.58205]
[1778075876505,33.78,81748.21,0.0,0.2736,0.00012,27.58354]
[1778075877697,33.78,81747.82,0.0,0.27355,0.00012,27.58089]
[1778075878274,33.78,81747.82,0.0,0.27355,0.00012,27.58089]
[1778075880751,33.78,81743.24,0.0,0.27299,0.00012,27.55158]
[1778075882954,33.78,81747.6,0.0,0.2735,0.00012,27.57858]
[1778075883368,33.78,81746.53,0.0,0.27337,0.00012,27.57169]
[1778075889430,33.77,81747.84,0.0,0.27351,0.00012,27.57891]
[1778075893970,33.77,81749.23,0.0,0.27365,0.00012,27.58666]
[1778075894228,33.77,81749.5,0.0,0.27368,0.00012,27.58816]
[1778075899341,33.77,81752.59,0.0,0.27403,0.00012,27.60677]
[1778075901157,33.77,81750.73,0.0,0.2738,0.00012,27.59472]
[1778075903601,33.77,81741.65,0.0,0.27271,0.00012,27.53721]
[1778075904521,33.77,81744.67,0.0,0.27307,0.00012,27.55606]
[1778075906984,33.76,81746.17,0.0,0.27324,0.00012,27.56521]
[1778075907319,33.76,81746.17,0.0,0.27324,0.00012,27.56505]
[1778075908077,33.76,81746.17,0.0,0.27324,0.00012,27.56505]
[1778075911173,33.76,81744.65,0.0,0.27305,0.00012,27.55502]
[1778075912731,33.76,81736.67,0.0,0.27208,0.00012,27.50097]
[1778075917146,33.76,81733.53,0.0,0.2717,0.00012,27.4808]
[1778075917395,33.76,81733.31,0.0,0.27167,0.00012,27.47932]
[1778075919495,33.76,81731.04,0.0,0.2714,0.00012,27.46491]
[1778075919505,33.76,81728.7,0.0,0.27112,0.00012,27.45005]
[1778075925451,33.76,81736.53,0.0,0.27204,0.00012,27.4989]
[1778075925548,33.76,81736.53,0.0,0.27204,0.00012,27.4989]
[1778075931493,33.75,81744.0,0.0,0.27291,0.00012,27.54508]
[1778075933536,33.75,81744.96,0.0,0.27302,0.00012,27.55096]
[1778075934517,33.75,81749.04,0.0,0.2735,0.00012,27.57627]
[1778075935610,33.75,81749.12,0.0,0.2735,0.00012,27.5766]
[1778075935758,33.75,81749.12,0.0,0.2735,0.00012,27.5766]
[1778075936336,33.75,81749.12,0.0,0.2735,0.00012,27.5766]
[1778075936528,33.75,81746.84,0.0,0.27323,0.00012,27.56211]
[1778075936964,33.75,81746.84,0.0,0.27323,0.00012,27.56211]
[1778075937534,33.75,81747.94,0.0,0.27335,0.00012,27.56885]
[1778075940468,33.75,81748.68,0.0,0.27344,0.00012,27.57315]
[1778075940556,33.75,81747.31,0.0,0.27327,0.00012,27.56437]
[1778075945591,33.75,81744.72,0.0,0.27295,0.00012,27.54735]
[1778075949030,33.75,81746.45,0.0,0.27314,0.00012,27.55776]
[1778075949319,33.75,81745.76,0.0,0.27306,0.00012,27.55327]
[1778075951025,33.75,81745.76,0.0,0.27306,0.00012,27.55327]
[1778075951365,33.74,81751.61,0.0,0.27375,0.00012,27.58967]
[1778075953482,33.74,81738.93,0.0,0.27223,0.00012,27.50962]
[1778075958681,33.74,81743.39,0.0,0.27275,0.00012,27.53691]
[1778075959856,33.74,81743.39,0.0,0.27275,0.00012,27.53691]
[1778075965733,33.74,81743.17,0.0,0.2727,0.00012,27.53457]
[1778075966726,33.74,81743.17,0.0,0.2727,0.00012,27.53457]
[1778075970182,33.74,81734.03,0.0,0.27161,0.00012,27.47659]
[1778075970762,33.74,81736.05,0.0,0.27185,0.00012,27.48923]
[1778075972520,33.74,81739.03,0.0,0.27218,0.00012,27.50441]
[1778075977818,33.73,81734.68,0.0,0.27165,0.00012,27.47631]
[1778075981438,33.73,81730.68,0.0,0.27117,0.00012,27.4509]
[1778075981526,33.73,81730.68,0.0,0.27117,0.00012,27.4509]
[1778075981575,33.73,81727.3,0.0,0.27077,0.00012,27.42947]
[1778075981633,33.73,81727.3,0.0,0.27077,0.00012,27.42947]
[1778075981924,33.73,81727.3,0.0,0.27077,0.00012,27.42947]
[1778075982542,33.73,81714.07,0.0,0.2692,0.00012,27.34551]
[1778075982758,33.73,81714.07,0.0,0.2692,0.00012,27.34551]
[1778075983167,33.73,81714.07,0.0,0.2692,0.00012,27.34551]
[1778075983731,33.73,81706.87,0.0,0.26835,0.00012,27.29965]
[1778075983740,33.73,81706.87,0.0,0.26835,0.00012,27.29965]
[1778075983949,33.73,81706.87,0.0,0.26835,0.00012,27.29965]
[1778075984263,33.73,81698.11,0.0,0.26732,0.00012,27.2438]
[1778075985751,33.73,81695.42,0.0,0.26701,0.00012,27.22668]
[1778075985755,33.73,81695.42,0.0,0.26701,0.00012,27.22668]
[1778075985810,33.73,81695.42,0.0,0.26701,0.00012,27.22668]
[1778075985901,33.73,81695.03,0.0,0.26696,0.00012,27.22431]
[1778075988094,33.73,81695.09,0.0,0.26697,0.00012,27.22484]
[1778075988345,33.73,81695.09,0.0,0.26697,0.00012,27.22484]
[1778075988473,33.73,81694.07,0.0,0.26685,0.00012,27.21845]
[1778075988635,33.73,81694.07,0.0,0.26685,0.00012,27.21845]
[1778075989271,33.73,81694.07,0.0,0.26685,0.00012,27.21845]
[1778075989281,33.73,81694.07,0.0,0.26685,0.00012,27.21845]
[1778075989283,33.73,81694.07,0.0,0.26685,0.00012,27.21845]
[1778075989412,33.73,81694.07,0.0,0.26685,0.00012,27.21845]
[1778075989513,33.74,81690.2,0.0,0.2664,0.00012,27.19381]
[1778075990923,33.74,81688.82,0.0,0.26624,0.00012,27.18509]
[1778075991480,33.74,81687.18,0.0,0.26605,0.00012,27.17473]
[1778075991674,33.74,81687.18,0.0,0.26605,0.00012,27.17473]
[1778075991690,33.74,81687.18,0.0,0.26605,0.00012,27.17473]
[1778075992240,33.74,81687.18,0.0,0.26605,0.00012,27.17473]
[1778075992594,33.74,81687.18,0.0,0.26605,0.00012,27.17473]
[1778075992453,33.74,81692.85,0.0,0.26672,0.00012,27.21119]
[1778075992682,33.74,81692.85,0.0,0.26672,0.00012,27.21119]
[1778075992722,33.74,81692.85,0.0,0.26672,0.00012,27.21119]
[1778075993356,33.74,81692.85,0.0,0.26672,0.00012,27.21119]
[1778075993564,33.74,81698.78,0.0,0.26742,0.00012,27.24926]
[1778075993930,33.74,81698.78,0.0,0.26742,0.00012,27.24926]
[1778075994586,33.74,81698.78,0.0,0.26742,0.00012,27.24926]
[1778075994808,33.74,81701.93,0.0,0.2678,0.00012,27.26949]
[1778075995261,33.74,81705.69,0.0,0.26824,0.00012,27.29355]
[1778075996167,33.74,81705.69,0.0,0.26824,0.00012,27.29355]
[1778075996171,33.74,81705.69,0.0,0.26824,0.00012,27.29355]
[1778075996284,33.74,81705.69,0.0,0.26824,0.00012,27.29355]
[1778075996573,33.74,81712.53,0.0,0.26905,0.00012,27.33714]
[1778075996868,33.74,81712.53,0.0,0.26905,0.00012,27.33714]
[1778075997905,33.74,81706.38,0.0,0.26832,0.00012,27.29803]
[1778075998612,33.74,81702.33,0.0,0.26785,0.00012,27.27221]
[1778076000501,33.74,81701.17,0.0,0.26771,0.00012,27.26483]
[1778076000596,33.74,81697.06,0.0,0.26723,0.00012,27.23864]
[1778076001972,33.74,81693.94,0.0,0.26686,0.00012,27.21875]
[1778076002528,33.74,81694.75,0.0,0.26696,0.00012,27.22401]
[1778076003013,33.74,81694.75,0.0,0.26696,0.00012,27.22401]
[1778076003638,33.74,81697.26,0.0,0.26726,0.00012,27.24016]
[1778076004408,33.74,81697.26,0.0,0.26726,0.00012,27.24016]
[1778076004801,33.74,81705.99,0.0,0.26829,0.00012,27.29596]
[1778076005396,33.74,81705.99,0.0,0.26829,0.00012,27.29596]
[1778076005497,33.74,81717.18,0.0,0.26961,0.00012,27.36721]
[1778076007059,33.74,81719.82,0.0,0.26992,0.00012,27.38394]
[1778076008085,33.74,81719.82,0.0,0.26992,0.00012,27.38394]
[1778076008615,33.74,81710.33,0.0,0.2688,0.00012,27.32359]
[1778076010649,33.74,81698.51,0.0,0.2674,0.00012,27.24819]
[1778076011388,33.74,81698.51,0.0,0.2674,0.00012,27.24819]
[1778076012038,33.74,81701.05,0.0,0.2677,0.00012,27.26445]
[1778076012043,33.74,81701.05,0.0,0.2677,0.00012,27.26445]
[1778076012183,33.74,81700.37,0.0,0.26762,0.00012,27.26017]
[1778076013793,33.74,81700.37,0.0,0.26763,0.00012,27.26021]
[1778076014392,33.74,81700.37,0.0,0.26763,0.00012,27.26021]
[1778076017456,33.74,81693.57,0.0,0.26683,0.00012,27.21686]
[1778076017474,33.74,81693.09,0.0,0.26677,0.00012,27.21385]
[1778076018821,33.74,81693.09,0.0,0.26677,0.00012,27.21392]
[1778076019542,33.74,81691.31,0.0,0.26657,0.00012,27.20261]
[1778076021232,33.74,81701.43,0.0,0.26776,0.00012,27.26745]
[1778076026259,33.74,81692.66,0.0,0.26673,0.00012,27.21155]
[1778076027351,33.74,81693.5,0.0,0.26683,0.00012,27.21699]
[1778076027356,33.74,81693.5,0.0,0.26683,0.00012,27.21699]
[1778076027661,33.74,81693.5,0.0,0.26683,0.00012,27.21699]
[1778076028098,33.74,81691.72,0.0,0.26662,0.00012,27.20568]
[1778076028408,33.74,81691.72,0.0,0.26662,0.00012,27.20568]
[1778076028660,33.74,81685.08,0.0,0.26584,0.00012,27.1632]
[1778076030294,33.74,81673.17,0.0,0.26445,0.00012,27.08684]
[1778076032235,33.74,81671.87,0.0,0.26428,0.00012,27.07507]
[1778076032631,33.74,81671.8,0.0,0.26428,0.00012,27.0748]
[1778076034979,33.74,81673.55,0.0,0.26449,0.00012,27.08644]
[1778076035681,33.74,81669.46,0.0,0.26401,0.00012,27.06028]
[1778076036270,33.74,81669.46,0.0,0.26401,0.00012,27.06028]
[1778076037193,33.75,81664.22,0.0,0.2634,0.00012,27.02666]
[1778076037286,33.75,81664.22,0.0,0.2634,0.00012,27.02666]
[1778076037452,33.75,81658.86,0.0,0.26278,0.00012,26.99225]
[1778076038203,33.75,81658.86,0.0,0.26278,0.00012,26.99225]
[1778076038295,33.75,81658.49,0.0,0.26274,0.00012,26.9901]
[1778076039198,33.75,81658.49,0.0,0.26274,0.00012,26.9901]
[1778076039306,33.75,81658.49,0.0,0.26274,0.00012,26.9901]
[1778076039414,33.75,81661.78,0.0,0.26312,0.00012,27.01113]
[1778076040353,33.75,81661.78,0.0,0.26312,0.00012,27.01113]
[1778076040365,33.75,81661.78,0.0,0.26312,0.00012,27.01113]
[1778076040454,33.75,81660.95,0.0,0.26302,0.00012,27.00564]
[1778076041096,33.75,81660.95,0.0,0.26302,0.00012,27.00564]
[1778076041647,33.75,81665.31,0.0,0.26353,0.00012,27.03365]
[1778076043880,33.74,81671.54,0.0,0.26425,0.00012,27.07351]
[1778076044002,33.74,81671.54,0.0,0.26425,0.00012,27.07351]
[1778076044649,33.74,81671.54,0.0,0.26425,0.00012,27.07351]
[1778076045351,33.74,81668.54,0.0,0.26389,0.00012,27.05379]
[1778076046415,33.74,81668.54,0.0,0.26389,0.00012,27.05379]
[1778076046471,33.74,81668.54,0.0,0.26389,0.00012,27.05379]
[1778076046663,33.74,81662.17,0.0,0.26315,0.00012,27.0125]
[1778076046828,33.74,81662.17,0.0,0.26315,0.00012,27.0125]
[1778076048462,33.74,81657.31,0.0,0.26257,0.00012,26.98094]
[1778076048553,33.74,81652.07,0.0,0.26196,0.00012,26.94688]
[1778076048806,33.74,81652.07,0.0,0.26196,0.00012,26.94688]
[1778076048843,33.74,81652.07,0.0,0.26196,0.00012,26.94688]
[1778076050517,33.74,81652.07,0.0,0.26196,0.00012,26.94678]
[1778076050682,33.74,81652.26,0.0,0.26198,0.00012,26.94794]
[1778076052678,33.74,81651.8,0.0,0.26193,0.00012,26.94489]
[1778076053656,33.74,81645.8,0.0,0.26122,0.00012,26.90582]
[1778076054515,33.74,81645.8,0.0,0.26122,0.00012,26.90582]
[1778076056543,33.74,81645.11,0.0,0.26114,0.00012,26.90123]
[1778076060612,33.74,81648.15,0.0,0.26149,0.00012,26.92082]
[1778076060770,33.74,81646.1,0.0,0.26125,0.00012,26.90746]
[1778076060997,33.74,81646.1,0.0,0.26125,0.00012,26.90746]
[1778076061249,33.74,81646.1,0.0,0.26125,0.00012,26.90746]
[1778076061520,33.74,81628.49,0.0,0.2592,0.00012,26.79267]
[1778076061793,33.74,81628.49,0.0,0.2592,0.00012,26.79267]
[1778076062216,33.74,81628.49,0.0,0.2592,0.00012,26.79267]
[1778076062495,33.74,81627.96,0.0,0.25914,0.00012,26.78908]
[1778076062870,33.74,81627.96,0.0,0.25914,0.00012,26.78908]
[1778076063120,33.74,81627.96,0.0,0.25914,0.00012,26.78908]
[1778076063423,33.74,81627.96,0.0,0.25914,0.00012,26.78908]
[1778076063490,33.74,81612.29,0.0,0.25732,0.00012,26.68642]
[1778076064000,33.74,81612.29,0.0,0.25732,0.00012,26.68642]
[1778076064491,33.74,81606.77,0.0,0.25669,0.00012,26.6503]
[1778076064825,33.74,81606.77,0.0,0.25669,0.00012,26.6503]
[1778076065461,33.74,81606.77,0.0,0.25669,0.00012,26.6503]
[1778076065468,33.74,81606.77,0.0,0.25669,0.00012,26.6503]
[1778076065471,33.74,81606.77,0.0,0.25669,0.00012,26.6503]
[1778076065608,33.74,81629.01,0.0,0.25926,0.00012,26.79592]
[1778076065969,33.74,81629.01,0.0,0.25926,0.00012,26.79592]
[1778076066109,33.74,81629.01,0.0,0.25926,0.00012,26.79592]
[1778076066479,33.74,81629.01,0.0,0.25926,0.00012,26.79592]
[1778076066487,33.74,81629.01,0.0,0.25926,0.00012,26.79592]
[1778076066508,33.74,81630.72,0.0,0.25946,0.00012,26.80712]
[1778076067104,33.74,81630.72,0.0,0.25946,0.00012,26.80712]
[1778076068576,33.74,81632.77,0.0,0.2597,0.00012,26.82046]
[1778076068595,33.74,81632.77,0.0,0.2597,0.00012,26.82046]
[1778076068683,33.74,81633.52,0.0,0.25978,0.00012,26.82532]
[1778076068750,33.74,81633.52,0.0,0.25978,0.00012,26.82532]
[1778076069621,33.74,81633.52,0.0,0.25978,0.00012,26.82532]
[1778076069668,33.74,81633.52,0.0,0.25978,0.00012,26.82532]
[1778076070590,33.74,81614.82,0.0,0.25761,0.00012,26.70301]
[1778076071555,33.74,81614.82,0.0,0.25761,0.00012,26.70301]
[1778076071570,33.74,81614.82,0.0,0.25761,0.00012,26.70301]
[1778076071712,33.74,81614.82,0.0,0.25761,0.00012,26.70301]
[1778076072553,33.74,81618.72,0.0,0.25807,0.00012,26.72866]
[1778076072735,33.74,81618.72,0.0,0.25807,0.00012,26.72866]
[1778076073560,33.74,81624.93,0.0,0.25879,0.00012,26.76933]
[1778076074185,33.74,81624.93,0.0,0.25879,0.00012,26.76933]
[1778076074248,33.74,81624.93,0.0,0.25879,0.00012,26.76933]
[1778076074572,33.74,81628.65,0.0,0.25922,0.00012,26.79364]
[1778076076782,33.74,81634.66,0.0,0.25992,0.00012,26.83278]
[1778076078698,33.74,81633.33,0.0,0.25976,0.00012,26.82406]
[1778076078703,33.74,81637.37,0.0,0.26023,0.00012,26.85033]
[1778076079709,33.74,81637.37,0.0,0.26023,0.00012,26.85033]
[1778076080635,33.74,81654.9,0.0,0.26227,0.00012,26.96406]
[1778076083631,33.74,81660.07,0.0,0.26287,0.00012,26.99735]
[1778076084855,33.74,81659.99,0.0,0.26287,0.00012,26.99714]
[1778076084925,33.74,81659.99,0.0,0.26287,0.00012,26.99714]
[1778076085246,33.74,81659.99,0.0,0.26287,0.00012,26.99714]
[1778076085645,33.74,81659.35,0.0,0.2628,0.00012,26.99331]
[1778076085777,33.74,81659.35,0.0,0.2628,0.00012,26.99331]
[1778076086653,33.74,81648.63,0.0,0.26155,0.00012,26.92402]
[1778076087660,33.74,81634.01,0.0,0.25985,0.00012,26.82885]
[1778076087809,33.74,81634.01,0.0,0.25985,0.00012,26.82885]
[1778076087818,33.74,81634.01,0.0,0.25985,0.00012,26.82885]
[1778076087821,33.74,81634.01,0.0,0.25985,0.00012,26.82885]
[1778076088357,33.74,81634.01,0.0,0.25985,0.00012,26.82885]
[1778076089676,33.74,81633.89,0.0,0.25983,0.00012,26.82804]
[1778076090450,33.74,81631.89,0.0,0.2596,0.00012,26.81498]
[1778076090698,33.74,81635.52,0.0,0.26002,0.00012,26.83863]
[1778076091264,33.74,81635.52,0.0,0.26002,0.00012,26.83863]
[1778076091401,33.74,81635.52,0.0,0.26002,0.00012,26.83863]
[1778076091449,33.74,81635.52,0.0,0.26002,0.00012,26.83863]
[1778076094972,33.74,81647.18,0.0,0.26135,0.00012,26.91071]
[1778076097228,33.74,81647.78,0.0,0.26142,0.00012,26.9144]
[1778076097729,33.74,81647.4,0.0,0.26137,0.00012,26.91183]
[1778076098737,33.74,81638.24,0.0,0.26031,0.00012,26.8522]
[1778076102428,33.74,81624.95,0.0,0.25876,0.00012,26.76545]
[1778076105627,33.74,81629.88,0.0,0.25933,0.00012,26.79772]
[1778076105670,33.74,81632.53,0.0,0.25964,0.00012,26.81502]
[1778076105983,33.74,81632.53,0.0,0.25964,0.00012,26.81502]
[1778076106685,33.74,81639.77,0.0,0.26048,0.00012,26.86216]
[1778076106776,33.74,81639.77,0.0,0.26048,0.00012,26.86216]
[1778076106792,33.74,81639.55,0.0,0.26046,0.00012,26.86073]
[1778076109786,33.74,81640.69,0.0,0.2606,0.00012,26.86864]
[1778076110477,33.74,81640.69,0.0,0.2606,0.00012,26.86864]
[1778076110485,33.74,81640.69,0.0,0.2606,0.00012,26.86864]
[1778076110666,33.74,81638.15,0.0,0.26031,0.00012,26.85239]
[1778076111993,33.74,81632.14,0.0,0.25962,0.00012,26.81352]
[1778076112463,33.74,81632.14,0.0,0.25962,0.00012,26.81352]
[1778076112698,33.74,81624.38,0.0,0.25872,0.00012,26.76286]
[1778076114358,33.74,81614.59,0.0,0.25758,0.00012,26.69891]
[1778076115287,33.74,81614.59,0.0,0.25758,0.00012,26.69891]
[1778076117427,33.74,81612.85,0.0,0.25739,0.00012,26.68772]
[1778076117516,33.74,81615.51,0.0,0.2577,0.00012,26.70527]
[1778076117822,33.74,81615.51,0.0,0.2577,0.00012,26.70527]
[1778076119345,33.74,81619.34,0.0,0.25814,0.00012,26.73045]
[1778076119352,33.74,81619.34,0.0,0.25814,0.00012,26.73045]
[1778076120455,33.74,81619.7,0.0,0.25819,0.00012,26.73288]
[1778076120717,33.74,81618.45,0.0,0.25804,0.00012,26.72478]
[1778076121997,33.74,81607.73,0.0,0.25681,0.00012,26.65472]
[1778076123050,33.74,81607.73,0.0,0.25681,0.00012,26.65472]
[1778076127895,33.75,81598.94,0.0,0.25581,0.00012,26.59789]
[1778076129658,33.75,81601.19,0.0,0.25607,0.00012,26.61291]
[1778076131712,33.75,81608.43,0.0,0.25692,0.00012,26.66087]
[1778076131722,33.75,81608.43,0.0,0.25692,0.00012,26.66087]
[1778076131764,33.75,81603.07,0.0,0.2563,0.00012,26.62583]
[1778076137609,33.75,81606.95,0.0,0.25676,0.00012,26.6521]
[1778076141612,33.75,81607.67,0.0,0.25686,0.00012,26.65732]
[1778076142367,33.75,81608.85,0.0,0.25699,0.00012,26.66519]
[1778076142398,33.75,81608.85,0.0,0.25699,0.00012,26.66519]
[1778076142715,33.75,81611.81,0.0,0.25734,0.00012,26.68472]
[1778076142837,33.75,81611.81,0.0,0.25734,0.00012,26.68472]
[1778076143753,33.76,81621.42,0.0,0.25847,0.00012,26.74871]
[1778076146628,33.76,81621.37,0.0,0.25847,0.00012,26.74849]
[1778076147820,33.76,81611.22,0.0,0.25729,0.00012,26.68208]
[1778076149181,33.76,81607.82,0.0,0.2569,0.00012,26.65984]
[1778076149682,33.76,81606.86,0.0,0.25679,0.00012,26.65363]
[1778076152538,33.76,81605.38,0.0,0.2566,0.00012,26.64051]
[1778076152616,33.76,81605.38,0.0,0.2566,0.00012,26.64051]
[1778076152757,33.76,81606.33,0.0,0.25671,0.00012,26.64676]
[1778076156720,33.76,81616.8,0.0,0.25793,0.00012,26.71557]
[1778076161304,33.76,81616.6,0.0,0.2579,0.00012,26.71427]
[1778076161498,33.76,81614.31,0.0,0.25764,0.00012,26.69923]
[1778076162269,33.76,81614.31,0.0,0.25764,0.00012,26.69923]
[1778076162286,33.76,81614.28,0.0,0.25763,0.00012,26.699]
[1778076163832,33.76,81614.28,0.0,0.25764,0.00012,26.69905]
[1778076163839,33.76,81614.28,0.0,0.25764,0.00012,26.69905]
[1778076164204,33.76,81609.4,0.0,0.25707,0.00012,26.66712]
[1778076169241,33.76,81608.99,0.0,0.25705,0.00012,26.66583]
[1778076170781,33.76,81608.99,0.0,0.25705,0.00012,26.66583]
[1778076176238,33.76,81604.39,0.0,0.25653,0.00012,26.63635]
[1778076176466,33.76,81604.39,0.0,0.25653,0.00012,26.63635]
[1778076176499,33.76,81600.41,0.0,0.25608,0.00012,26.61035]
[1778076180985,33.77,81593.03,0.0,0.25523,0.00012,26.56216]
[1778076181356,33.77,81593.03,0.0,0.25523,0.00012,26.56216]
[1778076181359,33.77,81593.03,0.0,0.25523,0.00012,26.56216]
[1778076181747,33.77,81593.03,0.0,0.25523,0.00012,26.56216]
[1778076181788,33.77,81593.03,0.0,0.25523,0.00012,26.56216]
[1778076181751,33.77,81590.65,0.0,0.25496,0.00012,26.54659]
[1778076182129,33.77,81590.65,0.0,0.25496,0.00012,26.54659]
[1778076182781,33.77,81580.22,0.0,0.25377,0.00011,26.47786]
[1778076185505,33.77,81571.86,0.0,0.25281,0.00011,26.42263]
[1778076185516,33.77,81571.86,0.0,0.25281,0.00011,26.42263]
[1778076185518,33.77,81571.86,0.0,0.25281,0.00011,26.42263]
[1778076185606,33.77,81573.68,0.0,0.25302,0.00011,26.43482]
[1778076185899,33.77,81573.68,0.0,0.25302,0.00011,26.43482]
[1778076186214,33.77,81573.68,0.0,0.25302,0.00011,26.43482]
[1778076187908,33.77,81573.24,0.0,0.25297,0.00011,26.43213]
[1778076187915,33.77,81573.24,0.0,0.25297,0.00011,26.43213]
[1778076188187,33.77,81573.24,0.0,0.25297,0.00011,26.43213]
[1778076188817,33.77,81584.57,0.0,0.25428,0.00011,26.50722]
[1778076190028,33.77,81591.96,0.0,0.25513,0.00012,26.55614]
[1778076190051,33.77,81591.96,0.0,0.25513,0.00012,26.55614]
[1778076190175,33.77,81591.96,0.0,0.25513,0.00012,26.55614]
[1778076190208,33.77,81591.96,0.0,0.25513,0.00012,26.55614]
[1778076190392,33.77,81592.53,0.0,0.2552,0.00012,26.56004]
[1778076191325,33.77,81592.53,0.0,0.2552,0.00012,26.56004]
[1778076191735,33.77,81606.36,0.0,0.25679,0.00012,26.65106]
[1778076194239,33.77,81608.91,0.0,0.25709,0.00012,26.66781]
[1778076194249,33.77,81608.91,0.0,0.25709,0.00012,26.66781]
[1778076194419,33.77,81608.96,0.0,0.25709,0.00012,26.66813]
[1778076197711,33.77,81614.4,0.0,0.25772,0.00012,26.70386]
[1778076197762,33.77,81614.0,0.0,0.25768,0.00012,26.70132]
[1778076197977,33.77,81614.0,0.0,0.25768,0.00012,26.70132]
[1778076198447,33.77,81614.36,0.0,0.25772,0.00012,26.70375]
[1778076203781,33.77,81612.08,0.0,0.25747,0.00012,26.68921]
[1778076203997,33.77,81615.39,0.0,0.25785,0.00012,26.71098]
[1778076205641,33.77,81615.54,0.0,0.25787,0.00012,26.71204]
[1778076205660,33.77,81615.54,0.0,0.25787,0.00012,26.71204]
[1778076205836,33.77,81619.78,0.0,0.25836,0.00012,26.73982]
[1778076206061,33.77,81619.78,0.0,0.25836,0.00012,26.73982]
[1778076207005,33.77,81626.52,0.0,0.25914,0.00012,26.78388]
[1778076207014,33.77,81626.52,0.0,0.25914,0.00012,26.78388]
[1778076207510,33.77,81626.73,0.0,0.25917,0.00012,26.78529]
[1778076208734,33.77,81626.73,0.0,0.25917,0.00012,26.78529]
[1778076208776,33.77,81636.67,0.0,0.26032,0.00012,26.85001]
[1778076209163,33.77,81636.67,0.0,0.26032,0.00012,26.85001]
[1778076209833,33.77,81626.37,0.0,0.25912,0.00012,26.78285]
[1778076210137,33.77,81626.37,0.0,0.25912,0.00012,26.78285]
[1778076210177,33.77,81626.37,0.0,0.25912,0.00012,26.78285]
[1778076210417,33.77,81626.37,0.0,0.25912,0.00012,26.78285]
[1778076210536,33.77,81626.37,0.0,0.25912,0.00012,26.78278]
[1778076211659,33.77,81626.37,0.0,0.25912,0.00012,26.78278]
[1778076211760,33.77,81618.51,0.0,0.25819,0.00012,26.72787]
[1778076212444,33.77,81618.51,0.0,0.25819,0.00012,26.72787]
[1778076212582,33.77,81618.51,0.0,0.25819,0.00012,26.72787]
[1778076212595,33.77,81618.51,0.0,0.25819,0.00012,26.72787]
[1778076213081,33.77,81621.41,0.0,0.25853,0.00012,26.74686]
[1778076214374,33.77,81621.45,0.0,0.25853,0.00012,26.74717]
[1778076214636,33.77,81621.45,0.0,0.25853,0.00012,26.74717]
[1778076214734,33.77,81618.67,0.0,0.25821,0.00012,26.72903]
[1778076219243,33.77,81613.62,0.0,0.25763,0.00012,26.69621]
[1778076219594,33.77,81616.8,0.0,0.258,0.00012,26.7171]
[1778076220016,33.77,81616.8,0.0,0.258,0.00012,26.7171]
[1778076220530,33.77,81616.8,0.0,0.258,0.00012,26.7171]
[1778076225635,33.77,81617.45,0.0,0.25808,0.00012,26.72166]
[1778076230754,33.77,81615.1,0.0,0.25781,0.00012,26.70642]
[1778076230853,33.77,81611.94,0.0,0.25745,0.00012,26.68579]
[1778076231731,33.77,81611.94,0.0,0.25745,0.00012,26.68579]
[1778076231802,33.77,81611.94,0.0,0.25745,0.00012,26.68579]
[1778076231806,33.77,81611.94,0.0,0.25745,0.00012,26.68579]
[1778076231886,33.77,81605.59,0.0,0.25672,0.00012,26.64423]
[1778076232789,33.77,81588.88,0.0,0.25479,0.00011,26.53441]
[1778076233126,33.77,81588.88,0.0,0.25479,0.00011,26.53441]
[1778076233134,33.77,81588.88,0.0,0.25479,0.00011,26.53441]
[1778076233693,33.77,81588.5,0.0,0.25475,0.00011,26.53192]
[1778076234805,33.77,81578.07,0.0,0.25356,0.00011,26.46319]
[1778076235839,33.77,81578.07,0.0,0.25356,0.00011,26.46319]
[1778076236736,33.78,81578.51,0.0,0.25361,0.00011,26.46651]
[1778076238777,33.78,81578.51,0.0,0.25362,0.00011,26.46673]
[1778076238849,33.78,81576.54,0.0,0.2534,0.00011,26.45392]
[1778076240257,33.78,81576.54,0.0,0.2534,0.00011,26.45415]
[1778076240265,33.78,81576.54,0.0,0.2534,0.00011,26.45415]
[1778076240648,33.78,81576.54,0.0,0.2534,0.00011,26.45415]
[1778076240850,33.78,81569.03,0.0,0.25254,0.00011,26.40466]
[1778076244148,33.78,81566.67,0.0,0.25229,0.00011,26.38985]
[1778076244170,33.78,81566.67,0.0,0.25229,0.00011,26.38985]
[1778076244394,33.78,81566.67,0.0,0.25229,0.00011,26.38985]
[1778076245200,33.78,81563.17,0.0,0.25189,0.00011,26.36693]
[1778076245207,33.78,81563.17,0.0,0.25189,0.00011,26.36693]
[1778076245728,33.78,81563.17,0.0,0.25189,0.00011,26.36693]
[1778076245778,33.78,81559.03,0.0,0.25143,0.00011,26.33977]
[1778076247329,33.78,81555.32,0.0,0.25101,0.00011,26.31535]
[1778076249041,33.78,81548.68,0.0,0.25026,0.00011,26.27169]
[1778076249050,33.78,81548.68,0.0,0.25026,0.00011,26.27169]
[1778076249634,33.78,81548.68,0.0,0.25026,0.00011,26.27169]
[1778076250625,33.79,81550.61,0.0,0.25049,0.00011,26.28487]
[1778076250632,33.79,81550.61,0.0,0.25049,0.00011,26.28487]
[1778076250812,33.79,81548.69,0.0,0.25027,0.00011,26.27241]
[1778076251877,33.79,81548.69,0.0,0.25027,0.00011,26.27241]
[1778076251882,33.79,81548.69,0.0,0.25027,0.00011,26.27241]
[1778076253727,33.79,81548.35,0.0,0.25025,0.00011,26.27076]
[1778076253917,33.79,81549.39,0.0,0.25037,0.00011,26.27799]
[1778076254174,33.79,81549.39,0.0,0.25037,0.00011,26.27799]
[1778076254841,33.79,81552.57,0.0,0.25074,0.00011,26.29947]
[1778076254946,33.79,81552.57,0.0,0.25074,0.00011,26.29947]
[1778076254991,33.79,81552.57,0.0,0.25074,0.00011,26.29947]
[1778076255000,33.79,81552.57,0.0,0.25074,0.00011,26.29947]
[1778076255665,33.79,81552.57,0.0,0.25074,0.00011,26.29947]
[1778076256219,33.79,81557.82,0.0,0.25134,0.00011,26.33467]
[1778076256235,33.79,81557.82,0.0,0.25134,0.00011,26.33467]
[1778076256856,33.79,81557.67,0.0,0.25133,0.00011,26.33394]
[1778076261204,33.79,81564.34,0.0,0.25211,0.00011,26.37912]
[1778076261284,33.79,81564.34,0.0,0.25211,0.00011,26.37912]
[1778076261331,33.79,81564.34,0.0,0.25211,0.00011,26.37912]
[1778076261901,33.79,81564.25,0.0,0.2521,0.00011,26.37873]
[1778076262740,33.79,81564.25,0.0,0.2521,0.00011,26.37873]
[1778076262784,33.79,81564.25,0.0,0.2521,0.00011,26.37873]
[1778076262907,33.79,81557.49,0.0,0.25133,0.00011,26.33407]
[1778076263434,33.79,81557.49,0.0,0.25133,0.00011,26.33407]
[1778076263626,33.8,81553.02,0.0,0.25083,0.00011,26.3049]
[1778076265054,33.8,81545.28,0.0,0.24995,0.00011,26.25337]
[1778076265070,33.8,81545.28,0.0,0.24995,0.00011,26.25337]
[1778076265089,33.8,81543.37,0.0,0.24973,0.00011,26.24063]
[1778076266853,33.8,81543.37,0.0,0.24973,0.00011,26.24063]
[1778076267111,33.8,81544.14,0.0,0.24983,0.00011,26.24646]
[1778076267424,33.8,81544.14,0.0,0.24983,0.00011,26.24646]
[1778076267594,33.8,81544.14,0.0,0.24983,0.00011,26.24646]
[1778076267629,33.8,81544.63,0.0,0.2499,0.00011,26.25007]
[1778076269164,33.8,81543.59,0.0,0.24978,0.00011,26.24349]
[1778076269349,33.8,81543.59,0.0,0.24978,0.00011,26.24349]
[1778076269753,33.8,81540.97,0.0,0.24949,0.00011,26.22637]
[1778076271205,33.8,81533.04,0.0,0.24859,0.00011,26.17059]
[1778076272088,33.8,81533.04,0.0,0.24859,0.00011,26.17059]
[1778076272455,33.8,81533.04,0.0,0.24859,0.00011,26.17059]
[1778076273051,33.8,81528.55,0.0,0.24808,0.00011,26.14098]
[1778076273852,33.81,81524.71,0.0,0.24766,0.00011,26.11573]
[1778076278664,33.81,81523.0,0.0,0.2475,0.00011,26.10619]
[1778076279239,33.81,81520.3,0.0,0.2472,0.00011,26.08846]
[1778076281350,33.81,81518.84,0.0,0.24705,0.00011,26.0794]
[1778076285397,33.82,81504.95,0.0,0.24551,0.00011,25.98805]
[1778076288843,33.82,81503.22,0.0,0.24533,0.00011,25.97727]
[1778076288929,33.82,81494.18,0.0,0.24432,0.00011,25.91684]
[1778076289167,33.82,81494.18,0.0,0.24432,0.00011,25.91684]
[1778076289235,33.82,81494.18,0.0,0.24432,0.00011,25.91684]
[1778076289236,33.82,81494.18,0.0,0.24432,0.00011,25.91684]
[1778076289520,33.82,81494.18,0.0,0.24432,0.00011,25.91684]
[1778076289584,33.82,81494.18,0.0,0.24432,0.00011,25.91684]
[1778076289845,33.82,81494.18,0.0,0.24432,0.00011,25.91684]
[1778076289922,33.82,81482.63,0.0,0.24304,0.00011,25.83932]
[1778076290522,33.82,81482.63,0.0,0.24304,0.00011,25.83932]
[1778076290563,33.82,81482.63,0.0,0.24304,0.00011,25.83932]
[1778076290569,33.82,81482.63,0.0,0.24304,0.00011,25.83932]
[1778076290751,33.82,81482.63,0.0,0.24304,0.00011,25.83932]
[1778076290834,33.82,81470.16,0.0,0.24164,0.00011,25.75501]
[1778076291011,33.82,81470.16,0.0,0.24164,0.00011,25.75501]
[1778076291289,33.82,81470.16,0.0,0.24164,0.00011,25.75501]
[1778076291566,33.82,81470.16,0.0,0.24164,0.00011,25.75501]
[1778076291978,33.82,81462.03,0.0,0.24074,0.00011,25.69991]
[1778076292017,33.82,81462.03,0.0,0.24074,0.00011,25.69991]
[1778076292413,33.82,81462.03,0.0,0.24074,0.00011,25.69991]
[1778076292547,33.82,81462.03,0.0,0.24074,0.00011,25.69991]
[1778076292565,33.82,81462.03,0.0,0.24074,0.00011,25.69991]
[1778076292679,33.82,81462.03,0.0,0.24074,0.00011,25.69991]
[1778076292873,33.82,81462.03,0.0,0.24074,0.00011,25.69991]
[1778076292877,33.82,81455.4,0.0,0.24,0.00011,25.65492]
[1778076293031,33.82,81455.4,0.0,0.24,0.00011,25.65492]
[1778076293232,33.82,81455.4,0.0,0.24,0.00011,25.65492]
[1778076293364,33.82,81455.4,0.0,0.24,0.00011,25.65492]
[1778076293818,33.82,81436.35,0.0,0.23788,0.00011,25.52498]
[1778076295962,33.82,81428.53,0.0,0.23702,0.00011,25.47153]
[1778076299713,33.82,81433.1,0.0,0.23753,0.00011,25.50312]
[1778076299826,33.82,81433.1,0.0,0.23753,0.00011,25.50312]
[1778076299952,33.82,81433.1,0.0,0.23753,0.00011,25.50312]
[1778076299849,33.83,81433.09,0.0,0.23753,0.00011,25.50318]
[1778076300329,33.83,81433.09,0.0,0.23753,0.00011,25.50318]
[1778076300397,33.83,81433.09,0.0,0.23753,0.00011,25.50318]
[1778076300557,33.83,81433.09,0.0,0.23753,0.00011,25.50318]
[1778076300736,33.83,81433.09,0.0,0.23753,0.00011,25.50318]
[1778076300822,33.83,81430.37,0.0,0.23723,0.00011,25.48469]
[1778076301923,33.83,81415.39,0.0,0.23557,0.00011,25.38187]
[1778076303553,33.83,81415.88,0.0,0.23563,0.00011,25.38524]
[1778076303653,33.83,81420.85,0.0,0.23618,0.00011,25.41947]
[1778076304340,33.83,81420.85,0.0,0.23618,0.00011,25.41947]
[1778076304501,33.83,81418.33,0.0,0.2359,0.00011,25.40218]
[1778076305554,33.83,81418.33,0.0,0.2359,0.00011,25.40218]
[1778076305852,33.83,81418.33,0.0,0.2359,0.00011,25.40218]
[1778076305923,33.83,81427.51,0.0,0.23692,0.00011,25.46523]
[1778076307399,33.83,81426.3,0.0,0.23678,0.00011,25.45694]
[1778076307506,33.83,81426.3,0.0,0.23678,0.00011,25.45694]
[1778076307608,33.83,81426.3,0.0,0.23678,0.00011,25.45694]
[1778076309378,33.83,81416.9,0.0,0.23575,0.00011,25.39253]
[1778076310439,33.83,81416.9,0.0,0.23575,0.00011,25.39253]
[1778076310480,33.83,81416.9,0.0,0.23575,0.00011,25.39253]
[1778076310526,33.83,81416.9,0.0,0.23575,0.00011,25.39253]
[1778076310960,33.83,81414.71,0.0,0.2355,0.00011,25.37754]
[1778076312466,33.83,81399.1,0.0,0.23379,0.00011,25.27034]
[1778076314075,33.83,81397.85,0.0,0.23365,0.00011,25.2618]
[1778076314421,33.83,81397.85,0.0,0.23365,0.00011,25.2618]
[1778076314910,33.83,81397.85,0.0,0.23365,0.00011,25.2618]
[1778076314426,33.83,81399.42,0.0,0.23383,0.00011,25.27262]
[1778076315223,33.83,81399.42,0.0,0.23383,0.00011,25.27262]
[1778076315246,33.83,81399.42,0.0,0.23383,0.00011,25.27262]
[1778076315428,33.83,81399.42,0.0,0.23383,0.00011,25.27262]
[1778076315594,33.83,81400.48,0.0,0.23394,0.00011,25.28]
[1778076316753,33.83,81400.48,0.0,0.23394,0.00011,25.28]
[1778076316854,33.83,81403.44,0.0,0.23427,0.00011,25.30046]
[1778076318043,33.83,81406.13,0.0,0.23457,0.00011,25.31897]
[1778076318947,33.83,81406.13,0.0,0.23457,0.00011,25.31897]
[1778076318973,33.83,81415.97,0.0,0.23565,0.00011,25.38673]
[1778076319476,33.83,81415.97,0.0,0.23565,0.00011,25.38673]
[1778076319816,33.83,81415.97,0.0,0.23565,0.00011,25.38673]
[1778076319946,33.83,81415.97,0.0,0.23565,0.00011,25.38673]
[1778076319989,33.83,81420.95,0.0,0.23621,0.00011,25.42112]
[1778076320150,33.83,81420.95,0.0,0.23621,0.00011,25.42112]
[1778076320189,33.83,81420.95,0.0,0.23621,0.00011,25.42112]
[1778076320735,33.83,81420.95,0.0,0.23621,0.00011,25.42112]
[1778076320812,33.83,81420.95,0.0,0.23621,0.00011,25.42112]
[1778076320911,33.83,81420.95,0.0,0.23621,0.00011,25.42112]
[1778076320975,33.83,81416.77,0.0,0.23575,0.00011,25.39251]
[1778076321057,33.83,81416.77,0.0,0.23575,0.00011,25.39251]
[1778076321159,33.83,81416.77,0.0,0.23575,0.00011,25.39251]
[1778076321251,33.83,81416.77,0.0,0.23575,0.00011,25.39251]
[1778076321254,33.83,81416.77,0.0,0.23575,0.00011,25.39251]
[1778076321961,33.83,81416.77,0.0,0.23575,0.00011,25.39251]
[1778076322007,33.83,81416.77,0.0,0.23575,0.00011,25.39251]
[1778076322019,33.83,81416.77,0.0,0.23575,0.00011,25.39251]
[1778076321435,33.83,81418.32,0.0,0.23592,0.00011,25.40315]
[1778076322215,33.83,81418.32,0.0,0.23592,0.00011,25.40315]
[1778076322398,33.83,81418.32,0.0,0.23592,0.00011,25.40315]
[1778076322953,33.83,81418.32,0.0,0.23592,0.00011,25.40315]
[1778076322616,33.83,81430.36,0.0,0.23725,0.00011,25.48568]
[1778076323136,33.83,81430.36,0.0,0.23725,0.00011,25.48568]
[1778076323169,33.83,81430.36,0.0,0.23725,0.00011,25.48568]
[1778076323286,33.83,81430.36,0.0,0.23725,0.00011,25.48568]
[1778076323326,33.83,81430.36,0.0,0.23725,0.00011,25.48568]
[1778076323568,33.83,81430.36,0.0,0.23725,0.00011,25.48568]
[1778076323779,33.83,81430.36,0.0,0.23725,0.00011,25.48568]
[1778076323863,33.83,81430.36,0.0,0.23725,0.00011,25.48568]
[1778076323904,33.83,81445.74,0.0,0.23896,0.00011,25.59088]
[1778076324140,33.83,81445.74,0.0,0.23896,0.00011,25.59088]
[1778076324416,33.83,81445.02,0.0,0.23888,0.00011,25.58597]
[1778076325145,33.83,81445.02,0.0,0.23888,0.00011,25.58597]
[1778076325222,33.83,81445.02,0.0,0.23888,0.00011,25.58597]
[1778076325837,33.83,81430.86,0.0,0.23731,0.00011,25.48944]
[1778076326296,33.83,81430.86,0.0,0.23731,0.00011,25.48944]
[1778076326321,33.83,81430.86,0.0,0.23731,0.00011,25.48944]
[1778076326523,33.83,81427.47,0.0,0.23693,0.00011,25.46629]
[1778076329555,33.83,81424.98,0.0,0.23666,0.00011,25.44943]
[1778076329735,33.83,81424.98,0.0,0.23666,0.00011,25.44943]
[1778076329779,33.83,81424.98,0.0,0.23666,0.00011,25.44943]
[1778076329958,33.83,81423.9,0.0,0.23655,0.00011,25.44216]
[1778076331665,33.83,81404.78,0.0,0.23442,0.00011,25.30729]
[1778076332453,33.83,81404.78,0.0,0.23442,0.00011,25.30729]
[1778076333000,33.83,81404.78,0.0,0.23442,0.00011,25.30729]
[1778076333052,33.83,81397.51,0.0,0.23362,0.00011,25.2572]
[1778076333870,33.83,81392.86,0.0,0.23311,0.00011,25.22509]
[1778076334219,33.83,81392.86,0.0,0.23311,0.00011,25.22509]
[1778076334324,33.83,81392.86,0.0,0.23311,0.00011,25.22509]
[1778076334635,33.83,81379.88,0.0,0.23169,0.00011,25.13546]
[1778076336947,33.83,81370.66,0.0,0.23068,0.00011,25.0714]
[1778076338879,33.83,81370.31,0.0,0.23064,0.00011,25.06903]
[1778076338939,33.83,81376.2,0.0,0.23128,0.00011,25.1099]
[1778076339603,33.83,81376.2,0.0,0.23128,0.00011,25.1099]
[1778076339659,33.83,81377.08,0.0,0.23138,0.00011,25.11605]
[1778076343427,33.83,81371.37,0.0,0.23076,0.00011,25.07657]
[1778076343676,33.83,81371.37,0.0,0.23076,0.00011,25.07657]
[1778076343852,33.83,81364.25,0.0,0.22998,0.00011,25.02726]
[1778076344590,33.83,81364.25,0.0,0.22998,0.00011,25.02726]
[1778076344647,33.83,81364.25,0.0,0.22998,0.00011,25.02726]
[1778076344875,33.83,81364.25,0.0,0.22998,0.00011,25.02726]
[1778076344972,33.83,81358.78,0.0,0.22939,0.00011,24.98927]
[1778076345837,33.83,81358.78,0.0,0.22939,0.00011,24.98927]
[1778076345898,33.83,81358.78,0.0,0.22939,0.00011,24.98927]
[1778076345988,33.83,81347.58,0.0,0.22817,0.00011,24.91135]
[1778076347228,33.83,81346.3,0.0,0.22803,0.00011,24.90231]
[1778076347239,33.83,81346.3,0.0,0.22803,0.00011,24.90231]
[1778076347579,33.83,81346.3,0.0,0.22803,0.00011,24.90228]
[1778076348943,33.83,81346.3,0.0,0.22803,0.00011,24.90228]
[1778076349015,33.83,81346.3,0.0,0.22803,0.00011,24.90228]
[1778076348992,33.83,81362.53,0.0,0.22979,0.00011,25.01524]
[1778076349923,33.83,81362.53,0.0,0.22979,0.00011,25.01524]
[1778076349926,33.83,81362.53,0.0,0.22979,0.00011,25.01524]
[1778076349972,33.83,81362.53,0.0,0.22979,0.00011,25.01524]
[1778076350014,33.83,81357.05,0.0,0.2292,0.00011,24.9772]
[1778076350690,33.83,81357.05,0.0,0.2292,0.00011,24.9772]
[1778076350718,33.83,81356.21,0.0,0.22911,0.00011,24.97134]
[1778076352677,33.83,81356.21,0.0,0.22911,0.00011,24.97135]
[1778076352820,33.83,81363.45,0.0,0.22989,0.00011,25.02166]
[1778076353710,33.83,81377.61,0.0,0.23144,0.00011,25.11982]
[1778076354787,33.83,81388.72,0.0,0.23266,0.00011,25.19673]
[1778076356115,33.83,81391.08,0.0,0.23292,0.00011,25.21303]
[1778076356417,33.83,81391.08,0.0,0.23292,0.00011,25.21303]
[1778076356642,33.83,81390.94,0.0,0.2329,0.00011,25.21201]
[1778076357578,33.83,81390.94,0.0,0.2329,0.00011,25.21201]
[1778076357600,33.83,81390.94,0.0,0.2329,0.00011,25.21201]
[1778076357992,33.83,81392.71,0.0,0.23309,0.00011,25.22414]
[1778076358132,33.83,81392.71,0.0,0.23309,0.00011,25.22414]
[1778076358133,33.83,81392.71,0.0,0.23309,0.00011,25.22414]
[1778076358164,33.83,81392.71,0.0,0.23309,0.00011,25.22414]
[1778076358296,33.83,81392.71,0.0,0.23309,0.00011,25.22414]
[1778076358898,33.83,81399.89,0.0,0.23388,0.00011,25.27356]
[1778076359328,33.83,81399.89,0.0,0.23388,0.00011,25.27356]
[1778076359756,33.83,81399.04,0.0,0.23378,0.00011,25.26762]
[1778076363023,33.83,81400.06,0.0,0.23389,0.00011,25.27436]
[1778076364036,33.83,81402.1,0.0,0.23411,0.00011,25.28818]
[1778076364575,33.83,81402.1,0.0,0.23411,0.00011,25.28818]
[1778076365053,33.83,81402.1,0.0,0.23411,0.00011,25.28818]
[1778076364931,33.83,81402.79,0.0,0.23419,0.00011,25.29302]
[1778076365343,33.83,81402.79,0.0,0.23419,0.00011,25.29302]
[1778076366502,33.83,81410.55,0.0,0.23504,0.00011,25.3464]
[1778076366715,33.83,81410.55,0.0,0.23504,0.00011,25.3464]
[1778076366770,33.83,81418.19,0.0,0.23589,0.00011,25.39895]
[1778076367823,33.83,81418.19,0.0,0.23589,0.00011,25.39895]
[1778076368029,33.83,81418.19,0.0,0.23589,0.00011,25.39895]
[1778076368031,33.83,81411.64,0.0,0.23516,0.00011,25.35382]
[1778076368417,33.83,81411.64,0.0,0.23516,0.00011,25.35382]
[1778076368730,33.83,81411.64,0.0,0.23516,0.00011,25.35382]
[1778076369131,33.83,81411.64,0.0,0.23516,0.00011,25.35382]
[1778076369171,33.83,81411.64,0.0,0.23516,0.00011,25.35382]
[1778076369610,33.83,81411.64,0.0,0.23516,0.00011,25.35382]
[1778076369737,33.83,81393.33,0.0,0.23314,0.00011,25.2275]
[1778076370295,33.83,81393.33,0.0,0.23314,0.00011,25.2275]
[1778076370321,33.83,81393.33,0.0,0.23314,0.00011,25.2275]
[1778076370716,33.83,81393.33,0.0,0.23314,0.00011,25.2275]
[1778076370760,33.83,81393.33,0.0,0.23314,0.00011,25.2275]
[1778076370780,33.83,81393.33,0.0,0.23314,0.00011,25.2275]
[1778076370933,33.83,81393.33,0.0,0.23314,0.00011,25.2275]
[1778076370998,33.83,81393.33,0.0,0.23314,0.00011,25.2275]
[1778076371027,33.83,81377.04,0.0,0.23136,0.00011,25.11495]
[1778076371136,33.83,81377.04,0.0,0.23136,0.00011,25.11495]
[1778076371181,33.83,81377.04,0.0,0.23136,0.00011,25.11495]
[1778076371338,33.83,81377.04,0.0,0.23136,0.00011,25.11495]
[1778076371397,33.83,81377.04,0.0,0.23136,0.00011,25.11495]
[1778076371434,33.83,81377.04,0.0,0.23136,0.00011,25.11495]
[1778076371459,33.83,81377.04,0.0,0.23136,0.00011,25.11495]
[1778076371612,33.83,81377.04,0.0,0.23136,0.00011,25.11495]
[1778076371691,33.83,81377.04,0.0,0.23136,0.00011,25.11495]
[1778076371743,33.83,81377.04,0.0,0.23136,0.00011,25.11495]
[1778076371960,33.83,81377.04,0.0,0.23136,0.00011,25.11495]
[1778076371985,33.83,81373.95,0.0,0.23103,0.00011,25.09363]
[1778076372130,33.83,81373.95,0.0,0.23103,0.00011,25.09363]
[1778076372171,33.83,81373.95,0.0,0.23103,0.00011,25.09363]
[1778076372185,33.83,81373.95,0.0,0.23103,0.00011,25.09363]
[1778076372306,33.83,81373.95,0.0,0.23103,0.00011,25.09363]
[1778076373011,33.83,81373.95,0.0,0.23103,0.00011,25.09363]
[1778076373082,33.83,81373.73,0.0,0.231,0.00011,25.0921]
[1778076373866,33.83,81359.8,0.0,0.22948,0.00011,24.99541]
[1778076374303,33.83,81359.8,0.0,0.22948,0.00011,24.99541]
[1778076374790,33.83,81360.56,0.0,0.22956,0.00011,25.00065]
[1778076376803,33.83,81371.04,0.0,0.23071,0.00011,25.07351]
[1778076377838,33.83,81359.65,0.0,0.22947,0.00011,24.99454]
[1778076380982,33.83,81337.99,0.0,0.22712,0.00011,24.84379]
[1778076383949,33.83,81324.59,0.0,0.22567,0.00011,24.74986]
[1778076387027,33.83,81316.24,0.0,0.22477,0.00011,24.6915]
[1778076387904,33.83,81317.4,0.0,0.2249,0.00011,24.69971]
[1778076389910,33.83,81328.99,0.0,0.22615,0.00011,24.78091]
[1778076390498,33.83,81328.99,0.0,0.22615,0.00011,24.78091]
[1778076390501,33.83,81328.99,0.0,0.22615,0.00011,24.78091]
[1778076391080,33.83,81327.87,0.0,0.22601,0.00011,24.76957]
[1778076394595,33.83,81325.93,0.0,0.2258,0.00011,24.75609]
[1778076394949,33.83,81326.11,0.0,0.22582,0.00011,24.75726]
[1778076395398,33.83,81326.11,0.0,0.22582,0.00011,24.75726]
[1778076395633,33.83,81326.11,0.0,0.22582,0.00011,24.75726]
[1778076396576,33.83,81321.76,0.0,0.22535,0.00011,24.72683]
[1778076396586,33.83,81321.76,0.0,0.22535,0.00011,24.72683]
[1778076396965,33.83,81321.64,0.0,0.22533,0.00011,24.7259]
[1778076398576,33.83,81330.31,0.0,0.22627,0.00011,24.78646]
[1778076398618,33.83,81330.31,0.0,0.22627,0.00011,24.78646]
[1778076398784,33.83,81330.31,0.0,0.22627,0.00011,24.78646]
[1778076398813,33.83,81330.31,0.0,0.22627,0.00011,24.78646]
[1778076398981,33.83,81330.31,0.0,0.22627,0.00011,24.78646]
[1778076398995,33.83,81330.31,0.0,0.22627,0.00011,24.78646]
[1778076399082,33.83,81344.85,0.0,0.22784,0.00011,24.88791]
[1778076399188,33.83,81344.85,0.0,0.22784,0.00011,24.88791]
[1778076399211,33.83,81344.85,0.0,0.22784,0.00011,24.88791]
[1778076399401,33.83,81344.85,0.0,0.22784,0.00011,24.88791]
[1778076399428,33.83,81344.85,0.0,0.22784,0.00011,24.88791]
[1778076399593,33.83,81344.85,0.0,0.22784,0.00011,24.88791]
[1778076400096,33.83,81344.85,0.0,0.22784,0.00011,24.88791]
[1778076399985,33.83,81344.84,0.0,0.22784,0.00011,24.88771]
[1778076400594,33.83,81344.84,0.0,0.22784,0.00011,24.88771]
[1778076400675,33.83,81344.84,0.0,0.22784,0.00011,24.88771]
[1778076400753,33.83,81344.84,0.0,0.22784,0.00011,24.88771]
[1778076400801,33.83,81344.84,0.0,0.22784,0.00011,24.88771]
[1778076401059,33.83,81360.41,0.0,0.22953,0.00011,24.99601]
[1778076402563,33.83,81359.84,0.0,0.22946,0.00011,24.99199]
[1778076402627,33.83,81359.84,0.0,0.22946,0.00011,24.99199]
[1778076402784,33.83,81359.84,0.0,0.22946,0.00011,24.99199]
[1778076402817,33.83,81359.84,0.0,0.22946,0.00011,24.99199]
[1778076403079,33.83,81386.8,0.0,0.23241,0.00011,25.17876]
[1778076403919,33.83,81386.8,0.0,0.23241,0.00011,25.17876]
[1778076403946,33.83,81386.8,0.0,0.23241,0.00011,25.17876]
[1778076404124,33.83,81387.95,0.0,0.23253,0.00011,25.18668]
[1778076404367,33.83,81387.95,0.0,0.23253,0.00011,25.18668]
[1778076404373,33.83,81387.95,0.0,0.23253,0.00011,25.18668]
[1778076405024,33.83,81387.48,0.0,0.23248,0.00011,25.18329]
[1778076406482,33.83,81379.73,0.0,0.23163,0.00011,25.12947]
[1778076406895,33.83,81379.73,0.0,0.23163,0.00011,25.12947]
[1778076407100,33.83,81351.03,0.0,0.2285,0.00011,24.93032]
[1778076407450,33.83,81351.03,0.0,0.2285,0.00011,24.93032]
[1778076407774,33.83,81351.03,0.0,0.2285,0.00011,24.93032]
[1778076407876,33.83,81351.03,0.0,0.2285,0.00011,24.93032]
[1778076407885,33.83,81351.03,0.0,0.2285,0.00011,24.93032]
[1778076408130,33.83,81316.0,0.0,0.22471,0.00011,24.68553]
[1778076408185,33.83,81316.0,0.0,0.22471,0.00011,24.68553]
[1778076408455,33.83,81316.0,0.0,0.22471,0.00011,24.68553]
[1778076408461,33.83,81316.0,0.0,0.22471,0.00011,24.68553]
[1778076408683,33.83,81316.0,0.0,0.22471,0.00011,24.68553]
[1778076409054,33.83,81316.13,0.0,0.22473,0.00011,24.68644]
[1778076409149,33.83,81316.13,0.0,0.22473,0.00011,24.68644]
[1778076409215,33.83,81316.13,0.0,0.22473,0.00011,24.68644]
[1778076409713,33.83,81316.13,0.0,0.22473,0.00011,24.68644]
[1778076410035,33.83,81316.13,0.0,0.22473,0.00011,24.68644]
[1778076410132,33.83,81315.22,0.0,0.22463,0.00011,24.68019]
[1778076410269,33.83,81315.22,0.0,0.22463,0.00011,24.68019]
[1778076410280,33.83,81315.22,0.0,0.22463,0.00011,24.68019]
[1778076411067,33.83,81323.16,0.0,0.22548,0.00011,24.73577]
[1778076416103,33.83,81302.98,0.0,0.22331,0.00011,24.59419]
[1778076417048,33.83,81302.98,0.0,0.22331,0.00011,24.59419]
[1778076417101,33.83,81302.98,0.0,0.22331,0.00011,24.59419]
[1778076419177,33.83,81303.75,0.0,0.22339,0.00011,24.59949]
[1778076419292,33.83,81303.75,0.0,0.22339,0.00011,24.59949]
[1778076419871,33.83,81303.75,0.0,0.22339,0.00011,24.59949]
[1778076420139,33.83,81296.37,0.0,0.2226,0.00011,24.54743]
[1778076420844,33.83,81296.37,0.0,0.2226,0.00011,24.54743]
[1778076421144,33.83,81283.1,0.0,0.22118,0.00011,24.45398]
[1778076422012,33.83,81283.1,0.0,0.22118,0.00011,24.45398]
[1778076422153,33.83,81268.43,0.0,0.21962,0.00011,24.35048]
[1778076422237,33.83,81268.43,0.0,0.21962,0.00011,24.35048]
[1778076422498,33.83,81268.43,0.0,0.21962,0.00011,24.35048]
[1778076422719,33.83,81268.43,0.0,0.21962,0.00011,24.35048]
[1778076423068,33.83,81268.43,0.0,0.21962,0.00011,24.35048]
[1778076423125,33.83,81268.43,0.0,0.21962,0.00011,24.3504]
[1778076423473,33.83,81268.43,0.0,0.21962,0.00011,24.3504]
[1778076423842,33.83,81268.43,0.0,0.21962,0.00011,24.3504]
[1778076424081,33.83,81268.43,0.0,0.21962,0.00011,24.3504]
[1778076424116,33.83,81250.86,0.0,0.21776,0.00011,24.22631]
[1778076424398,33.83,81250.86,0.0,0.21776,0.00011,24.22631]
[1778076425092,33.83,81229.95,0.0,0.21556,0.00011,24.07794]
[1778076425274,33.83,81229.95,0.0,0.21556,0.00011,24.07794]
[1778076425317,33.83,81229.95,0.0,0.21556,0.00011,24.07794]
[1778076425415,33.83,81229.95,0.0,0.21556,0.00011,24.07794]
[1778076425586,33.83,81229.95,0.0,0.21556,0.00011,24.07794]
[1778076426133,33.83,81209.39,0.0,0.21341,0.0001,23.93245]
[1778076426515,33.83,81209.39,0.0,0.21341,0.0001,23.93245]
[1778076427148,33.83,81209.39,0.0,0.21341,0.0001,23.93245]
[1778076427080,33.83,81196.5,0.0,0.21207,0.0001,23.84047]
[1778076427262,33.83,81196.5,0.0,0.21207,0.0001,23.84047]
[1778076428005,33.83,81196.5,0.0,0.21207,0.0001,23.84047]
[1778076428032,33.83,81185.92,0.0,0.21097,0.0001,23.76516]
[1778076428775,33.83,81185.92,0.0,0.21097,0.0001,23.76516]
[1778076429350,33.83,81184.16,0.0,0.21079,0.0001,23.75296]
[1778076429442,33.83,81184.16,0.0,0.21079,0.0001,23.75296]
[1778076429629,33.83,81184.16,0.0,0.21079,0.0001,23.75296]
[1778076430135,33.83,81179.09,0.0,0.21027,0.0001,23.71708]
[1778076430705,33.83,81179.09,0.0,0.21027,0.0001,23.71708]
[1778076431120,33.83,81179.09,0.0,0.21027,0.0001,23.71708]
[1778076431154,33.83,81179.09,0.0,0.21027,0.0001,23.71708]
[1778076431167,33.83,81171.77,0.0,0.20953,0.0001,23.66561]
[1778076431516,33.83,81171.77,0.0,0.20953,0.0001,23.66561]
[1778076431795,33.83,81171.77,0.0,0.20953,0.0001,23.66561]
[1778076431997,33.83,81171.77,0.0,0.20953,0.0001,23.66561]
[1778076432343,33.83,81166.09,0.0,0.20894,0.0001,23.62489]
[1778076432597,33.83,81166.09,0.0,0.20894,0.0001,23.62489]
[1778076432809,33.83,81166.09,0.0,0.20894,0.0001,23.62489]
[1778076433000,33.83,81166.09,0.0,0.20894,0.0001,23.62489]
[1778076433024,33.83,81165.24,0.0,0.20886,0.0001,23.61919]
[1778076433446,33.83,81165.24,0.0,0.20886,0.0001,23.61919]
[1778076433632,33.83,81165.24,0.0,0.20886,0.0001,23.61919]
[1778076434012,33.83,81165.24,0.0,0.20886,0.0001,23.61919]
[1778076434045,33.83,81165.24,0.0,0.20886,0.0001,23.61919]
[1778076434157,33.83,81165.24,0.0,0.20886,0.0001,23.61919]
[1778076434204,33.83,81165.24,0.0,0.20886,0.0001,23.61919]
[1778076434230,33.83,81165.24,0.0,0.20886,0.0001,23.61919]
[1778076434247,33.83,81160.97,0.0,0.20843,0.0001,23.58896]
[1778076434685,33.83,81160.97,0.0,0.20843,0.0001,23.58896]
[1778076434759,33.83,81160.97,0.0,0.20843,0.0001,23.58896]
[1778076434929,33.83,81161.37,0.0,0.20848,0.0001,23.59227]
[1778076440319,33.84,81166.4,0.0,0.20903,0.0001,23.6306]
[1778076445624,33.84,81162.27,0.0,0.20862,0.0001,23.60233]
[1778076450602,33.84,81168.8,0.0,0.20931,0.0001,23.65012]
[1778076450680,33.84,81168.8,0.0,0.20931,0.0001,23.65012]
[1778076450968,33.84,81168.8,0.0,0.20931,0.0001,23.65012]
[1778076450998,33.84,81168.8,0.0,0.20931,0.0001,23.65012]
[1778076451729,33.84,81175.56,0.0,0.20999,0.0001,23.69485]
[1778076451752,33.84,81175.56,0.0,0.20999,0.0001,23.69485]
[1778076451765,33.84,81175.56,0.0,0.20999,0.0001,23.69485]
[1778076451796,33.84,81175.56,0.0,0.20999,0.0001,23.69485]
[1778076451908,33.84,81192.23,0.0,0.21172,0.0001,23.81417]
[1778076453539,33.85,81203.02,0.0,0.21285,0.0001,23.89176]
[1778076454992,33.85,81212.08,0.0,0.2138,0.0001,23.95633]
[1778076455975,33.85,81212.08,0.0,0.2138,0.0001,23.95633]
[1778076455997,33.85,81212.08,0.0,0.2138,0.0001,23.95633]
[1778076456121,33.85,81212.08,0.0,0.2138,0.0001,23.95633]
[1778076456937,33.85,81209.45,0.0,0.21353,0.0001,23.93782]
[1778076457003,33.85,81209.45,0.0,0.21353,0.0001,23.93782]
[1778076457156,33.85,81209.69,0.0,0.21355,0.0001,23.93953]
[1778076457427,33.85,81209.69,0.0,0.21355,0.0001,23.93953]
[1778076458960,33.85,81214.6,0.0,0.21407,0.0001,23.97459]
[1778076459244,33.85,81214.6,0.0,0.21407,0.0001,23.97459]
[1778076459087,33.85,81216.11,0.0,0.21423,0.0001,23.98544]
[1778076460242,33.85,81217.65,0.0,0.21439,0.0001,23.99645]
[1778076460421,33.85,81217.65,0.0,0.21439,0.0001,23.99645]
[1778076461105,33.85,81221.37,0.0,0.21478,0.0001,24.02306]
[1778076462581,33.85,81231.96,0.0,0.2159,0.00011,24.0986]
[1778076464694,33.85,81231.96,0.0,0.2159,0.00011,24.09865]
[1778076464698,33.85,81231.96,0.0,0.2159,0.00011,24.09865]
[1778076464743,33.85,81231.96,0.0,0.2159,0.00011,24.09865]
[1778076465229,33.85,81235.85,0.0,0.21631,0.00011,24.12628]
[1778076467800,33.85,81252.72,0.0,0.2181,0.00011,24.24629]
[1778076470989,33.85,81259.54,0.0,0.21882,0.00011,24.29468]
[1778076471170,33.85,81273.38,0.0,0.2203,0.00011,24.39266]
[1778076471833,33.85,81273.38,0.0,0.2203,0.00011,24.39266]
[1778076471849,33.85,81279.08,0.0,0.2209,0.00011,24.43283]
[1778076473664,33.85,81279.61,0.0,0.22096,0.00011,24.4367]
[1778076474198,33.85,81285.11,0.0,0.22155,0.00011,24.47556]
[1778076474864,33.85,81285.11,0.0,0.22155,0.00011,24.47556]
[1778076475230,33.85,81282.5,0.0,0.22127,0.00011,24.45728]
[1778076475503,33.85,81282.5,0.0,0.22127,0.00011,24.45728]
[1778076476112,33.85,81276.58,0.0,0.22064,0.00011,24.41568]
[1778076477507,33.85,81274.81,0.0,0.22046,0.00011,24.40321]
[1778076477656,33.85,81274.81,0.0,0.22046,0.00011,24.40321]
[1778076477691,33.85,81274.81,0.0,0.22046,0.00011,24.40321]
[1778076477733,33.85,81267.4,0.0,0.21967,0.00011,24.35106]
[1778076479506,33.85,81266.86,0.0,0.21961,0.00011,24.34743]
[1778076479550,33.85,81266.86,0.0,0.21961,0.00011,24.34743]
[1778076479607,33.85,81264.5,0.0,0.21937,0.00011,24.33101]
[1778076482100,33.85,81264.74,0.0,0.2194,0.00011,24.3328]
[1778076482183,33.85,81266.56,0.0,0.21959,0.00011,24.34577]
[1778076483253,33.85,81255.0,0.0,0.21837,0.00011,24.26419]
[1778076483330,33.85,81255.0,0.0,0.21837,0.00011,24.26419]
[1778076484116,33.85,81249.17,0.0,0.21775,0.00011,24.22294]
[1778076487088,33.85,81242.96,0.0,0.2171,0.00011,24.17915]
[1778076487187,33.85,81245.35,0.0,0.21735,0.00011,24.19621]
[1778076487295,33.85,81245.35,0.0,0.21735,0.00011,24.19621]
[1778076487650,33.85,81245.35,0.0,0.21735,0.00011,24.19621]
[1778076488102,33.85,81245.35,0.0,0.21735,0.00011,24.19621]
[1778076489303,33.85,81256.66,0.0,0.21855,0.00011,24.27622]
[1778076489336,33.85,81256.66,0.0,0.21855,0.00011,24.27622]
[1778076489349,33.85,81256.66,0.0,0.21855,0.00011,24.27622]
[1778076489604,33.85,81256.66,0.0,0.21855,0.00011,24.27622]
[1778076489761,33.85,81256.66,0.0,0.21855,0.00011,24.27622]
[1778076489899,33.85,81271.21,0.0,0.22009,0.00011,24.37903]
[1778076491654,33.85,81271.21,0.0,0.22009,0.00011,24.37903]
[1778076491878,33.85,81271.21,0.0,0.22009,0.00011,24.37903]
[1778076492148,33.85,81285.91,0.0,0.22164,0.00011,24.48171]
[1778076493111,33.85,81285.91,0.0,0.22164,0.00011,24.48171]
[1778076493192,33.85,81285.91,0.0,0.22164,0.00011,24.48171]
[1778076494402,33.85,81288.85,0.0,0.22195,0.00011,24.50178]
[1778076494915,33.85,81288.85,0.0,0.22195,0.00011,24.50178]
[1778076494918,33.85,81288.85,0.0,0.22195,0.00011,24.50178]
[1778076495017,33.85,81283.48,0.0,0.22137,0.00011,24.464]
[1778076496070,33.85,81283.48,0.0,0.22137,0.00011,24.464]
[1778076496235,33.85,81281.83,0.0,0.22119,0.00011,24.45213]
[1778076497348,33.85,81282.01,0.0,0.22121,0.00011,24.45315]
[1778076497515,33.85,81282.01,0.0,0.22121,0.00011,24.45315]
[1778076497527,33.85,81282.01,0.0,0.22121,0.00011,24.45315]
[1778076497941,33.85,81282.94,0.0,0.2213,0.00011,24.45946]
[1778076500198,33.85,81295.62,0.0,0.22265,0.00011,24.54822]
[1778076503957,33.85,81303.24,0.0,0.22346,0.00011,24.60138]
[1778076504036,33.85,81303.24,0.0,0.22346,0.00011,24.60138]
[1778076504281,33.85,81299.76,0.0,0.22309,0.00011,24.57679]
[1778076504529,33.85,81299.76,0.0,0.22309,0.00011,24.57679]
[1778076505204,33.85,81299.69,0.0,0.22308,0.00011,24.57614]
[1778076508278,33.84,81309.0,0.0,0.22405,0.00011,24.63991]
[1778076509812,33.84,81311.63,0.0,0.22433,0.00011,24.65806]
[1778076509883,33.84,81311.63,0.0,0.22433,0.00011,24.65806]
[1778076510143,33.84,81311.63,0.0,0.22433,0.00011,24.65806]
[1778076510196,33.84,81311.63,0.0,0.22433,0.00011,24.65806]
[1778076510216,33.84,81311.63,0.0,0.22433,0.00011,24.65806]
[1778076510237,33.84,81313.12,0.0,0.22449,0.00011,24.66849]
[1778076510391,33.84,81313.12,0.0,0.22449,0.00011,24.66849]
[1778076510712,33.84,81313.12,0.0,0.22449,0.00011,24.66849]
[1778076511187,33.84,81313.12,0.0,0.22449,0.00011,24.66849]
[1778076511288,33.84,81308.01,0.0,0.22392,0.00011,24.62885]
[1778076511710,33.84,81308.01,0.0,0.22392,0.00011,24.62885]
[1778076511716,33.84,81308.01,0.0,0.22392,0.00011,24.62885]
[1778076511812,33.84,81308.01,0.0,0.22392,0.00011,24.62885]
[1778076511895,33.84,81308.01,0.0,0.22392,0.00011,24.62885]
[1778076512065,33.84,81303.71,0.0,0.22345,0.00011,24.59837]
[1778076513438,33.84,81302.62,0.0,0.22333,0.00011,24.59036]
[1778076513451,33.84,81302.62,0.0,0.22333,0.00011,24.59036]
[1778076513464,33.84,81302.62,0.0,0.22333,0.00011,24.59036]
[1778076513515,33.84,81302.62,0.0,0.22333,0.00011,24.59036]
[1778076513539,33.84,81302.62,0.0,0.22333,0.00011,24.59036]
[1778076513626,33.84,81302.62,0.0,0.22333,0.00011,24.59036]
[1778076513666,33.84,81302.62,0.0,0.22333,0.00011,24.59036]
[1778076513850,33.84,81289.6,0.0,0.22193,0.00011,24.49888]
[1778076515396,33.84,81294.58,0.0,0.22246,0.00011,24.53375]
[1778076515900,33.84,81294.58,0.0,0.22246,0.00011,24.53375]
[1778076515922,33.84,81294.58,0.0,0.22246,0.00011,24.53375]
[1778076515931,33.84,81298.64,0.0,0.2229,0.00011,24.56214]
[1778076516402,33.84,81298.64,0.0,0.2229,0.00011,24.56214]
[1778076516874,33.84,81299.29,0.0,0.22296,0.00011,24.56667]
[1778076517640,33.84,81299.29,0.0,0.22296,0.00011,24.56667]
[1778076517911,33.84,81299.29,0.0,0.22296,0.00011,24.56667]
[1778076517923,33.84,81299.29,0.0,0.22296,0.00011,24.56667]
[1778076517983,33.84,81305.89,0.0,0.22367,0.00011,24.61293]
[1778076519238,33.84,81305.89,0.0,0.22367,0.00011,24.61293]
[1778076519335,33.84,81306.55,0.0,0.22374,0.00011,24.61748]
[1778076519390,33.84,81306.55,0.0,0.22374,0.00011,24.61748]
[1778076519973,33.84,81311.2,0.0,0.22424,0.00011,24.65011]
[1778076520767,33.84,81311.2,0.0,0.22424,0.00011,24.65011]
[1778076520901,33.84,81311.64,0.0,0.22429,0.00011,24.65322]
[1778076522839,33.84,81312.33,0.0,0.22436,0.00011,24.65809]
[1778076522870,33.84,81312.33,0.0,0.22436,0.00011,24.65809]
[1778076522971,33.84,81316.52,0.0,0.22481,0.00011,24.68743]
[1778076523671,33.84,81316.52,0.0,0.22481,0.00011,24.68743]
[1778076524010,33.84,81316.52,0.0,0.22481,0.00011,24.68743]
[1778076524025,33.84,81317.46,0.0,0.22491,0.00011,24.69399]
[1778076526292,33.84,81316.77,0.0,0.22484,0.00011,24.68913]
[1778076526626,33.84,81316.96,0.0,0.22486,0.00011,24.69043]
[1778076528305,33.84,81316.26,0.0,0.22478,0.00011,24.6855]
[1778076528317,33.84,81329.3,0.0,0.22619,0.00011,24.7767]
[1778076530135,33.84,81339.86,0.0,0.22733,0.00011,24.85023]
[1778076531076,33.84,81339.86,0.0,0.22733,0.00011,24.85023]
[1778076531302,33.84,81341.21,0.0,0.22747,0.00011,24.85966]
[1778076532309,33.84,81357.3,0.0,0.22922,0.00011,24.97158]
[1778076534748,33.84,81356.73,0.0,0.22915,0.00011,24.96738]
[1778076535299,33.84,81351.72,0.0,0.22861,0.00011,24.93244]
[1778076536100,33.84,81351.72,0.0,0.22861,0.00011,24.93244]
[1778076536209,33.84,81351.72,0.0,0.22861,0.00011,24.93244]
[1778076536221,33.84,81351.72,0.0,0.22861,0.00011,24.93244]
[1778076536322,33.84,81348.36,0.0,0.22824,0.00011,24.90887]
[1778076536806,33.84,81348.36,0.0,0.22824,0.00011,24.90887]
[1778076536899,33.84,81348.36,0.0,0.22824,0.00011,24.90887]
[1778076536972,33.84,81348.36,0.0,0.22824,0.00011,24.90887]
[1778076537018,33.84,81348.36,0.0,0.22824,0.00011,24.90873]
[1778076539105,33.84,81355.83,0.0,0.22905,0.00011,24.96057]
[1778076539192,33.84,81355.83,0.0,0.22905,0.00011,24.96057]
[1778076539232,33.84,81361.72,0.0,0.22968,0.00011,25.00133]
[1778076539687,33.84,81361.72,0.0,0.22968,0.00011,25.00133]
[1778076539719,33.84,81361.72,0.0,0.22968,0.00011,25.00133]
[1778076539852,33.84,81361.72,0.0,0.22968,0.00011,25.00133]
[1778076540213,33.84,81371.0,0.0,0.23069,0.00011,25.0655]
[1778076541354,33.84,81371.0,0.0,0.23069,0.00011,25.0655]
[1778076542052,33.84,81380.74,0.0,0.23175,0.00011,25.13272]
[1778076544186,33.84,81381.93,0.0,0.23188,0.00011,25.14086]
[1778076544273,33.83,81376.12,0.0,0.23124,0.00011,25.10045]
[1778076547025,33.83,81375.98,0.0,0.23122,0.00011,25.09915]
[1778076547277,33.83,81389.83,0.0,0.23273,0.00011,25.19475]
[1778076548167,33.83,81389.83,0.0,0.23273,0.00011,25.19475]
[1778076548246,33.83,81389.83,0.0,0.23273,0.00011,25.19475]
[1778076548278,33.83,81405.2,0.0,0.23442,0.00011,25.30062]
[1778076548811,33.83,81405.2,0.0,0.23442,0.00011,25.30062]
[1778076551275,33.83,81409.8,0.0,0.23492,0.00011,25.332]
[1778076554286,33.83,81401.65,0.0,0.23402,0.00011,25.27567]
[1778076554307,33.83,81407.64,0.0,0.23468,0.00011,25.31684]
[1778076555201,33.83,81407.64,0.0,0.23468,0.00011,25.31684]
[1778076555292,33.83,81411.81,0.0,0.23514,0.00011,25.34543]
[1778076557285,33.83,81421.44,0.0,0.2362,0.00011,25.41148]
[1778076558326,33.83,81421.44,0.0,0.2362,0.00011,25.41148]
[1778076558340,33.83,81421.44,0.0,0.2362,0.00011,25.41148]
[1778076558373,33.83,81421.08,0.0,0.23616,0.00011,25.40893]
[1778076558676,33.83,81421.08,0.0,0.23616,0.00011,25.40893]
[1778076559193,33.83,81420.8,0.0,0.23613,0.00011,25.40701]
[1778076562375,33.83,81423.27,0.0,0.2364,0.00011,25.42385]
[1778076563222,33.83,81417.51,0.0,0.23576,0.00011,25.38423]
[1778076568258,33.83,81424.09,0.0,0.23648,0.00011,25.42904]
[1778076572286,33.83,81415.2,0.0,0.23547,0.00011,25.36396]
[1778076574633,33.83,81423.03,0.0,0.23633,0.00011,25.41744]
[1778076575023,33.83,81423.03,0.0,0.23633,0.00011,25.41744]
[1778076575040,33.83,81423.03,0.0,0.23633,0.00011,25.41744]
[1778076575394,33.83,81423.03,0.0,0.23633,0.00011,25.41744]
[1778076575357,33.83,81394.87,0.0,0.23323,0.00011,25.22365]
[1778076575631,33.83,81394.87,0.0,0.23323,0.00011,25.22365]
[1778076576111,33.83,81394.87,0.0,0.23323,0.00011,25.22365]
[1778076576338,33.83,81374.55,0.0,0.231,0.00011,25.08319]
[1778076576572,33.83,81374.55,0.0,0.231,0.00011,25.08319]
[1778076577205,33.83,81374.55,0.0,0.231,0.00011,25.08319]
[1778076577332,33.83,81374.68,0.0,0.23102,0.00011,25.08395]
[1778076578034,33.83,81374.68,0.0,0.23102,0.00011,25.08395]
[1778076578091,33.83,81374.68,0.0,0.23102,0.00011,25.08395]
[1778076578110,33.83,81374.68,0.0,0.23102,0.00011,25.08395]
[1778076578289,33.83,81374.68,0.0,0.23102,0.00011,25.08395]
[1778076578341,33.83,81377.67,0.0,0.23134,0.00011,25.10475]
[1778076579139,33.83,81377.67,0.0,0.23134,0.00011,25.10475]
[1778076579344,33.83,81387.1,0.0,0.23237,0.00011,25.16992]
[1778076580351,33.83,81400.93,0.0,0.23389,0.00011,25.26536]
[1778076580603,33.83,81400.93,0.0,0.23389,0.00011,25.26536]
[1778076581344,33.83,81400.93,0.0,0.23389,0.00011,25.26536]
[1778076581396,33.83,81405.8,0.0,0.23443,0.00011,25.29883]
[1778076581679,33.83,81405.8,0.0,0.23443,0.00011,25.29883]
[1778076581868,33.83,81405.8,0.0,0.23443,0.00011,25.29883]
[1778076582376,33.83,81415.91,0.0,0.23554,0.00011,25.36825]
[1778076582611,33.83,81415.91,0.0,0.23554,0.00011,25.36825]
[1778076583373,33.83,81415.91,0.0,0.23554,0.00011,25.36825]
[1778076584653,33.83,81420.86,0.0,0.23609,0.00011,25.40225]
[1778076584973,33.83,81420.86,0.0,0.23609,0.00011,25.40225]
[1778076586009,33.83,81421.8,0.0,0.23619,0.00011,25.40871]
[1778076586393,33.83,81426.0,0.0,0.23665,0.00011,25.4375]
[1778076586676,33.83,81426.0,0.0,0.23665,0.00011,25.4375]
[1778076587135,33.83,81426.0,0.0,0.23665,0.00011,25.4375]
[1778076588665,33.83,81427.01,0.0,0.23677,0.00011,25.44435]
[1778076589414,33.83,81428.39,0.0,0.23692,0.00011,25.45376]
[1778076593442,33.83,81437.43,0.0,0.23791,0.00011,25.51522]
[1778076595403,33.83,81437.43,0.0,0.23791,0.00011,25.51522]
[1778076595585,33.83,81438.99,0.0,0.23808,0.00011,25.52565]
[1778076595884,33.83,81438.99,0.0,0.23808,0.00011,25.52565]
[1778076595932,33.83,81446.52,0.0,0.23892,0.00011,25.57706]
[1778076598329,33.82,81458.21,0.0,0.24021,0.00011,25.65613]
[1778076601691,33.82,81460.06,0.0,0.24041,0.00011,25.66819]
[1778076602038,33.82,81456.34,0.0,0.23999,0.00011,25.64262]
[1778076604200,33.82,81444.65,0.0,0.23868,0.00011,25.56229]
[1778076605613,33.82,81444.65,0.0,0.23868,0.00011,25.56229]
[1778076605932,33.82,81444.65,0.0,0.23868,0.00011,25.56229]
[1778076606050,33.82,81445.15,0.0,0.23873,0.00011,25.56556]
[1778076607366,33.82,81445.15,0.0,0.23873,0.00011,25.56556]
[1778076607405,33.82,81431.89,0.0,0.23725,0.00011,25.47461]
[1778076607886,33.82,81431.89,0.0,0.23725,0.00011,25.47461]
[1778076607892,33.82,81425.09,0.0,0.2365,0.00011,25.42802]
[1778076608666,33.82,81425.09,0.0,0.2365,0.00011,25.42802]
[1778076608685,33.82,81425.09,0.0,0.2365,0.00011,25.42802]
[1778076609384,33.82,81422.19,0.0,0.23618,0.00011,25.40805]
[1778076611041,33.82,81413.04,0.0,0.23517,0.00011,25.34508]
[1778076612122,33.82,81413.04,0.0,0.23517,0.00011,25.34508]
[1778076612392,33.82,81411.28,0.0,0.23497,0.00011,25.33292]
[1778076616743,33.82,81413.69,0.0,0.23523,0.00011,25.3492]
[1778076617175,33.82,81413.69,0.0,0.23523,0.00011,25.3492]
[1778076618089,33.82,81413.72,0.0,0.23523,0.00011,25.34941]
[1778076618258,33.82,81412.93,0.0,0.23515,0.00011,25.34388]
[1778076621750,33.82,81395.57,0.0,0.23323,0.00011,25.2237]
[1778076623601,33.82,81393.91,0.0,0.23304,0.00011,25.21209]
[1778076623611,33.82,81393.91,0.0,0.23304,0.00011,25.21209]
[1778076624418,33.82,81398.31,0.0,0.23352,0.00011,25.24231]
[1778076624578,33.82,81398.31,0.0,0.23352,0.00011,25.24231]
[1778076624665,33.82,81398.31,0.0,0.23352,0.00011,25.24231]
[1778076626141,33.82,81398.31,0.0,0.23352,0.00011,25.24231]
[1778076626294,33.82,81398.31,0.0,0.23352,0.00011,25.24231]
[1778076626343,33.82,81398.31,0.0,0.23352,0.00011,25.24231]
[1778076626444,33.82,81403.69,0.0,0.23411,0.00011,25.27919]
[1778076628350,33.81,81413.81,0.0,0.23522,0.00011,25.34866]
[1778076631243,33.81,81403.9,0.0,0.2341,0.00011,25.27652]
[1778076636803,33.81,81403.99,0.0,0.23411,0.00011,25.27672]
[1778076637019,33.81,81403.99,0.0,0.23411,0.00011,25.27672]
[1778076637065,33.81,81402.88,0.0,0.23398,0.00011,25.26897]
[1778076639704,33.81,81399.98,0.0,0.23366,0.00011,25.24873]
[1778076639805,33.81,81392.31,0.0,0.23282,0.00011,25.19576]
[1778076641588,33.81,81393.0,0.0,0.23289,0.00011,25.20049]
[1778076641794,33.81,81393.16,0.0,0.23291,0.00011,25.20156]
[1778076643272,33.81,81393.16,0.0,0.23291,0.00011,25.20156]
[1778076643339,33.81,81393.16,0.0,0.23291,0.00011,25.20156]
[1778076643340,33.81,81399.4,0.0,0.23359,0.00011,25.24459]
[1778076645033,33.81,81399.33,0.0,0.23358,0.00011,25.24406]
[1778076645085,33.81,81397.63,0.0,0.2334,0.00011,25.23229]
[1778076646158,33.81,81397.63,0.0,0.2334,0.00011,25.23229]
[1778076646259,33.81,81398.75,0.0,0.23352,0.00011,25.23998]
[1778076647309,33.81,81398.75,0.0,0.23352,0.00011,25.23998]
[1778076648280,33.81,81399.06,0.0,0.23355,0.00011,25.24207]
[1778076648315,33.81,81400.02,0.0,0.23366,0.00011,25.24864]
[1778076650450,33.81,81400.3,0.0,0.23369,0.00011,25.25051]
[1778076650475,33.81,81400.3,0.0,0.23369,0.00011,25.25051]
[1778076650481,33.81,81400.3,0.0,0.23369,0.00011,25.25051]
[1778076651482,33.81,81406.99,0.0,0.23442,0.00011,25.29653]
[1778076651494,33.81,81406.99,0.0,0.23442,0.00011,25.29653]
[1778076651444,33.81,81400.88,0.0,0.23375,0.00011,25.2543]
[1778076653564,33.81,81394.57,0.0,0.23305,0.00011,25.21068]
[1778076654227,33.81,81390.24,0.0,0.23258,0.00011,25.18081]
[1778076656402,33.81,81373.44,0.0,0.23074,0.00011,25.06434]
[1778076657366,33.81,81373.44,0.0,0.23074,0.00011,25.06434]
[1778076657375,33.81,81373.44,0.0,0.23074,0.00011,25.06434]
[1778076657583,33.81,81374.67,0.0,0.23087,0.00011,25.07272]
[1778076658910,33.81,81379.71,0.0,0.23142,0.00011,25.10748]
[1778076659890,33.81,81382.11,0.0,0.23168,0.00011,25.1239]
[1778076661471,33.81,81381.93,0.0,0.23165,0.00011,25.12244]
[1778076662202,33.81,81382.75,0.0,0.23174,0.00011,25.12791]
[1778076662280,33.81,81380.97,0.0,0.23154,0.00011,25.11536]
[1778076663807,33.81,81379.78,0.0,0.23141,0.00011,25.10712]
[1778076663949,33.81,81369.8,0.0,0.23031,0.00011,25.03759]
[1778076664905,33.81,81369.8,0.0,0.23031,0.00011,25.03759]
[1778076664963,33.81,81360.21,0.0,0.22927,0.00011,24.97087]
[1778076666011,33.81,81360.21,0.0,0.22927,0.00011,24.97087]
[1778076667133,33.81,81363.13,0.0,0.22958,0.00011,24.9911]
[1778076667442,33.81,81354.29,0.0,0.22862,0.00011,24.92952]
[1778076667532,33.81,81354.29,0.0,0.22862,0.00011,24.92952]
[1778076667976,33.81,81354.25,0.0,0.22862,0.00011,24.92921]
[1778076668866,33.81,81354.25,0.0,0.22862,0.00011,24.92921]
[1778076668963,33.81,81354.25,0.0,0.22862,0.00011,24.92921]
[1778076669454,33.81,81354.25,0.0,0.22862,0.00011,24.92921]
[1778076669507,33.81,81351.17,0.0,0.22828,0.00011,24.90771]
[1778076670030,33.81,81336.69,0.0,0.22671,0.00011,24.80671]
[1778076672014,33.8,81331.86,0.0,0.22618,0.00011,24.77242]
[1778076672545,33.8,81331.86,0.0,0.22618,0.00011,24.77242]
[1778076673477,33.8,81328.12,0.0,0.22578,0.00011,24.74617]
[1778076673826,33.8,81328.12,0.0,0.22578,0.00011,24.74617]
[1778076673844,33.8,81328.12,0.0,0.22578,0.00011,24.74617]
[1778076677793,33.8,81327.21,0.0,0.22567,0.00011,24.73946]
[1778076677951,33.8,81327.21,0.0,0.22567,0.00011,24.73946]
[1778076678053,33.8,81327.21,0.0,0.22567,0.00011,24.73936]
[1778076678722,33.8,81327.21,0.0,0.22567,0.00011,24.73936]
[1778076679152,33.8,81327.21,0.0,0.22567,0.00011,24.73936]
[1778076679417,33.8,81327.21,0.0,0.22567,0.00011,24.73936]
[1778076679608,33.8,81327.96,0.0,0.22575,0.00011,24.74457]
[1778076679778,33.8,81327.96,0.0,0.22575,0.00011,24.74457]
[1778076680146,33.8,81338.26,0.0,0.22686,0.00011,24.81661]
[1778076682096,33.8,81338.26,0.0,0.22687,0.00011,24.81672]
[1778076682497,33.8,81338.26,0.0,0.22687,0.00011,24.81672]
[1778076682104,33.8,81344.71,0.0,0.22757,0.00011,24.86176]
[1778076682710,33.8,81344.71,0.0,0.22757,0.00011,24.86176]
[1778076683391,33.8,81344.71,0.0,0.22757,0.00011,24.86176]
[1778076683399,33.8,81344.71,0.0,0.22757,0.00011,24.86176]
[1778076683418,33.8,81343.41,0.0,0.22743,0.00011,24.85274]
[1778076683856,33.8,81343.41,0.0,0.22743,0.00011,24.85274]
[1778076684472,33.8,81343.41,0.0,0.22743,0.00011,24.85274]
[1778076684133,33.8,81341.52,0.0,0.22722,0.00011,24.83961]
[1778076685482,33.8,81341.68,0.0,0.22724,0.00011,24.8408]
[1778076686101,33.8,81341.68,0.0,0.22724,0.00011,24.8408]
[1778076686497,33.8,81343.49,0.0,0.22744,0.00011,24.8535]
[1778076687275,33.8,81343.49,0.0,0.22744,0.00011,24.8535]
[1778076687341,33.8,81342.09,0.0,0.22729,0.00011,24.8438]
[1778076691396,33.8,81341.02,0.0,0.22717,0.00011,24.83656]
[1778076691410,33.81,81340.93,0.0,0.22714,0.00011,24.83236]
[1778076693511,33.8,81328.76,0.0,0.22582,0.00011,24.74695]
[1778076693648,33.8,81328.76,0.0,0.22582,0.00011,24.74695]
[1778076694220,33.8,81328.76,0.0,0.22582,0.00011,24.74695]
[1778076694479,33.8,81315.7,0.0,0.22441,0.00011,24.65537]
[1778076694724,33.8,81315.7,0.0,0.22441,0.00011,24.65537]
[1778076695478,33.8,81304.34,0.0,0.22319,0.00011,24.5755]
[1778076695830,33.8,81304.34,0.0,0.22319,0.00011,24.5755]
[1778076696232,33.8,81306.65,0.0,0.22344,0.00011,24.59184]
[1778076697819,33.8,81306.89,0.0,0.22347,0.00011,24.59363]
[1778076697827,33.8,81306.89,0.0,0.22347,0.00011,24.59363]
[1778076698193,33.8,81305.7,0.0,0.22334,0.00011,24.58538]
[1778076699277,33.8,81305.7,0.0,0.22334,0.00011,24.58538]
[1778076699424,33.8,81302.93,0.0,0.22304,0.00011,24.56593]
[1778076703636,33.8,81299.35,0.0,0.22266,0.00011,24.54084]
[1778076704110,33.8,81299.35,0.0,0.22266,0.00011,24.54084]
[1778076704221,33.8,81299.35,0.0,0.22266,0.00011,24.54084]
[1778076704743,33.8,81297.32,0.0,0.22245,0.00011,24.52664]
[1778076705478,33.8,81297.32,0.0,0.22245,0.00011,24.52664]
[1778076706306,33.81,81308.73,0.0,0.22367,0.00011,24.60693]
[1778076711619,33.8,81313.46,0.0,0.22418,0.00011,24.63988]
[1778076716911,33.8,81317.13,0.0,0.22457,0.00011,24.66543]
[1778076720343,33.8,81321.59,0.0,0.22505,0.00011,24.69665]
[1778076721142,33.8,81321.67,0.0,0.22506,0.00011,24.69719]
[1778076721355,33.8,81321.75,0.0,0.22506,0.00011,24.69772]
[1778076722101,33.8,81321.75,0.0,0.22506,0.00011,24.69772]
[1778076722362,33.8,81328.84,0.0,0.22583,0.00011,24.74728]
[1778076722718,33.8,81328.84,0.0,0.22583,0.00011,24.74728]
[1778076723369,33.8,81325.94,0.0,0.22551,0.00011,24.72693]
[1778076725126,33.8,81321.8,0.0,0.22507,0.00011,24.69793]
[1778076725537,33.8,81318.65,0.0,0.22473,0.00011,24.67586]
[1778076726446,33.8,81325.76,0.0,0.22549,0.00011,24.7256]
[1778076728472,33.8,81325.98,0.0,0.22551,0.00011,24.72703]
[1778076728509,33.8,81325.93,0.0,0.22551,0.00011,24.72657]
[1778076729556,33.8,81325.93,0.0,0.22551,0.00011,24.72657]
[1778076729935,33.8,81325.98,0.0,0.22551,0.00011,24.72692]
[1778076730514,33.8,81304.06,0.0,0.22315,0.00011,24.57288]
[1778076731823,33.8,81304.14,0.0,0.22316,0.00011,24.57342]
[1778076732307,33.8,81304.14,0.0,0.22316,0.00011,24.57342]
[1778076732328,33.8,81304.14,0.0,0.22316,0.00011,24.57342]
[1778076732433,33.8,81304.4,0.0,0.22318,0.00011,24.57514]
[1778076732751,33.8,81304.4,0.0,0.22318,0.00011,24.57514]
[1778076733441,33.8,81305.61,0.0,0.22331,0.00011,24.58353]
[1778076733597,33.8,81305.61,0.0,0.22331,0.00011,24.58353]
[1778076734051,33.8,81305.61,0.0,0.22331,0.00011,24.58353]
[1778076734303,33.8,81305.61,0.0,0.22331,0.00011,24.58353]
[1778076734448,33.8,81303.33,0.0,0.22307,0.00011,24.56756]
[1778076735284,33.8,81303.33,0.0,0.22307,0.00011,24.56756]
[1778076735290,33.8,81303.33,0.0,0.22307,0.00011,24.56756]
[1778076735292,33.8,81303.33,0.0,0.22307,0.00011,24.56756]
[1778076735556,33.8,81310.52,0.0,0.22384,0.00011,24.61809]
[1778076738089,33.8,81316.95,0.0,0.22453,0.00011,24.66317]
[1778076738514,33.8,81321.31,0.0,0.225,0.00011,24.69368]
[1778076739142,33.8,81321.31,0.0,0.225,0.00011,24.69368]
[1778076739497,33.8,81321.69,0.0,0.22504,0.00011,24.69633]
[1778076739841,33.8,81321.69,0.0,0.22504,0.00011,24.69633]
[1778076740504,33.8,81326.29,0.0,0.22554,0.00011,24.72851]
[1778076743673,33.8,81333.11,0.0,0.22627,0.00011,24.77598]
[1778076744550,33.8,81345.94,0.0,0.22766,0.00011,24.86548]
[1778076746218,33.8,81345.94,0.0,0.22765,0.00011,24.86532]
[1778076746600,33.8,81354.5,0.0,0.22858,0.00011,24.92479]
[1778076748442,33.8,81361.53,0.0,0.22934,0.00011,24.97362]
[1778076748559,33.8,81361.53,0.0,0.22934,0.00011,24.97348]
[1778076753601,33.8,81353.3,0.0,0.22841,0.00011,24.91178]
[1778076759418,33.8,81357.11,0.0,0.22882,0.00011,24.93783]
[1778076759629,33.8,81357.11,0.0,0.22882,0.00011,24.93783]
[1778076759647,33.8,81360.86,0.0,0.22922,0.00011,24.96366]
[1778076762620,33.79,81371.08,0.0,0.23033,0.00011,25.03424]
[1778076765153,33.79,81372.35,0.0,0.23047,0.00011,25.04289]
[1778076765333,33.79,81372.35,0.0,0.23047,0.00011,25.04289]
[1778076765452,33.79,81373.98,0.0,0.23064,0.00011,25.0542]
[1778076766245,33.79,81373.98,0.0,0.23064,0.00011,25.0542]
[1778076766291,33.79,81373.98,0.0,0.23064,0.00011,25.0542]
[1778076766458,33.79,81373.98,0.0,0.23064,0.00011,25.0542]
[1778076766549,33.79,81379.76,0.0,0.23127,0.00011,25.09404]
[1778076766855,33.79,81379.76,0.0,0.23127,0.00011,25.09404]
[1778076767575,33.79,81379.76,0.0,0.23127,0.00011,25.09404]
[1778076767559,33.79,81372.5,0.0,0.23048,0.00011,25.04357]
[1778076767819,33.79,81372.5,0.0,0.23048,0.00011,25.04357]
[1778076768335,33.79,81372.5,0.0,0.23048,0.00011,25.04357]
[1778076768433,33.79,81372.5,0.0,0.23048,0.00011,25.04357]
[1778076768540,33.79,81372.5,0.0,0.23048,0.00011,25.04357]
[1778076768609,33.79,81360.65,0.0,0.22918,0.00011,24.96111]
[1778076768742,33.79,81360.65,0.0,0.22918,0.00011,24.96111]
[1778076769715,33.79,81357.44,0.0,0.22883,0.00011,24.93878]
[1778076769844,33.79,81357.44,0.0,0.22883,0.00011,24.93878]
[1778076770289,33.79,81357.44,0.0,0.22883,0.00011,24.93878]
[1778076770325,33.79,81357.44,0.0,0.22883,0.00011,24.93878]
[1778076770327,33.79,81357.44,0.0,0.22883,0.00011,24.93878]
[1778076770480,33.79,81359.07,0.0,0.22901,0.00011,24.94995]
[1778076770725,33.79,81359.07,0.0,0.22901,0.00011,24.94995]
[1778076770731,33.79,81359.07,0.0,0.22901,0.00011,24.94995]
[1778076770827,33.79,81359.07,0.0,0.22901,0.00011,24.94995]
[1778076770893,33.79,81359.07,0.0,0.22901,0.00011,24.94995]
[1778076771040,33.79,81359.07,0.0,0.22901,0.00011,24.94995]
[1778076771122,33.79,81359.07,0.0,0.22901,0.00011,24.94995]
[1778076771176,33.79,81359.07,0.0,0.22901,0.00011,24.94995]
[1778076771637,33.79,81354.63,0.0,0.22852,0.00011,24.91904]
[1778076772618,33.79,81365.87,0.0,0.22974,0.00011,24.99706]
[1778076772955,33.79,81365.87,0.0,0.22974,0.00011,24.99706]
[1778076773616,33.79,81373.85,0.0,0.23062,0.00011,25.05248]
[1778076774632,33.79,81379.11,0.0,0.23119,0.00011,25.08915]
[1778076775997,33.79,81379.59,0.0,0.23125,0.00011,25.09261]
[1778076776638,33.79,81384.56,0.0,0.23179,0.00011,25.127]
[1778076776819,33.79,81384.56,0.0,0.23179,0.00011,25.127]
[1778076776849,33.79,81384.56,0.0,0.23179,0.00011,25.127]
[1778076776857,33.79,81384.56,0.0,0.23179,0.00011,25.127]
[1778076776857,33.79,81384.56,0.0,0.23179,0.00011,25.127]
[1778076776920,33.79,81384.56,0.0,0.23179,0.00011,25.127]
[1778076777087,33.79,81384.56,0.0,0.23179,0.00011,25.127]
[1778076777556,33.79,81384.56,0.0,0.23179,0.00011,25.127]
[1778076777578,33.79,81390.32,0.0,0.23242,0.00011,25.16681]
[1778076778002,33.79,81390.32,0.0,0.23242,0.00011,25.16681]
[1778076778439,33.79,81390.32,0.0,0.23242,0.00011,25.16681]
[1778076778507,33.79,81397.38,0.0,0.2332,0.00011,25.21564]
[1778076780648,33.79,81394.59,0.0,0.23289,0.00011,25.19624]
[1778076780652,33.79,81394.59,0.0,0.23289,0.00011,25.19624]
[1778076780654,33.79,81394.59,0.0,0.23289,0.00011,25.19624]
[1778076780668,33.79,81390.11,0.0,0.2324,0.00011,25.16523]
[1778076782124,33.79,81387.29,0.0,0.23209,0.00011,25.1457]
[1778076782607,33.79,81376.98,0.0,0.23096,0.00011,25.07415]
[1778076783978,33.79,81369.58,0.0,0.23014,0.00011,25.02255]
[1778076786023,33.79,81354.56,0.0,0.2285,0.00011,24.91767]
[1778076790255,33.79,81360.26,0.0,0.22912,0.00011,24.95709]
[1778076790265,33.79,81360.26,0.0,0.22912,0.00011,24.95709]
[1778076790448,33.79,81361.96,0.0,0.2293,0.00011,24.96885]
[1778076792600,33.79,81362.24,0.0,0.22933,0.00011,24.97068]
[1778076792628,33.79,81364.22,0.0,0.22954,0.00011,24.98432]
[1778076792977,33.79,81364.22,0.0,0.22954,0.00011,24.98432]
[1778076793020,33.79,81364.22,0.0,0.22954,0.00011,24.98432]
[1778076793163,33.79,81364.22,0.0,0.22954,0.00011,24.98432]
[1778076794663,33.79,81373.62,0.0,0.23057,0.00011,25.04934]
[1778076794758,33.79,81373.62,0.0,0.23057,0.00011,25.04934]
[1778076794806,33.79,81373.62,0.0,0.23057,0.00011,25.04934]
[1778076796073,33.79,81379.33,0.0,0.23119,0.00011,25.08887]
[1778076796698,33.79,81390.2,0.0,0.23238,0.00011,25.16401]
[1778076801705,33.79,81397.92,0.0,0.23322,0.00011,25.21715]
[1778076806723,33.79,81399.41,0.0,0.23338,0.00011,25.22709]
[1778076809848,33.79,81397.13,0.0,0.23312,0.00011,25.21106]
[1778076810575,33.79,81397.13,0.0,0.23312,0.00011,25.21106]
[1778076810923,33.79,81397.83,0.0,0.2332,0.00011,25.21578]
[1778076811024,33.79,81396.34,0.0,0.23301,0.00011,25.20174]
[1778076813227,33.79,81396.34,0.0,0.23301,0.00011,25.20162]
[1778076813259,33.79,81396.34,0.0,0.23301,0.00011,25.20162]
[1778076814678,33.79,81396.9,0.0,0.23307,0.00011,25.20539]
[1778076815046,33.78,81397.76,0.0,0.23316,0.00011,25.21114]
[1778076820386,33.78,81406.48,0.0,0.23411,0.00011,25.27087]
[1778076825579,33.78,81400.78,0.0,0.23347,0.00011,25.23071]
[1778076825612,33.78,81400.78,0.0,0.23347,0.00011,25.23071]
[1778076825665,33.78,81398.5,0.0,0.23322,0.00011,25.21484]
[1778076827649,33.78,81388.32,0.0,0.2321,0.00011,25.1442]
[1778076828126,33.78,81388.32,0.0,0.2321,0.00011,25.1442]
[1778076828667,33.78,81381.97,0.0,0.2314,0.00011,25.10013]
[1778076828829,33.78,81381.97,0.0,0.2314,0.00011,25.10013]
[1778076829378,33.78,81381.97,0.0,0.2314,0.00011,25.10013]
[1778076830673,33.78,81376.61,0.0,0.23081,0.00011,25.06291]
[1778076830744,33.78,81375.81,0.0,0.23072,0.00011,25.05736]
[1778076833171,33.78,81385.6,0.0,0.2318,0.00011,25.12519]
[1778076838206,33.78,81394.61,0.0,0.23278,0.00011,25.18708]
[1778076843280,33.78,81393.31,0.0,0.23263,0.00011,25.17761]
[1778076846133,33.78,81391.49,0.0,0.23242,0.00011,25.16473]
[1778076846729,33.78,81395.61,0.0,0.23287,0.00011,25.19313]
[1778076847232,33.78,81395.61,0.0,0.23287,0.00011,25.19313]
[1778076847429,33.78,81395.61,0.0,0.23287,0.00011,25.19313]
[1778076847758,33.78,81409.07,0.0,0.23435,0.00011,25.28594]
[1778076847790,33.78,81409.07,0.0,0.23435,0.00011,25.28594]
[1778076848113,33.78,81409.07,0.0,0.23435,0.00011,25.28594]
[1778076848318,33.78,81409.07,0.0,0.23435,0.00011,25.28594]
[1778076848649,33.78,81425.61,0.0,0.23618,0.00011,25.3997]
[1778076848792,33.78,81425.61,0.0,0.23618,0.00011,25.3997]
[1778076848827,33.78,81425.61,0.0,0.23618,0.00011,25.3997]
[1778076848983,33.78,81425.61,0.0,0.23618,0.00011,25.3997]
[1778076849066,33.78,81425.61,0.0,0.23618,0.00011,25.3997]
[1778076849098,33.78,81425.61,0.0,0.23618,0.00011,25.3997]
[1778076849184,33.78,81425.61,0.0,0.23618,0.00011,25.3997]
[1778076849400,33.78,81425.61,0.0,0.23618,0.00011,25.3997]
[1778076849581,33.78,81433.41,0.0,0.23704,0.00011,25.45338]
[1778076850049,33.78,81433.41,0.0,0.23704,0.00011,25.45338]
[1778076850296,33.78,81433.38,0.0,0.23704,0.00011,25.45319]
[1778076850852,33.78,81433.38,0.0,0.23704,0.00011,25.45319]
[1778076851308,33.78,81439.65,0.0,0.23774,0.00011,25.49616]
[1778076851803,33.78,81439.65,0.0,0.23774,0.00011,25.49616]
[1778076852313,33.78,81449.68,0.0,0.23885,0.00011,25.56472]
[1778076853802,33.78,81453.58,0.0,0.23928,0.00011,25.59122]
[1778076854329,33.78,81453.22,0.0,0.23924,0.00011,25.58861]
[1778076855809,33.78,81457.01,0.0,0.23966,0.00011,25.61431]
[1778076856748,33.78,81452.09,0.0,0.23911,0.00011,25.58055]
[1778076861803,33.77,81452.9,0.0,0.23919,0.00011,25.58523]
[1778076861925,33.77,81452.9,0.0,0.23919,0.00011,25.58523]
[1778076862383,33.77,81452.8,0.0,0.23917,0.00011,25.58447]
[1778076862837,33.77,81452.8,0.0,0.23917,0.00011,25.58447]
[1778076863428,33.77,81451.29,0.0,0.239,0.00011,25.57405]
[1778076863904,33.77,81451.29,0.0,0.239,0.00011,25.57405]
[1778076864702,33.77,81451.65,0.0,0.23904,0.00011,25.57634]
[1778076865051,33.77,81451.65,0.0,0.23904,0.00011,25.57634]
[1778076865690,33.77,81443.59,0.0,0.23814,0.00011,25.52107]
[1778076866713,33.77,81431.12,0.0,0.23675,0.00011,25.43534]
[1778076867833,33.77,81427.23,0.0,0.23631,0.00011,25.40832]
[1778076867838,33.77,81427.23,0.0,0.23631,0.00011,25.40832]
[1778076868740,33.77,81427.23,0.0,0.23631,0.00011,25.40832]
[1778076869783,33.77,81429.26,0.0,0.23654,0.00011,25.42203]
[1778076870779,33.77,81431.61,0.0,0.23679,0.00011,25.4375]
[1778076870969,33.77,81431.61,0.0,0.23679,0.00011,25.4375]
[1778076871745,33.77,81431.8,0.0,0.23678,0.00011,25.43517]
[1778076877573,33.77,81435.92,0.0,0.23722,0.00011,25.46202]
[1778076882580,33.76,81446.92,0.0,0.23842,0.00011,25.53618]
[1778076884618,33.76,81446.92,0.0,0.23842,0.00011,25.53588]
[1778076884707,33.76,81449.79,0.0,0.23873,0.00011,25.5552]
[1778076886039,33.76,81458.12,0.0,0.23965,0.00011,25.61185]
[1778076886097,33.76,81458.12,0.0,0.23965,0.00011,25.61185]
[1778076886201,33.76,81458.12,0.0,0.23965,0.00011,25.61185]
[1778076886706,33.76,81458.12,0.0,0.23965,0.00011,25.61185]
[1778076886749,33.76,81464.5,0.0,0.24036,0.00011,25.6551]
[1778076886940,33.76,81464.5,0.0,0.24036,0.00011,25.6551]
[1778076887033,33.76,81464.5,0.0,0.24036,0.00011,25.6551]
[1778076887078,33.76,81464.5,0.0,0.24036,0.00011,25.6551]
[1778076887648,33.76,81473.76,0.0,0.24139,0.00011,25.71793]
[1778076888261,33.76,81473.76,0.0,0.24139,0.00011,25.71793]
[1778076888570,33.76,81473.72,0.0,0.24139,0.00011,25.71742]
[1778076888948,33.76,81473.72,0.0,0.24139,0.00011,25.71742]
[1778076888972,33.76,81473.72,0.0,0.24139,0.00011,25.71742]
[1778076889763,33.76,81473.72,0.0,0.24139,0.00011,25.71742]
[1778076889578,33.76,81480.12,0.0,0.2421,0.00011,25.76069]
[1778076890584,33.76,81477.93,0.0,0.24185,0.00011,25.74557]
[1778076892293,33.76,81477.81,0.0,0.24183,0.00011,25.74452]
[1778076892726,33.76,81477.89,0.0,0.24184,0.00011,25.74483]
[1778076894708,33.76,81480.82,0.0,0.24216,0.00011,25.7645]
[1778076894803,33.75,81482.77,0.0,0.24238,0.00011,25.7775]
[1778076895804,33.75,81482.77,0.0,0.24238,0.00011,25.7775]
[1778076896778,33.75,81482.2,0.0,0.24231,0.00011,25.77342]
[1778076899707,33.75,81472.62,0.0,0.24123,0.00011,25.70786]
[1778076900503,33.75,81472.62,0.0,0.24123,0.00011,25.70786]
[1778076900766,33.75,81471.13,0.0,0.24106,0.00011,25.69755]
[1778076900944,33.75,81471.13,0.0,0.24106,0.00011,25.69755]
[1778076901776,33.75,81471.13,0.0,0.24106,0.00011,25.69755]
[1778076901745,33.75,81470.31,0.0,0.24096,0.00011,25.69179]
[1778076902806,33.75,81466.93,0.0,0.24058,0.00011,25.66861]
[1778076906501,33.75,81463.49,0.0,0.24019,0.00011,25.64477]
[1778076906751,33.75,81457.54,0.0,0.23952,0.00011,25.60404]
[1778076909670,33.75,81449.47,0.0,0.23862,0.00011,25.54861]
[1778076909681,33.75,81449.47,0.0,0.23862,0.00011,25.54861]
[1778076909745,33.75,81445.62,0.0,0.23819,0.00011,25.52206]
[1778076911974,33.75,81445.15,0.0,0.23813,0.00011,25.51855]
[1778076912663,33.75,81445.15,0.0,0.23813,0.00011,25.51855]
[1778076914430,33.75,81444.83,0.0,0.23809,0.00011,25.51612]
[1778076914756,33.75,81446.14,0.0,0.23823,0.00011,25.52491]
[1778076915450,33.75,81446.14,0.0,0.23823,0.00011,25.52491]
[1778076915763,33.75,81437.33,0.0,0.23725,0.00011,25.46435]
[1778076916111,33.75,81437.33,0.0,0.23725,0.00011,25.46435]
[1778076916774,33.75,81435.11,0.0,0.237,0.00011,25.44886]
[1778076917825,33.75,81435.11,0.0,0.237,0.00011,25.44886]
[1778076918658,33.75,81435.11,0.0,0.23699,0.00011,25.44861]
[1778076918838,33.75,81436.86,0.0,0.23718,0.00011,25.46037]
[1778076919675,33.75,81436.86,0.0,0.23718,0.00011,25.46037]
[1778076919775,33.75,81436.86,0.0,0.23718,0.00011,25.46037]
[1778076919808,33.75,81436.86,0.0,0.23718,0.00011,25.46037]
[1778076919870,33.74,81468.19,0.0,0.24067,0.00011,25.67415]
[1778076921090,33.74,81468.19,0.0,0.24067,0.00011,25.67415]
[1778076921144,33.74,81468.19,0.0,0.24067,0.00011,25.67415]
[1778076921290,33.74,81468.19,0.0,0.24067,0.00011,25.67415]
[1778076921669,33.74,81468.19,0.0,0.24067,0.00011,25.67415]
[1778076921816,33.74,81471.28,0.0,0.24101,0.00011,25.69497]
[1778076922657,33.74,81471.28,0.0,0.24101,0.00011,25.69497]
[1778076922814,33.74,81476.17,0.0,0.24156,0.00011,25.728]
[1778076924224,33.74,81480.07,0.0,0.24198,0.00011,25.75393]
[1778076924829,33.74,81479.85,0.0,0.24195,0.00011,25.75213]
[1778076926336,33.74,81479.96,0.0,0.24197,0.00011,25.75288]
[1778076926345,33.74,81479.96,0.0,0.24197,0.00011,25.75288]
[1778076926842,33.74,81484.02,0.0,0.24241,0.00011,25.77981]
[1778076927155,33.74,81484.02,0.0,0.24241,0.00011,25.77981]
[1778076927856,33.74,81485.11,0.0,0.24253,0.00011,25.78699]
[1778076929279,33.74,81490.71,0.0,0.24315,0.00011,25.82474]
[1778076929290,33.74,81490.71,0.0,0.24315,0.00011,25.82474]
[1778076929869,33.74,81492.85,0.0,0.24339,0.00011,25.83889]
[1778076934848,33.73,81492.59,0.0,0.24332,0.00011,25.83237]
[1778076934901,33.73,81493.12,0.0,0.24337,0.00011,25.83567]
[1778076935075,33.73,81493.12,0.0,0.24337,0.00011,25.83567]
[1778076935334,33.73,81493.12,0.0,0.24337,0.00011,25.83567]
[1778076935377,33.73,81493.12,0.0,0.24337,0.00011,25.83567]
[1778076936800,33.73,81494.68,0.0,0.24355,0.00011,25.84623]
[1778076936819,33.73,81494.68,0.0,0.24355,0.00011,25.84623]
[1778076936836,33.73,81515.37,0.0,0.24588,0.00011,25.98577]
[1778076937304,33.73,81521.78,0.0,0.2466,0.00011,26.02863]
[1778076938784,33.73,81521.78,0.0,0.2466,0.00011,26.02863]
[1778076938827,33.73,81524.96,0.0,0.24696,0.00011,26.04968]
[1778076942856,33.73,81527.49,0.0,0.24722,0.00011,26.06562]
[1778076942884,33.73,81526.11,0.0,0.24705,0.00011,26.05559]
[1778076946779,33.72,81526.28,0.0,0.24705,0.00011,26.0556]
[1778076946821,33.72,81528.77,0.0,0.24734,0.00011,26.07233]
[1778076950846,33.72,81534.52,0.0,0.24797,0.00011,26.11001]
[1778076950891,33.72,81536.82,0.0,0.24823,0.00011,26.12513]
[1778076952018,33.72,81544.08,0.0,0.24905,0.00011,26.17345]
[1778076952723,33.72,81544.08,0.0,0.24905,0.00011,26.17345]
[1778076953390,33.72,81547.18,0.0,0.24941,0.00011,26.19444]
[1778076953682,33.72,81550.83,0.0,0.24983,0.00011,26.21903]
[1778076954723,33.72,81541.4,0.0,0.24876,0.00011,26.15613]
[1778076956719,33.72,81532.95,0.0,0.24779,0.00011,26.09916]
[1778076956820,33.72,81530.85,0.0,0.24755,0.00011,26.0848]
[1778076959878,33.72,81518.84,0.0,0.24617,0.00011,26.00334]
[1778076960373,33.72,81518.84,0.0,0.24617,0.00011,26.00334]
[1778076960769,33.72,81514.52,0.0,0.24568,0.00011,25.97383]
[1778076962513,33.71,81498.58,0.0,0.24386,0.00011,25.86551]
[1778076965107,33.71,81497.45,0.0,0.24373,0.00011,25.85721]
[1778076965777,33.71,81500.39,0.0,0.24405,0.00011,25.87681]
[1778076966755,33.71,81510.54,0.0,0.24519,0.00011,25.94515]
[1778076967521,33.71,81524.88,0.0,0.24681,0.00011,26.04151]
[1778076969647,33.71,81521.42,0.0,0.24641,0.00011,26.01758]
[1778076975264,33.7,81525.53,0.0,0.24684,0.00011,26.04347]
[1778076975588,33.7,81525.53,0.0,0.24684,0.00011,26.04347]
[1778076975689,33.7,81527.31,0.0,0.24704,0.00011,26.0551]
[1778076977831,33.7,81527.31,0.0,0.24703,0.00011,26.05475]
[1778076977854,33.7,81529.58,0.0,0.24729,0.00011,26.06976]
[1778076979110,33.7,81528.16,0.0,0.24712,0.00011,26.05996]
[1778076979504,33.7,81528.16,0.0,0.24712,0.00011,26.05996]
[1778076985481,33.7,81527.56,0.0,0.24703,0.00011,26.05439]
[1778076986298,33.7,81524.69,0.0,0.2467,0.00011,26.03484]
[1778076986971,33.7,81517.87,0.0,0.24591,0.00011,25.98843]
[1778076988019,33.7,81517.58,0.0,0.24588,0.00011,25.98631]
[1778076988773,33.7,81517.58,0.0,0.24588,0.00011,25.98631]
[1778076991767,33.69,81516.04,0.0,0.2457,0.00011,25.97559]
[1778076992188,33.69,81513.03,0.0,0.24533,0.00011,25.95149]
[1778076992239,33.69,81513.03,0.0,0.24533,0.00011,25.95149]
[1778076992403,33.69,81513.03,0.0,0.24533,0.00011,25.95149]
[1778076992915,33.69,81500.27,0.0,0.24389,0.00011,25.86489]
[1778076993115,33.69,81500.27,0.0,0.24389,0.00011,25.86489]
[1778076993198,33.69,81500.27,0.0,0.24389,0.00011,25.86489]
[1778076993270,33.69,81500.27,0.0,0.24389,0.00011,25.86489]
[1778076993725,33.69,81498.48,0.0,0.24368,0.00011,25.85242]
[1778076997595,33.69,81506.72,0.0,0.24459,0.00011,25.90734]
[1778076997609,33.69,81506.72,0.0,0.24459,0.00011,25.90734]
[1778076997693,33.69,81508.97,0.0,0.24484,0.00011,25.92223]
[1778077000733,33.69,81505.78,0.0,0.24447,0.00011,25.89994]
[1778077000743,33.69,81505.78,0.0,0.24447,0.00011,25.89994]
[1778077000870,33.69,81505.78,0.0,0.24447,0.00011,25.89994]
[1778077000877,33.69,81501.33,0.0,0.24396,0.00011,25.86946]
[1778077001168,33.69,81501.33,0.0,0.24396,0.00011,25.86946]
[1778077003430,33.68,81489.48,0.0,0.24261,0.00011,25.78815]
[1778077005778,33.68,81487.49,0.0,0.24238,0.00011,25.77436]
[1778077005802,33.68,81493.07,0.0,0.243,0.00011,25.81203]
[1778077009708,33.68,81483.42,0.0,0.24189,0.00011,25.74494]
[1778077012136,33.68,81475.26,0.0,0.24097,0.00011,25.68891]
[1778077012559,33.68,81475.26,0.0,0.24097,0.00011,25.68891]
[1778077012567,33.68,81475.26,0.0,0.24097,0.00011,25.68891]
[1778077012612,33.68,81476.62,0.0,0.24111,0.00011,25.69779]
[1778077013371,33.68,81476.62,0.0,0.24111,0.00011,25.69779]
[1778077013515,33.68,81476.62,0.0,0.24111,0.00011,25.6974]
[1778077014322,33.68,81476.62,0.0,0.24111,0.00011,25.6974]
[1778077014522,33.67,81476.08,0.0,0.24104,0.00011,25.69331]
[1778077018153,33.67,81473.2,0.0,0.2407,0.00011,25.67247]
[1778077018959,33.67,81464.16,0.0,0.23967,0.00011,25.6099]
[1778077022970,33.67,81453.08,0.0,0.2384,0.00011,25.53234]
[1778077025404,33.66,81452.14,0.0,0.23829,0.00011,25.52519]
[1778077025485,33.66,81452.14,0.0,0.23829,0.00011,25.52519]
[1778077025987,33.66,81444.25,0.0,0.23741,0.00011,25.47101]
[1778077026039,33.66,81444.25,0.0,0.23741,0.00011,25.47101]
[1778077028101,33.66,81442.56,0.0,0.23721,0.00011,25.45864]
[1778077028110,33.66,81442.56,0.0,0.23721,0.00011,25.45864]
[1778077028990,33.66,81435.54,0.0,0.23641,0.00011,25.40955]
[1778077031058,33.66,81433.93,0.0,0.23623,0.00011,25.39811]
[1778077033655,33.66,81422.15,0.0,0.2349,0.00011,25.3157]
[1778077038732,33.65,81414.92,0.0,0.23407,0.00011,25.26393]
[1778077039204,33.65,81414.92,0.0,0.23407,0.00011,25.26393]
[1778077039697,33.65,81414.89,0.0,0.23406,0.00011,25.26342]
[1778077041734,33.65,81413.31,0.0,0.23388,0.00011,25.25222]
[1778077045482,33.65,81408.07,0.0,0.23328,0.00011,25.21452]
[1778077045973,33.65,81413.89,0.0,0.23392,0.00011,25.25443]
[1778077049425,33.64,81414.33,0.0,0.23395,0.00011,25.25645]
[1778077049767,33.64,81413.78,0.0,0.23388,0.00011,25.25227]
[1778077050299,33.64,81413.78,0.0,0.23388,0.00011,25.25227]
[1778077053658,33.64,81403.37,0.0,0.23269,0.00011,25.17529]
[1778077058647,33.64,81403.6,0.0,0.23269,0.00011,25.1753]
[1778077058983,33.64,81403.6,0.0,0.23269,0.00011,25.1753]
[1778077059039,33.64,81388.95,0.0,0.23107,0.00011,25.07313]
[1778077059949,33.64,81388.95,0.0,0.23107,0.00011,25.07313]
[1778077059984,33.64,81388.95,0.0,0.23107,0.00011,25.07313]
[1778077060183,33.64,81388.95,0.0,0.23107,0.00011,25.07313]
[1778077059969,33.63,81362.96,0.0,0.22821,0.00011,24.89105]
[1778077060469,33.63,81362.96,0.0,0.22821,0.00011,24.89105]
[1778077060936,33.63,81362.96,0.0,0.22821,0.00011,24.89105]
[1778077061006,33.63,81362.96,0.0,0.22821,0.00011,24.89105]
[1778077061056,33.63,81345.11,0.0,0.22627,0.00011,24.76588]
[1778077061264,33.63,81345.11,0.0,0.22627,0.00011,24.76588]
[1778077061809,33.63,81345.11,0.0,0.22627,0.00011,24.76588]
[1778077062029,33.63,81349.83,0.0,0.22678,0.00011,24.79875]
[1778077062435,33.63,81349.83,0.0,0.22678,0.00011,24.79875]
[1778077062511,33.63,81349.83,0.0,0.22678,0.00011,24.79875]
[1778077062897,33.63,81349.83,0.0,0.22678,0.00011,24.79871]
[1778077063357,33.63,81349.83,0.0,0.22678,0.00011,24.79871]
[1778077063732,33.63,81349.83,0.0,0.22678,0.00011,24.79871]
[1778077063917,33.63,81350.39,0.0,0.22684,0.00011,24.8026]
[1778077064923,33.63,81359.81,0.0,0.22786,0.00011,24.86854]
[1778077065150,33.63,81359.81,0.0,0.22786,0.00011,24.86854]
[1778077065786,33.63,81359.81,0.0,0.22786,0.00011,24.86854]
[1778077070230,33.63,81365.49,0.0,0.22847,0.00011,24.90719]
[1778077070967,33.63,81365.49,0.0,0.22846,0.00011,24.90691]
[1778077071984,33.63,81388.34,0.0,0.23096,0.00011,25.06623]
[1778077072755,33.63,81388.34,0.0,0.23096,0.00011,25.06623]
[1778077072992,33.63,81403.32,0.0,0.23261,0.00011,25.17019]
[1778077074873,33.63,81403.64,0.0,0.23264,0.00011,25.17219]
[1778077074994,33.63,81410.27,0.0,0.23336,0.00011,25.21787]
[1778077076627,33.63,81406.91,0.0,0.23299,0.00011,25.19426]
[1778077077009,33.63,81411.15,0.0,0.23345,0.00011,25.22333]
[1778077079035,33.62,81421.15,0.0,0.23455,0.00011,25.29201]
[1778077080393,33.62,81421.15,0.0,0.23454,0.00011,25.29173]
[1778077080932,33.62,81421.15,0.0,0.23454,0.00011,25.29173]
[1778077083050,33.62,81409.71,0.0,0.23326,0.00011,25.21152]
[1778077088086,33.62,81413.77,0.0,0.23368,0.00011,25.2381]
[1778077091521,33.62,81411.89,0.0,0.23346,0.00011,25.22405]
[1778077091579,33.62,81411.89,0.0,0.23346,0.00011,25.22405]
[1778077091656,33.62,81411.89,0.0,0.23346,0.00011,25.22405]
[1778077091713,33.62,81411.89,0.0,0.23346,0.00011,25.22405]
[1778077092114,33.61,81408.7,0.0,0.2331,0.00011,25.20161]
[1778077092406,33.61,81408.7,0.0,0.2331,0.00011,25.20161]
[1778077093012,33.61,81408.7,0.0,0.2331,0.00011,25.20161]
[1778077093121,33.61,81419.09,0.0,0.23425,0.00011,25.27341]
[1778077094842,33.61,81419.09,0.0,0.23424,0.00011,25.27315]
[1778077094891,33.61,81419.09,0.0,0.23424,0.00011,25.27315]
[1778077095134,33.61,81433.12,0.0,0.2358,0.00011,25.36998]
[1778077096229,33.61,81433.12,0.0,0.2358,0.00011,25.36998]
[1778077096281,33.61,81433.12,0.0,0.2358,0.00011,25.36998]
[1778077096300,33.61,81439.59,0.0,0.23651,0.00011,25.41434]
[1778077097499,33.61,81439.59,0.0,0.23651,0.00011,25.41434]
[1778077097982,33.61,81439.59,0.0,0.23651,0.00011,25.41434]
[1778077098671,33.61,81446.03,0.0,0.23722,0.00011,25.45817]
[1778077098683,33.61,81446.03,0.0,0.23722,0.00011,25.45817]
[1778077099067,33.61,81446.03,0.0,0.23722,0.00011,25.45817]
[1778077099103,33.61,81446.03,0.0,0.23722,0.00011,25.45817]
[1778077099091,33.61,81450.38,0.0,0.2377,0.00011,25.48785]
[1778077099216,33.61,81450.38,0.0,0.2377,0.00011,25.48785]
[1778077099525,33.61,81450.38,0.0,0.2377,0.00011,25.48785]
[1778077099571,33.61,81450.38,0.0,0.2377,0.00011,25.48785]
[1778077099770,33.61,81444.32,0.0,0.23702,0.00011,25.44583]
[1778077101260,33.61,81445.8,0.0,0.23718,0.00011,25.45584]
[1778077101287,33.61,81445.8,0.0,0.23718,0.00011,25.45584]
[1778077102000,33.61,81451.07,0.0,0.23777,0.00011,25.49192]
[1778077103449,33.61,81453.23,0.0,0.238,0.00011,25.50655]
[1778077103527,33.61,81453.23,0.0,0.238,0.00011,25.50655]
[1778077106168,33.61,81447.4,0.0,0.23734,0.00011,25.46574]
[1778077106313,33.61,81447.4,0.0,0.23734,0.00011,25.46574]
[1778077106903,33.61,81447.08,0.0,0.2373,0.00011,25.46334]
[1778077111768,33.6,81449.65,0.0,0.23757,0.00011,25.48022]
[1778077112051,33.6,81444.18,0.0,0.23694,0.00011,25.43871]
[1778077112869,33.6,81431.76,0.0,0.23555,0.00011,25.35258]
[1778077113429,33.6,81431.76,0.0,0.23555,0.00011,25.35258]
[1778077114113,33.6,81429.62,0.0,0.23531,0.00011,25.33746]
[1778077114277,33.6,81429.62,0.0,0.23531,0.00011,25.33746]
[1778077115030,33.6,81429.42,0.0,0.23528,0.00011,25.33575]
[1778077116799,33.6,81415.13,0.0,0.23368,0.00011,25.23619]
[1778077117338,33.6,81415.13,0.0,0.23368,0.00011,25.23619]
[1778077117413,33.6,81416.42,0.0,0.23383,0.00011,25.24514]
[1778077118693,33.6,81416.42,0.0,0.23383,0.00011,25.24514]
[1778077118756,33.6,81416.42,0.0,0.23383,0.00011,25.24514]
[1778077118889,33.6,81416.42,0.0,0.23383,0.00011,25.24514]
[1778077118990,33.6,81416.42,0.0,0.23383,0.00011,25.24514]
[1778077119078,33.6,81416.42,0.0,0.23383,0.00011,25.24514]
[1778077119081,33.6,81416.42,0.0,0.23383,0.00011,25.24514]
[1778077119157,33.6,81421.21,0.0,0.23435,0.00011,25.27787]
[1778077119331,33.6,81421.21,0.0,0.23435,0.00011,25.27787]
[1778077119730,33.6,81427.25,0.0,0.23502,0.00011,25.31969]
[1778077120912,33.6,81437.27,0.0,0.23613,0.00011,25.38845]
[1778077123150,33.6,81444.8,0.0,0.23696,0.00011,25.44019]
[1778077124178,33.6,81455.05,0.0,0.2381,0.00011,25.51021]
[1778077129189,33.59,81446.19,0.0,0.23709,0.00011,25.44842]
[1778077131204,33.59,81446.37,0.0,0.23711,0.00011,25.44946]
[1778077135209,33.59,81436.86,0.0,0.23604,0.00011,25.38332]
[1778077136801,33.59,81436.53,0.0,0.236,0.00011,25.38088]
[1778077136873,33.59,81439.55,0.0,0.23634,0.00011,25.40158]
[1778077137551,33.59,81439.55,0.0,0.23634,0.00011,25.40158]
[1778077137603,33.59,81439.23,0.0,0.2363,0.00011,25.39937]
[1778077141550,33.59,81445.92,0.0,0.23704,0.00011,25.44504]
[1778077142096,33.59,81445.92,0.0,0.23704,0.00011,25.44504]
[1778077143274,33.59,81439.58,0.0,0.23632,0.00011,25.40074]
[1778077144094,33.59,81436.24,0.0,0.23595,0.00011,25.37751]
[1778077144439,33.59,81436.24,0.0,0.23595,0.00011,25.37751]
[1778077144898,33.59,81436.24,0.0,0.23595,0.00011,25.37751]
[1778077145601,33.59,81434.55,0.0,0.23576,0.00011,25.36569]
[1778077145877,33.59,81436.48,0.0,0.23597,0.00011,25.37891]
[1778077147592,33.59,81447.29,0.0,0.23717,0.00011,25.45337]
[1778077148278,33.59,81447.29,0.0,0.23717,0.00011,25.45337]
[1778077152209,33.58,81458.21,0.0,0.23837,0.00011,25.52752]
[1778077157228,33.58,81464.3,0.0,0.23904,0.00011,25.56826]
[1778077161403,33.58,81464.69,0.0,0.23907,0.00011,25.57013]
[1778077162146,33.58,81471.37,0.0,0.23981,0.00011,25.61589]
[1778077163558,33.58,81477.68,0.0,0.24052,0.00011,25.65904]
[1778077163614,33.58,81477.68,0.0,0.24052,0.00011,25.65904]
[1778077163833,33.58,81478.17,0.0,0.24057,0.00011,25.66211]
[1778077164834,33.58,81478.17,0.0,0.24057,0.00011,25.66211]
[1778077164860,33.58,81478.54,0.0,0.24061,0.00011,25.66441]
[1778077166008,33.58,81478.54,0.0,0.24061,0.00011,25.66441]
[1778077166009,33.58,81479.0,0.0,0.24066,0.00011,25.6673]
[1778077166781,33.58,81479.0,0.0,0.24066,0.00011,25.6673]
[1778077167198,33.58,81479.0,0.0,0.24066,0.00011,25.6673]
[1778077166863,33.58,81484.57,0.0,0.24128,0.00011,25.70514]
[1778077167356,33.58,81484.57,0.0,0.24128,0.00011,25.70514]
[1778077167361,33.58,81484.57,0.0,0.24128,0.00011,25.70514]
[1778077168204,33.58,81485.61,0.0,0.24139,0.00011,25.71194]
[1778077170599,33.57,81484.78,0.0,0.24129,0.00011,25.70561]
[1778077171195,33.57,81485.16,0.0,0.2413,0.00011,25.70429]
[1778077172504,33.57,81491.34,0.0,0.24199,0.00011,25.7462]
[1778077172515,33.57,81491.34,0.0,0.24199,0.00011,25.7462]
[1778077173073,33.57,81491.34,0.0,0.24199,0.00011,25.7462]
[1778077173369,33.57,81498.48,0.0,0.2428,0.00011,25.79468]
[1778077173391,33.57,81498.48,0.0,0.2428,0.00011,25.79468]
[1778077173934,33.57,81503.34,0.0,0.24334,0.00011,25.82752]
[1778077174307,33.57,81503.34,0.0,0.24334,0.00011,25.82752]
[1778077174853,33.57,81503.34,0.0,0.24334,0.00011,25.82752]
[1778077178748,33.57,81508.72,0.0,0.24394,0.00011,25.86357]
[1778077178801,33.57,81507.82,0.0,0.24383,0.00011,25.85702]
[1778077179485,33.57,81507.82,0.0,0.24383,0.00011,25.85702]
[1778077179940,33.57,81507.82,0.0,0.24383,0.00011,25.85702]
[1778077181743,33.57,81504.77,0.0,0.24348,0.00011,25.83606]
[1778077181751,33.57,81504.59,0.0,0.24346,0.00011,25.83465]
[1778077183696,33.57,81504.52,0.0,0.24345,0.00011,25.83399]
[1778077184141,33.57,81504.86,0.0,0.24348,0.00011,25.8359]
[1778077185275,33.57,81504.76,0.0,0.24347,0.00011,25.83522]
[1778077185286,33.57,81504.76,0.0,0.24347,0.00011,25.83522]
[1778077186225,33.57,81489.36,0.0,0.24172,0.00011,25.72977]
[1778077191822,33.56,81478.9,0.0,0.24053,0.00011,25.65741]
[1778077193702,33.56,81476.32,0.0,0.24023,0.00011,25.63943]
[1778077194007,33.56,81471.92,0.0,0.23974,0.00011,25.60926]
[1778077195966,33.56,81460.65,0.0,0.23846,0.00011,25.5309]
[1778077200996,33.56,81459.68,0.0,0.23833,0.00011,25.52321]
[1778077203904,33.56,81456.72,0.0,0.23799,0.00011,25.50213]
[1778077204009,33.56,81455.19,0.0,0.23781,0.00011,25.49137]
[1778077205126,33.56,81455.19,0.0,0.23781,0.00011,25.49137]
[1778077205146,33.55,81452.64,0.0,0.23753,0.00011,25.47358]
[1778077208415,33.55,81452.75,0.0,0.23753,0.00011,25.47376]
[1778077209217,33.55,81451.12,0.0,0.23734,0.00011,25.46234]
[1778077212013,33.55,81438.28,0.0,0.2359,0.00011,25.37305]
[1778077217036,33.55,81437.05,0.0,0.23574,0.00011,25.3634]
[1778077220177,33.55,81435.4,0.0,0.23555,0.00011,25.35155]
[1778077220203,33.55,81442.66,0.0,0.23636,0.00011,25.40155]
[1778077223047,33.55,81450.01,0.0,0.23717,0.00011,25.45186]
[1778077223153,33.55,81447.42,0.0,0.23688,0.00011,25.4338]
[1778077224091,33.55,81447.42,0.0,0.23688,0.00011,25.4338]
[1778077224139,33.55,81434.99,0.0,0.23549,0.00011,25.3477]
[1778077226866,33.54,81429.5,0.0,0.23487,0.00011,25.30933]
[1778077226875,33.54,81429.5,0.0,0.23487,0.00011,25.30933]
[1778077227270,33.54,81427.71,0.0,0.23467,0.00011,25.29677]
[1778077232293,33.54,81436.52,0.0,0.23562,0.00011,25.35334]
[1778077237309,33.54,81434.11,0.0,0.23534,0.00011,25.33589]
[1778077239898,33.54,81433.16,0.0,0.23522,0.00011,25.329]
[1778077240235,33.54,81438.73,0.0,0.23584,0.00011,25.36742]
[1778077244406,33.54,81444.5,0.0,0.23648,0.00011,25.40692]
[1778077244447,33.54,81444.5,0.0,0.23648,0.00011,25.40692]
[1778077245274,33.54,81444.5,0.0,0.23648,0.00011,25.40692]
[1778077245274,33.54,81456.88,0.0,0.23786,0.00011,25.49221]
[1778077246292,33.54,81466.82,0.0,0.23897,0.00011,25.56043]
[1778077246533,33.54,81466.82,0.0,0.23897,0.00011,25.56043]
[1778077247274,33.54,81466.82,0.0,0.23897,0.00011,25.56015]
[1778077247658,33.54,81466.82,0.0,0.23897,0.00011,25.56015]
[1778077248281,33.54,81466.52,0.0,0.23893,0.00011,25.55781]
[1778077250809,33.53,81457.61,0.0,0.23792,0.00011,25.49594]
[1778077251301,33.53,81456.64,0.0,0.23781,0.00011,25.48904]
[1778077252742,33.53,81458.85,0.0,0.23805,0.00011,25.50394]
[1778077253276,33.53,81458.85,0.0,0.23805,0.00011,25.50394]
[1778077253852,33.53,81455.93,0.0,0.23772,0.00011,25.48346]
[1778077254207,33.53,81455.93,0.0,0.23772,0.00011,25.48346]
[1778077258612,33.53,81455.69,0.0,0.23767,0.00011,25.48048]
[1778077258768,33.53,81455.69,0.0,0.23767,0.00011,25.48048]
[1778077258813,33.53,81455.69,0.0,0.23767,0.00011,25.48048]
[1778077259161,33.53,81455.69,0.0,0.23767,0.00011,25.48048]
[1778077259186,33.53,81455.69,0.0,0.23767,0.00011,25.48048]
[1778077259237,33.53,81458.37,0.0,0.23796,0.00011,25.49829]
[1778077260337,33.53,81468.17,0.0,0.23905,0.00011,25.56554]
[1778077260444,33.53,81468.17,0.0,0.23905,0.00011,25.56554]
[1778077261308,33.53,81476.94,0.0,0.24003,0.00011,25.62551]
[1778077262095,33.53,81476.94,0.0,0.24003,0.00011,25.62551]
[1778077262282,33.53,81487.63,0.0,0.24123,0.00011,25.69868]
[1778077262669,33.53,81487.63,0.0,0.24123,0.00011,25.69868]
[1778077262703,33.53,81487.63,0.0,0.24123,0.00011,25.69868]
[1778077262862,33.53,81487.63,0.0,0.24123,0.00011,25.69868]
[1778077263258,33.53,81487.63,0.0,0.24123,0.00011,25.69868]
[1778077263321,33.53,81487.63,0.0,0.24123,0.00011,25.69868]
[1778077263271,33.53,81490.27,0.0,0.24153,0.00011,25.71657]
[1778077264124,33.53,81490.27,0.0,0.24153,0.00011,25.71657]
[1778077264198,33.52,81485.14,0.0,0.24095,0.00011,25.68125]
[1778077264710,33.52,81485.14,0.0,0.24095,0.00011,25.68125]
[1778077264771,33.52,81483.17,0.0,0.24072,0.00011,25.66775]
[1778077267200,33.52,81484.24,0.0,0.24084,0.00011,25.67477]
[1778077267259,33.52,81484.24,0.0,0.24084,0.00011,25.67477]
[1778077267882,33.52,81484.47,0.0,0.24086,0.00011,25.6762]
[1778077268225,33.52,81484.47,0.0,0.24086,0.00011,25.6762]
[1778077268264,33.52,81491.75,0.0,0.24168,0.00011,25.72589]
[1778077268489,33.52,81501.93,0.0,0.24283,0.00011,25.79544]
[1778077270159,33.52,81501.93,0.0,0.24283,0.00011,25.79544]
[1778077270300,33.52,81509.31,0.0,0.24367,0.00011,25.84554]
[1778077270774,33.52,81520.31,0.0,0.24491,0.00011,25.92036]
[1778077271855,33.52,81520.31,0.0,0.24491,0.00011,25.92036]
[1778077272266,33.52,81527.38,0.0,0.24572,0.00011,25.96812]
[1778077272797,33.52,81527.38,0.0,0.24572,0.00011,25.96812]
[1778077273267,33.52,81529.68,0.0,0.24597,0.00011,25.98351]
[1778077273740,33.52,81529.68,0.0,0.24597,0.00011,25.98351]
[1778077273746,33.52,81529.68,0.0,0.24597,0.00011,25.98351]
[1778077274212,33.52,81528.58,0.0,0.24584,0.00011,25.97585]
[1778077275560,33.52,81537.71,0.0,0.24688,0.00011,26.03747]
[1778077277838,33.52,81541.15,0.0,0.24728,0.00011,26.06082]
[1778077277845,33.52,81541.15,0.0,0.24728,0.00011,26.06082]
[1778077278292,33.52,81546.05,0.0,0.24784,0.00011,26.09433]
[1778077278846,33.52,81546.05,0.0,0.24784,0.00011,26.09433]
[1778077278882,33.52,81549.1,0.0,0.24819,0.00011,26.11491]
[1778077280879,33.52,81549.1,0.0,0.2482,0.00011,26.1153]
[1778077281041,33.52,81555.91,0.0,0.24899,0.00011,26.16154]
[1778077282889,33.53,81561.41,0.0,0.24963,0.00011,26.19923]
[1778077282917,33.53,81561.41,0.0,0.24963,0.00011,26.19923]
[1778077284439,33.53,81560.09,0.0,0.24948,0.00011,26.19065]
[1778077285261,33.53,81560.09,0.0,0.24948,0.00011,26.19065]
[1778077290266,33.53,81562.65,0.0,0.24981,0.00011,26.20965]
[1778077293494,33.53,81559.44,0.0,0.24944,0.00011,26.1855]
[1778077293650,33.53,81559.44,0.0,0.24944,0.00011,26.1855]
[1778077293970,33.53,81562.9,0.0,0.24984,0.00011,26.20875]
[1778077295160,33.53,81562.9,0.0,0.24984,0.00011,26.20875]
[1778077295195,33.53,81562.9,0.0,0.24984,0.00011,26.20875]
[1778077297287,33.54,81569.48,0.0,0.2506,0.00011,26.25342]
[1778077297375,33.54,81579.02,0.0,0.25171,0.00012,26.31773]
[1778077299348,33.54,81564.97,0.0,0.2501,0.00011,26.22394]
[1778077300114,33.54,81564.97,0.0,0.2501,0.00011,26.22394]
[1778077300312,33.54,81563.91,0.0,0.24998,0.00011,26.21711]
[1778077301098,33.54,81563.91,0.0,0.24998,0.00011,26.21711]
[1778077301128,33.54,81563.91,0.0,0.24998,0.00011,26.21711]
[1778077301228,33.54,81570.3,0.0,0.25072,0.00012,26.26025]
[1778077301708,33.54,81570.3,0.0,0.25072,0.00012,26.26025]
[1778077302257,33.54,81577.41,0.0,0.25154,0.00012,26.30809]
[1778077302530,33.54,81577.41,0.0,0.25154,0.00012,26.30809]
[1778077302561,33.54,81577.41,0.0,0.25154,0.00012,26.30809]
[1778077302670,33.54,81577.41,0.0,0.25154,0.00012,26.30809]
[1778077305166,33.54,81573.42,0.0,0.25109,0.00012,26.28157]
[1778077305254,33.54,81566.21,0.0,0.25027,0.00011,26.23373]
[1778077306710,33.54,81566.21,0.0,0.25027,0.00011,26.23373]
[1778077307201,33.54,81566.21,0.0,0.25027,0.00011,26.23373]
[1778077307231,33.54,81566.21,0.0,0.25027,0.00011,26.23373]
[1778077307236,33.54,81558.94,0.0,0.24944,0.00011,26.18559]
[1778077307719,33.54,81558.94,0.0,0.24944,0.00011,26.18559]
[1778077307793,33.54,81558.94,0.0,0.24944,0.00011,26.18559]
[1778077308013,33.54,81553.28,0.0,0.2488,0.00011,26.14769]
[1778077310705,33.54,81548.62,0.0,0.24826,0.00011,26.11617]
[1778077310734,33.54,81548.62,0.0,0.24826,0.00011,26.11617]
[1778077311299,33.54,81547.63,0.0,0.24814,0.00011,26.10929]
[1778077312363,33.54,81536.29,0.0,0.24685,0.00011,26.03253]
[1778077312627,33.54,81536.29,0.0,0.24685,0.00011,26.03253]
[1778077313195,33.54,81536.29,0.0,0.24685,0.00011,26.03253]
[1778077313238,33.54,81536.29,0.0,0.24685,0.00011,26.03253]
[1778077313274,33.54,81531.14,0.0,0.24626,0.00011,25.99756]
[1778077318674,33.54,81527.3,0.0,0.24581,0.00011,25.97119]
[1778077320459,33.54,81525.72,0.0,0.24563,0.00011,25.96034]
[1778077321364,33.54,81533.26,0.0,0.24649,0.00011,26.01128]
[1778077325176,33.54,81545.19,0.0,0.24784,0.00011,26.09121]
[1778077328455,33.54,81547.93,0.0,0.24814,0.00011,26.10911]
[1778077328461,33.54,81547.93,0.0,0.24814,0.00011,26.10911]
[1778077328654,33.54,81547.93,0.0,0.24814,0.00011,26.10911]
[1778077328959,33.54,81552.15,0.0,0.24862,0.00011,26.13754]
[1778077329762,33.54,81552.15,0.0,0.24862,0.00011,26.13754]
[1778077330397,33.54,81551.07,0.0,0.24851,0.00011,26.1306]
[1778077331787,33.54,81555.84,0.0,0.24905,0.00011,26.16271]
[1778077331880,33.54,81555.84,0.0,0.24906,0.00011,26.16303]
[1778077336918,33.54,81558.11,0.0,0.24935,0.00011,26.17997]
[1778077341943,33.55,81559.14,0.0,0.24949,0.00011,26.18826]
[1778077342195,33.55,81559.14,0.0,0.24949,0.00011,26.18826]
[1778077342371,33.55,81560.15,0.0,0.24961,0.00011,26.1954]
[1778077343384,33.55,81549.47,0.0,0.24839,0.00011,26.12389]
[1778077344113,33.55,81549.47,0.0,0.24839,0.00011,26.12389]
[1778077344153,33.55,81536.37,0.0,0.2469,0.00011,26.0356]
[1778077344537,33.55,81536.37,0.0,0.2469,0.00011,26.0356]
[1778077345073,33.55,81536.37,0.0,0.2469,0.00011,26.0356]
[1778077345388,33.55,81530.5,0.0,0.24623,0.00011,25.99608]
[1778077346762,33.55,81537.36,0.0,0.24701,0.00011,26.04216]
[1778077347086,33.55,81535.93,0.0,0.24685,0.00011,26.03249]
[1778077347880,33.55,81535.93,0.0,0.24685,0.00011,26.03249]
[1778077348249,33.55,81534.08,0.0,0.24663,0.00011,26.0198]
[1778077349084,33.55,81534.08,0.0,0.24663,0.00011,26.0198]
[1778077349185,33.55,81532.99,0.0,0.24651,0.00011,26.01226]
[1778077349655,33.55,81532.99,0.0,0.24651,0.00011,26.01226]
[1778077350227,33.55,81533.91,0.0,0.24661,0.00011,26.01833]
[1778077352608,33.55,81531.94,0.0,0.24636,0.00011,26.00109]
[1778077353136,33.55,81531.94,0.0,0.24636,0.00011,26.00109]
[1778077353574,33.55,81528.67,0.0,0.24598,0.00011,25.97881]
[1778077354164,33.55,81526.32,0.0,0.24571,0.00011,25.96275]
[1778077359232,33.54,81531.32,0.0,0.24627,0.00011,25.99618]
[1778077364269,33.54,81528.61,0.0,0.24595,0.00011,25.97722]
[1778077370018,33.54,81527.26,0.0,0.24579,0.00011,25.96745]
[1778077376171,33.54,81523.45,0.0,0.24534,0.00011,25.94096]
[1778077376289,33.54,81523.45,0.0,0.24534,0.00011,25.94096]
[1778077376359,33.54,81522.79,0.0,0.24527,0.00011,25.93639]
[1778077381370,33.54,81526.04,0.0,0.24563,0.00011,25.958]
[1778077381594,33.54,81527.78,0.0,0.24583,0.00011,25.96977]
[1778077381964,33.54,81527.78,0.0,0.24583,0.00011,25.96977]
[1778077382476,33.54,81522.35,0.0,0.24521,0.00011,25.93295]
[1778077383461,33.54,81522.35,0.0,0.24521,0.00011,25.93295]
[1778077383950,33.54,81522.35,0.0,0.24521,0.00011,25.93279]
[1778077384148,33.54,81522.35,0.0,0.24521,0.00011,25.93279]
[1778077384367,33.54,81525.52,0.0,0.24557,0.00011,25.9543]
[1778077385705,33.54,81525.52,0.0,0.24557,0.00011,25.95433]
[1778077386437,33.54,81526.17,0.0,0.24564,0.00011,25.95874]
[1778077388182,33.54,81526.17,0.0,0.24564,0.00011,25.95869]
[1778077388378,33.54,81515.32,0.0,0.24441,0.00011,25.88505]
[1778077390125,33.54,81515.32,0.0,0.24441,0.00011,25.88515]
[1778077390457,33.54,81524.36,0.0,0.24544,0.00011,25.94661]
[1778077390747,33.54,81524.36,0.0,0.24544,0.00011,25.94661]
[1778077390756,33.54,81524.36,0.0,0.24544,0.00011,25.94661]
[1778077391304,33.54,81524.36,0.0,0.24544,0.00011,25.94668]
[1778077394325,33.54,81513.36,0.0,0.24419,0.00011,25.87211]
[1778077397604,33.54,81515.59,0.0,0.24445,0.00011,25.88735]
[1778077397955,33.54,81515.59,0.0,0.24445,0.00011,25.88735]
[1778077398353,33.54,81515.59,0.0,0.24444,0.00011,25.88721]
[1778077398601,33.54,81515.59,0.0,0.24444,0.00011,25.88721]
[1778077398777,33.54,81515.59,0.0,0.24444,0.00011,25.88721]
[1778077399356,33.54,81515.59,0.0,0.24444,0.00011,25.88721]
[1778077399454,33.54,81522.76,0.0,0.24526,0.00011,25.93572]
[1778077401125,33.54,81522.76,0.0,0.24525,0.00011,25.93565]
[1778077401374,33.54,81522.61,0.0,0.24524,0.00011,25.93452]
[1778077404150,33.54,81521.86,0.0,0.24515,0.00011,25.92923]
[1778077404398,33.54,81521.86,0.0,0.24514,0.00011,25.92913]
[1778077406486,33.54,81529.6,0.0,0.24602,0.00011,25.98152]
[1778077406494,33.54,81529.6,0.0,0.24602,0.00011,25.98152]
[1778077407438,33.54,81536.43,0.0,0.2468,0.00011,26.0276]
[1778077407452,33.54,81536.43,0.0,0.2468,0.00011,26.0276]
[1778077407427,33.54,81534.68,0.0,0.2466,0.00011,26.01557]
[1778077410012,33.54,81535.02,0.0,0.24664,0.00011,26.0181]
[1778077410442,33.54,81548.95,0.0,0.24823,0.00011,26.11198]
[1778077411504,33.54,81560.17,0.0,0.2495,0.00011,26.18405]
[1778077412118,33.54,81560.17,0.0,0.2495,0.00011,26.18405]
[1778077412451,33.54,81560.17,0.0,0.2495,0.00011,26.18405]
[1778077412750,33.54,81560.17,0.0,0.2495,0.00011,26.18405]
[1778077413471,33.54,81561.81,0.0,0.24969,0.00011,26.19534]
[1778077415708,33.54,81561.21,0.0,0.24963,0.00011,26.19183]
[1778077415753,33.54,81561.21,0.0,0.24963,0.00011,26.19183]
[1778077420825,33.54,81567.93,0.0,0.25042,0.00011,26.23814]
[1778077422450,33.54,81566.45,0.0,0.25026,0.00011,26.22843]
[1778077422520,33.54,81570.21,0.0,0.25069,0.00012,26.25386]
[1778077427546,33.55,81573.83,0.0,0.25113,0.00012,26.27918]
[1778077432573,33.55,81573.51,0.0,0.25112,0.00012,26.27856]
[1778077437580,33.55,81565.99,0.0,0.25027,0.00011,26.22913]
[1778077437741,33.55,81565.99,0.0,0.25027,0.00011,26.22913]
[1778077438443,33.55,81566.21,0.0,0.2503,0.00011,26.23085]
[1778077439515,33.55,81566.21,0.0,0.2503,0.00011,26.23085]
[1778077439532,33.55,81567.18,0.0,0.25042,0.00011,26.23759]
[1778077440645,33.55,81568.52,0.0,0.25058,0.00011,26.24682]
[1778077440741,33.55,81569.46,0.0,0.25069,0.00011,26.25336]
[1778077443148,33.56,81569.74,0.0,0.25073,0.00011,26.25547]
[1778077443380,33.56,81569.56,0.0,0.25071,0.00011,26.25449]
[1778077444813,33.56,81570.05,0.0,0.25077,0.00011,26.25799]
[1778077444914,33.56,81568.63,0.0,0.25061,0.00011,26.24871]
[1778077450241,33.56,81568.85,0.0,0.25065,0.00011,26.25111]
[1778077455292,33.56,81570.32,0.0,0.25084,0.00011,26.26216]
[1778077458862,33.57,81567.53,0.0,0.25054,0.00011,26.2443]
[1778077458872,33.57,81567.53,0.0,0.25054,0.00011,26.2443]
[1778077459474,33.57,81569.78,0.0,0.2508,0.00011,26.2597]
[1778077460176,33.57,81569.78,0.0,0.2508,0.00011,26.2597]
[1778077460505,33.57,81571.03,0.0,0.25095,0.00011,26.26838]
[1778077465068,33.57,81575.32,0.0,0.25146,0.00012,26.29821]
[1778077465094,33.57,81575.32,0.0,0.25146,0.00012,26.29821]
[1778077465567,33.57,81576.56,0.0,0.25161,0.00012,26.30672]
[1778077466702,33.57,81582.89,0.0,0.25235,0.00012,26.34922]
[1778077466954,33.57,81582.89,0.0,0.25235,0.00012,26.34922]
[1778077466977,33.57,81588.18,0.0,0.25296,0.00012,26.38475]
[1778077472704,33.57,81587.28,0.0,0.25285,0.00012,26.37613]
[1778077477303,33.58,81582.34,0.0,0.2523,0.00012,26.3439]
[1778077477373,33.58,81577.3,0.0,0.25172,0.00012,26.31042]
[1778077480523,33.58,81567.98,0.0,0.25066,0.00011,26.24869]
[1778077483299,33.58,81563.85,0.0,0.25019,0.00011,26.22135]
[1778077483400,33.58,81560.17,0.0,0.24977,0.00011,26.19688]
[1778077484283,33.58,81560.17,0.0,0.24977,0.00011,26.19688]
[1778077484478,33.58,81559.63,0.0,0.24971,0.00011,26.19347]
[1778077484690,33.58,81559.63,0.0,0.24971,0.00011,26.19347]
[1778077484961,33.58,81559.63,0.0,0.24972,0.00011,26.19369]
[1778077488304,33.58,81558.24,0.0,0.24956,0.00011,26.18482]
[1778077488515,33.58,81558.43,0.0,0.24959,0.00011,26.18632]
[1778077489636,33.58,81559.25,0.0,0.24969,0.00011,26.19204]
[1778077490052,33.58,81559.25,0.0,0.24969,0.00011,26.19204]
[1778077490521,33.58,81569.6,0.0,0.25088,0.00011,26.26159]
[1778077491971,33.59,81578.46,0.0,0.2519,0.00012,26.32106]
[1778077491975,33.59,81578.46,0.0,0.2519,0.00012,26.32106]
[1778077491980,33.59,81578.46,0.0,0.2519,0.00012,26.32106]
[1778077492016,33.59,81584.61,0.0,0.25262,0.00012,26.36232]
[1778077492706,33.59,81584.61,0.0,0.25262,0.00012,26.36232]
[1778077493318,33.59,81585.58,0.0,0.25273,0.00012,26.36897]
[1778077494247,33.59,81596.03,0.0,0.25394,0.00012,26.43861]
[1778077495006,33.59,81596.03,0.0,0.25394,0.00012,26.43861]
[1778077495278,33.59,81596.03,0.0,0.25394,0.00012,26.43861]
[1778077495310,33.59,81596.03,0.0,0.25394,0.00012,26.43861]
[1778077495349,33.59,81599.31,0.0,0.25432,0.00012,26.46051]
[1778077495892,33.59,81599.31,0.0,0.25432,0.00012,26.46051]
[1778077495984,33.59,81599.31,0.0,0.25432,0.00012,26.46051]
[1778077496187,33.59,81599.31,0.0,0.25432,0.00012,26.46051]
[1778077496584,33.59,81613.23,0.0,0.25594,0.00012,26.55274]
[1778077496687,33.59,81613.23,0.0,0.25594,0.00012,26.55274]
[1778077496883,33.59,81613.23,0.0,0.25594,0.00012,26.55274]
[1778077497034,33.59,81613.23,0.0,0.25594,0.00012,26.55274]
[1778077497082,33.59,81613.23,0.0,0.25594,0.00012,26.55274]
[1778077497467,33.59,81613.23,0.0,0.25594,0.00012,26.55274]
[1778077497562,33.59,81621.84,0.0,0.25694,0.00012,26.60965]
[1778077497736,33.59,81621.84,0.0,0.25694,0.00012,26.60965]
[1778077497784,33.59,81621.84,0.0,0.25694,0.00012,26.60965]
[1778077497805,33.59,81621.84,0.0,0.25694,0.00012,26.60965]
[1778077498535,33.59,81616.43,0.0,0.25631,0.00012,26.57396]
[1778077498794,33.59,81616.43,0.0,0.25631,0.00012,26.57396]
[1778077499576,33.59,81614.76,0.0,0.25612,0.00012,26.56291]
[1778077500198,33.59,81614.76,0.0,0.25612,0.00012,26.56291]
[1778077500491,33.59,81611.32,0.0,0.25572,0.00012,26.54019]
[1778077500720,33.59,81611.32,0.0,0.25572,0.00012,26.54019]
[1778077501415,33.59,81609.44,0.0,0.2555,0.00012,26.52779]
[1778077505326,33.59,81608.63,0.0,0.25541,0.00012,26.52264]
[1778077505610,33.59,81613.21,0.0,0.25594,0.00012,26.553]
[1778077506130,33.59,81613.21,0.0,0.25594,0.00012,26.553]
[1778077506217,33.59,81614.03,0.0,0.25604,0.00012,26.55848]
[1778077511661,33.59,81609.67,0.0,0.25554,0.00012,26.52993]
[1778077513122,33.59,81607.76,0.0,0.25532,0.00012,26.51735]
[1778077513598,33.59,81611.58,0.0,0.25576,0.00012,26.54269]
[1778077518604,33.59,81619.73,0.0,0.25671,0.00012,26.59664]
[1778077523620,33.59,81622.68,0.0,0.25705,0.00012,26.61606]
[1778077526621,33.59,81635.79,0.0,0.25858,0.00012,26.70218]
[1778077531624,33.59,81630.44,0.0,0.25795,0.00012,26.66675]
[1778077532148,33.59,81625.94,0.0,0.2574,0.00012,26.6335]
[1778077532332,33.59,81626.32,0.0,0.25745,0.00012,26.63595]
[1778077533477,33.59,81626.32,0.0,0.25745,0.00012,26.63595]
[1778077533624,33.59,81630.5,0.0,0.25793,0.00012,26.66343]
[1778077536633,33.59,81642.04,0.0,0.25928,0.00012,26.73905]
[1778077537758,33.59,81647.0,0.0,0.25986,0.00012,26.77142]
[1778077537827,33.59,81647.0,0.0,0.25986,0.00012,26.77142]
[1778077537873,33.59,81647.0,0.0,0.25986,0.00012,26.77142]
[1778077537914,33.59,81647.0,0.0,0.25986,0.00012,26.77142]
[1778077538306,33.59,81647.0,0.0,0.25986,0.00012,26.77142]
[1778077538375,33.59,81647.23,0.0,0.25988,0.00012,26.77279]
[1778077539100,33.59,81647.23,0.0,0.25988,0.00012,26.77279]
[1778077539536,33.59,81655.48,0.0,0.26084,0.00012,26.82656]
[1778077539834,33.59,81655.48,0.0,0.26084,0.00012,26.82656]
[1778077540582,33.59,81654.21,0.0,0.26069,0.00012,26.81807]
[1778077541825,33.59,81656.97,0.0,0.26101,0.00012,26.83569]
[1778077541894,33.59,81656.97,0.0,0.26101,0.00012,26.83569]
[1778077541924,33.59,81656.97,0.0,0.26101,0.00012,26.83569]
[1778077542010,33.59,81656.97,0.0,0.26101,0.00012,26.83569]
[1778077542591,33.59,81656.97,0.0,0.26101,0.00012,26.83569]
[1778077542648,33.59,81662.83,0.0,0.26169,0.00012,26.87389]
[1778077542733,33.59,81662.83,0.0,0.26169,0.00012,26.87389]
[1778077542825,33.59,81662.83,0.0,0.26169,0.00012,26.87389]
[1778077543613,33.58,81673.16,0.0,0.2629,0.00012,26.94086]
[1778077543697,33.58,81673.16,0.0,0.2629,0.00012,26.94086]
[1778077544422,33.58,81673.46,0.0,0.26293,0.00012,26.94256]
[1778077544816,33.58,81673.46,0.0,0.26293,0.00012,26.94256]
[1778077545608,33.58,81679.12,0.0,0.26359,0.00012,26.97896]
[1778077546279,33.58,81679.12,0.0,0.26359,0.00012,26.97896]
[1778077546559,33.58,81682.55,0.0,0.26399,0.00012,27.00083]
[1778077546928,33.58,81682.55,0.0,0.26399,0.00012,27.00083]
[1778077547512,33.58,81682.83,0.0,0.26402,0.00012,27.0024]
[1778077551212,33.58,81680.24,0.0,0.26369,0.00012,26.98454]
[1778077551351,33.58,81680.24,0.0,0.26369,0.00012,26.98454]
[1778077551369,33.58,81680.24,0.0,0.26369,0.00012,26.98454]
[1778077551476,33.58,81680.24,0.0,0.26369,0.00012,26.98428]
[1778077552953,33.58,81674.92,0.0,0.26306,0.00012,26.94955]
[1778077553410,33.58,81674.92,0.0,0.26306,0.00012,26.94955]
[1778077553498,33.58,81665.82,0.0,0.26199,0.00012,26.89022]
[1778077553951,33.58,81665.82,0.0,0.26199,0.00012,26.89022]
[1778077554222,33.58,81665.82,0.0,0.26199,0.00012,26.89022]
[1778077554527,33.58,81663.32,0.0,0.26169,0.00012,26.87379]
[1778077554854,33.58,81663.32,0.0,0.26169,0.00012,26.87379]
[1778077555496,33.58,81663.32,0.0,0.26169,0.00012,26.87379]
[1778077555506,33.58,81663.32,0.0,0.26169,0.00012,26.87379]
[1778077555592,33.58,81642.15,0.0,0.25921,0.00012,26.73525]
[1778077558858,33.57,81642.94,0.0,0.25929,0.00012,26.74001]
[1778077559558,33.57,81645.23,0.0,0.25956,0.00012,26.75486]
[1778077559848,33.57,81645.23,0.0,0.25956,0.00012,26.75486]
[1778077560565,33.57,81651.6,0.0,0.2603,0.00012,26.79641]
[1778077561677,33.57,81662.71,0.0,0.2616,0.00012,26.86877]
[1778077563176,33.57,81666.78,0.0,0.26208,0.00012,26.89527]
[1778077563625,33.57,81671.92,0.0,0.26267,0.00012,26.92826]
[1778077563770,33.57,81671.92,0.0,0.26267,0.00012,26.92826]
[1778077564067,33.57,81671.92,0.0,0.26267,0.00012,26.92826]
[1778077564100,33.57,81671.92,0.0,0.26267,0.00012,26.92826]
[1778077564445,33.57,81671.92,0.0,0.26267,0.00012,26.92826]
[1778077564452,33.57,81671.92,0.0,0.26267,0.00012,26.92826]
[1778077565136,33.57,81671.92,0.0,0.26267,0.00012,26.92799]
[1778077565191,33.57,81671.92,0.0,0.26267,0.00012,26.92799]
[1778077565681,33.57,81679.57,0.0,0.26356,0.00012,26.97733]
[1778077565911,33.57,81679.57,0.0,0.26356,0.00012,26.97733]
[1778077565918,33.57,81679.57,0.0,0.26356,0.00012,26.97733]
[1778077566631,33.57,81679.65,0.0,0.26356,0.00012,26.97754]
[1778077568029,33.57,81679.28,0.0,0.26351,0.00012,26.97482]
[1778077568623,33.57,81679.78,0.0,0.26357,0.00012,26.9778]
[1778077569597,33.57,81679.78,0.0,0.26357,0.00012,26.9778]
[1778077569617,33.57,81679.78,0.0,0.26357,0.00012,26.9778]
[1778077569675,33.57,81681.46,0.0,0.26376,0.00012,26.98837]
[1778077569735,33.57,81681.46,0.0,0.26376,0.00012,26.98837]
[1778077569761,33.57,81681.46,0.0,0.26376,0.00012,26.98837]
[1778077569929,33.57,81681.46,0.0,0.26376,0.00012,26.98837]
[1778077570641,33.57,81681.46,0.0,0.26375,0.00012,26.9881]
[1778077571652,33.56,81691.96,0.0,0.26499,0.00012,27.0557]
[1778077571772,33.56,81691.96,0.0,0.26499,0.00012,27.0557]
[1778077572655,33.56,81692.05,0.0,0.26499,0.00012,27.056]
[1778077577328,33.56,81693.17,0.0,0.2651,0.00012,27.0622]
[1778077577690,33.56,81694.17,0.0,0.26522,0.00012,27.0684]
[1778077577820,33.56,81694.17,0.0,0.26522,0.00012,27.0684]
[1778077577849,33.56,81694.17,0.0,0.26522,0.00012,27.0684]
[1778077577854,33.56,81694.17,0.0,0.26522,0.00012,27.0684]
[1778077578697,33.56,81696.19,0.0,0.26545,0.00012,27.08116]
[1778077578901,33.56,81696.19,0.0,0.26545,0.00012,27.08116]
[1778077578935,33.56,81695.81,0.0,0.26541,0.00012,27.07871]
[1778077580174,33.56,81695.81,0.0,0.26541,0.00012,27.07871]
[1778077580455,33.56,81698.79,0.0,0.26575,0.00012,27.09737]
[1778077580744,33.56,81698.79,0.0,0.26575,0.00012,27.09737]
[1778077581175,33.56,81697.26,0.0,0.26556,0.00012,27.08721]
[1778077582289,33.56,81697.26,0.0,0.26556,0.00012,27.08721]
[1778077582333,33.56,81696.0,0.0,0.26541,0.00012,27.0788]
[1778077585487,33.55,81697.09,0.0,0.26552,0.00012,27.08527]
[1778077585674,33.55,81693.24,0.0,0.26506,0.00012,27.06012]
[1778077587613,33.55,81682.34,0.0,0.26377,0.00012,26.98894]
[1778077592642,33.55,81680.3,0.0,0.26349,0.00012,26.97122]
[1778077593741,33.55,81670.44,0.0,0.26232,0.00012,26.90672]
[1778077597643,33.55,81679.82,0.0,0.26341,0.00012,26.96712]
[1778077598454,33.55,81679.82,0.0,0.26341,0.00012,26.96712]
[1778077598669,33.54,81685.38,0.0,0.26406,0.00012,27.00298]
[1778077600844,33.54,81685.55,0.0,0.26407,0.00012,27.00363]
[1778077601694,33.54,81675.05,0.0,0.26283,0.00012,26.93525]
[1778077601762,33.54,81675.05,0.0,0.26283,0.00012,26.93525]
[1778077602028,33.54,81675.05,0.0,0.26283,0.00012,26.93525]
[1778077602676,33.54,81675.05,0.0,0.26283,0.00012,26.93525]
[1778077602436,33.54,81665.59,0.0,0.26172,0.00012,26.87349]
[1778077603451,33.54,81670.11,0.0,0.26225,0.00012,26.90284]
[1778077604541,33.54,81670.11,0.0,0.26225,0.00012,26.90284]
[1778077604615,33.54,81677.28,0.0,0.26309,0.00012,26.94934]
[1778077609930,33.54,81676.24,0.0,0.26295,0.00012,26.94169]
[1778077611874,33.54,81676.19,0.0,0.26294,0.00012,26.9412]
[1778077613951,33.54,81683.46,0.0,0.26379,0.00012,26.9879]
[1778077614704,33.54,81685.26,0.0,0.26399,0.00012,26.99936]
[1778077620665,33.53,81688.21,0.0,0.26432,0.00012,27.01726]
[1778077620714,33.53,81688.15,0.0,0.26431,0.00012,27.01663]
[1778077626018,33.53,81688.95,0.0,0.26438,0.00012,27.02058]
[1778077628995,33.53,81690.43,0.0,0.26454,0.00012,27.02942]
[1778077629251,33.53,81693.7,0.0,0.26492,0.00012,27.05032]
[1778077629874,33.53,81693.7,0.0,0.26492,0.00012,27.05032]
[1778077630713,33.53,81702.39,0.0,0.26595,0.00012,27.10667]
[1778077632797,33.52,81696.29,0.0,0.26522,0.00012,27.06689]
[1778077633720,33.52,81693.26,0.0,0.26486,0.00012,27.04701]
[1778077633844,33.52,81693.26,0.0,0.26486,0.00012,27.04701]
[1778077633852,33.52,81693.26,0.0,0.26486,0.00012,27.04701]
[1778077634101,33.52,81693.26,0.0,0.26485,0.00012,27.04674]
[1778077639537,33.52,81694.54,0.0,0.26499,0.00012,27.05393]
[1778077640838,33.52,81693.81,0.0,0.26489,0.00012,27.04868]
[1778077641485,33.52,81693.81,0.0,0.26489,0.00012,27.04868]
[1778077641738,33.52,81681.92,0.0,0.26348,0.00012,26.97138]
[1778077642931,33.52,81680.46,0.0,0.2633,0.00012,26.9617]
[1778077643165,33.52,81680.46,0.0,0.2633,0.00012,26.96151]
[1778077643799,33.52,81680.46,0.0,0.2633,0.00012,26.96151]
[1778077644355,33.52,81680.46,0.0,0.2633,0.00012,26.96151]
[1778077653329,33.51,81683.35,0.0,0.26358,0.00012,26.97465]
[1778077653380,33.51,81683.35,0.0,0.26358,0.00012,26.97465]
[1778077653759,33.51,81684.63,0.0,0.26373,0.00012,26.98272]
[1778077654317,33.51,81684.63,0.0,0.26373,0.00012,26.98272]
[1778077654669,33.51,81684.63,0.0,0.26373,0.00012,26.98272]
[1778077654770,33.51,81701.96,0.0,0.26578,0.00012,27.09517]
[1778077654959,33.51,81701.96,0.0,0.26578,0.00012,27.09517]
[1778077655043,33.51,81701.96,0.0,0.26578,0.00012,27.09517]
[1778077655750,33.51,81718.54,0.0,0.26775,0.00012,27.20207]
[1778077656403,33.51,81718.54,0.0,0.26775,0.00012,27.20207]
[1778077656417,33.51,81718.54,0.0,0.26775,0.00012,27.20207]
[1778077656476,33.51,81721.2,0.0,0.26807,0.00012,27.21919]
[1778077657893,33.51,81721.65,0.0,0.26813,0.00012,27.22211]
[1778077658283,33.51,81724.7,0.0,0.26849,0.00012,27.24168]
[1778077659147,33.51,81724.7,0.0,0.26849,0.00012,27.24168]
[1778077659290,33.51,81726.99,0.0,0.26876,0.00012,27.25636]
[1778077660632,33.51,81726.99,0.0,0.26876,0.00012,27.25636]
[1778077660711,33.51,81729.53,0.0,0.26907,0.00012,27.27263]
[1778077661596,33.51,81729.53,0.0,0.26907,0.00012,27.27263]
[1778077661682,33.51,81729.53,0.0,0.26907,0.00012,27.27263]
[1778077661725,33.51,81729.53,0.0,0.26907,0.00012,27.27263]
[1778077661695,33.51,81749.61,0.0,0.27146,0.00012,27.40066]
[1778077662368,33.51,81749.61,0.0,0.27146,0.00012,27.40066]
[1778077662558,33.51,81768.24,0.0,0.2737,0.00012,27.51856]
[1778077663272,33.51,81768.24,0.0,0.2737,0.00012,27.51856]
[1778077663522,33.51,81768.24,0.0,0.2737,0.00012,27.51856]
[1778077663794,33.51,81768.24,0.0,0.2737,0.00012,27.51856]
[1778077663822,33.51,81766.0,0.0,0.27342,0.00012,27.50419]
[1778077664407,33.51,81766.0,0.0,0.27342,0.00012,27.50419]
[1778077664417,33.51,81766.0,0.0,0.27342,0.00012,27.50419]
[1778077664798,33.51,81765.01,0.0,0.2733,0.00012,27.49772]
[1778077665525,33.51,81765.01,0.0,0.2733,0.00012,27.49772]
[1778077665786,33.51,81767.63,0.0,0.27361,0.00012,27.51408]
[1778077668814,33.51,81772.28,0.0,0.27416,0.00012,27.54298]
[1778077669184,33.51,81772.28,0.0,0.27416,0.00012,27.54298]
[1778077669687,33.51,81772.28,0.0,0.27416,0.00012,27.54298]
[1778077669693,33.51,81766.91,0.0,0.27351,0.00012,27.50863]
[1778077670708,33.51,81757.16,0.0,0.27233,0.00012,27.44671]
[1778077671776,33.51,81757.16,0.0,0.27233,0.00012,27.44671]
[1778077672739,33.5,81748.1,0.0,0.27124,0.00012,27.38891]
[1778077675471,33.5,81744.12,0.0,0.27076,0.00012,27.36343]
[1778077675605,33.5,81737.93,0.0,0.27002,0.00012,27.32391]
[1778077677283,33.5,81737.05,0.0,0.26991,0.00012,27.31827]
[1778077677393,33.5,81737.05,0.0,0.26991,0.00012,27.31827]
[1778077677432,33.5,81737.05,0.0,0.26991,0.00012,27.31827]
[1778077677807,33.5,81742.85,0.0,0.27061,0.00012,27.35524]
[1778077679674,33.5,81749.15,0.0,0.27136,0.00012,27.39528]
[1778077679762,33.5,81754.26,0.0,0.27197,0.00012,27.42766]
[1778077681536,33.5,81771.51,0.0,0.27404,0.00012,27.53652]
[1778077682225,33.5,81771.51,0.0,0.27404,0.00012,27.53652]
[1778077682761,33.5,81759.53,0.0,0.27259,0.00012,27.46056]
[1778077683640,33.5,81759.53,0.0,0.27259,0.00012,27.46056]
[1778077683649,33.5,81759.53,0.0,0.27259,0.00012,27.46056]
[1778077683658,33.5,81759.53,0.0,0.27259,0.00012,27.46056]
[1778077683797,33.5,81759.53,0.0,0.27259,0.00012,27.46056]
[1778077683764,33.5,81749.35,0.0,0.27137,0.00012,27.39581]
[1778077685512,33.5,81737.72,0.0,0.26998,0.00012,27.32162]
[1778077689030,33.5,81733.08,0.0,0.26942,0.00012,27.29204]
[1778077689507,33.5,81733.64,0.0,0.26949,0.00012,27.29566]
[1778077691779,33.5,81741.96,0.0,0.27049,0.00012,27.34877]
[1778077692526,33.5,81744.83,0.0,0.27083,0.00012,27.36703]
[1778077693740,33.5,81734.96,0.0,0.26965,0.00012,27.30408]
[1778077695548,33.5,81725.88,0.0,0.26857,0.00012,27.24613]
[1778077695871,33.5,81725.88,0.0,0.26857,0.00012,27.24613]
[1778077696555,33.5,81722.26,0.0,0.26814,0.00012,27.22305]
[1778077696903,33.5,81722.26,0.0,0.26814,0.00012,27.22305]
[1778077696943,33.5,81722.26,0.0,0.26814,0.00012,27.22305]
[1778077697507,33.5,81722.26,0.0,0.26814,0.00012,27.22305]
[1778077697572,33.5,81718.1,0.0,0.26765,0.00012,27.19649]
[1778077699278,33.5,81718.41,0.0,0.26769,0.00012,27.19863]
[1778077699755,33.5,81718.41,0.0,0.26769,0.00012,27.19863]
[1778077699777,33.5,81711.71,0.0,0.26689,0.00012,27.15572]
[1778077700258,33.5,81711.71,0.0,0.26689,0.00012,27.15572]
[1778077700583,33.5,81711.71,0.0,0.2669,0.00012,27.15591]
[1778077701042,33.5,81711.71,0.0,0.2669,0.00012,27.15591]
[1778077701805,33.5,81711.71,0.0,0.2669,0.00012,27.15591]
[1778077701590,33.5,81698.56,0.0,0.26534,0.00012,27.07135]
[1778077702599,33.51,81694.22,0.0,0.26484,0.00012,27.04358]
[1778077707634,33.51,81685.42,0.0,0.26381,0.00012,26.98718]
[1778077707990,33.51,81685.42,0.0,0.26381,0.00012,26.98718]
[1778077707997,33.51,81685.42,0.0,0.26381,0.00012,26.98718]
[1778077708743,33.51,81680.88,0.0,0.26328,0.00012,26.95806]
[1778077713680,33.51,81684.4,0.0,0.2637,0.00012,26.97858]
[1778077713803,33.51,81686.5,0.0,0.26395,0.00012,26.99244]
[1778077714740,33.51,81686.5,0.0,0.26395,0.00012,26.99244]
[1778077714843,33.51,81686.5,0.0,0.26395,0.00012,26.99244]
[1778077714742,33.51,81696.52,0.0,0.26514,0.00012,27.05756]
[1778077715841,33.51,81696.52,0.0,0.26514,0.00012,27.05756]
[1778077715761,33.51,81704.72,0.0,0.26612,0.00012,27.11076]
[1778077716505,33.51,81704.72,0.0,0.26612,0.00012,27.11076]
[1778077721731,33.52,81699.64,0.0,0.26554,0.00012,27.07915]
[1778077726358,33.52,81699.26,0.0,0.26551,0.00012,27.07759]
[1778077726766,33.52,81696.44,0.0,0.26517,0.00012,27.05911]
[1778077727129,33.52,81696.44,0.0,0.26517,0.00012,27.05911]
[1778077727719,33.52,81696.44,0.0,0.26517,0.00012,27.05911]
[1778077728539,33.52,81690.15,0.0,0.26442,0.00012,27.01819]
[1778077728782,33.52,81693.13,0.0,0.26477,0.00012,27.03725]
[1778077732946,33.52,81696.0,0.0,0.26509,0.00012,27.05476]
[1778077733669,33.52,81696.0,0.0,0.26509,0.00012,27.05476]
[1778077734093,33.51,81699.5,0.0,0.2655,0.00012,27.07712]
[1778077734240,33.51,81699.5,0.0,0.2655,0.00012,27.07712]
[1778077734857,33.51,81699.5,0.0,0.2655,0.00012,27.07712]
[1778077735830,33.51,81700.23,0.0,0.26557,0.00012,27.08125]
[1778077740830,33.51,81699.68,0.0,0.26549,0.00012,27.0765]
[1778077741736,33.51,81698.26,0.0,0.26531,0.00012,27.06702]
[1778077741871,33.51,81695.66,0.0,0.265,0.00012,27.04992]
[1778077743854,33.51,81705.41,0.0,0.26615,0.00012,27.11276]
[1778077744825,33.51,81716.04,0.0,0.26741,0.00012,27.18128]
[1778077750126,33.51,81714.0,0.0,0.26718,0.00012,27.16845]
[1778077755588,33.51,81714.79,0.0,0.26728,0.00012,27.17389]
[1778077759497,33.51,81714.8,0.0,0.26729,0.00012,27.17427]
[1778077759812,33.51,81714.06,0.0,0.2672,0.00012,27.16967]
[1778077761875,33.51,81704.52,0.0,0.26606,0.00012,27.10805]
[1778077764872,33.51,81699.34,0.0,0.26544,0.00012,27.07417]
[1778077765210,33.51,81697.56,0.0,0.26523,0.00012,27.06248]
[1778077765720,33.51,81691.55,0.0,0.26451,0.00012,27.0234]
[1778077766203,33.51,81691.55,0.0,0.26451,0.00012,27.0234]
[1778077766349,33.51,81691.55,0.0,0.26451,0.00012,27.0234]
[1778077766716,33.51,81680.75,0.0,0.26324,0.00012,26.95331]
[1778077768359,33.51,81680.44,0.0,0.2632,0.00012,26.95115]
[1778077768409,33.51,81680.44,0.0,0.2632,0.00012,26.95115]
[1778077768482,33.51,81664.33,0.0,0.2613,0.00012,26.84594]
[1778077770527,33.51,81664.53,0.0,0.26132,0.00012,26.84711]
[1778077770825,33.51,81664.53,0.0,0.26132,0.00012,26.84711]
[1778077770909,33.51,81664.53,0.0,0.26132,0.00012,26.84711]
[1778077770566,33.51,81663.19,0.0,0.26116,0.00012,26.83816]
[1778077771781,33.51,81663.19,0.0,0.26116,0.00012,26.83816]
[1778077771861,33.51,81659.22,0.0,0.26067,0.00012,26.80854]
[1778077772407,33.51,81659.22,0.0,0.26067,0.00012,26.80854]
[1778077772632,33.51,81651.77,0.0,0.25979,0.00012,26.75967]
[1778077773584,33.51,81651.77,0.0,0.25979,0.00012,26.75967]
[1778077773602,33.51,81651.77,0.0,0.25979,0.00012,26.75967]
[1778077773995,33.51,81653.95,0.0,0.26005,0.00012,26.77396]
[1778077774033,33.51,81653.95,0.0,0.26005,0.00012,26.77396]
[1778077774140,33.51,81654.14,0.0,0.26007,0.00012,26.77521]
[1778077776472,33.51,81652.35,0.0,0.25986,0.00012,26.76346]
[1778077776552,33.5,81650.38,0.0,0.25963,0.00012,26.75042]
[1778077782283,33.5,81645.69,0.0,0.25908,0.00012,26.71951]
[1778077783235,33.5,81645.95,0.0,0.25911,0.00012,26.72127]
[1778077785764,33.51,81638.2,0.0,0.2582,0.00012,26.67044]
[1778077785805,33.51,81638.2,0.0,0.2582,0.00012,26.67044]
[1778077786179,33.51,81630.9,0.0,0.25735,0.00012,26.62243]
[1778077786200,33.51,81630.9,0.0,0.25735,0.00012,26.62243]
[1778077787416,33.51,81630.87,0.0,0.25735,0.00012,26.62223]
[1778077787424,33.51,81630.87,0.0,0.25735,0.00012,26.62223]
[1778077787822,33.51,81627.69,0.0,0.25698,0.00012,26.6014]
[1778077788435,33.51,81627.69,0.0,0.25698,0.00012,26.6014]
[1778077788590,33.51,81627.69,0.0,0.25698,0.00012,26.6014]
[1778077788873,33.51,81631.15,0.0,0.25739,0.00012,26.62434]
[1778077790267,33.51,81631.15,0.0,0.25739,0.00012,26.62434]
[1778077790290,33.51,81635.27,0.0,0.25787,0.00012,26.65157]
[1778077793624,33.51,81639.61,0.0,0.25838,0.00012,26.68019]
[1778077793872,33.51,81639.79,0.0,0.2584,0.00012,26.6814]
[1778077794070,33.51,81639.79,0.0,0.2584,0.00012,26.6814]
[1778077795949,33.51,81627.65,0.0,0.25698,0.00012,26.60138]
[1778077800712,33.51,81623.53,0.0,0.25651,0.00012,26.57453]
[1778077800907,33.51,81617.86,0.0,0.25585,0.00012,26.5371]
[1778077801351,33.51,81617.86,0.0,0.25585,0.00012,26.5371]
[1778077801923,33.51,81614.27,0.0,0.25543,0.00012,26.51336]
[1778077803354,33.51,81632.53,0.0,0.25756,0.00012,26.63422]
[1778077804223,33.51,81632.53,0.0,0.25756,0.00012,26.63422]
[1778077804924,33.51,81632.53,0.0,0.25756,0.00012,26.63422]
[1778077804839,33.51,81635.72,0.0,0.25794,0.00012,26.65526]
[1778077805145,33.51,81635.72,0.0,0.25794,0.00012,26.65526]
[1778077805164,33.51,81635.72,0.0,0.25794,0.00012,26.65526]
[1778077805620,33.51,81635.72,0.0,0.25794,0.00012,26.65526]
[1778077805632,33.51,81635.72,0.0,0.25794,0.00012,26.65526]
[1778077805834,33.51,81639.03,0.0,0.25832,0.00012,26.67701]
[1778077806781,33.51,81639.03,0.0,0.25832,0.00012,26.67701]
[1778077806881,33.51,81646.09,0.0,0.25915,0.00012,26.72337]
[1778077808875,33.51,81654.86,0.0,0.26017,0.00012,26.78092]
[1778077808903,33.51,81666.2,0.0,0.2615,0.00012,26.85498]
[1778077809019,33.51,81666.2,0.0,0.2615,0.00012,26.85498]
[1778077809064,33.51,81666.2,0.0,0.2615,0.00012,26.85498]
[1778077809143,33.51,81666.2,0.0,0.2615,0.00012,26.85498]
[1778077809309,33.51,81666.2,0.0,0.2615,0.00012,26.85498]
[1778077809419,33.51,81666.2,0.0,0.2615,0.00012,26.85498]
[1778077809425,33.51,81666.2,0.0,0.2615,0.00012,26.85498]
[1778077809492,33.51,81666.2,0.0,0.2615,0.00012,26.85498]
[1778077809537,33.51,81666.2,0.0,0.2615,0.00012,26.85498]
[1778077809593,33.51,81659.38,0.0,0.2607,0.00012,26.8104]
[1778077812620,33.51,81646.07,0.0,0.25913,0.00012,26.72258]
[1778077813072,33.51,81646.07,0.0,0.25913,0.00012,26.72258]
[1778077813624,33.51,81646.44,0.0,0.25917,0.00012,26.72482]
[1778077814972,33.51,81646.44,0.0,0.25917,0.00012,26.72482]
[1778077815448,33.51,81644.93,0.0,0.25899,0.00012,26.71489]
[1778077816799,33.51,81644.93,0.0,0.25899,0.00012,26.71489]
[1778077816882,33.51,81644.93,0.0,0.25899,0.00012,26.71489]
[1778077816952,33.51,81644.93,0.0,0.25899,0.00012,26.71489]
[1778077816923,33.5,81645.17,0.0,0.25902,0.00012,26.71619]
[1778077817062,33.5,81645.17,0.0,0.25902,0.00012,26.71619]
[1778077817744,33.5,81638.44,0.0,0.25823,0.00012,26.67191]
[1778077818729,33.5,81638.44,0.0,0.25823,0.00012,26.67191]
[1778077818878,33.5,81635.36,0.0,0.25787,0.00012,26.65152]
[1778077820885,33.5,81645.53,0.0,0.25906,0.00012,26.71839]
[1778077821582,33.5,81645.53,0.0,0.25906,0.00012,26.71839]
[1778077821586,33.5,81645.53,0.0,0.25906,0.00012,26.71839]
[1778077821964,33.5,81645.48,0.0,0.25905,0.00012,26.718]
[1778077825615,33.5,81646.53,0.0,0.25917,0.00012,26.72464]
[1778077825958,33.5,81645.22,0.0,0.25901,0.00012,26.71594]
[1778077825977,33.5,81645.22,0.0,0.25901,0.00012,26.71594]
[1778077826057,33.5,81645.22,0.0,0.25901,0.00012,26.71594]
[1778077826898,33.5,81642.92,0.0,0.25874,0.00012,26.70063]
[1778077829124,33.5,81643.87,0.0,0.25885,0.00012,26.7068]
[1778077829567,33.5,81641.03,0.0,0.25851,0.00012,26.68797]
[1778077832759,33.5,81652.64,0.0,0.25985,0.00012,26.76043]
[1778077833747,33.5,81652.64,0.0,0.25985,0.00012,26.76043]
[1778077833825,33.5,81654.54,0.0,0.26007,0.00012,26.77289]
[1778077837196,33.5,81659.2,0.0,0.26061,0.00012,26.80291]
[1778077837923,33.5,81666.02,0.0,0.26141,0.00012,26.84741]
[1778077838242,33.5,81666.02,0.0,0.26141,0.00012,26.84741]
[1778077838938,33.5,81674.96,0.0,0.26246,0.00012,26.90564]
[1778077839944,33.5,81674.96,0.0,0.26246,0.00012,26.90564]
[1778077840853,33.5,81685.39,0.0,0.26369,0.00012,26.97334]
[1778077841796,33.5,81685.39,0.0,0.26369,0.00012,26.97334]
[1778077841934,33.5,81683.76,0.0,0.26349,0.00012,26.96255]
[1778077843753,33.5,81698.29,0.0,0.2652,0.00012,27.05632]
[1778077844726,33.5,81698.29,0.0,0.2652,0.00012,27.05632]
[1778077844899,33.5,81698.29,0.0,0.2652,0.00012,27.05632]
[1778077845571,33.5,81701.97,0.0,0.26564,0.00012,27.08]
[1778077845782,33.5,81708.1,0.0,0.26635,0.00012,27.11915]
[1778077850830,33.49,81707.45,0.0,0.26626,0.00012,27.11413]
[1778077855181,33.49,81715.51,0.0,0.26719,0.00012,27.16467]
[1778077855245,33.49,81715.51,0.0,0.26719,0.00012,27.16467]
[1778077855749,33.49,81715.09,0.0,0.26714,0.00012,27.16163]
[1778077856866,33.49,81715.09,0.0,0.26714,0.00012,27.16163]
[1778077856933,33.49,81725.8,0.0,0.2684,0.00012,27.23012]
[1778077857305,33.49,81725.8,0.0,0.2684,0.00012,27.23012]
[1778077857642,33.49,81725.8,0.0,0.2684,0.00012,27.23012]
[1778077857807,33.48,81736.5,0.0,0.26967,0.00012,27.29787]
[1778077858761,33.48,81736.5,0.0,0.26967,0.00012,27.29787]
[1778077858792,33.48,81736.5,0.0,0.26967,0.00012,27.29787]
[1778077858862,33.48,81740.99,0.0,0.2702,0.00012,27.32658]
[1778077859554,33.48,81740.99,0.0,0.2702,0.00012,27.32658]
[1778077859559,33.48,81740.99,0.0,0.2702,0.00012,27.32658]
[1778077859585,33.48,81740.99,0.0,0.2702,0.00012,27.32658]
[1778077859792,33.48,81741.17,0.0,0.27023,0.00012,27.32773]
[1778077861488,33.48,81738.02,0.0,0.26985,0.00012,27.30764]
[1778077861630,33.48,81738.02,0.0,0.26985,0.00012,27.30764]
[1778077861679,33.48,81738.02,0.0,0.26985,0.00012,27.30764]
[1778077861958,33.48,81725.64,0.0,0.26837,0.00012,27.22839]
[1778077862965,33.48,81725.64,0.0,0.26837,0.00012,27.22839]
[1778077863304,33.49,81725.64,0.0,0.26837,0.00012,27.22855]
[1778077863567,33.49,81725.64,0.0,0.26837,0.00012,27.22855]
[1778077863625,33.49,81725.64,0.0,0.26837,0.00012,27.22855]
[1778077863639,33.49,81725.64,0.0,0.26837,0.00012,27.22855]
[1778077863645,33.49,81725.64,0.0,0.26837,0.00012,27.22855]
[1778077863706,33.49,81725.64,0.0,0.26837,0.00012,27.22855]
[1778077863738,33.49,81725.64,0.0,0.26837,0.00012,27.22855]
[1778077863806,33.49,81725.64,0.0,0.26837,0.00012,27.22855]
[1778077863907,33.49,81718.1,0.0,0.26748,0.00012,27.18013]
[1778077864451,33.49,81718.1,0.0,0.26748,0.00012,27.18013]
[1778077864473,33.49,81718.1,0.0,0.26748,0.00012,27.18013]
[1778077864864,33.49,81718.1,0.0,0.26748,0.00012,27.18013]
[1778077864925,33.49,81718.1,0.0,0.26748,0.00012,27.18013]
[1778077864938,33.49,81714.05,0.0,0.267,0.00012,27.15433]
[1778077865530,33.49,81714.05,0.0,0.267,0.00012,27.15433]
[1778077865834,33.49,81713.85,0.0,0.26698,0.00012,27.15321]
[1778077866866,33.49,81713.85,0.0,0.26698,0.00012,27.15321]
[1778077867010,33.49,81705.07,0.0,0.26594,0.00012,27.09659]
[1778077869104,33.49,81702.43,0.0,0.26562,0.00012,27.0793]
[1778077869921,33.49,81699.46,0.0,0.26526,0.00012,27.05992]
[1778077870114,33.49,81699.46,0.0,0.26526,0.00012,27.05992]
[1778077870157,33.49,81699.46,0.0,0.26526,0.00012,27.05992]
[1778077870289,33.49,81699.46,0.0,0.26526,0.00012,27.05992]
[1778077870333,33.49,81699.46,0.0,0.26526,0.00012,27.05992]
[1778077870477,33.49,81699.46,0.0,0.26526,0.00012,27.05992]
[1778077870973,33.49,81688.23,0.0,0.26393,0.00012,26.98707]
[1778077871149,33.49,81688.23,0.0,0.26393,0.00012,26.98707]
[1778077871710,33.49,81688.23,0.0,0.26393,0.00012,26.98707]
[1778077872910,33.49,81687.44,0.0,0.26384,0.00012,26.98222]
[1778077872979,33.49,81686.41,0.0,0.26373,0.00012,26.97581]
[1778077874872,33.49,81686.41,0.0,0.26373,0.00012,26.97581]
[1778077874874,33.49,81686.41,0.0,0.26373,0.00012,26.97581]
[1778077874933,33.49,81692.48,0.0,0.26444,0.00012,27.01478]
[1778077876395,33.49,81692.48,0.0,0.26444,0.00012,27.01509]
[1778077876974,33.49,81707.07,0.0,0.26618,0.00012,27.10969]
[1778077879024,33.49,81717.09,0.0,0.26738,0.00012,27.17463]
[1778077879330,33.49,81717.09,0.0,0.26738,0.00012,27.17463]
[1778077879940,33.49,81723.78,0.0,0.26818,0.00012,27.21774]
[1778077883206,33.49,81725.32,0.0,0.26836,0.00012,27.22777]
[1778077883992,33.49,81715.73,0.0,0.26722,0.00012,27.1663]
[1778077884932,33.49,81715.73,0.0,0.26722,0.00012,27.1663]
[1778077889389,33.49,81716.74,0.0,0.26735,0.00012,27.17316]
[1778077890017,33.49,81716.74,0.0,0.26735,0.00012,27.17304]
[1778077893038,33.49,81728.63,0.0,0.26875,0.00012,27.24594]
[1778077895857,33.49,81725.99,0.0,0.26843,0.00012,27.22919]
[1778077896055,33.49,81730.63,0.0,0.26899,0.00012,27.25899]
[1778077897514,33.49,81732.27,0.0,0.26918,0.00012,27.26949]
[1778077897524,33.49,81732.27,0.0,0.26918,0.00012,27.26949]
[1778077897556,33.49,81732.27,0.0,0.26918,0.00012,27.26949]
[1778077897724,33.49,81732.27,0.0,0.26918,0.00012,27.26949]
[1778077897993,33.49,81728.43,0.0,0.26873,0.00012,27.24496]
[1778077898764,33.49,81728.43,0.0,0.26873,0.00012,27.24496]
[1778077898790,33.49,81720.4,0.0,0.26777,0.00012,27.19353]
[1778077900774,33.49,81720.15,0.0,0.26774,0.00012,27.19192]
[1778077901039,33.49,81719.43,0.0,0.26765,0.00012,27.18696]
[1778077902325,33.49,81733.96,0.0,0.26938,0.00012,27.28009]
[1778077903688,33.49,81733.96,0.0,0.26938,0.00012,27.28009]
[1778077903704,33.49,81733.96,0.0,0.26938,0.00012,27.28009]
[1778077904041,33.49,81735.51,0.0,0.26957,0.00012,27.29006]
[1778077906008,33.49,81744.96,0.0,0.2707,0.00012,27.35041]
[1778077911037,33.49,81741.39,0.0,0.27027,0.00012,27.32766]
[1778077913487,33.49,81737.74,0.0,0.26984,0.00012,27.30439]
[1778077913976,33.49,81737.08,0.0,0.26976,0.00012,27.3002]
[1778077914457,33.49,81737.08,0.0,0.26976,0.00012,27.3002]
[1778077914850,33.49,81737.08,0.0,0.26976,0.00012,27.3002]
[1778077915558,33.49,81721.76,0.0,0.26793,0.00012,27.20215]
[1778077921245,33.49,81729.36,0.0,0.26885,0.00012,27.25141]
[1778077926281,33.49,81725.36,0.0,0.26838,0.00012,27.22605]
[1778077928070,33.49,81725.36,0.0,0.26838,0.00012,27.22605]
[1778077927995,33.49,81734.92,0.0,0.26952,0.00012,27.28728]
[1778077928294,33.49,81735.41,0.0,0.26958,0.00012,27.29041]
[1778077930693,33.49,81739.82,0.0,0.27011,0.00012,27.31876]
[1778077930854,33.49,81739.82,0.0,0.27011,0.00012,27.31876]
[1778077931000,33.49,81741.68,0.0,0.27033,0.00012,27.33068]
[1778077932220,33.49,81734.23,0.0,0.26944,0.00012,27.28319]
[1778077932250,33.49,81734.23,0.0,0.26944,0.00012,27.28319]
[1778077932641,33.49,81734.23,0.0,0.26944,0.00012,27.28319]
[1778077933057,33.49,81734.23,0.0,0.26944,0.00012,27.28319]
[1778077932737,33.5,81726.35,0.0,0.2685,0.00012,27.23284]
[1778077934262,33.5,81726.14,0.0,0.26848,0.00012,27.23149]
[1778077934988,33.5,81725.0,0.0,0.26835,0.00012,27.22447]
[1778077935556,33.5,81725.0,0.0,0.26835,0.00012,27.22447]
[1778077936008,33.5,81725.0,0.0,0.26835,0.00012,27.22447]
[1778077935972,33.5,81725.99,0.0,0.26847,0.00012,27.23082]
[1778077936303,33.5,81725.99,0.0,0.26847,0.00012,27.23082]
[1778077936823,33.5,81726.38,0.0,0.26852,0.00012,27.23346]
[1778077938280,33.5,81726.99,0.0,0.26859,0.00012,27.23737]
[1778077939104,33.5,81726.2,0.0,0.2685,0.00012,27.23273]
[1778077939469,33.5,81726.2,0.0,0.2685,0.00012,27.23273]
[1778077940045,33.5,81726.08,0.0,0.26849,0.00012,27.2321]
[1778077943100,33.5,81739.38,0.0,0.27009,0.00012,27.31752]
[1778077945655,33.5,81741.05,0.0,0.27029,0.00012,27.3283]
[1778077945755,33.5,81742.26,0.0,0.27043,0.00012,27.33607]
[1778077946120,33.5,81742.26,0.0,0.27043,0.00012,27.33607]
[1778077946888,33.5,81742.26,0.0,0.27043,0.00012,27.33607]
[1778077947681,33.5,81737.46,0.0,0.26986,0.00012,27.3055]
[1778077947766,33.5,81735.11,0.0,0.26958,0.00012,27.29058]
[1778077950434,33.5,81735.83,0.0,0.26967,0.00012,27.29539]
[1778077951047,33.5,81731.1,0.0,0.26908,0.00012,27.26143]
[1778077953648,33.5,81728.09,0.0,0.26872,0.00012,27.24189]
[1778077953748,33.5,81731.17,0.0,0.26908,0.00012,27.26147]
[1778077959785,33.5,81736.66,0.0,0.26972,0.00012,27.29578]
[1778077960512,33.5,81736.87,0.0,0.26975,0.00012,27.29696]
[1778077960580,33.5,81733.28,0.0,0.26932,0.00012,27.27411]
[1778077961823,33.5,81733.28,0.0,0.26932,0.00012,27.27411]
[1778077961899,33.5,81731.6,0.0,0.26912,0.00012,27.26318]
[1778077965712,33.49,81729.58,0.0,0.26886,0.00012,27.24973]
[1778077965762,33.49,81730.44,0.0,0.26896,0.00012,27.25507]
[1778077971967,33.49,81733.35,0.0,0.26929,0.00012,27.2728]
[1778077972023,33.49,81732.99,0.0,0.26925,0.00012,27.27031]
[1778077973851,33.49,81732.03,0.0,0.26913,0.00012,27.26398]
[1778077973949,33.49,81729.63,0.0,0.26884,0.00012,27.24843]
[1778077974742,33.49,81729.63,0.0,0.26884,0.00012,27.24843]
[1778077974983,33.49,81729.64,0.0,0.26884,0.00012,27.24833]
[1778077977419,33.49,81738.0,0.0,0.26984,0.00012,27.30204]
[1778077978019,33.49,81745.18,0.0,0.2707,0.00012,27.3479]
[1778077980292,33.49,81744.45,0.0,0.27061,0.00012,27.34336]
[1778077980878,33.49,81741.07,0.0,0.27021,0.00012,27.32187]
[1778077982876,33.49,81740.17,0.0,0.2701,0.00012,27.31621]
[1778077982882,33.49,81741.05,0.0,0.27021,0.00012,27.32192]
[1778077984774,33.49,81744.35,0.0,0.27061,0.00012,27.34305]
[1778077984782,33.49,81744.35,0.0,0.27061,0.00012,27.34305]
[1778077985155,33.49,81746.07,0.0,0.27082,0.00012,27.35408]
[1778077985998,33.49,81748.92,0.0,0.27116,0.00012,27.37227]
[1778077991769,33.49,81746.54,0.0,0.27088,0.00012,27.35732]
[1778077991906,33.49,81745.84,0.0,0.27079,0.00012,27.3529]
[1778077993581,33.49,81746.3,0.0,0.27085,0.00012,27.35586]
[1778077998370,33.49,81740.25,0.0,0.27013,0.00012,27.31761]
[1778077998793,33.49,81742.88,0.0,0.27045,0.00012,27.33444]
[1778078001444,33.49,81744.39,0.0,0.27063,0.00012,27.34417]
[1778078001814,33.49,81742.76,0.0,0.27044,0.00012,27.33383]
[1778078005946,33.5,81733.33,0.0,0.26932,0.00012,27.27392]
[1778078008742,33.5,81728.4,0.0,0.26873,0.00012,27.24259]
[1778078008905,33.5,81728.4,0.0,0.26873,0.00012,27.24259]
[1778078008946,33.5,81730.45,0.0,0.26898,0.00012,27.25585]
[1778078009236,33.5,81730.45,0.0,0.26898,0.00012,27.25585]
[1778078009870,33.5,81730.52,0.0,0.26898,0.00012,27.25612]
[1778078012112,33.5,81730.18,0.0,0.26894,0.00012,27.25378]
[1778078012124,33.49,81728.38,0.0,0.2687,0.00012,27.23854]
[1778078012641,33.49,81728.38,0.0,0.2687,0.00012,27.23854]
[1778078013059,33.49,81728.38,0.0,0.2687,0.00012,27.23854]
[1778078018946,33.49,81727.95,0.0,0.26863,0.00012,27.23487]
[1778078018991,33.49,81731.6,0.0,0.26907,0.00012,27.25809]
[1778078023161,33.49,81734.52,0.0,0.26941,0.00012,27.27654]
[1778078023969,33.49,81737.02,0.0,0.26971,0.00012,27.2927]
[1778078027179,33.49,81742.91,0.0,0.27042,0.00012,27.33044]
[1778078027297,33.49,81742.91,0.0,0.27042,0.00012,27.33051]
[1778078027995,33.49,81738.47,0.0,0.26989,0.00012,27.30227]
[1778078028350,33.49,81738.47,0.0,0.26989,0.00012,27.30227]
[1778078028942,33.49,81738.47,0.0,0.26989,0.00012,27.30227]
[1778078029292,33.49,81740.39,0.0,0.27012,0.00012,27.31461]
[1778078029636,33.49,81740.39,0.0,0.27012,0.00012,27.31461]
[1778078030106,33.49,81740.39,0.0,0.27012,0.00012,27.31461]
[1778078030011,33.49,81740.46,0.0,0.27013,0.00012,27.31514]
[1778078031017,33.49,81740.42,0.0,0.27013,0.00012,27.31497]
[1778078036061,33.49,81740.06,0.0,0.2701,0.00012,27.31317]
[1778078041093,33.5,81747.11,0.0,0.27094,0.00012,27.35836]
[1778078042290,33.5,81745.87,0.0,0.2708,0.00012,27.35052]
[1778078043026,33.5,81745.87,0.0,0.2708,0.00012,27.35052]
[1778078051163,33.5,81751.02,0.0,0.27142,0.00012,27.3836]
[1778078053577,33.5,81747.34,0.0,0.27098,0.00012,27.36028]
[1778078054184,33.5,81746.95,0.0,0.27093,0.00012,27.35784]
[1778078056213,33.5,81746.36,0.0,0.27087,0.00012,27.35414]
[1778078056258,33.5,81749.49,0.0,0.27124,0.00012,27.37409]
[1778078057205,33.5,81753.22,0.0,0.27169,0.00012,27.39781]
[1778078059651,33.5,81762.02,0.0,0.27274,0.00012,27.45358]
[1778078060226,33.5,81762.39,0.0,0.27279,0.00012,27.45587]
[1778078060613,33.5,81762.39,0.0,0.27279,0.00012,27.45587]
[1778078061052,33.5,81762.39,0.0,0.27279,0.00012,27.45587]
[1778078061719,33.5,81762.34,0.0,0.27278,0.00012,27.4555]
[1778078061763,33.5,81762.34,0.0,0.27278,0.00012,27.4555]
[1778078062174,33.5,81762.07,0.0,0.27275,0.00012,27.45373]
[1778078062707,33.5,81762.07,0.0,0.27275,0.00012,27.45373]
[1778078062714,33.5,81762.07,0.0,0.27275,0.00012,27.45373]
[1778078062766,33.5,81773.53,0.0,0.27412,0.00012,27.52604]
[1778078063611,33.5,81773.53,0.0,0.27412,0.00012,27.52604]
[1778078064319,33.5,81771.68,0.0,0.2739,0.00012,27.51425]
[1778078064417,33.5,81771.68,0.0,0.2739,0.00012,27.51425]
[1778078064465,33.5,81759.1,0.0,0.27238,0.00012,27.43466]
[1778078066588,33.5,81755.93,0.0,0.272,0.00012,27.41448]
[1778078067480,33.5,81755.93,0.0,0.272,0.00012,27.41445]
[1778078067490,33.5,81755.93,0.0,0.272,0.00012,27.41445]
[1778078068173,33.5,81755.93,0.0,0.272,0.00012,27.41445]
[1778078068219,33.5,81755.93,0.0,0.272,0.00012,27.41445]
[1778078068163,33.5,81757.82,0.0,0.27223,0.00012,27.4264]
[1778078069154,33.5,81758.65,0.0,0.27233,0.00012,27.43161]
[1778078069740,33.5,81758.65,0.0,0.27233,0.00012,27.43161]
[1778078069834,33.49,81760.13,0.0,0.2725,0.00012,27.44092]
[1778078073323,33.49,81749.94,0.0,0.27126,0.00012,27.37253]
[1778078074967,33.49,81749.94,0.0,0.27126,0.00012,27.37253]
[1778078074974,33.49,81749.94,0.0,0.27126,0.00012,27.37253]
[1778078075067,33.49,81751.11,0.0,0.2714,0.00012,27.37992]
[1778078076611,33.49,81751.17,0.0,0.2714,0.00012,27.3803]
[1778078076862,33.49,81748.45,0.0,0.27108,0.00012,27.36296]
[1778078077940,33.49,81748.45,0.0,0.27108,0.00012,27.36296]
[1778078078198,33.49,81738.31,0.0,0.26986,0.00012,27.2983]
[1778078079907,33.49,81727.83,0.0,0.26861,0.00012,27.23093]
[1778078085329,33.49,81726.23,0.0,0.26839,0.00012,27.21918]
[1778078090620,33.48,81730.77,0.0,0.26889,0.00012,27.24651]
[1778078091978,33.48,81731.75,0.0,0.269,0.00012,27.25206]
[1778078092428,33.48,81734.65,0.0,0.26933,0.00012,27.27025]
[1778078093121,33.48,81735.86,0.0,0.26947,0.00012,27.27761]
[1778078094489,33.48,81732.73,0.0,0.26909,0.00012,27.25719]
[1778078094908,33.48,81731.35,0.0,0.26892,0.00012,27.24798]
[1778078100972,33.47,81731.21,0.0,0.26887,0.00012,27.24566]
[1778078101265,33.47,81736.22,0.0,0.26946,0.00012,27.27704]
[1778078103624,33.47,81738.27,0.0,0.26969,0.00012,27.2894]
[1778078104161,33.47,81744.23,0.0,0.27039,0.00012,27.3271]
[1778078106976,33.47,81754.83,0.0,0.27167,0.00012,27.39471]
[1778078112161,33.47,81757.29,0.0,0.27196,0.00012,27.41031]
[1778078112201,33.47,81757.29,0.0,0.27196,0.00012,27.41031]
[1778078112208,33.47,81759.41,0.0,0.27221,0.00012,27.42373]
[1778078112566,33.47,81759.41,0.0,0.27221,0.00012,27.42373]
[1778078112739,33.47,81759.41,0.0,0.27221,0.00012,27.42373]
[1778078112949,33.47,81759.41,0.0,0.27221,0.00012,27.42373]
[1778078112986,33.47,81759.41,0.0,0.27221,0.00012,27.42373]
[1778078113272,33.47,81758.24,0.0,0.27207,0.00012,27.4163]
[1778078113444,33.47,81758.24,0.0,0.27207,0.00012,27.4163]
[1778078113810,33.47,81758.24,0.0,0.27207,0.00012,27.4163]
[1778078115793,33.47,81753.73,0.0,0.27153,0.00012,27.38752]
[1778078116241,33.47,81753.73,0.0,0.27153,0.00012,27.38752]
[1778078115999,33.47,81750.56,0.0,0.27115,0.00012,27.36733]
[1778078116777,33.47,81750.56,0.0,0.27115,0.00012,27.36733]
[1778078117128,33.47,81750.56,0.0,0.27115,0.00012,27.36733]
[1778078117151,33.47,81750.86,0.0,0.27119,0.00012,27.36923]
[1778078117984,33.47,81750.86,0.0,0.27119,0.00012,27.36923]
[1778078118274,33.47,81749.73,0.0,0.27105,0.00012,27.36202]
[1778078121161,33.47,81761.49,0.0,0.27246,0.00012,27.43666]
[1778078126349,33.46,81764.64,0.0,0.27283,0.00012,27.45627]
[1778078126969,33.46,81764.64,0.0,0.27283,0.00012,27.45627]
[1778078126981,33.46,81764.64,0.0,0.27283,0.00012,27.45627]
[1778078127219,33.46,81770.61,0.0,0.27354,0.00012,27.4938]
[1778078129221,33.46,81781.72,0.0,0.27487,0.00012,27.56356]
[1778078130263,33.46,81781.72,0.0,0.27487,0.00012,27.56356]
[1778078130269,33.46,81781.72,0.0,0.27487,0.00012,27.56356]
[1778078130308,33.46,81781.61,0.0,0.27486,0.00012,27.56263]
[1778078130340,33.46,81781.61,0.0,0.27486,0.00012,27.56263]
[1778078131235,33.46,81782.22,0.0,0.27491,0.00012,27.5627]
[1778078131326,33.46,81782.22,0.0,0.27491,0.00012,27.5627]
[1778078132037,33.46,81776.01,0.0,0.27415,0.00012,27.52329]
[1778078134005,33.46,81775.81,0.0,0.27412,0.00012,27.52183]
[1778078134071,33.46,81775.81,0.0,0.27412,0.00012,27.52183]
[1778078134172,33.46,81775.63,0.0,0.2741,0.00012,27.52049]
[1778078140173,33.46,81778.08,0.0,0.27438,0.00012,27.53525]
[1778078142722,33.45,81776.17,0.0,0.27414,0.00012,27.52258]
[1778078143287,33.45,81772.84,0.0,0.27373,0.00012,27.50117]
[1778078144097,33.45,81772.84,0.0,0.27373,0.00012,27.50117]
[1778078144241,33.45,81773.92,0.0,0.27385,0.00012,27.50782]
[1778078146595,33.45,81775.75,0.0,0.27407,0.00012,27.51901]
[1778078146630,33.45,81775.75,0.0,0.27407,0.00012,27.51901]
[1778078146841,33.45,81775.75,0.0,0.27406,0.00012,27.51882]
[1778078148378,33.45,81773.28,0.0,0.27376,0.00012,27.50304]
[1778078148612,33.45,81773.28,0.0,0.27376,0.00012,27.50304]
[1778078148854,33.45,81773.87,0.0,0.27383,0.00012,27.50659]
[1778078151195,33.45,81776.16,0.0,0.2741,0.00012,27.52088]
[1778078151233,33.45,81778.53,0.0,0.27438,0.00012,27.53565]
[1778078151894,33.45,81787.79,0.0,0.2755,0.00012,27.594]
[1778078152466,33.45,81787.79,0.0,0.2755,0.00012,27.594]
[1778078152477,33.45,81787.79,0.0,0.2755,0.00012,27.594]
[1778078153290,33.45,81795.87,0.0,0.27647,0.00012,27.6443]
[1778078154477,33.45,81798.3,0.0,0.27676,0.00012,27.65923]
[1778078154486,33.45,81798.3,0.0,0.27676,0.00012,27.65923]
[1778078155322,33.45,81797.71,0.0,0.27668,0.00012,27.65521]
[1778078158750,33.44,81791.76,0.0,0.27594,0.00012,27.61695]
[1778078158758,33.44,81791.76,0.0,0.27594,0.00012,27.61695]
[1778078159283,33.44,81791.59,0.0,0.27591,0.00012,27.6156]
[1778078160372,33.44,81791.59,0.0,0.27591,0.00012,27.6156]
[1778078160666,33.44,81793.22,0.0,0.27611,0.00012,27.62556]
[1778078161087,33.44,81793.22,0.0,0.27611,0.00012,27.62556]
[1778078161188,33.44,81783.5,0.0,0.27493,0.00012,27.56411]
[1778078162392,33.44,81778.77,0.0,0.27435,0.00012,27.53403]
[1778078162402,33.44,81778.77,0.0,0.27435,0.00012,27.53403]
[1778078162408,33.44,81778.77,0.0,0.27435,0.00012,27.53403]
[1778078162827,33.44,81778.77,0.0,0.27435,0.00012,27.53403]
[1778078163205,33.44,81778.77,0.0,0.27435,0.00012,27.53403]
[1778078163263,33.44,81779.18,0.0,0.27439,0.00012,27.53641]
[1778078164835,33.44,81781.72,0.0,0.2747,0.00012,27.55222]
[1778078164973,33.44,81781.65,0.0,0.27468,0.00012,27.55154]
[1778078170016,33.43,81774.45,0.0,0.27379,0.00012,27.50499]
[1778078171777,33.43,81771.39,0.0,0.27342,0.00012,27.48546]
[1778078172327,33.43,81773.94,0.0,0.27373,0.00012,27.50143]
[1778078173265,33.43,81773.94,0.0,0.27373,0.00012,27.50143]
[1778078173272,33.43,81773.94,0.0,0.27373,0.00012,27.50143]
[1778078173328,33.43,81776.2,0.0,0.27399,0.00012,27.51554]
[1778078174054,33.43,81776.2,0.0,0.27399,0.00012,27.51554]
[1778078174362,33.43,81777.77,0.0,0.27418,0.00012,27.52527]
[1778078180335,33.43,81775.29,0.0,0.27386,0.00012,27.50851]
[1778078181833,33.43,81773.52,0.0,0.27364,0.00012,27.49694]
[1778078182095,33.43,81776.18,0.0,0.27395,0.00012,27.51358]
[1778078185231,33.42,81767.04,0.0,0.27284,0.00012,27.4551]
[1778078188417,33.42,81763.07,0.0,0.27236,0.00012,27.42954]
[1778078188426,33.42,81763.07,0.0,0.27236,0.00012,27.42954]
[1778078189359,33.42,81764.28,0.0,0.2725,0.00012,27.4371]
[1778078191457,33.42,81765.6,0.0,0.27263,0.00012,27.44168]
[1778078192354,33.42,81764.55,0.0,0.2725,0.00012,27.43487]
[1778078192672,33.42,81764.55,0.0,0.2725,0.00012,27.43487]
[1778078193215,33.42,81764.55,0.0,0.2725,0.00012,27.43487]
[1778078194561,33.42,81761.49,0.0,0.27213,0.00012,27.41518]
[1778078195188,33.42,81763.89,0.0,0.27242,0.00012,27.4303]
[1778078200261,33.42,81769.99,0.0,0.27314,0.00012,27.46834]
[1778078204421,33.42,81760.49,0.0,0.27198,0.00012,27.4074]
[1778078204534,33.42,81763.55,0.0,0.27235,0.00012,27.42671]
[1778078204839,33.42,81763.55,0.0,0.27235,0.00012,27.42671]
[1778078205062,33.42,81763.55,0.0,0.27235,0.00012,27.42671]
[1778078205148,33.42,81763.55,0.0,0.27235,0.00012,27.42671]
[1778078205362,33.41,81757.68,0.0,0.27164,0.00012,27.3892]
[1778078207324,33.41,81753.02,0.0,0.27108,0.00012,27.35939]
[1778078207401,33.41,81752.58,0.0,0.27102,0.00012,27.3565]
[1778078208105,33.41,81752.58,0.0,0.27102,0.00012,27.3565]
[1778078208279,33.41,81752.58,0.0,0.27102,0.00012,27.35642]
[1778078209315,33.41,81752.58,0.0,0.27102,0.00012,27.35642]
[1778078209388,33.41,81754.2,0.0,0.27121,0.00012,27.36668]
[1778078209975,33.41,81754.2,0.0,0.27121,0.00012,27.36668]
[1778078210292,33.41,81754.2,0.0,0.27121,0.00012,27.3666]
[1778078213204,33.41,81754.97,0.0,0.2713,0.00012,27.37134]
[1778078213210,33.41,81754.97,0.0,0.2713,0.00012,27.37134]
[1778078213313,33.41,81758.15,0.0,0.27168,0.00012,27.3915]
[1778078215400,33.41,81758.3,0.0,0.2717,0.00012,27.39234]
[1778078216347,33.41,81756.87,0.0,0.27152,0.00012,27.38304]
[1778078216547,33.41,81756.87,0.0,0.27152,0.00012,27.38304]
[1778078216553,33.41,81756.87,0.0,0.27152,0.00012,27.38304]
[1778078217367,33.41,81751.69,0.0,0.2709,0.00012,27.34994]
[1778078219446,33.41,81746.94,0.0,0.27033,0.00012,27.31949]
[1778078219577,33.41,81746.94,0.0,0.27033,0.00012,27.31949]
[1778078219587,33.41,81746.94,0.0,0.27033,0.00012,27.31949]
[1778078220375,33.41,81746.19,0.0,0.27024,0.00012,27.31466]
[1778078221099,33.41,81746.19,0.0,0.27024,0.00012,27.31466]
[1778078221381,33.41,81748.75,0.0,0.27054,0.00012,27.33098]
[1778078226410,33.41,81745.69,0.0,0.27017,0.00012,27.31122]
[1778078226794,33.41,81749.11,0.0,0.27058,0.00012,27.33304]
[1778078227438,33.41,81747.48,0.0,0.27038,0.00012,27.32258]
[1778078227538,33.41,81747.48,0.0,0.27038,0.00012,27.32258]
[1778078227583,33.41,81747.48,0.0,0.27038,0.00012,27.32258]
[1778078227753,33.41,81747.48,0.0,0.27038,0.00012,27.32258]
[1778078228284,33.41,81747.48,0.0,0.27038,0.00012,27.32258]
[1778078228301,33.41,81747.48,0.0,0.27038,0.00012,27.32258]
[1778078228436,33.41,81747.48,0.0,0.27038,0.00012,27.32254]
[1778078229545,33.41,81745.83,0.0,0.27018,0.00012,27.31196]
[1778078229986,33.41,81745.83,0.0,0.27018,0.00012,27.31196]
[1778078230445,33.41,81744.68,0.0,0.27005,0.00012,27.30458]
[1778078232182,33.41,81744.43,0.0,0.27002,0.00012,27.30296]
[1778078232216,33.41,81744.43,0.0,0.27002,0.00012,27.30296]
[1778078232956,33.41,81738.04,0.0,0.26925,0.00012,27.26205]
[1778078232973,33.41,81732.05,0.0,0.26854,0.00012,27.22365]
[1778078234221,33.41,81732.05,0.0,0.26854,0.00012,27.22365]
[1778078234343,33.41,81732.05,0.0,0.26854,0.00012,27.22365]
[1778078234413,33.41,81730.3,0.0,0.26833,0.00012,27.21246]
[1778078236257,33.41,81720.2,0.0,0.26712,0.00012,27.14717]
[1778078237628,33.41,81715.42,0.0,0.26655,0.00012,27.11623]
[1778078238409,33.41,81716.06,0.0,0.26662,0.00012,27.12028]
[1778078243412,33.41,81718.78,0.0,0.26694,0.00012,27.13748]
[1778078248436,33.41,81719.53,0.0,0.26702,0.00012,27.14189]
[1778078248836,33.41,81717.77,0.0,0.26681,0.00012,27.13045]
[1778078248899,33.41,81717.77,0.0,0.26681,0.00012,27.13045]
[1778078249048,33.41,81717.48,0.0,0.26678,0.00012,27.12875]
[1778078251003,33.4,81703.17,0.0,0.26504,0.00012,27.03197]
[1778078256056,33.4,81702.18,0.0,0.26491,0.00012,27.02486]
[1778078261081,33.4,81703.49,0.0,0.26504,0.00012,27.03215]
[1778078266229,33.39,81707.11,0.0,0.26544,0.00012,27.05415]
[1778078271255,33.39,81707.43,0.0,0.26545,0.00012,27.05462]
[1778078273617,33.39,81706.85,0.0,0.26538,0.00012,27.05059]
[1778078273714,33.39,81706.85,0.0,0.26538,0.00012,27.05059]
[1778078273778,33.39,81706.85,0.0,0.26538,0.00012,27.05059]
[1778078274384,33.39,81697.1,0.0,0.26421,0.00012,26.98673]
[1778078274724,33.39,81697.1,0.0,0.26421,0.00012,26.98673]
[1778078275224,33.39,81697.1,0.0,0.26421,0.00012,26.98673]
[1778078275600,33.39,81691.38,0.0,0.26353,0.00012,26.94928]
[1778078275611,33.39,81691.38,0.0,0.26353,0.00012,26.94928]
[1778078276436,33.39,81690.8,0.0,0.26345,0.00012,26.94532]
[1778078279518,33.38,81693.09,0.0,0.26371,0.00012,26.9597]
[1778078279833,33.38,81693.09,0.0,0.26371,0.00012,26.9597]
[1778078281437,33.38,81691.16,0.0,0.26348,0.00012,26.94694]
[1778078282431,33.38,81675.77,0.0,0.26165,0.00012,26.84586]
[1778078283541,33.38,81678.49,0.0,0.26197,0.00012,26.86351]
[1778078284254,33.38,81684.77,0.0,0.26271,0.00012,26.90442]
[1778078285931,33.38,81691.64,0.0,0.26352,0.00012,26.94905]
[1778078285944,33.38,81691.64,0.0,0.26352,0.00012,26.94905]
[1778078286364,33.38,81692.82,0.0,0.26365,0.00012,26.9565]
[1778078287503,33.38,81692.82,0.0,0.26365,0.00012,26.9565]
[1778078287516,33.38,81692.82,0.0,0.26365,0.00012,26.9565]
[1778078288419,33.38,81697.44,0.0,0.26419,0.00012,26.98605]
[1778078289194,33.38,81697.44,0.0,0.26419,0.00012,26.98605]
[1778078289302,33.38,81697.44,0.0,0.26419,0.00012,26.98605]
[1778078289459,33.38,81697.7,0.0,0.26422,0.00012,26.98747]
[1778078290356,33.38,81684.18,0.0,0.26261,0.00012,26.89903]
[1778078291800,33.38,81684.13,0.0,0.2626,0.00012,26.8987]
[1778078292351,33.38,81684.13,0.0,0.2626,0.00012,26.8987]
[1778078292387,33.38,81684.13,0.0,0.2626,0.00012,26.8987]
[1778078292424,33.38,81684.13,0.0,0.2626,0.00012,26.8987]
[1778078292419,33.38,81676.11,0.0,0.26165,0.00012,26.84592]
[1778078293050,33.38,81676.11,0.0,0.26165,0.00012,26.84592]
[1778078294293,33.38,81671.83,0.0,0.26114,0.00012,26.81771]
[1778078294294,33.38,81671.83,0.0,0.26114,0.00012,26.81771]
[1778078294379,33.38,81671.83,0.0,0.26114,0.00012,26.81771]
[1778078294427,33.38,81671.83,0.0,0.26114,0.00012,26.81771]
[1778078294402,33.38,81668.42,0.0,0.26074,0.00012,26.79522]
[1778078294927,33.38,81668.42,0.0,0.26074,0.00012,26.79522]
[1778078295030,33.38,81667.73,0.0,0.26065,0.00012,26.7906]
[1778078295646,33.38,81667.73,0.0,0.26065,0.00012,26.7906]
[1778078295654,33.38,81667.73,0.0,0.26065,0.00012,26.7906]
[1778078296309,33.38,81667.73,0.0,0.26065,0.00012,26.7906]
[1778078296315,33.38,81667.73,0.0,0.26065,0.00012,26.7906]
[1778078296381,33.38,81666.56,0.0,0.26051,0.00012,26.78283]
[1778078297945,33.38,81666.56,0.0,0.26051,0.00012,26.78275]
[1778078297953,33.38,81666.56,0.0,0.26051,0.00012,26.78275]
[1778078298511,33.37,81664.8,0.0,0.2603,0.00012,26.77111]
[1778078300028,33.37,81662.94,0.0,0.26008,0.00012,26.75882]
[1778078300153,33.37,81662.94,0.0,0.26008,0.00012,26.75882]
[1778078300437,33.37,81654.82,0.0,0.25913,0.00012,26.70529]
[1778078301259,33.37,81654.82,0.0,0.25913,0.00012,26.70529]
[1778078301265,33.37,81654.82,0.0,0.25913,0.00012,26.70529]
[1778078301471,33.37,81648.92,0.0,0.25843,0.00012,26.66624]
[1778078306482,33.37,81651.5,0.0,0.25873,0.00012,26.68308]
[1778078310777,33.37,81651.76,0.0,0.25875,0.00012,26.68446]
[1778078311371,33.37,81654.98,0.0,0.25911,0.00012,26.70206]
[1778078313379,33.37,81664.39,0.0,0.26022,0.00012,26.76383]
[1778078315948,33.37,81668.46,0.0,0.26069,0.00012,26.79036]
[1778078315986,33.37,81668.46,0.0,0.26069,0.00012,26.79036]
[1778078316175,33.37,81668.46,0.0,0.26069,0.00012,26.79036]
[1778078316469,33.37,81668.46,0.0,0.26069,0.00012,26.79036]
[1778078316483,33.37,81674.85,0.0,0.26145,0.00012,26.83222]
[1778078316616,33.37,81674.85,0.0,0.26145,0.00012,26.83222]
[1778078316849,33.37,81674.85,0.0,0.26145,0.00012,26.83222]
[1778078316913,33.37,81674.85,0.0,0.26145,0.00012,26.83222]
[1778078316952,33.37,81674.85,0.0,0.26145,0.00012,26.83222]
[1778078316995,33.37,81674.85,0.0,0.26145,0.00012,26.83222]
[1778078317156,33.37,81689.82,0.0,0.26321,0.00012,26.93003]
[1778078318065,33.37,81689.82,0.0,0.26321,0.00012,26.93003]
[1778078318089,33.37,81692.36,0.0,0.26351,0.00012,26.94639]
[1778078320630,33.37,81691.18,0.0,0.26336,0.00012,26.93825]
[1778078321466,33.37,81691.2,0.0,0.26336,0.00012,26.93818]
[1778078326477,33.37,81684.49,0.0,0.26256,0.00012,26.89377]
[1778078330464,33.36,81689.27,0.0,0.26311,0.00012,26.92427]
[1778078334005,33.36,81695.19,0.0,0.2638,0.00012,26.96209]
[1778078334200,33.36,81694.93,0.0,0.26376,0.00012,26.96018]
[1778078334967,33.36,81694.93,0.0,0.26376,0.00012,26.96018]
[1778078335206,33.36,81696.74,0.0,0.26397,0.00012,26.97175]
[1778078336056,33.36,81696.74,0.0,0.26397,0.00012,26.97175]
[1778078336213,33.36,81700.6,0.0,0.26442,0.00012,26.99663]
[1778078336753,33.36,81700.6,0.0,0.26442,0.00012,26.99663]
[1778078336813,33.36,81700.6,0.0,0.26442,0.00012,26.99663]
[1778078337225,33.36,81700.75,0.0,0.26444,0.00012,26.99735]
[1778078338444,33.36,81700.75,0.0,0.26444,0.00012,26.99735]
[1778078338474,33.36,81702.62,0.0,0.26466,0.00012,27.00926]
[1778078339465,33.36,81702.62,0.0,0.26466,0.00012,27.00926]
[1778078339494,33.36,81702.62,0.0,0.26466,0.00012,27.00926]
[1778078339487,33.36,81707.75,0.0,0.26526,0.00012,27.04233]
[1778078340560,33.36,81715.56,0.0,0.26619,0.00012,27.09279]
[1778078342280,33.36,81713.98,0.0,0.26599,0.00012,27.08232]
[1778078342289,33.36,81713.98,0.0,0.26599,0.00012,27.08232]
[1778078342365,33.36,81714.07,0.0,0.266,0.00012,27.08268]
[1778078346133,33.35,81719.51,0.0,0.26664,0.00012,27.11715]
[1778078346287,33.35,81719.51,0.0,0.26663,0.00012,27.11689]
[1778078348984,33.35,81715.19,0.0,0.2661,0.00012,27.08842]
[1778078349307,33.35,81715.2,0.0,0.2661,0.00012,27.08826]
[1778078351649,33.35,81713.58,0.0,0.2659,0.00012,27.07732]
[1778078352472,33.35,81712.05,0.0,0.26571,0.00012,27.06718]
[1778078357489,33.35,81708.53,0.0,0.26528,0.00012,27.04356]
[1778078357696,33.35,81712.38,0.0,0.26573,0.00012,27.06836]
[1778078357855,33.35,81712.38,0.0,0.26573,0.00012,27.06836]
[1778078359509,33.35,81712.38,0.0,0.26573,0.00012,27.06817]
[1778078359583,33.34,81720.25,0.0,0.26667,0.00012,27.11896]
[1778078364643,33.34,81724.67,0.0,0.26717,0.00012,27.14627]
[1778078366230,33.34,81726.7,0.0,0.26741,0.00012,27.15911]
[1778078366430,33.34,81726.7,0.0,0.2674,0.00012,27.15883]
[1778078367510,33.34,81726.7,0.0,0.2674,0.00012,27.15883]
[1778078367718,33.34,81733.09,0.0,0.26816,0.00012,27.19974]
[1778078368443,33.34,81737.68,0.0,0.2687,0.00012,27.22897]
[1778078369179,33.34,81737.68,0.0,0.2687,0.00012,27.22897]
[1778078369588,33.34,81740.74,0.0,0.26906,0.00012,27.24829]
[1778078374591,33.33,81740.22,0.0,0.26895,0.00012,27.23988]
[1778078377338,33.33,81739.95,0.0,0.2689,0.00012,27.23703]
[1778078377370,33.33,81739.95,0.0,0.2689,0.00012,27.23703]
[1778078377402,33.33,81739.95,0.0,0.2689,0.00012,27.23703]
[1778078377507,33.33,81742.04,0.0,0.26914,0.00012,27.2501]
[1778078377866,33.33,81742.04,0.0,0.26914,0.00012,27.2501]
[1778078377875,33.33,81742.04,0.0,0.26914,0.00012,27.2501]
[1778078378456,33.33,81742.04,0.0,0.26914,0.00012,27.2501]
[1778078378514,33.33,81744.67,0.0,0.26945,0.00012,27.26662]
[1778078379206,33.33,81744.67,0.0,0.26945,0.00012,27.26662]
[1778078379244,33.33,81744.67,0.0,0.26945,0.00012,27.26662]
[1778078379529,33.32,81743.36,0.0,0.26928,0.00012,27.25781]
[1778078380578,33.32,81743.36,0.0,0.26928,0.00012,27.25781]
[1778078381220,33.32,81743.36,0.0,0.26927,0.00012,27.25742]
[1778078381564,33.32,81733.53,0.0,0.26809,0.00012,27.19375]
[1778078383579,33.32,81724.55,0.0,0.267,0.00012,27.13512]
[1778078385291,33.32,81724.55,0.0,0.267,0.00012,27.13484]
[1778078385560,33.32,81723.76,0.0,0.2669,0.00012,27.12945]
[1778078386307,33.32,81723.76,0.0,0.2669,0.00012,27.12945]
[1778078386567,33.32,81723.23,0.0,0.26683,0.00012,27.12575]
[1778078387093,33.32,81723.23,0.0,0.26683,0.00012,27.12575]
[1778078387390,33.32,81723.23,0.0,0.26683,0.00012,27.12575]
[1778078388584,33.32,81737.1,0.0,0.26848,0.00012,27.21468]
[1778078392182,33.31,81737.85,0.0,0.26854,0.00012,27.21843]
[1778078392609,33.31,81737.55,0.0,0.2685,0.00012,27.21614]
[1778078393979,33.31,81741.05,0.0,0.26891,0.00012,27.2383]
[1778078394623,33.31,81743.65,0.0,0.26922,0.00012,27.25463]
[1778078395186,33.31,81743.65,0.0,0.26922,0.00012,27.25463]
[1778078395630,33.31,81744.69,0.0,0.26934,0.00012,27.26092]
[1778078399282,33.3,81746.77,0.0,0.26956,0.00012,27.27306]
[1778078399518,33.3,81746.77,0.0,0.26956,0.00012,27.27306]
[1778078399563,33.3,81744.58,0.0,0.26929,0.00012,27.25859]
[1778078402158,33.3,81749.69,0.0,0.26989,0.00012,27.29059]
[1778078402599,33.3,81750.46,0.0,0.26997,0.00012,27.29511]
[1778078403507,33.3,81750.46,0.0,0.26997,0.00012,27.29511]
[1778078403549,33.3,81750.81,0.0,0.27001,0.00012,27.29692]
[1778078405126,33.29,81760.59,0.0,0.27116,0.00012,27.35868]
[1778078407046,33.29,81764.69,0.0,0.27165,0.00012,27.3844]
[1778078407147,33.29,81766.64,0.0,0.27187,0.00012,27.39634]
[1778078412159,33.29,81771.41,0.0,0.27241,0.00012,27.42472]
[1778078414417,33.28,81770.55,0.0,0.27229,0.00012,27.4187]
[1778078414446,33.28,81759.67,0.0,0.27096,0.00012,27.34812]
[1778078420561,33.27,81755.17,0.0,0.27037,0.00012,27.31693]
[1778078425831,33.26,81758.14,0.0,0.27068,0.00012,27.33333]
[1778078428988,33.26,81759.29,0.0,0.2708,0.00012,27.33982]
[1778078429013,33.26,81759.29,0.0,0.2708,0.00012,27.33982]
[1778078429118,33.26,81759.29,0.0,0.2708,0.00012,27.33982]
[1778078429179,33.26,81760.58,0.0,0.27094,0.00012,27.34719]
[1778078429780,33.26,81760.58,0.0,0.27094,0.00012,27.34719]
[1778078430098,33.26,81760.58,0.0,0.27094,0.00012,27.34719]
[1778078430199,33.26,81767.49,0.0,0.27177,0.00012,27.39145]
[1778078431709,33.26,81767.49,0.0,0.27177,0.00012,27.39145]
[1778078431719,33.26,81767.49,0.0,0.27177,0.00012,27.39145]
[1778078431889,33.26,81769.78,0.0,0.27203,0.00012,27.40252]
[1778078436949,33.26,81773.17,0.0,0.27243,0.00012,27.42403]
[1778078437983,33.26,81775.95,0.0,0.27277,0.00012,27.44173]
[1778078438669,33.26,81776.15,0.0,0.27279,0.00012,27.44295]
[1778078441655,33.26,81775.09,0.0,0.27266,0.00012,27.43611]
[1778078441663,33.26,81775.09,0.0,0.27266,0.00012,27.43611]
[1778078442569,33.26,81774.57,0.0,0.2726,0.00012,27.43273]
[1778078447586,33.26,81777.81,0.0,0.27299,0.00012,27.45323]
[1778078452605,33.26,81776.84,0.0,0.27287,0.00012,27.44679]
[1778078456126,33.26,81774.18,0.0,0.27254,0.00012,27.42968]
[1778078456132,33.26,81774.18,0.0,0.27254,0.00012,27.42968]
[1778078456487,33.26,81778.21,0.0,0.27303,0.00012,27.45534]
[1778078457434,33.26,81778.21,0.0,0.27303,0.00012,27.45534]
[1778078457487,33.26,81785.51,0.0,0.27391,0.00012,27.50174]
[1778078461378,33.26,81786.07,0.0,0.27397,0.00012,27.50499]
[1778078461524,33.25,81785.13,0.0,0.27386,0.00012,27.49892]
[1778078465078,33.25,81781.23,0.0,0.27338,0.00012,27.47388]
[1778078465138,33.25,81781.23,0.0,0.27338,0.00012,27.47388]
[1778078465369,33.25,81785.23,0.0,0.27386,0.00012,27.49925]
[1778078466632,33.25,81785.23,0.0,0.27386,0.00012,27.49925]
[1778078466641,33.25,81790.9,0.0,0.27455,0.00012,27.53515]
[1778078468807,33.25,81788.23,0.0,0.27422,0.00012,27.51808]
[1778078468826,33.25,81788.23,0.0,0.27422,0.00012,27.51808]
[1778078468946,33.25,81788.23,0.0,0.27422,0.00012,27.51808]
[1778078469704,33.25,81788.23,0.0,0.27422,0.00012,27.51808]
[1778078469586,33.25,81781.38,0.0,0.27339,0.00012,27.47429]
[1778078470624,33.25,81779.62,0.0,0.27317,0.00012,27.46301]
[1778078471618,33.25,81779.62,0.0,0.27317,0.00012,27.46301]
[1778078471695,33.25,81776.55,0.0,0.2728,0.00012,27.44339]
[1778078472344,33.25,81776.55,0.0,0.2728,0.00012,27.44339]
[1778078472350,33.25,81776.55,0.0,0.2728,0.00012,27.44339]
[1778078472381,33.25,81775.13,0.0,0.27263,0.00012,27.4343]
[1778078474522,33.25,81769.25,0.0,0.27192,0.00012,27.39673]
[1778078474555,33.25,81769.25,0.0,0.27192,0.00012,27.39673]
[1778078476276,33.25,81764.16,0.0,0.2713,0.00012,27.36421]
[1778078476298,33.25,81764.16,0.0,0.2713,0.00012,27.36421]
[1778078478272,33.25,81763.3,0.0,0.2712,0.00012,27.35878]
[1778078478282,33.25,81763.3,0.0,0.2712,0.00012,27.35878]
[1778078478362,33.25,81769.6,0.0,0.27196,0.00012,27.39912]
[1778078480111,33.25,81772.12,0.0,0.27227,0.00012,27.41521]
[1778078480238,33.25,81771.97,0.0,0.27225,0.00012,27.41423]
[1778078481349,33.25,81759.83,0.0,0.27078,0.00012,27.33654]
[1778078482802,33.25,81759.14,0.0,0.2707,0.00012,27.33217]
[1778078483259,33.25,81758.89,0.0,0.27067,0.00012,27.33062]
[1778078488294,33.25,81758.33,0.0,0.27061,0.00012,27.3273]
[1778078488898,33.25,81758.33,0.0,0.27061,0.00012,27.3273]
[1778078489305,33.25,81759.78,0.0,0.27078,0.00012,27.33664]
[1778078492664,33.25,81760.84,0.0,0.27089,0.00012,27.33997]
[1778078492718,33.25,81763.2,0.0,0.27118,0.00012,27.35512]
[1778078497361,33.25,81753.41,0.0,0.27,0.00012,27.29229]
[1778078502180,33.25,81752.7,0.0,0.26991,0.00012,27.28775]
[1778078504954,33.25,81745.16,0.0,0.269,0.00012,27.23901]
[1778078505623,33.25,81745.16,0.0,0.269,0.00012,27.23901]
[1778078505631,33.25,81745.16,0.0,0.269,0.00012,27.23901]
[1778078505722,33.25,81729.27,0.0,0.26709,0.00012,27.13601]
[1778078506121,33.25,81729.27,0.0,0.26709,0.00012,27.13601]
[1778078506644,33.25,81730.42,0.0,0.26722,0.00012,27.14319]
[1778078508893,33.25,81733.16,0.0,0.26754,0.00012,27.16034]
[1778078509103,33.25,81733.16,0.0,0.26754,0.00012,27.16034]
[1778078509676,33.25,81721.95,0.0,0.26619,0.00012,27.08735]
[1778078510497,33.25,81721.95,0.0,0.26619,0.00012,27.08735]
[1778078510506,33.25,81721.95,0.0,0.26619,0.00012,27.08735]
[1778078510703,33.25,81716.0,0.0,0.26547,0.00012,27.04842]
[1778078511070,33.25,81716.0,0.0,0.26547,0.00012,27.04842]
[1778078511691,33.25,81718.08,0.0,0.26572,0.00012,27.06175]
[1778078511811,33.25,81718.08,0.0,0.26572,0.00012,27.06175]
[1778078512468,33.25,81717.91,0.0,0.26569,0.00012,27.06043]
[1778078514140,33.25,81720.89,0.0,0.26604,0.00012,27.07956]
[1778078515294,33.25,81721.02,0.0,0.26605,0.00012,27.08016]
[1778078515490,33.24,81721.02,0.0,0.26605,0.00012,27.07991]
[1778078517736,33.24,81723.64,0.0,0.26636,0.00012,27.09666]
[1778078518679,33.24,81729.0,0.0,0.26699,0.00012,27.13085]
[1778078522709,33.24,81719.17,0.0,0.26579,0.00012,27.06583]
[1778078522895,33.24,81719.17,0.0,0.26579,0.00012,27.06583]
[1778078523780,33.24,81716.25,0.0,0.26543,0.00012,27.04657]
[1778078528784,33.23,81714.92,0.0,0.26525,0.00012,27.03681]
[1778078533612,33.23,81718.93,0.0,0.26572,0.00012,27.06208]
[1778078533701,33.23,81717.16,0.0,0.2655,0.00012,27.05033]
[1778078534256,33.23,81717.16,0.0,0.2655,0.00012,27.05033]
[1778078534621,33.23,81717.16,0.0,0.2655,0.00012,27.05012]
[1778078538428,33.23,81716.03,0.0,0.26535,0.00012,27.04215]
[1778078538549,33.23,81716.03,0.0,0.26535,0.00012,27.04215]
[1778078538557,33.23,81716.03,0.0,0.26535,0.00012,27.04215]
[1778078538703,33.23,81705.8,0.0,0.26413,0.00012,26.97521]
[1778078538823,33.23,81705.8,0.0,0.26413,0.00012,26.97521]
[1778078539762,33.23,81701.68,0.0,0.26363,0.00012,26.94813]
[1778078539899,33.23,81701.68,0.0,0.26363,0.00012,26.94813]
[1778078540665,33.23,81701.68,0.0,0.26363,0.00012,26.94802]
[1778078541042,33.23,81701.68,0.0,0.26363,0.00012,26.94802]
[1778078541674,33.23,81697.8,0.0,0.26317,0.00012,26.92253]
[1778078542371,33.23,81697.8,0.0,0.26317,0.00012,26.92253]
[1778078542679,33.23,81697.77,0.0,0.26316,0.00012,26.92225]
[1778078544600,33.23,81690.62,0.0,0.26231,0.00012,26.87527]
[1778078544615,33.23,81690.62,0.0,0.26231,0.00012,26.87527]
[1778078544661,33.23,81690.62,0.0,0.26231,0.00012,26.87527]
[1778078544716,33.23,81690.62,0.0,0.26231,0.00012,26.87527]
[1778078546889,33.23,81679.46,0.0,0.26098,0.00012,26.80164]
[1778078546985,33.23,81679.46,0.0,0.26098,0.00012,26.80164]
[1778078547727,33.23,81677.35,0.0,0.26073,0.00012,26.78769]
[1778078552729,33.23,81678.14,0.0,0.2608,0.00012,26.7892]
[1778078556240,33.23,81679.62,0.0,0.26097,0.00012,26.79887]
[1778078556633,33.23,81679.62,0.0,0.26097,0.00012,26.79887]
[1778078556777,33.23,81682.49,0.0,0.26131,0.00012,26.81776]
[1778078557788,33.23,81696.36,0.0,0.26296,0.00012,26.90892]
[1778078558854,33.23,81696.36,0.0,0.26296,0.00012,26.90889]
[1778078558888,33.23,81696.36,0.0,0.26296,0.00012,26.90889]
[1778078559327,33.23,81696.36,0.0,0.26296,0.00012,26.90889]
[1778078559432,33.23,81696.36,0.0,0.26296,0.00012,26.90889]
[1778078559547,33.23,81696.36,0.0,0.26296,0.00012,26.90889]
[1778078559693,33.23,81696.36,0.0,0.26296,0.00012,26.90889]
[1778078559816,33.23,81717.61,0.0,0.2655,0.00012,27.04776]
[1778078559938,33.23,81717.61,0.0,0.2655,0.00012,27.04776]
[1778078560260,33.23,81717.61,0.0,0.2655,0.00012,27.04776]
[1778078560456,33.23,81717.61,0.0,0.2655,0.00012,27.04776]
[1778078560696,33.23,81717.61,0.0,0.2655,0.00012,27.04776]
[1778078560807,33.23,81717.39,0.0,0.26548,0.00012,27.04656]
[1778078560858,33.23,81717.39,0.0,0.26548,0.00012,27.04656]
[1778078561200,33.23,81717.39,0.0,0.26548,0.00012,27.04656]
[1778078561352,33.23,81717.39,0.0,0.26548,0.00012,27.04656]
[1778078561355,33.23,81717.39,0.0,0.26548,0.00012,27.04656]
[1778078561813,33.23,81740.16,0.0,0.26821,0.00012,27.1945]
[1778078562197,33.23,81740.16,0.0,0.26821,0.00012,27.1945]
[1778078562510,33.23,81740.16,0.0,0.26821,0.00012,27.1945]
[1778078562820,33.23,81739.38,0.0,0.26812,0.00012,27.18964]
[1778078562906,33.23,81739.38,0.0,0.26812,0.00012,27.18964]
[1778078562950,33.23,81739.38,0.0,0.26812,0.00012,27.18964]
[1778078563826,33.23,81738.06,0.0,0.26796,0.00012,27.1813]
[1778078564280,33.23,81738.06,0.0,0.26796,0.00012,27.1813]
[1778078564842,33.23,81735.89,0.0,0.26771,0.00012,27.16746]
[1778078566545,33.23,81738.48,0.0,0.26802,0.00012,27.1844]
[1778078566576,33.23,81738.48,0.0,0.26802,0.00012,27.1844]
[1778078566588,33.23,81738.48,0.0,0.26802,0.00012,27.1844]
[1778078566691,33.23,81738.48,0.0,0.26802,0.00012,27.1844]
[1778078566851,33.23,81749.03,0.0,0.26929,0.00012,27.25265]
[1778078567680,33.23,81749.03,0.0,0.26929,0.00012,27.25265]
[1778078567691,33.23,81749.03,0.0,0.26929,0.00012,27.25265]
[1778078567856,33.23,81749.03,0.0,0.2693,0.00012,27.25276]
[1778078567893,33.23,81749.03,0.0,0.2693,0.00012,27.25276]
[1778078568450,33.23,81749.03,0.0,0.2693,0.00012,27.25276]
[1778078568457,33.23,81749.03,0.0,0.2693,0.00012,27.25276]
[1778078568863,33.23,81750.81,0.0,0.26951,0.00012,27.26433]
[1778078568886,33.23,81750.81,0.0,0.26951,0.00012,27.26433]
[1778078568901,33.23,81750.81,0.0,0.26951,0.00012,27.26433]
[1778078569869,33.23,81749.7,0.0,0.26938,0.00012,27.25728]
[1778078572709,33.23,81760.53,0.0,0.27069,0.00012,27.3271]
[1778078572913,33.23,81760.53,0.0,0.27069,0.00012,27.3271]
[1778078573000,33.23,81760.53,0.0,0.27069,0.00012,27.3271]
[1778078579450,33.23,81765.42,0.0,0.27128,0.00012,27.35853]
[1778078582740,33.23,81770.34,0.0,0.27188,0.00012,27.39003]
[1778078582804,33.23,81770.31,0.0,0.27187,0.00012,27.38982]
[1778078583189,33.23,81770.31,0.0,0.27187,0.00012,27.38982]
[1778078583680,33.23,81770.31,0.0,0.27187,0.00012,27.38982]
[1778078583684,33.23,81770.31,0.0,0.27187,0.00012,27.38982]
[1778078583892,33.23,81772.29,0.0,0.27211,0.00012,27.40248]
[1778078584074,33.23,81772.29,0.0,0.27211,0.00012,27.40248]
[1778078584406,33.23,81772.29,0.0,0.27211,0.00012,27.40248]
[1778078584454,33.23,81772.29,0.0,0.27211,0.00012,27.40248]
[1778078584717,33.23,81772.29,0.0,0.27211,0.00012,27.40248]
[1778078584818,33.23,81785.81,0.0,0.27375,0.00012,27.48868]
[1778078585621,33.23,81785.81,0.0,0.27375,0.00012,27.48868]
[1778078585640,33.23,81785.81,0.0,0.27375,0.00012,27.48868]
[1778078585714,33.23,81800.43,0.0,0.27552,0.00012,27.58136]
[1778078585934,33.23,81800.43,0.0,0.27552,0.00012,27.58136]
[1778078586032,33.23,81796.09,0.0,0.275,0.00012,27.55387]
[1778078586998,33.23,81796.09,0.0,0.275,0.00012,27.55387]
[1778078587040,33.23,81796.09,0.0,0.275,0.00012,27.55387]
[1778078588947,33.23,81788.06,0.0,0.27401,0.00012,27.50243]
[1778078588954,33.23,81788.06,0.0,0.27401,0.00012,27.50243]
[1778078589865,33.23,81788.06,0.0,0.27401,0.00012,27.50243]
[1778078589865,33.23,81788.29,0.0,0.27404,0.00012,27.50379]
[1778078591737,33.23,81790.82,0.0,0.27434,0.00012,27.51976]
[1778078591900,33.23,81795.19,0.0,0.27487,0.00012,27.54737]
[1778078594075,33.23,81797.87,0.0,0.27519,0.00012,27.56406]
[1778078594887,33.23,81802.5,0.0,0.27575,0.00012,27.59321]
[1778078595277,33.23,81802.5,0.0,0.27575,0.00012,27.59321]
[1778078595401,33.23,81802.5,0.0,0.27575,0.00012,27.59321]
[1778078595566,33.23,81802.5,0.0,0.27575,0.00012,27.59321]
[1778078595638,33.23,81802.5,0.0,0.27575,0.00012,27.59321]
[1778078595685,33.23,81802.5,0.0,0.27575,0.00012,27.59321]
[1778078595882,33.23,81802.5,0.0,0.27575,0.00012,27.59321]
[1778078595894,33.23,81809.11,0.0,0.27655,0.00012,27.63478]
[1778078596253,33.23,81809.11,0.0,0.27655,0.00012,27.63478]
[1778078596769,33.23,81809.11,0.0,0.27655,0.00012,27.63478]
[1778078596779,33.23,81809.11,0.0,0.27655,0.00012,27.63478]
[1778078596863,33.23,81809.11,0.0,0.27655,0.00012,27.63478]
[1778078596869,33.23,81791.38,0.0,0.27439,0.00012,27.5223]
[1778078597596,33.23,81791.38,0.0,0.27439,0.00012,27.5223]
[1778078597671,33.23,81785.17,0.0,0.27363,0.00012,27.48269]
[1778078598529,33.23,81785.17,0.0,0.27363,0.00012,27.48269]
[1778078598682,33.23,81785.17,0.0,0.27363,0.00012,27.48269]
[1778078598685,33.23,81785.17,0.0,0.27363,0.00012,27.48269]
[1778078598766,33.22,81780.33,0.0,0.27304,0.00012,27.45178]
[1778078600092,33.22,81780.33,0.0,0.27304,0.00012,27.45178]
[1778078600775,33.22,81781.69,0.0,0.27321,0.00012,27.46036]
[1778078602711,33.22,81786.6,0.0,0.2738,0.00012,27.49163]
[1778078602897,33.22,81788.09,0.0,0.27398,0.00012,27.50098]
[1778078603255,33.22,81788.09,0.0,0.27398,0.00012,27.50098]
[1778078603514,33.22,81788.09,0.0,0.27398,0.00012,27.50098]
[1778078605687,33.22,81789.59,0.0,0.27416,0.00012,27.51038]
[1778078605728,33.22,81785.52,0.0,0.27367,0.00012,27.4844]
[1778078606474,33.22,81785.52,0.0,0.27367,0.00012,27.4844]
[1778078606868,33.22,81785.6,0.0,0.27367,0.00012,27.48486]
[1778078607690,33.22,81785.6,0.0,0.27367,0.00012,27.48486]
[1778078607761,33.22,81794.72,0.0,0.27478,0.00012,27.54276]
[1778078608082,33.22,81794.72,0.0,0.27478,0.00012,27.54276]
[1778078608199,33.22,81794.72,0.0,0.27478,0.00012,27.54276]
[1778078608918,33.22,81794.72,0.0,0.27478,0.00012,27.54276]
[1778078608837,33.22,81806.36,0.0,0.2762,0.00012,27.61635]
[1778078609099,33.22,81806.36,0.0,0.2762,0.00012,27.61635]
[1778078609166,33.22,81806.36,0.0,0.2762,0.00012,27.61635]
[1778078609203,33.22,81806.36,0.0,0.2762,0.00012,27.61635]
[1778078609714,33.22,81806.36,0.0,0.2762,0.00012,27.61635]
[1778078609777,33.22,81806.36,0.0,0.2762,0.00012,27.61635]
[1778078609845,33.22,81806.36,0.0,0.2762,0.00012,27.61635]
[1778078609836,33.22,81823.09,0.0,0.27823,0.00012,27.72155]
[1778078610170,33.22,81823.09,0.0,0.27823,0.00012,27.72155]
[1778078610179,33.22,81823.09,0.0,0.27823,0.00012,27.72155]
[1778078610197,33.22,81823.09,0.0,0.27823,0.00012,27.72155]
[1778078610234,33.22,81823.09,0.0,0.27823,0.00012,27.72155]
[1778078610895,33.22,81835.99,0.0,0.27981,0.00012,27.80208]
[1778078610972,33.22,81835.99,0.0,0.27981,0.00012,27.80208]
[1778078611006,33.22,81835.99,0.0,0.27981,0.00012,27.80208]
[1778078611721,33.22,81835.99,0.0,0.27981,0.00012,27.80208]
[1778078611731,33.22,81835.99,0.0,0.27981,0.00012,27.80208]
[1778078611770,33.22,81842.61,0.0,0.28059,0.00012,27.83952]
[1778078613669,33.22,81841.82,0.0,0.28049,0.00012,27.83421]
[1778078613701,33.22,81841.82,0.0,0.28049,0.00012,27.83421]
[1778078614922,33.22,81838.16,0.0,0.28003,0.00012,27.81098]
[1778078614957,33.22,81837.92,0.0,0.28,0.00012,27.80949]
[1778078615593,33.22,81837.92,0.0,0.28,0.00012,27.80949]
[1778078615618,33.22,81837.92,0.0,0.28,0.00012,27.80949]
[1778078615901,33.22,81832.67,0.0,0.27934,0.00012,27.77595]
[1778078616782,33.22,81832.67,0.0,0.27934,0.00012,27.77595]
[1778078616844,33.21,81834.21,0.0,0.27953,0.00012,27.78526]
[1778078618168,33.21,81836.99,0.0,0.27986,0.00012,27.80236]
[1778078618850,33.21,81838.58,0.0,0.28006,0.00012,27.8123]
[1778078621366,33.21,81840.03,0.0,0.28022,0.00012,27.82046]
[1778078621490,33.21,81842.39,0.0,0.2805,0.00012,27.83488]
[1778078622468,33.21,81842.39,0.0,0.2805,0.00012,27.83488]
[1778078622794,33.21,81847.6,0.0,0.28114,0.00012,27.86735]
[1778078625819,33.2,81836.51,0.0,0.27975,0.00012,27.79665]
[1778078631342,33.2,81840.91,0.0,0.28025,0.00012,27.8223]
[1778078636375,33.2,81844.25,0.0,0.28064,0.00012,27.84235]
[1778078641480,33.19,81842.44,0.0,0.28041,0.00012,27.83041]
[1778078644227,33.19,81844.82,0.0,0.28069,0.00012,27.84485]
[1778078644942,33.19,81838.0,0.0,0.27985,0.00012,27.8021]
[1778078646347,33.19,81832.98,0.0,0.27923,0.00012,27.77057]
[1778078646457,33.19,81834.38,0.0,0.2794,0.00012,27.77926]
[1778078647576,33.19,81834.38,0.0,0.2794,0.00012,27.77926]
[1778078647583,33.19,81834.38,0.0,0.2794,0.00012,27.77926]
[1778078647599,33.19,81833.79,0.0,0.27933,0.00012,27.77548]
[1778078653501,33.19,81835.16,0.0,0.27947,0.00012,27.78306]
[1778078658538,33.18,81832.15,0.0,0.27907,0.00012,27.76258]
[1778078663573,33.18,81835.89,0.0,0.2795,0.00012,27.78438]
[1778078668608,33.17,81836.17,0.0,0.2795,0.00012,27.78446]
[1778078673515,33.17,81843.78,0.0,0.28038,0.00012,27.82717]
[1778078673925,33.17,81843.78,0.0,0.28038,0.00012,27.82717]
[1778078673962,33.17,81847.56,0.0,0.28084,0.00012,27.8504]
[1778078674517,33.17,81847.56,0.0,0.28084,0.00012,27.8504]
[1778078674538,33.17,81847.56,0.0,0.28084,0.00012,27.8504]
[1778078674888,33.17,81847.56,0.0,0.28084,0.00012,27.8504]
[1778078674922,33.16,81864.4,0.0,0.28291,0.00012,27.95475]
[1778078675024,33.16,81864.4,0.0,0.28291,0.00012,27.95475]
[1778078675164,33.16,81864.4,0.0,0.28291,0.00012,27.95475]
[1778078675986,33.16,81864.4,0.0,0.28291,0.00012,27.95475]
[1778078675993,33.16,81870.15,0.0,0.28362,0.00012,27.9904]
[1778078676153,33.16,81870.15,0.0,0.28362,0.00012,27.9904]
[1778078676175,33.16,81870.15,0.0,0.28362,0.00012,27.9904]
[1778078676741,33.16,81870.15,0.0,0.28362,0.00012,27.9904]
[1778078677993,33.16,81872.25,0.0,0.28388,0.00012,28.0034]
[1778078678066,33.16,81872.38,0.0,0.28389,0.00012,28.00422]
[1778078678108,33.16,81872.38,0.0,0.28389,0.00012,28.00422]
[1778078679424,33.16,81873.75,0.0,0.28406,0.00012,28.01269]
[1778078679692,33.16,81873.43,0.0,0.28402,0.00012,28.01072]
[1778078680770,33.16,81873.43,0.0,0.28402,0.00012,28.01072]
[1778078680789,33.16,81873.53,0.0,0.28404,0.00012,28.01135]
[1778078681802,33.16,81873.53,0.0,0.28404,0.00012,28.01135]
[1778078681837,33.16,81874.07,0.0,0.2841,0.00012,28.0147]
[1778078682277,33.16,81874.07,0.0,0.2841,0.00012,28.0147]
[1778078682302,33.16,81874.07,0.0,0.2841,0.00012,28.0147]
[1778078682354,33.16,81874.07,0.0,0.2841,0.00012,28.0147]
[1778078682714,33.16,81874.24,0.0,0.28413,0.00012,28.01577]
[1778078683358,33.16,81874.24,0.0,0.28413,0.00012,28.01577]
[1778078683966,33.16,81873.47,0.0,0.28403,0.00012,28.01102]
[1778078684245,33.16,81873.47,0.0,0.28403,0.00012,28.01102]
[1778078684828,33.16,81873.47,0.0,0.28403,0.00012,28.01102]
[1778078684899,33.16,81873.87,0.0,0.28408,0.00012,28.01352]
[1778078686444,33.16,81873.87,0.0,0.28408,0.00012,28.01352]
[1778078686468,33.16,81873.87,0.0,0.28408,0.00012,28.01352]
[1778078686878,33.16,81873.87,0.0,0.28408,0.00012,28.01352]
[1778078686977,33.16,81862.84,0.0,0.28272,0.00012,27.94524]
[1778078687173,33.16,81862.84,0.0,0.28272,0.00012,27.94524]
[1778078687801,33.16,81862.84,0.0,0.28272,0.00012,27.94524]
[1778078687809,33.16,81862.84,0.0,0.28272,0.00012,27.94524]
[1778078687897,33.16,81860.45,0.0,0.28242,0.00012,27.93041]
[1778078688394,33.16,81860.45,0.0,0.28242,0.00012,27.93041]
[1778078688756,33.16,81860.45,0.0,0.28242,0.00012,27.93043]
[1778078690887,33.16,81859.62,0.0,0.28232,0.00012,27.9253]
[1778078690901,33.16,81859.62,0.0,0.28232,0.00012,27.9253]
[1778078690970,33.16,81859.94,0.0,0.28236,0.00012,27.92731]
[1778078692289,33.16,81861.85,0.0,0.2826,0.00012,27.93919]
[1778078692788,33.16,81861.85,0.0,0.2826,0.00012,27.9392]
[1778078694824,33.16,81867.58,0.0,0.2833,0.00012,27.97469]
[1778078694954,33.16,81873.11,0.0,0.28399,0.00012,28.00884]
[1778078697911,33.16,81879.91,0.0,0.28483,0.00012,28.05064]
[1778078697920,33.16,81879.91,0.0,0.28483,0.00012,28.05064]
[1778078697996,33.16,81883.78,0.0,0.2853,0.00012,28.07435]
[1778078700873,33.16,81884.2,0.0,0.28535,0.00012,28.07671]
[1778078700978,33.16,81889.34,0.0,0.28598,0.00012,28.10816]
[1778078701944,33.16,81889.34,0.0,0.28598,0.00012,28.10816]
[1778078702022,33.16,81894.25,0.0,0.28659,0.00012,28.13813]
[1778078702089,33.16,81894.25,0.0,0.28659,0.00012,28.13813]
[1778078702884,33.16,81897.39,0.0,0.28698,0.00012,28.15719]
[1778078703067,33.16,81897.39,0.0,0.28698,0.00012,28.15719]
[1778078703124,33.16,81897.39,0.0,0.28698,0.00012,28.15719]
[1778078703350,33.16,81897.39,0.0,0.28698,0.00012,28.15719]
[1778078703865,33.16,81897.81,0.0,0.28702,0.00012,28.15957]
[1778078704975,33.16,81915.04,0.0,0.28916,0.00012,28.26437]
[1778078707925,33.16,81916.78,0.0,0.28938,0.00012,28.27477]
[1778078707955,33.16,81929.7,0.0,0.29099,0.00013,28.35305]
[1778078709159,33.16,81933.39,0.0,0.29145,0.00013,28.37534]
[1778078709545,33.16,81933.39,0.0,0.29145,0.00013,28.37534]
[1778078709630,33.16,81933.39,0.0,0.29145,0.00013,28.37534]
[1778078709907,33.16,81933.61,0.0,0.29148,0.00013,28.37668]
[1778078711195,33.16,81939.22,0.0,0.29218,0.00013,28.41044]
[1778078711921,33.16,81939.22,0.0,0.29218,0.00013,28.41042]
[1778078716956,33.16,81942.81,0.0,0.29263,0.00013,28.43177]
[1778078719171,33.16,81939.4,0.0,0.2922,0.00013,28.41118]
[1778078719977,33.16,81941.58,0.0,0.29247,0.00013,28.42423]
[1778078723214,33.16,81949.39,0.0,0.29345,0.00013,28.47084]
[1778078723822,33.16,81949.39,0.0,0.29345,0.00013,28.47084]
[1778078723900,33.16,81949.39,0.0,0.29345,0.00013,28.47084]
[1778078724011,33.16,81954.41,0.0,0.29407,0.00013,28.50074]
[1778078724107,33.16,81954.41,0.0,0.29407,0.00013,28.50074]
[1778078725020,33.16,81948.92,0.0,0.29338,0.00013,28.4678]
[1778078726038,33.16,81936.44,0.0,0.29182,0.00013,28.39282]
[1778078726565,33.16,81936.44,0.0,0.29182,0.00013,28.39282]
[1778078727026,33.16,81936.44,0.0,0.29182,0.00013,28.39282]
[1778078727026,33.16,81937.12,0.0,0.2919,0.00013,28.39688]
[1778078727595,33.16,81937.12,0.0,0.2919,0.00013,28.39688]
[1778078727605,33.16,81937.12,0.0,0.2919,0.00013,28.39688]
[1778078728035,33.16,81946.27,0.0,0.29305,0.00013,28.45176]
[1778078730024,33.16,81949.68,0.0,0.29347,0.00013,28.47209]
[1778078733831,33.15,81957.28,0.0,0.29439,0.00013,28.51349]
[1778078735665,33.15,81955.03,0.0,0.29411,0.00013,28.4998]
[1778078736014,33.15,81954.98,0.0,0.2941,0.00013,28.49939]
[1778078739257,33.15,81954.11,0.0,0.29398,0.00013,28.49385]
[1778078740064,33.15,81952.68,0.0,0.2938,0.00013,28.48519]
[1778078740191,33.15,81952.68,0.0,0.2938,0.00013,28.48519]
[1778078740431,33.15,81952.68,0.0,0.2938,0.00013,28.48519]
[1778078740521,33.15,81952.68,0.0,0.2938,0.00013,28.48519]
[1778078740537,33.15,81952.68,0.0,0.2938,0.00013,28.48519]
[1778078740598,33.15,81966.67,0.0,0.29556,0.00013,28.56851]
[1778078741536,33.15,81966.67,0.0,0.29556,0.00013,28.56851]
[1778078741543,33.15,81980.53,0.0,0.2973,0.00013,28.65049]
[1778078742713,33.15,81980.53,0.0,0.2973,0.00013,28.65049]
[1778078742814,33.15,81981.47,0.0,0.29741,0.00013,28.6558]
[1778078743277,33.15,81981.47,0.0,0.29741,0.00013,28.6558]
[1778078743514,33.15,81981.47,0.0,0.29741,0.00013,28.6558]
[1778078744125,33.15,81980.01,0.0,0.29722,0.00013,28.64693]
[1778078744185,33.15,81980.01,0.0,0.29722,0.00013,28.64693]
[1778078745563,33.15,81975.71,0.0,0.29667,0.00013,28.62126]
[1778078745911,33.15,81975.71,0.0,0.29667,0.00013,28.62126]
[1778078746008,33.15,81970.74,0.0,0.29604,0.00013,28.59158]
[1778078746532,33.15,81970.74,0.0,0.29604,0.00013,28.59158]
[1778078746792,33.14,81972.7,0.0,0.29629,0.00013,28.60301]
[1778078747598,33.14,81972.7,0.0,0.29629,0.00013,28.60301]
[1778078747606,33.14,81972.7,0.0,0.29629,0.00013,28.60301]
[1778078747661,33.14,81978.13,0.0,0.29697,0.00013,28.63498]
[1778078749159,33.14,81983.31,0.0,0.29762,0.00013,28.66536]
[1778078750080,33.14,81983.31,0.0,0.29762,0.00013,28.66536]
[1778078749247,33.14,81983.7,0.0,0.29766,0.00013,28.66766]
[1778078750644,33.14,81977.64,0.0,0.29689,0.00013,28.6316]
[1778078751707,33.14,81968.69,0.0,0.29575,0.00013,28.57803]
[1778078752211,33.14,81968.69,0.0,0.29575,0.00013,28.57803]
[1778078752319,33.14,81968.69,0.0,0.29575,0.00013,28.57803]
[1778078752424,33.14,81968.69,0.0,0.29575,0.00013,28.57803]
[1778078752881,33.14,81968.69,0.0,0.29575,0.00013,28.57803]
[1778078752918,33.14,81964.0,0.0,0.29516,0.00013,28.54995]
[1778078756780,33.14,81948.03,0.0,0.29314,0.00013,28.45399]
[1778078761769,33.14,81958.15,0.0,0.2944,0.00013,28.51416]
[1778078764716,33.14,81954.54,0.0,0.29394,0.00013,28.49228]
[1778078764949,33.13,81954.41,0.0,0.29392,0.00013,28.49137]
[1778078765672,33.13,81954.41,0.0,0.29392,0.00013,28.49137]
[1778078765806,33.13,81954.41,0.0,0.29392,0.00013,28.49137]
[1778078765868,33.13,81954.41,0.0,0.29392,0.00013,28.49137]
[1778078765969,33.13,81943.83,0.0,0.29259,0.00013,28.42781]
[1778078766535,33.13,81943.83,0.0,0.29259,0.00013,28.42781]
[1778078766565,33.13,81943.83,0.0,0.29259,0.00013,28.42781]
[1778078766704,33.13,81943.83,0.0,0.29259,0.00013,28.42781]
[1778078766944,33.13,81943.83,0.0,0.29259,0.00013,28.42781]
[1778078766969,33.13,81943.83,0.0,0.29259,0.00013,28.42781]
[1778078766974,33.13,81943.83,0.0,0.29259,0.00013,28.42781]
[1778078767040,33.13,81928.42,0.0,0.29066,0.00013,28.33483]
[1778078767724,33.13,81928.42,0.0,0.29066,0.00013,28.33483]
[1778078768051,33.13,81928.42,0.0,0.29066,0.00013,28.33483]
[1778078768373,33.13,81918.83,0.0,0.28946,0.00012,28.27672]
[1778078769137,33.13,81918.83,0.0,0.28946,0.00012,28.27672]
[1778078770057,33.13,81915.5,0.0,0.28905,0.00012,28.2566]
[1778078770191,33.13,81915.5,0.0,0.28905,0.00012,28.2566]
[1778078770511,33.13,81911.75,0.0,0.28858,0.00012,28.23377]
[1778078771143,33.13,81911.75,0.0,0.28858,0.00012,28.23377]
[1778078771186,33.13,81911.75,0.0,0.28858,0.00012,28.23377]
[1778078771759,33.13,81911.75,0.0,0.28858,0.00012,28.23377]
[1778078771769,33.13,81911.75,0.0,0.28858,0.00012,28.23377]
[1778078771791,33.14,81907.99,0.0,0.28812,0.00012,28.21103]
[1778078774100,33.14,81910.64,0.0,0.28845,0.00012,28.22731]
[1778078774168,33.14,81910.03,0.0,0.28838,0.00012,28.22369]
[1778078774744,33.14,81910.03,0.0,0.28838,0.00012,28.22369]
[1778078775047,33.14,81905.81,0.0,0.28785,0.00012,28.19805]
[1778078775602,33.14,81905.81,0.0,0.28785,0.00012,28.19805]
[1778078775635,33.14,81904.6,0.0,0.2877,0.00012,28.19078]
[1778078780909,33.14,81913.41,0.0,0.28881,0.00012,28.24493]
[1778078786992,33.14,81911.51,0.0,0.28859,0.00012,28.23388]
[1778078787465,33.14,81914.01,0.0,0.2889,0.00012,28.24917]
[1778078787593,33.14,81914.01,0.0,0.2889,0.00012,28.24917]
[1778078788157,33.14,81918.28,0.0,0.28943,0.00012,28.27519]
[1778078788930,33.14,81918.28,0.0,0.28943,0.00012,28.27519]
[1778078789137,33.14,81922.63,0.0,0.28998,0.00012,28.30162]
[1778078789596,33.14,81922.63,0.0,0.28998,0.00012,28.30162]
[1778078789946,33.14,81922.63,0.0,0.28998,0.00012,28.30162]
[1778078790179,33.14,81922.63,0.0,0.28998,0.00012,28.30162]
[1778078790900,33.14,81925.76,0.0,0.29037,0.00012,28.32056]
[1778078793996,33.14,81917.78,0.0,0.28935,0.00012,28.26871]
[1778078796963,33.14,81921.67,0.0,0.28984,0.00012,28.29239]
[1778078796969,33.14,81921.67,0.0,0.28984,0.00012,28.29239]
[1778078797139,33.14,81923.34,0.0,0.29005,0.00012,28.30253]
[1778078799550,33.14,81914.96,0.0,0.289,0.00012,28.25172]
[1778078800085,33.14,81912.15,0.0,0.28866,0.00012,28.23469]
[1778078803247,33.14,81909.34,0.0,0.28831,0.00012,28.21785]
[1778078803918,33.14,81909.34,0.0,0.28831,0.00012,28.21785]
[1778078808212,33.14,81900.3,0.0,0.2872,0.00012,28.16319]
[1778078810507,33.15,81897.04,0.0,0.2868,0.00012,28.14355]
[1778078810635,33.15,81889.73,0.0,0.2859,0.00012,28.09892]
[1778078813749,33.15,81881.01,0.0,0.28483,0.00012,28.04579]
[1778078814182,33.15,81881.01,0.0,0.28483,0.00012,28.04579]
[1778078814740,33.15,81872.31,0.0,0.28375,0.00012,27.99231]
[1778078816793,33.15,81871.89,0.0,0.28371,0.00012,27.99025]
[1778078816803,33.15,81871.89,0.0,0.28371,0.00012,27.99025]
[1778078816842,33.15,81871.31,0.0,0.28365,0.00012,27.98693]
[1778078818603,33.15,81871.48,0.0,0.28367,0.00012,27.98825]
[1778078820770,33.15,81868.4,0.0,0.2833,0.00012,27.96974]
[1778078822953,33.16,81856.85,0.0,0.28189,0.00012,27.89865]
[1778078825555,33.16,81852.4,0.0,0.28135,0.00012,27.87132]
[1778078825742,33.16,81851.91,0.0,0.28129,0.00012,27.86847]
[1778078828921,33.16,81842.38,0.0,0.28014,0.00012,27.8097]
[1778078831402,33.16,81841.92,0.0,0.28009,0.00012,27.8073]
[1778078831897,33.16,81841.92,0.0,0.28009,0.00012,27.8073]
[1778078835458,33.16,81836.7,0.0,0.27946,0.00012,27.77502]
[1778078835468,33.16,81836.7,0.0,0.27946,0.00012,27.77502]
[1778078835812,33.16,81832.71,0.0,0.27897,0.00012,27.75009]
[1778078836901,33.16,81832.71,0.0,0.27897,0.00012,27.75009]
[1778078836923,33.16,81831.7,0.0,0.27885,0.00012,27.74385]
[1778078838062,33.16,81831.7,0.0,0.27885,0.00012,27.74385]
[1778078838140,33.16,81831.72,0.0,0.27884,0.00012,27.74362]
[1778078841324,33.16,81832.96,0.0,0.27899,0.00012,27.75122]
[1778078842209,33.16,81825.77,0.0,0.27811,0.00012,27.70615]
[1778078843640,33.16,81825.77,0.0,0.27811,0.00012,27.70584]
[1778078843724,33.16,81825.77,0.0,0.27811,0.00012,27.70584]
[1778078846211,33.16,81818.25,0.0,0.27717,0.00012,27.65789]
[1778078846256,33.16,81817.08,0.0,0.27702,0.00012,27.65024]
[1778078847206,33.16,81822.85,0.0,0.27773,0.00012,27.68636]
[1778078851022,33.16,81823.81,0.0,0.27784,0.00012,27.69243]
[1778078851180,33.16,81820.89,0.0,0.27746,0.00012,27.6702]
[1778078852508,33.16,81813.58,0.0,0.27656,0.00012,27.62376]
[1778078852874,33.16,81813.58,0.0,0.27656,0.00012,27.62376]
[1778078853874,33.16,81806.0,0.0,0.27563,0.00012,27.57553]
[1778078853938,33.16,81806.0,0.0,0.27563,0.00012,27.57534]
[1778078855183,33.16,81806.0,0.0,0.27563,0.00012,27.57534]
[1778078855049,33.15,81796.54,0.0,0.27447,0.00012,27.51509]
[1778078855822,33.15,81796.54,0.0,0.27447,0.00012,27.51509]
[1778078856050,33.15,81796.54,0.0,0.27447,0.00012,27.51509]
[1778078856231,33.15,81790.23,0.0,0.2737,0.00012,27.47477]
[1778078857226,33.15,81790.23,0.0,0.2737,0.00012,27.47477]
[1778078857248,33.15,81785.44,0.0,0.27311,0.00012,27.44411]
[1778078857724,33.15,81785.44,0.0,0.27311,0.00012,27.44411]
[1778078857967,33.15,81785.44,0.0,0.27311,0.00012,27.44405]
[1778078858468,33.15,81785.44,0.0,0.27311,0.00012,27.44405]
[1778078858974,33.15,81791.67,0.0,0.27387,0.00012,27.48371]
[1778078861197,33.15,81801.2,0.0,0.27503,0.00012,27.54414]
[1778078862147,33.15,81801.2,0.0,0.27503,0.00012,27.54414]
[1778078862212,33.15,81802.19,0.0,0.27514,0.00012,27.55028]
[1778078863214,33.15,81802.19,0.0,0.27514,0.00012,27.55028]
[1778078863661,33.15,81801.11,0.0,0.27501,0.00012,27.54328]
[1778078864023,33.15,81801.11,0.0,0.27501,0.00012,27.54328]
[1778078864226,33.15,81800.88,0.0,0.27498,0.00012,27.54169]
[1778078868177,33.15,81793.62,0.0,0.27409,0.00012,27.49518]
[1778078869059,33.15,81789.13,0.0,0.27354,0.00012,27.46642]
[1778078874084,33.15,81788.08,0.0,0.27341,0.00012,27.45948]
[1778078875054,33.15,81788.08,0.0,0.27341,0.00012,27.45948]
[1778078875068,33.15,81788.08,0.0,0.27341,0.00012,27.45948]
[1778078875089,33.15,81787.28,0.0,0.27331,0.00012,27.45432]
[1778078875383,33.15,81787.28,0.0,0.27331,0.00012,27.45432]
[1778078878270,33.15,81788.11,0.0,0.27341,0.00012,27.45951]
[1778078878942,33.15,81784.28,0.0,0.27294,0.00012,27.43499]
[1778078879117,33.15,81784.28,0.0,0.27294,0.00012,27.43495]
[1778078879500,33.15,81784.28,0.0,0.27294,0.00012,27.43495]
[1778078880231,33.15,81777.58,0.0,0.27212,0.00012,27.39206]
[1778078882198,33.15,81764.93,0.0,0.27059,0.00012,27.31088]
[1778078885293,33.15,81762.8,0.0,0.27034,0.00012,27.2974]
[1778078886166,33.15,81762.8,0.0,0.27034,0.00012,27.29747]
[1778078886419,33.15,81762.8,0.0,0.27034,0.00012,27.29747]
[1778078887173,33.15,81762.88,0.0,0.27035,0.00012,27.29806]
[1778078888214,33.15,81762.88,0.0,0.27035,0.00012,27.29806]
[1778078888222,33.15,81762.56,0.0,0.27031,0.00012,27.29608]
[1778078891707,33.15,81759.54,0.0,0.26995,0.00012,27.27685]
[1778078891719,33.15,81759.54,0.0,0.26995,0.00012,27.27685]
[1778078891785,33.15,81759.54,0.0,0.26995,0.00012,27.27685]
[1778078892269,33.15,81750.19,0.0,0.26883,0.00012,27.21661]
[1778078892374,33.15,81750.19,0.0,0.26883,0.00012,27.21661]
[1778078893215,33.15,81750.21,0.0,0.26883,0.00012,27.21689]
[1778078895631,33.15,81749.08,0.0,0.2687,0.00012,27.2099]
[1778078895640,33.15,81749.08,0.0,0.2687,0.00012,27.2099]
[1778078896237,33.15,81746.41,0.0,0.26838,0.00012,27.1928]
[1778078896291,33.15,81746.41,0.0,0.26838,0.00012,27.1928]
[1778078896691,33.15,81746.41,0.0,0.26838,0.00012,27.1928]
[1778078899603,33.15,81751.35,0.0,0.26899,0.00012,27.22529]
[1778078900378,33.16,81753.83,0.0,0.26929,0.00012,27.24145]
[1778078901387,33.16,81756.49,0.0,0.26962,0.00012,27.25874]
[1778078902560,33.16,81756.93,0.0,0.26967,0.00012,27.2617]
[1778078902673,33.16,81756.93,0.0,0.26967,0.00012,27.2617]
[1778078903285,33.16,81755.41,0.0,0.26949,0.00012,27.25202]
[1778078905519,33.16,81757.86,0.0,0.26979,0.00012,27.26807]
[1778078905856,33.16,81757.86,0.0,0.26979,0.00012,27.26807]
[1778078905943,33.16,81759.22,0.0,0.26996,0.00012,27.27696]
[1778078907894,33.16,81754.96,0.0,0.26945,0.00012,27.2496]
[1778078912909,33.16,81760.06,0.0,0.27005,0.00012,27.27956]
[1778078917937,33.16,81756.62,0.0,0.26965,0.00012,27.2581]
[1778078918912,33.16,81756.99,0.0,0.2697,0.00012,27.26064]
[1778078919273,33.16,81761.15,0.0,0.27021,0.00012,27.28761]
[1778078919999,33.16,81761.15,0.0,0.27021,0.00012,27.28761]
[1778078920201,33.16,81769.01,0.0,0.27116,0.00012,27.3383]
[1778078922142,33.16,81773.04,0.0,0.27165,0.00012,27.36425]
[1778078922234,33.16,81773.04,0.0,0.27165,0.00012,27.36425]
[1778078922297,33.16,81773.19,0.0,0.27167,0.00012,27.36527]
[1778078924314,33.16,81761.6,0.0,0.27027,0.00012,27.29095]
[1778078925330,33.16,81761.6,0.0,0.27027,0.00012,27.29095]
[1778078926157,33.16,81758.76,0.0,0.26993,0.00012,27.27279]
[1778078926310,33.17,81758.28,0.0,0.26987,0.00012,27.26985]
[1778078931480,33.17,81757.16,0.0,0.26975,0.00012,27.26337]
[1778078932103,33.17,81757.16,0.0,0.26975,0.00012,27.26337]
[1778078932231,33.17,81756.74,0.0,0.26971,0.00012,27.2608]
[1778078932552,33.17,81746.97,0.0,0.26853,0.00012,27.1977]
[1778078933634,33.17,81746.97,0.0,0.26853,0.00012,27.1977]
[1778078933666,33.17,81746.97,0.0,0.26853,0.00012,27.1977]
[1778078933707,33.17,81746.97,0.0,0.26853,0.00012,27.1977]
[1778078933766,33.17,81736.49,0.0,0.26725,0.00012,27.12905]
[1778078934628,33.17,81736.49,0.0,0.26725,0.00012,27.12905]
[1778078935201,33.17,81736.49,0.0,0.26725,0.00012,27.12905]
[1778078936195,33.17,81733.77,0.0,0.26692,0.00012,27.11118]
[1778078936215,33.16,81728.61,0.0,0.2663,0.00012,27.07759]
[1778078938371,33.17,81721.91,0.0,0.2655,0.00012,27.034]
[1778078938413,33.17,81721.91,0.0,0.2655,0.00012,27.034]
[1778078938424,33.17,81721.91,0.0,0.2655,0.00012,27.034]
[1778078938839,33.17,81719.02,0.0,0.26515,0.00012,27.01522]
[1778078940187,33.17,81719.02,0.0,0.26515,0.00012,27.01522]
[1778078940209,33.17,81719.02,0.0,0.26515,0.00012,27.01522]
[1778078940280,33.17,81711.27,0.0,0.26423,0.00012,26.96464]
[1778078942472,33.17,81705.48,0.0,0.26354,0.00012,26.92705]
[1778078943117,33.17,81705.48,0.0,0.26354,0.00012,26.92705]
[1778078943150,33.17,81705.48,0.0,0.26354,0.00012,26.92705]
[1778078943299,33.17,81705.48,0.0,0.26354,0.00012,26.92705]
[1778078943155,33.17,81700.48,0.0,0.26294,0.00012,26.89423]
[1778078943716,33.17,81697.31,0.0,0.26257,0.00012,26.87342]
[1778078946369,33.17,81702.99,0.0,0.26325,0.00012,26.91101]
[1778078946392,33.17,81702.99,0.0,0.26325,0.00012,26.91101]
[1778078946791,33.17,81711.42,0.0,0.26426,0.00012,26.96648]
[1778078950614,33.17,81715.5,0.0,0.26476,0.00012,26.99362]
[1778078951359,33.17,81717.07,0.0,0.26495,0.00012,27.00402]
[1778078951843,33.17,81717.07,0.0,0.26495,0.00012,27.00402]
[1778078951863,33.17,81717.07,0.0,0.26495,0.00012,27.00402]
[1778078951943,33.17,81716.61,0.0,0.2649,0.00012,27.00114]
[1778078952635,33.17,81716.61,0.0,0.2649,0.00012,27.00114]
[1778078952659,33.17,81716.5,0.0,0.26488,0.00012,27.00056]
[1778078957903,33.17,81718.04,0.0,0.26508,0.00012,27.01115]
[1778078962682,33.17,81725.94,0.0,0.26604,0.00012,27.06341]
[1778078962777,33.17,81725.94,0.0,0.26604,0.00012,27.06341]
[1778078962788,33.17,81725.94,0.0,0.26604,0.00012,27.06341]
[1778078963086,33.17,81735.61,0.0,0.2672,0.00012,27.12637]
[1778078963748,33.17,81735.61,0.0,0.2672,0.00012,27.12637]
[1778078963823,33.17,81736.08,0.0,0.26726,0.00012,27.12945]
[1778078964835,33.17,81736.08,0.0,0.26726,0.00012,27.12945]
[1778078965148,33.18,81736.67,0.0,0.26734,0.00012,27.1336]
[1778078966079,33.18,81736.67,0.0,0.26734,0.00012,27.1336]
[1778078966101,33.18,81737.37,0.0,0.26743,0.00012,27.13846]
[1778078967878,33.18,81746.9,0.0,0.26859,0.00012,27.2008]
[1778078970834,33.19,81753.28,0.0,0.26945,0.00012,27.24674]
[1778078971351,33.19,81759.35,0.0,0.27017,0.00012,27.28248]
[1778078973294,33.19,81772.86,0.0,0.27181,0.00012,27.36947]
[1778078978320,33.2,81770.06,0.0,0.27147,0.00012,27.35172]
[1778078983338,33.2,81775.37,0.0,0.27212,0.00012,27.38608]
[1778078987883,33.2,81775.62,0.0,0.27215,0.00012,27.38781]
[1778078987976,33.2,81772.23,0.0,0.27174,0.00012,27.36614]
[1778078989200,33.2,81769.32,0.0,0.27139,0.00012,27.34753]
[1778078990025,33.2,81769.32,0.0,0.27139,0.00012,27.34753]
[1778078990126,33.2,81766.88,0.0,0.2711,0.00012,27.33194]
[1778078995915,33.2,81769.63,0.0,0.27144,0.00012,27.3499]
[1778079001105,33.2,81773.53,0.0,0.27191,0.00012,27.37501]
[1778079003276,33.2,81772.5,0.0,0.27179,0.00012,27.36847]
[1778079003306,33.2,81772.64,0.0,0.27181,0.00012,27.3694]
[1778079005175,33.2,81774.13,0.0,0.27199,0.00012,27.37896]
[1778079005276,33.2,81774.79,0.0,0.27207,0.00012,27.38321]
[1778079011056,33.2,81773.05,0.0,0.27186,0.00012,27.37217]
[1778079016091,33.2,81771.83,0.0,0.27171,0.00012,27.36449]
[1778079021126,33.2,81765.4,0.0,0.27094,0.00012,27.3236]
[1778079025326,33.2,81759.76,0.0,0.27027,0.00012,27.28765]
[1778079025366,33.2,81758.38,0.0,0.2701,0.00012,27.2789]
[1778079028453,33.2,81749.84,0.0,0.26908,0.00012,27.22435]
[1778079028461,33.2,81749.84,0.0,0.26908,0.00012,27.22435]
[1778079029342,33.2,81745.58,0.0,0.26857,0.00012,27.19703]
[1778079034352,33.21,81744.84,0.0,0.26848,0.00012,27.18951]
[1778079035661,33.21,81745.64,0.0,0.26858,0.00012,27.19511]
[1778079035977,33.21,81745.64,0.0,0.26858,0.00012,27.19511]
[1778079036243,33.21,81757.38,0.0,0.27,0.00012,27.27101]
[1778079038245,33.21,81766.43,0.0,0.2711,0.00012,27.32935]
[1778079039853,33.21,81766.82,0.0,0.27115,0.00012,27.33192]
[1778079040259,33.21,81766.57,0.0,0.27112,0.00012,27.33039]
[1778079045294,33.21,81765.1,0.0,0.27095,0.00012,27.32139]
[1778079050329,33.21,81768.11,0.0,0.27132,0.00012,27.34107]
[1778079052255,33.21,81768.55,0.0,0.27138,0.00012,27.34397]
[1778079052415,33.21,81761.76,0.0,0.27056,0.00012,27.30048]
[1778079053880,33.21,81754.16,0.0,0.26964,0.00012,27.25171]
[1778079054419,33.21,81754.16,0.0,0.26964,0.00012,27.25171]
[1778079054360,33.21,81753.86,0.0,0.26961,0.00012,27.24994]
[1778079054917,33.21,81753.86,0.0,0.26961,0.00012,27.24994]
[1778079055435,33.21,81739.67,0.0,0.2679,0.00012,27.15824]
[1778079057034,33.21,81732.92,0.0,0.26709,0.00012,27.11449]
[1778079057382,33.21,81732.92,0.0,0.26709,0.00012,27.11451]
[1778079059307,33.21,81731.04,0.0,0.26686,0.00012,27.10235]
[1778079059395,33.21,81732.76,0.0,0.26707,0.00012,27.11353]
[1778079060119,33.21,81732.76,0.0,0.26707,0.00012,27.11353]
[1778079060189,33.21,81732.76,0.0,0.26707,0.00012,27.11353]
[1778079060403,33.21,81733.62,0.0,0.26717,0.00012,27.11911]
[1778079062063,33.21,81732.29,0.0,0.26702,0.00012,27.11077]
[1778079062417,33.21,81730.32,0.0,0.26679,0.00012,27.09828]
[1778079065438,33.22,81742.97,0.0,0.26832,0.00012,27.18093]
[1778079066217,33.22,81742.97,0.0,0.26832,0.00012,27.18093]
[1778079066450,33.22,81744.47,0.0,0.26851,0.00012,27.19082]
[1778079066727,33.22,81744.47,0.0,0.26851,0.00012,27.19082]
[1778079067310,33.22,81744.47,0.0,0.26851,0.00012,27.19082]
[1778079067463,33.22,81746.47,0.0,0.26875,0.00012,27.20391]
[1778079069468,33.23,81759.43,0.0,0.27036,0.00012,27.28968]
[1778079070236,33.23,81759.43,0.0,0.27036,0.00012,27.28968]
[1778079071779,33.23,81751.04,0.0,0.26937,0.00012,27.23677]
[1778079072489,33.23,81747.64,0.0,0.26896,0.00012,27.21499]
[1778079074207,33.23,81747.64,0.0,0.26896,0.00012,27.21499]
[1778079074346,33.23,81743.22,0.0,0.26844,0.00012,27.1868]
[1778079075520,33.23,81737.21,0.0,0.26771,0.00012,27.14784]
[1778079081608,33.23,81733.2,0.0,0.26723,0.00012,27.12163]
[1778079087868,33.23,81734.47,0.0,0.26737,0.00012,27.12967]
[1778079088053,33.23,81733.71,0.0,0.26728,0.00012,27.12464]
[1778079089285,33.23,81733.71,0.0,0.26728,0.00012,27.12464]
[1778079089362,33.23,81733.49,0.0,0.26725,0.00012,27.12317]
[1778079089587,33.23,81733.49,0.0,0.26725,0.00012,27.12317]
[1778079089730,33.23,81733.49,0.0,0.26725,0.00012,27.12317]
[1778079089933,33.23,81733.49,0.0,0.26725,0.00012,27.12317]
[1778079090053,33.23,81733.41,0.0,0.26724,0.00012,27.12265]
[1778079090990,33.23,81746.72,0.0,0.26885,0.00012,27.20891]
[1778079091660,33.23,81746.72,0.0,0.26885,0.00012,27.20891]
[1778079092179,33.23,81746.72,0.0,0.26885,0.00012,27.20891]
[1778079093462,33.23,81753.44,0.0,0.26964,0.00012,27.24893]
[1778079095240,33.23,81753.16,0.0,0.26961,0.00012,27.24724]
[1778079095485,33.23,81752.6,0.0,0.26957,0.00012,27.24476]
[1778079096836,33.23,81747.66,0.0,0.26897,0.00012,27.21304]
[1778079096850,33.23,81747.66,0.0,0.26897,0.00012,27.21304]
[1778079096879,33.23,81742.63,0.0,0.26837,0.00012,27.18072]
[1778079098132,33.23,81742.63,0.0,0.26837,0.00012,27.18072]
[1778079098402,33.23,81741.44,0.0,0.26822,0.00012,27.17285]
[1778079100030,33.23,81740.66,0.0,0.26813,0.00012,27.16762]
[1778079100370,33.23,81740.78,0.0,0.26814,0.00012,27.16822]
[1778079103873,33.23,81739.99,0.0,0.26803,0.00012,27.16259]
[1778079104417,33.23,81737.14,0.0,0.26769,0.00012,27.14397]
[1778079105504,33.23,81727.12,0.0,0.26648,0.00012,27.07885]
[1778079106136,33.23,81727.12,0.0,0.26648,0.00012,27.07885]
[1778079106180,33.23,81727.12,0.0,0.26648,0.00012,27.07885]
[1778079106202,33.23,81725.13,0.0,0.26624,0.00012,27.06583]
[1778079107225,33.23,81725.13,0.0,0.26624,0.00012,27.06583]
[1778079107257,33.23,81725.13,0.0,0.26624,0.00012,27.06583]
[1778079107326,33.23,81725.96,0.0,0.26634,0.00012,27.07114]
[1778079108095,33.23,81725.96,0.0,0.26634,0.00012,27.07114]
[1778079108186,33.23,81725.96,0.0,0.26634,0.00012,27.07114]
[1778079108197,33.23,81726.01,0.0,0.26634,0.00012,27.07139]
[1778079109400,33.23,81726.01,0.0,0.26634,0.00012,27.07139]
[1778079109522,33.23,81718.82,0.0,0.26548,0.00012,27.02454]
[1778079110764,33.23,81712.61,0.0,0.26474,0.00012,26.98402]
[1778079110772,33.23,81712.61,0.0,0.26474,0.00012,26.98402]
[1778079110818,33.23,81711.75,0.0,0.26463,0.00012,26.97842]
[1778079115946,33.23,81718.04,0.0,0.26538,0.00012,27.01926]
[1778079116021,33.23,81719.41,0.0,0.26555,0.00012,27.02816]
[1778079120190,33.23,81722.29,0.0,0.26589,0.00012,27.04677]
[1778079120452,33.23,81718.69,0.0,0.26546,0.00012,27.02329]
[1778079122920,33.23,81715.28,0.0,0.26505,0.00012,27.00106]
[1778079123266,33.23,81714.42,0.0,0.26495,0.00012,26.99548]
[1778079124391,33.23,81724.48,0.0,0.26615,0.00012,27.06101]
[1778079126080,33.23,81725.06,0.0,0.26622,0.00012,27.06474]
[1778079126279,33.23,81719.06,0.0,0.2655,0.00012,27.02566]
[1778079126704,33.23,81719.06,0.0,0.2655,0.00012,27.02566]
[1778079127084,33.23,81715.41,0.0,0.26506,0.00012,27.00186]
[1778079129605,33.23,81715.23,0.0,0.26504,0.00012,27.0007]
[1778079129899,33.23,81714.5,0.0,0.26496,0.00012,26.99596]
[1778079134529,33.23,81713.05,0.0,0.26478,0.00012,26.98651]
[1778079135325,33.23,81711.5,0.0,0.2646,0.00012,26.97642]
[1778079135519,33.23,81701.6,0.0,0.26342,0.00012,26.91171]
[1778079135899,33.23,81701.6,0.0,0.26342,0.00012,26.91171]
[1778079136247,33.23,81701.6,0.0,0.26342,0.00012,26.91171]
[1778079136513,33.23,81677.34,0.0,0.26053,0.00012,26.75219]
[1778079136648,33.23,81677.34,0.0,0.26053,0.00012,26.75219]
[1778079137271,33.23,81677.34,0.0,0.26053,0.00012,26.75219]
[1778079137529,33.23,81660.37,0.0,0.25852,0.00012,26.64006]
[1778079137727,33.23,81660.37,0.0,0.25852,0.00012,26.64006]
[1778079138547,33.23,81660.37,0.0,0.25852,0.00012,26.64006]
[1778079138384,33.23,81653.21,0.0,0.25768,0.00012,26.59265]
[1778079138745,33.23,81653.21,0.0,0.25768,0.00012,26.59265]
[1778079138751,33.23,81653.21,0.0,0.25768,0.00012,26.59265]
[1778079138816,33.23,81653.21,0.0,0.25768,0.00012,26.59265]
[1778079139403,33.23,81656.47,0.0,0.25807,0.00012,26.61449]
[1778079140535,33.23,81656.47,0.0,0.25807,0.00012,26.61449]
[1778079141520,33.23,81656.47,0.0,0.25807,0.00012,26.61464]
[1778079141544,33.23,81656.47,0.0,0.25807,0.00012,26.61464]
[1778079141568,33.23,81656.47,0.0,0.25807,0.00012,26.61464]
[1778079141545,33.23,81654.6,0.0,0.25785,0.00012,26.6024]
[1778079141988,33.23,81654.6,0.0,0.25785,0.00012,26.60246]
[1778079142594,33.23,81654.6,0.0,0.25785,0.00012,26.60246]
[1778079143609,33.23,81654.6,0.0,0.25785,0.00012,26.60246]
[1778079143643,33.23,81654.6,0.0,0.25785,0.00012,26.60246]
[1778079143687,33.23,81654.6,0.0,0.25785,0.00012,26.60246]
[1778079142995,33.23,81645.2,0.0,0.25675,0.00012,26.54004]
[1778079144288,33.23,81619.68,0.0,0.25376,0.00012,26.36956]
[1778079144943,33.23,81619.68,0.0,0.25376,0.00012,26.36956]
[1778079145383,33.23,81619.68,0.0,0.25376,0.00012,26.36956]
[1778079145416,33.23,81619.68,0.0,0.25376,0.00012,26.36956]
[1778079145504,33.23,81619.68,0.0,0.25376,0.00012,26.36956]
[1778079145540,33.23,81609.3,0.0,0.25255,0.00012,26.29998]
[1778079146168,33.23,81609.3,0.0,0.25255,0.00012,26.29998]
[1778079146434,33.23,81609.3,0.0,0.25255,0.00012,26.29998]
[1778079146484,33.23,81613.31,0.0,0.25302,0.00012,26.32719]
[1778079148663,33.23,81616.6,0.0,0.25341,0.00012,26.34989]
[1778079148814,33.23,81616.6,0.0,0.25341,0.00012,26.34989]
[1778079149041,33.23,81615.73,0.0,0.25332,0.00012,26.34436]
[1778079151481,33.23,81622.7,0.0,0.25414,0.00012,26.39142]
[1778079152491,33.24,81637.24,0.0,0.25583,0.00012,26.48568]
[1778079152752,33.24,81637.24,0.0,0.25583,0.00012,26.48568]
[1778079152782,33.24,81637.24,0.0,0.25583,0.00012,26.48568]
[1778079152789,33.24,81637.24,0.0,0.25583,0.00012,26.48568]
[1778079153387,33.24,81637.24,0.0,0.25583,0.00012,26.48568]
[1778079153395,33.24,81654.26,0.0,0.25784,0.00012,26.59931]
[1778079154716,33.24,81657.29,0.0,0.25821,0.00012,26.61961]
[1778079154806,33.24,81657.29,0.0,0.25821,0.00012,26.61961]
[1778079154870,33.24,81657.29,0.0,0.25821,0.00012,26.61961]
[1778079155084,33.24,81657.86,0.0,0.25828,0.00012,26.62356]
[1778079155690,33.24,81657.86,0.0,0.25828,0.00012,26.62356]
[1778079156411,33.24,81664.52,0.0,0.25907,0.00012,26.66786]
[1778079158824,33.24,81669.12,0.0,0.25962,0.00012,26.6986]
[1778079158999,33.24,81669.12,0.0,0.25962,0.00012,26.6986]
[1778079159114,33.24,81673.43,0.0,0.26013,0.00012,26.72723]
[1778079161572,33.24,81682.46,0.0,0.2612,0.00012,26.78701]
[1778079162825,33.24,81682.46,0.0,0.26121,0.00012,26.7871]
[1778079163566,33.24,81672.49,0.0,0.26003,0.00012,26.72145]
[1778079164900,33.24,81669.08,0.0,0.25962,0.00012,26.69905]
[1778079165157,33.24,81669.08,0.0,0.25963,0.00012,26.6992]
[1778079166625,33.24,81669.44,0.0,0.25967,0.00012,26.70175]
[1778079167371,33.24,81675.24,0.0,0.26036,0.00012,26.74021]
[1778079171004,33.24,81675.99,0.0,0.26046,0.00012,26.7455]
[1778079171588,33.24,81675.98,0.0,0.26046,0.00012,26.74554]
[1778079172978,33.24,81675.56,0.0,0.26041,0.00012,26.74289]
[1778079173505,33.25,81681.22,0.0,0.26109,0.00012,26.78032]
[1778079177535,33.25,81691.79,0.0,0.26235,0.00012,26.85001]
[1778079180171,33.25,81686.56,0.0,0.26172,0.00012,26.8157]
[1778079180487,33.25,81688.5,0.0,0.26196,0.00012,26.82851]
[1778079182426,33.25,81691.7,0.0,0.26234,0.00012,26.84957]
[1778079182525,33.25,81694.97,0.0,0.26273,0.00012,26.87105]
[1778079187548,33.25,81699.64,0.0,0.26328,0.00012,26.90155]
[1778079188320,33.25,81699.33,0.0,0.26324,0.00012,26.89948]
[1778079188572,33.25,81698.43,0.0,0.26314,0.00012,26.89353]
[1778079190597,33.25,81686.79,0.0,0.26175,0.00012,26.8171]
[1778079195622,33.25,81686.15,0.0,0.26168,0.00012,26.813]
[1778079195993,33.25,81685.41,0.0,0.26159,0.00012,26.80817]
[1778079196621,33.25,81685.41,0.0,0.26159,0.00012,26.80817]
[1778079196381,33.25,81685.02,0.0,0.26154,0.00012,26.80564]
[1778079197389,33.25,81685.32,0.0,0.26158,0.00012,26.80763]
[1778079198697,33.25,81683.5,0.0,0.26136,0.00012,26.79571]
[1778079199401,33.25,81681.67,0.0,0.26115,0.00012,26.78372]
[1778079204519,33.25,81673.48,0.0,0.26019,0.00012,26.73019]
[1778079209609,33.25,81674.68,0.0,0.26034,0.00012,26.73854]
[1778079215516,33.25,81675.0,0.0,0.26037,0.00012,26.73772]
[1778079219579,33.25,81680.17,0.0,0.26098,0.00012,26.77198]
[1778079219580,33.25,81681.0,0.0,0.26108,0.00012,26.77747]
[1778079219955,33.25,81681.0,0.0,0.26108,0.00012,26.77747]
[1778079220550,33.25,81681.0,0.0,0.26108,0.00012,26.77752]
[1778079221149,33.25,81681.0,0.0,0.26108,0.00012,26.77752]
[1778079221557,33.25,81687.1,0.0,0.26181,0.00012,26.81765]
[1778079226564,33.25,81688.65,0.0,0.26199,0.00012,26.82781]
[1778079228442,33.25,81684.82,0.0,0.26153,0.00012,26.80265]
[1778079228606,33.25,81684.82,0.0,0.26154,0.00012,26.80267]
[1778079233634,33.25,81682.83,0.0,0.2613,0.00012,26.78967]
[1778079234191,33.25,81682.83,0.0,0.2613,0.00012,26.7897]
[1778079234648,33.25,81683.35,0.0,0.26136,0.00012,26.79315]
[1778079234811,33.25,81683.35,0.0,0.26136,0.00012,26.79315]
[1778079235656,33.25,81683.53,0.0,0.26139,0.00012,26.79436]
[1778079241599,33.25,81682.26,0.0,0.26124,0.00012,26.78617]
[1778079247067,33.25,81683.28,0.0,0.26136,0.00012,26.79311]
[1778079249233,33.25,81671.61,0.0,0.25998,0.00012,26.71637]
[1778079254873,33.25,81677.19,0.0,0.26065,0.00012,26.75352]
[1778079260123,33.26,81671.6,0.0,0.25999,0.00012,26.717]
[1778079260218,33.26,81669.81,0.0,0.25979,0.00012,26.7053]
[1778079265690,33.26,81670.2,0.0,0.25984,0.00012,26.70836]
[1778079268192,33.26,81669.85,0.0,0.2598,0.00012,26.70629]
[1778079268485,33.26,81670.07,0.0,0.25983,0.00012,26.70797]
[1778079269592,33.26,81670.07,0.0,0.25983,0.00012,26.70797]
[1778079269684,33.26,81669.38,0.0,0.25975,0.00012,26.70353]
[1778079274898,33.26,81672.7,0.0,0.26014,0.00012,26.72245]
[1778079275014,33.26,81671.15,0.0,0.25996,0.00012,26.71232]
[1778079280154,33.26,81676.16,0.0,0.26056,0.00012,26.74583]
[1778079282776,33.26,81671.17,0.0,0.25997,0.00012,26.71317]
[1778079283204,33.26,81667.67,0.0,0.25956,0.00012,26.69016]
[1778079284630,33.26,81667.67,0.0,0.25956,0.00012,26.69016]
[1778079284636,33.26,81667.67,0.0,0.25956,0.00012,26.69016]
[1778079284696,33.26,81661.38,0.0,0.25882,0.00012,26.64868]
[1778079288590,33.27,81660.69,0.0,0.25875,0.00012,26.64464]
[1778079288639,33.27,81658.82,0.0,0.25853,0.00012,26.63233]
[1778079293646,33.27,81665.02,0.0,0.25927,0.00012,26.67384]
[1778079298653,33.27,81665.28,0.0,0.25931,0.00012,26.67612]
[1778079300666,33.27,81665.59,0.0,0.25935,0.00012,26.6784]
[1778079300675,33.27,81665.73,0.0,0.25937,0.00012,26.67943]
[1778079301497,33.27,81665.73,0.0,0.25937,0.00012,26.67943]
[1778079301570,33.27,81665.73,0.0,0.25937,0.00012,26.67943]
[1778079301575,33.27,81671.05,0.0,0.26,0.00012,26.71468]
[1778079302686,33.27,81671.05,0.0,0.26,0.00012,26.71468]
[1778079302770,33.27,81671.05,0.0,0.26,0.00012,26.71468]
[1778079302992,33.27,81679.78,0.0,0.26104,0.00012,26.77228]
[1778079303130,33.27,81679.95,0.0,0.26106,0.00012,26.7734]
[1778079304523,33.27,81697.44,0.0,0.26314,0.00012,26.88821]
[1778079304802,33.27,81697.44,0.0,0.26314,0.00012,26.88821]
[1778079305774,33.27,81698.79,0.0,0.2633,0.00012,26.89699]
[1778079306670,33.27,81703.41,0.0,0.26385,0.00012,26.92712]
[1778079306849,33.27,81703.41,0.0,0.26385,0.00012,26.92712]
[1778079306864,33.27,81703.41,0.0,0.26385,0.00012,26.92712]
[1778079306892,33.27,81703.41,0.0,0.26385,0.00012,26.92712]
[1778079307477,33.27,81708.06,0.0,0.2644,0.00012,26.95738]
[1778079309894,33.27,81708.72,0.0,0.26447,0.00012,26.96141]
[1778079310180,33.27,81707.16,0.0,0.26428,0.00012,26.95111]
[1778079310858,33.27,81707.16,0.0,0.26428,0.00012,26.95111]
[1778079311586,33.27,81707.65,0.0,0.26434,0.00012,26.95418]
[1778079316823,33.27,81711.36,0.0,0.26477,0.00012,26.97762]
[1778079317737,33.27,81699.92,0.0,0.2634,0.00012,26.9028]
[1778079319651,33.26,81699.32,0.0,0.26333,0.00012,26.89879]
[1778079319725,33.26,81698.57,0.0,0.26324,0.00012,26.8938]
[1778079321007,33.26,81698.57,0.0,0.26324,0.00012,26.8938]
[1778079321050,33.26,81698.57,0.0,0.26324,0.00012,26.8938]
[1778079321389,33.26,81698.57,0.0,0.26324,0.00012,26.8938]
[1778079321423,33.26,81698.57,0.0,0.26324,0.00012,26.8938]
[1778079321449,33.26,81682.51,0.0,0.26132,0.00012,26.78831]
[1778079324675,33.26,81679.9,0.0,0.26101,0.00012,26.77098]
[1778079324688,33.26,81679.9,0.0,0.26101,0.00012,26.77098]
[1778079324736,33.26,81676.64,0.0,0.26062,0.00012,26.74946]
[1778079330442,33.26,81675.49,0.0,0.26048,0.00012,26.74164]
[1778079335874,33.26,81674.94,0.0,0.2604,0.00012,26.73445]
[1778079336304,33.26,81674.94,0.0,0.2604,0.00012,26.73445]
[1778079341317,33.26,81682.35,0.0,0.26128,0.00012,26.78327]
[1778079344534,33.26,81674.43,0.0,0.26034,0.00012,26.73107]
[1778079344718,33.26,81672.07,0.0,0.26006,0.00012,26.71554]
[1778079349726,33.26,81673.83,0.0,0.26027,0.00012,26.72733]
[1778079354732,33.26,81676.23,0.0,0.26056,0.00012,26.74329]
[1778079359747,33.26,81673.24,0.0,0.26021,0.00012,26.72368]
[1778079364772,33.26,81670.28,0.0,0.25986,0.00012,26.70432]
[1778079369794,33.27,81670.46,0.0,0.25988,0.00012,26.70564]
[1778079371825,33.27,81671.91,0.0,0.26005,0.00012,26.71521]
[1778079372617,33.27,81675.82,0.0,0.26052,0.00012,26.74095]
[1778079374100,33.27,81676.56,0.0,0.2606,0.00012,26.74579]
[1778079374633,33.26,81680.29,0.0,0.26104,0.00012,26.77029]
[1778079374874,33.26,81680.29,0.0,0.26104,0.00012,26.77029]
[1778079375728,33.26,81673.7,0.0,0.26026,0.00012,26.72687]
[1778079380618,33.26,81666.45,0.0,0.2594,0.00012,26.67901]
[1778079380719,33.26,81663.12,0.0,0.25901,0.00012,26.65696]
[1778079381713,33.26,81649.76,0.0,0.25743,0.00012,26.56837]
[1778079382633,33.26,81649.76,0.0,0.25743,0.00012,26.56837]
[1778079382714,33.26,81645.45,0.0,0.25693,0.00012,26.5397]
[1778079387524,33.27,81638.16,0.0,0.25607,0.00012,26.49131]
[1778079387828,33.27,81638.16,0.0,0.25607,0.00012,26.49131]
[1778079387849,33.27,81634.71,0.0,0.25567,0.00012,26.46849]
[1778079388102,33.27,81634.71,0.0,0.25567,0.00012,26.46849]
[1778079388733,33.27,81634.71,0.0,0.25567,0.00012,26.46869]
[1778079389048,33.27,81634.71,0.0,0.25567,0.00012,26.46869]
[1778079389059,33.27,81634.71,0.0,0.25567,0.00012,26.46869]
[1778079389744,33.27,81634.71,0.0,0.25567,0.00012,26.46869]
[1778079390119,33.27,81632.96,0.0,0.25547,0.00012,26.45722]
[1778079390743,33.27,81632.96,0.0,0.25548,0.00012,26.45743]
[1778079392671,33.27,81632.94,0.0,0.25546,0.00012,26.45391]
[1778079392771,33.27,81635.22,0.0,0.25573,0.00012,26.46934]
[1778079396000,33.27,81636.91,0.0,0.25594,0.00012,26.48123]
[1778079396786,33.27,81636.15,0.0,0.25585,0.00012,26.47637]
[1778079401805,33.27,81627.52,0.0,0.25486,0.00012,26.41982]
[1778079401820,33.27,81618.21,0.0,0.25378,0.00012,26.35785]
[1778079402402,33.27,81618.21,0.0,0.25378,0.00012,26.35785]
[1778079402826,33.28,81612.97,0.0,0.25317,0.00012,26.32308]
[1778079403002,33.28,81612.97,0.0,0.25317,0.00012,26.32308]
[1778079403599,33.28,81612.97,0.0,0.25317,0.00012,26.32308]
[1778079403717,33.28,81612.97,0.0,0.25317,0.00012,26.32308]
[1778079403834,33.28,81611.14,0.0,0.25296,0.00012,26.31109]
[1778079404100,33.28,81611.14,0.0,0.25296,0.00012,26.31109]
[1778079404842,33.28,81613.55,0.0,0.25325,0.00012,26.32752]
[1778079409849,33.28,81615.59,0.0,0.2535,0.00012,26.34221]
[1778079414864,33.28,81613.87,0.0,0.25333,0.00012,26.33194]
[1778079419888,33.29,81609.33,0.0,0.25282,0.00012,26.30276]
[1778079421390,33.29,81607.71,0.0,0.25264,0.00012,26.29248]
[1778079421840,33.29,81607.71,0.0,0.25264,0.00012,26.29248]
[1778079421841,33.29,81607.54,0.0,0.25263,0.00012,26.29164]
[1778079422377,33.29,81607.54,0.0,0.25263,0.00012,26.29164]
[1778079422385,33.29,81607.54,0.0,0.25263,0.00012,26.29164]
[1778079422421,33.29,81607.54,0.0,0.25263,0.00012,26.29164]
[1778079422484,33.29,81607.54,0.0,0.25263,0.00012,26.29164]
[1778079422651,33.29,81607.54,0.0,0.25263,0.00012,26.29164]
[1778079422670,33.29,81607.54,0.0,0.25263,0.00012,26.29164]
[1778079422732,33.29,81604.46,0.0,0.25227,0.00012,26.27124]
[1778079425404,33.29,81598.91,0.0,0.25163,0.00012,26.23422]
[1778079425796,33.29,81599.8,0.0,0.25175,0.00012,26.24092]
[1778079426228,33.29,81599.8,0.0,0.25175,0.00012,26.24092]
[1778079426253,33.29,81599.8,0.0,0.25175,0.00012,26.24092]
[1778079426464,33.29,81599.8,0.0,0.25175,0.00012,26.24092]
[1778079426565,33.29,81600.99,0.0,0.25189,0.00012,26.24893]
[1778079427479,33.29,81600.99,0.0,0.25189,0.00012,26.24893]
[1778079427543,33.29,81600.25,0.0,0.25181,0.00012,26.24463]
[1778079428134,33.29,81600.25,0.0,0.25181,0.00012,26.24463]
[1778079428141,33.29,81600.25,0.0,0.25181,0.00012,26.24463]
[1778079428233,33.3,81599.11,0.0,0.25169,0.00012,26.23729]
[1778079430530,33.3,81603.25,0.0,0.25218,0.00012,26.26548]
[1778079430591,33.3,81603.25,0.0,0.25218,0.00012,26.26548]
[1778079430903,33.3,81610.92,0.0,0.25308,0.00012,26.31731]
[1778079431784,33.3,81621.89,0.0,0.25436,0.00012,26.39079]
[1778079432595,33.3,81635.05,0.0,0.25591,0.00012,26.47911]
[1778079435083,33.3,81636.89,0.0,0.25613,0.00012,26.49148]
[1778079435809,33.3,81638.02,0.0,0.25626,0.00012,26.49922]
[1778079436626,33.3,81638.02,0.0,0.25626,0.00012,26.49922]
[1778079436726,33.3,81637.8,0.0,0.25624,0.00012,26.49786]
[1778079438214,33.3,81637.8,0.0,0.25624,0.00012,26.49786]
[1778079438247,33.3,81637.8,0.0,0.25624,0.00012,26.49786]
[1778079438667,33.3,81637.8,0.0,0.25624,0.00012,26.49786]
[1778079438680,33.3,81636.07,0.0,0.25604,0.00012,26.48657]
[1778079439335,33.3,81636.07,0.0,0.25604,0.00012,26.48657]
[1778079439388,33.3,81636.07,0.0,0.25604,0.00012,26.48657]
[1778079439479,33.3,81636.5,0.0,0.25609,0.00012,26.48956]
[1778079442692,33.3,81637.39,0.0,0.25621,0.00012,26.4958]
[1778079442800,33.3,81637.39,0.0,0.25621,0.00012,26.4958]
[1778079442900,33.3,81636.02,0.0,0.25605,0.00012,26.48679]
[1778079446795,33.3,81623.64,0.0,0.25461,0.00012,26.40484]
[1778079448368,33.3,81619.11,0.0,0.25408,0.00012,26.37476]
[1778079448792,33.3,81619.11,0.0,0.25408,0.00012,26.37476]
[1778079448794,33.31,81620.7,0.0,0.25427,0.00012,26.38564]
[1778079450808,33.31,81620.68,0.0,0.25427,0.00012,26.3855]
[1778079450877,33.31,81623.06,0.0,0.25456,0.00012,26.40187]
[1778079452714,33.31,81623.06,0.0,0.25453,0.00012,26.39827]
[1778079452720,33.31,81623.06,0.0,0.25453,0.00012,26.39827]
[1778079452864,33.31,81624.45,0.0,0.25471,0.00012,26.408]
[1778079457783,33.31,81639.41,0.0,0.25648,0.00012,26.50878]
[1778079463262,33.31,81638.02,0.0,0.25633,0.00012,26.50021]
[1778079468295,33.31,81635.35,0.0,0.25603,0.00012,26.48323]
[1778079473822,33.32,81631.01,0.0,0.25554,0.00012,26.4552]
[1778079475147,33.32,81628.6,0.0,0.25526,0.00012,26.43952]
[1778079475668,33.32,81628.6,0.0,0.25526,0.00012,26.43952]
[1778079475693,33.32,81628.6,0.0,0.25526,0.00012,26.43952]
[1778079475735,33.32,81629.15,0.0,0.25533,0.00012,26.44339]
[1778079476896,33.32,81629.15,0.0,0.25533,0.00012,26.44339]
[1778079476931,33.32,81629.15,0.0,0.25533,0.00012,26.44339]
[1778079478332,33.32,81622.44,0.0,0.25455,0.00012,26.399]
[1778079478386,33.32,81622.44,0.0,0.25455,0.00012,26.399]
[1778079478527,33.32,81622.44,0.0,0.25455,0.00012,26.399]
[1778079478628,33.32,81615.34,0.0,0.25373,0.00012,26.35175]
[1778079478958,33.32,81615.34,0.0,0.25373,0.00012,26.35175]
[1778079478967,33.32,81615.34,0.0,0.25373,0.00012,26.35175]
[1778079479374,33.32,81615.34,0.0,0.25373,0.00012,26.35204]
[1778079481377,33.32,81609.71,0.0,0.25308,0.00012,26.31467]
[1778079481892,33.32,81609.24,0.0,0.25303,0.00012,26.31185]
[1778079483134,33.32,81605.97,0.0,0.25266,0.00012,26.29023]
[1778079483339,33.32,81605.97,0.0,0.25266,0.00012,26.29023]
[1778079484976,33.33,81597.65,0.0,0.2517,0.00012,26.23504]
[1778079485888,33.33,81586.59,0.0,0.25042,0.00012,26.16094]
[1778079486539,33.33,81576.5,0.0,0.24926,0.00012,26.09313]
[1778079488490,33.33,81572.96,0.0,0.24886,0.00012,26.0696]
[1778079488687,33.33,81572.14,0.0,0.24877,0.00012,26.06449]
[1778079489125,33.33,81572.14,0.0,0.24877,0.00012,26.06449]
[1778079489139,33.33,81572.14,0.0,0.24877,0.00012,26.06449]
[1778079489715,33.33,81566.56,0.0,0.24813,0.00012,26.02684]
[1778079491340,33.33,81561.05,0.0,0.24749,0.00012,25.98962]
[1778079491915,33.33,81557.46,0.0,0.24708,0.00012,25.96543]
[1778079493120,33.33,81554.57,0.0,0.24676,0.00012,25.94602]
[1778079494001,33.33,81532.44,0.0,0.24421,0.00011,25.79509]
[1778079494034,33.33,81532.44,0.0,0.24421,0.00011,25.79509]
[1778079494472,33.33,81532.44,0.0,0.24421,0.00011,25.79509]
[1778079494512,33.33,81532.44,0.0,0.24421,0.00011,25.79509]
[1778079494894,33.33,81532.44,0.0,0.24421,0.00011,25.79509]
[1778079494965,33.33,81521.79,0.0,0.243,0.00011,25.72232]
[1778079495024,33.33,81521.79,0.0,0.243,0.00011,25.72232]
[1778079495398,33.33,81521.79,0.0,0.243,0.00011,25.72232]
[1778079495608,33.33,81520.83,0.0,0.24289,0.00011,25.71573]
[1778079500940,33.33,81518.35,0.0,0.2426,0.00011,25.6984]
[1778079501339,33.33,81520.91,0.0,0.24289,0.00011,25.71586]
[1778079501345,33.33,81520.91,0.0,0.24289,0.00011,25.71586]
[1778079501873,33.33,81520.91,0.0,0.24289,0.00011,25.71586]
[1778079501886,33.33,81523.51,0.0,0.24319,0.00011,25.73359]
[1778079503024,33.33,81529.53,0.0,0.24387,0.00011,25.77471]
[1778079503692,33.33,81529.53,0.0,0.24387,0.00011,25.77471]
[1778079506566,33.33,81527.72,0.0,0.24367,0.00011,25.76235]
[1778079506579,33.33,81527.72,0.0,0.24367,0.00011,25.76235]
[1778079506699,33.33,81526.64,0.0,0.24354,0.00011,25.75492]
[1778079508557,33.33,81526.64,0.0,0.24354,0.00011,25.75482]
[1778079508611,33.33,81519.14,0.0,0.24268,0.00011,25.7033]
[1778079511613,33.33,81515.36,0.0,0.24225,0.00011,25.67726]
[1778079511711,33.33,81515.71,0.0,0.24227,0.00011,25.676]
[1778079513898,33.33,81513.78,0.0,0.24205,0.00011,25.6627]
[1778079513922,33.33,81513.78,0.0,0.24205,0.00011,25.6627]
[1778079513913,33.33,81509.02,0.0,0.2415,0.00011,25.62994]
[1778079514169,33.33,81509.02,0.0,0.2415,0.00011,25.62994]
[1778079514398,33.33,81509.02,0.0,0.2415,0.00011,25.62994]
[1778079514955,33.33,81509.02,0.0,0.2415,0.00011,25.62994]
[1778079515420,33.33,81508.73,0.0,0.24147,0.00011,25.62794]
[1778079515470,33.33,81508.73,0.0,0.24147,0.00011,25.62794]
[1778079515963,33.33,81494.56,0.0,0.23986,0.00011,25.53034]
[1778079519697,33.33,81488.86,0.0,0.23922,0.00011,25.49116]
[1778079519905,33.33,81487.46,0.0,0.23906,0.00011,25.48151]
[1778079522494,33.33,81487.19,0.0,0.23903,0.00011,25.4797]
[1778079522682,33.33,81483.3,0.0,0.23859,0.00011,25.45268]
[1778079523745,33.33,81483.3,0.0,0.23859,0.00011,25.45268]
[1778079523845,33.33,81489.89,0.0,0.23933,0.00011,25.49814]
[1778079525716,33.33,81489.89,0.0,0.23933,0.00011,25.49812]
[1778079525946,33.33,81490.09,0.0,0.23935,0.00011,25.49948]
[1778079526459,33.33,81490.09,0.0,0.23935,0.00011,25.49948]
[1778079526481,33.33,81490.09,0.0,0.23935,0.00011,25.49948]
[1778079526541,33.33,81490.09,0.0,0.23935,0.00011,25.49948]
[1778079526739,33.33,81490.09,0.0,0.23935,0.00011,25.49948]
[1778079526818,33.33,81490.09,0.0,0.23935,0.00011,25.49948]
[1778079526948,33.33,81490.09,0.0,0.23935,0.00011,25.49948]
[1778079526918,33.33,81510.72,0.0,0.2417,0.00011,25.64175]
[1778079527723,33.33,81510.72,0.0,0.2417,0.00011,25.64182]
[1778079528734,33.33,81519.91,0.0,0.24275,0.00011,25.70511]
[1778079530305,33.33,81521.75,0.0,0.24296,0.00011,25.71792]
[1778079530333,33.33,81521.75,0.0,0.24296,0.00011,25.71792]
[1778079530370,33.33,81521.75,0.0,0.24296,0.00011,25.71792]
[1778079530969,33.33,81522.51,0.0,0.24305,0.00011,25.72319]
[1778079531862,33.33,81522.51,0.0,0.24305,0.00011,25.72319]
[1778079531976,33.33,81522.87,0.0,0.24309,0.00011,25.72571]
[1778079532366,33.33,81522.87,0.0,0.24309,0.00011,25.72571]
[1778079532830,33.33,81514.4,0.0,0.24213,0.00011,25.66764]
[1778079533371,33.33,81514.4,0.0,0.24213,0.00011,25.66764]
[1778079533803,33.33,81500.53,0.0,0.24055,0.00011,25.57213]
[1778079534671,33.33,81500.53,0.0,0.24055,0.00011,25.57213]
[1778079534680,33.33,81500.53,0.0,0.24055,0.00011,25.57213]
[1778079535002,33.33,81497.74,0.0,0.24023,0.00011,25.55292]
[1778079536941,33.33,81488.32,0.0,0.23916,0.00011,25.48788]
[1778079539315,33.33,81488.99,0.0,0.23924,0.00011,25.49257]
[1778079539913,33.33,81485.43,0.0,0.23884,0.00011,25.46797]
[1778079544926,33.33,81480.75,0.0,0.2383,0.00011,25.4351]
[1778079547822,33.33,81480.56,0.0,0.23828,0.00011,25.43371]
[1778079547928,33.33,81483.45,0.0,0.2386,0.00011,25.45362]
[1778079549135,33.33,81486.65,0.0,0.23896,0.00011,25.47565]
[1778079549880,33.33,81486.65,0.0,0.23896,0.00011,25.47551]
[1778079550725,33.33,81486.65,0.0,0.23896,0.00011,25.47551]
[1778079550919,33.33,81489.57,0.0,0.23929,0.00011,25.49555]
[1778079552509,33.33,81489.57,0.0,0.23929,0.00011,25.49539]
[1778079552937,33.33,81501.59,0.0,0.24065,0.00011,25.5784]
[1778079553718,33.33,81501.59,0.0,0.24065,0.00011,25.5784]
[1778079553908,33.33,81501.59,0.0,0.24065,0.00011,25.57838]
[1778079554943,33.33,81501.59,0.0,0.24065,0.00011,25.57838]
[1778079554995,33.33,81507.06,0.0,0.24127,0.00011,25.616]
[1778079556154,33.33,81507.06,0.0,0.24127,0.00011,25.61598]
[1778079556189,33.33,81507.06,0.0,0.24127,0.00011,25.61598]
[1778079556962,33.33,81507.06,0.0,0.24127,0.00011,25.61598]
[1778079557014,33.33,81524.14,0.0,0.24322,0.00011,25.73339]
[1778079557983,33.33,81534.88,0.0,0.24445,0.00011,25.80699]
[1778079562277,33.33,81536.22,0.0,0.24461,0.00011,25.81613]
[1778079562974,33.33,81536.15,0.0,0.2446,0.00011,25.81565]
[1778079567069,33.33,81535.0,0.0,0.24446,0.00011,25.80748]
[1778079567717,33.33,81535.0,0.0,0.24446,0.00011,25.80748]
[1778079568416,33.33,81534.4,0.0,0.24439,0.00011,25.80332]
[1778079569021,33.33,81532.53,0.0,0.24418,0.00011,25.79049]
[1778079570871,33.33,81532.65,0.0,0.24419,0.00011,25.79126]
[1778079570903,33.33,81532.65,0.0,0.24419,0.00011,25.79126]
[1778079572383,33.33,81533.26,0.0,0.24424,0.00011,25.79173]
[1778079573047,33.33,81532.24,0.0,0.24412,0.00011,25.78471]
[1778079578081,33.33,81535.25,0.0,0.24446,0.00011,25.80503]
[1778079582491,33.33,81540.37,0.0,0.24504,0.00011,25.83986]
[1778079582534,33.33,81531.14,0.0,0.24398,0.00011,25.77671]
[1778079584522,33.33,81530.8,0.0,0.24394,0.00011,25.77434]
[1778079584557,33.33,81530.44,0.0,0.2439,0.00011,25.77187]
[1778079589566,33.33,81532.67,0.0,0.24416,0.00011,25.78715]
[1778079589614,33.33,81532.67,0.0,0.24416,0.00011,25.78715]
[1778079589702,33.33,81530.87,0.0,0.24395,0.00011,25.77483]
[1778079590489,33.33,81530.87,0.0,0.24395,0.00011,25.77483]
[1778079590592,33.33,81530.87,0.0,0.24395,0.00011,25.77483]
[1778079590839,33.33,81530.87,0.0,0.24395,0.00011,25.77483]
[1778079591014,33.33,81522.1,0.0,0.24295,0.00011,25.71474]
[1778079591256,33.33,81522.1,0.0,0.24295,0.00011,25.71474]
[1778079591357,33.33,81511.59,0.0,0.24175,0.00011,25.64256]
[1778079595457,33.33,81508.72,0.0,0.24143,0.00011,25.6232]
[1778079595655,33.33,81508.72,0.0,0.24143,0.00011,25.6232]
[1778079596030,33.33,81507.76,0.0,0.24132,0.00011,25.61672]
[1778079597055,33.33,81519.86,0.0,0.2427,0.00011,25.69999]
[1778079597424,33.33,81519.86,0.0,0.2427,0.00011,25.69999]
[1778079597802,33.33,81519.86,0.0,0.2427,0.00011,25.69999]
[1778079597820,33.33,81519.86,0.0,0.2427,0.00011,25.69999]
[1778079597848,33.33,81519.86,0.0,0.2427,0.00011,25.69999]
[1778079597950,33.33,81523.0,0.0,0.24306,0.00011,25.72155]
[1778079599815,33.33,81516.92,0.0,0.24237,0.00011,25.6797]
[1778079599822,33.33,81516.92,0.0,0.24237,0.00011,25.6797]
[1778079599843,33.33,81514.09,0.0,0.24204,0.00011,25.66018]
[1778079600985,33.33,81514.09,0.0,0.24204,0.00011,25.66018]
[1778079601013,33.33,81514.04,0.0,0.24204,0.00011,25.65978]
[1778079602199,33.33,81509.44,0.0,0.24151,0.00011,25.62805]
[1778079602275,33.33,81509.44,0.0,0.24151,0.00011,25.62805]
[1778079602370,33.33,81509.44,0.0,0.24151,0.00011,25.62805]
[1778079603093,33.33,81509.44,0.0,0.24151,0.00011,25.62805]
[1778079602982,33.33,81505.83,0.0,0.2411,0.00011,25.60312]
[1778079603124,33.33,81505.83,0.0,0.2411,0.00011,25.60312]
[1778079603742,33.33,81517.83,0.0,0.24246,0.00011,25.68558]
[1778079605668,33.33,81532.61,0.0,0.24415,0.00011,25.78673]
[1778079607571,33.33,81533.63,0.0,0.24426,0.00011,25.79322]
[1778079610819,33.32,81528.57,0.0,0.24367,0.00011,25.75786]
[1778079610891,33.32,81532.92,0.0,0.24416,0.00011,25.78742]
[1778079616266,33.32,81531.88,0.0,0.24402,0.00011,25.77929]
[1778079617913,33.32,81531.22,0.0,0.24395,0.00011,25.77454]
[1778079618020,33.32,81525.03,0.0,0.24323,0.00011,25.73168]
[1778079618908,33.32,81515.83,0.0,0.24217,0.00011,25.66829]
[1778079621926,33.32,81508.12,0.0,0.24129,0.00011,25.615]
[1778079622027,33.32,81507.4,0.0,0.24121,0.00011,25.60994]
[1778079622957,33.32,81507.4,0.0,0.24121,0.00011,25.60994]
[1778079623073,33.32,81507.65,0.0,0.24123,0.00011,25.61158]
[1778079623690,33.32,81507.65,0.0,0.24123,0.00011,25.61158]
[1778079623900,33.32,81511.08,0.0,0.24162,0.00011,25.6351]
[1778079625856,33.32,81521.85,0.0,0.24285,0.00011,25.7089]
[1778079631538,33.31,81524.0,0.0,0.24308,0.00011,25.72311]
[1778079636588,33.31,81524.4,0.0,0.2431,0.00011,25.72156]
[1778079639194,33.31,81532.67,0.0,0.24404,0.00011,25.77776]
[1778079639225,33.31,81532.67,0.0,0.24404,0.00011,25.77776]
[1778079639505,33.31,81532.67,0.0,0.24404,0.00011,25.77776]
[1778079639751,33.31,81542.04,0.0,0.24511,0.00011,25.84169]
[1778079641251,33.31,81546.08,0.0,0.24557,0.00011,25.86927]
[1778079641546,33.31,81546.08,0.0,0.24557,0.00011,25.86927]
[1778079642195,33.31,81546.08,0.0,0.24557,0.00011,25.86927]
[1778079642203,33.31,81546.08,0.0,0.24557,0.00011,25.86927]
[1778079642553,33.31,81546.72,0.0,0.24565,0.00011,25.87362]
[1778079645246,33.31,81547.64,0.0,0.24575,0.00012,25.87981]
[1778079646133,33.31,81538.13,0.0,0.24466,0.00011,25.81475]
[1778079646744,33.31,81538.13,0.0,0.24466,0.00011,25.81475]
[1778079647145,33.31,81531.4,0.0,0.24388,0.00011,25.76849]
[1778079647424,33.31,81531.4,0.0,0.24388,0.00011,25.76849]
[1778079647716,33.31,81526.47,0.0,0.24331,0.00011,25.73456]
[1778079650774,33.31,81524.96,0.0,0.24314,0.00011,25.72409]
[1778079650833,33.31,81524.96,0.0,0.24314,0.00011,25.72409]
[1778079651177,33.31,81524.96,0.0,0.24314,0.00011,25.72409]
[1778079651106,33.31,81526.98,0.0,0.24337,0.00011,25.73773]
[1778079651308,33.31,81526.98,0.0,0.24337,0.00011,25.73773]
[1778079651622,33.31,81526.98,0.0,0.24337,0.00011,25.73773]
[1778079652606,33.31,81526.98,0.0,0.24337,0.00011,25.73773]
[1778079652618,33.31,81526.98,0.0,0.24337,0.00011,25.73773]
[1778079652748,33.31,81526.98,0.0,0.24337,0.00011,25.73773]
[1778079652761,33.31,81526.98,0.0,0.24337,0.00011,25.73773]
[1778079652829,33.31,81504.09,0.0,0.24075,0.00011,25.5801]
[1778079653742,33.31,81504.09,0.0,0.24075,0.00011,25.5801]
[1778079653816,33.31,81504.63,0.0,0.24081,0.00011,25.58374]
[1778079654332,33.31,81504.63,0.0,0.24081,0.00011,25.58374]
[1778079654373,33.31,81504.63,0.0,0.24081,0.00011,25.58374]
[1778079654768,33.31,81504.63,0.0,0.24081,0.00011,25.58374]
[1778079654866,33.31,81505.22,0.0,0.24087,0.00011,25.58772]
[1778079655401,33.31,81505.22,0.0,0.24087,0.00011,25.58772]
[1778079656106,33.31,81505.22,0.0,0.24087,0.00011,25.58772]
[1778079655962,33.31,81503.28,0.0,0.24065,0.00011,25.57426]
[1778079656806,33.31,81503.28,0.0,0.24065,0.00011,25.57426]
[1778079661841,33.31,81495.99,0.0,0.23981,0.00011,25.52302]
[1778079662157,33.3,81497.56,0.0,0.23998,0.00011,25.53371]
[1778079663637,33.3,81497.57,0.0,0.23998,0.00011,25.53362]
[1778079664146,33.3,81500.51,0.0,0.24031,0.00011,25.55375]
[1778079666165,33.3,81491.31,0.0,0.23926,0.00011,25.48983]
[1778079669527,33.3,81487.33,0.0,0.2388,0.00011,25.46193]
[1778079670157,33.3,81496.81,0.0,0.23988,0.00011,25.52739]
[1778079672153,33.3,81507.66,0.0,0.24111,0.00011,25.60195]
[1778079675807,33.3,81510.3,0.0,0.2414,0.00011,25.61953]
[1778079675927,33.3,81510.3,0.0,0.2414,0.00011,25.61953]
[1778079675958,33.3,81516.48,0.0,0.2421,0.00011,25.66198]
[1778079681013,33.3,81522.02,0.0,0.24273,0.00011,25.69954]
[1778079683240,33.3,81529.81,0.0,0.24361,0.00011,25.75257]
[1778079683855,33.3,81529.81,0.0,0.24361,0.00011,25.75241]
[1778079685701,33.3,81536.99,0.0,0.24443,0.00011,25.80139]
[1778079685988,33.3,81536.99,0.0,0.24443,0.00011,25.80139]
[1778079686108,33.3,81536.99,0.0,0.24443,0.00011,25.80139]
[1778079686205,33.3,81541.03,0.0,0.24489,0.00011,25.82882]
[1778079687098,33.3,81552.16,0.0,0.24617,0.00012,25.90481]
[1778079687502,33.3,81552.16,0.0,0.24617,0.00012,25.90481]
[1778079688106,33.3,81545.55,0.0,0.24541,0.00011,25.85965]
[1778079688911,33.3,81545.55,0.0,0.24541,0.00011,25.85965]
[1778079688950,33.3,81542.41,0.0,0.24504,0.00011,25.8381]
[1778079689741,33.3,81542.41,0.0,0.24504,0.00011,25.8381]
[1778079689896,33.3,81542.41,0.0,0.24504,0.00011,25.83802]
[1778079695087,33.29,81538.17,0.0,0.24453,0.00011,25.80518]
[1778079700973,33.29,81543.88,0.0,0.24517,0.00011,25.84337]
[1778079704102,33.29,81547.85,0.0,0.24562,0.00012,25.87016]
[1778079710038,33.29,81552.79,0.0,0.24618,0.00012,25.90324]
[1778079715071,33.29,81551.55,0.0,0.24603,0.00012,25.89455]
[1778079720161,33.29,81550.26,0.0,0.24588,0.00012,25.88565]
[1778079720239,33.29,81550.26,0.0,0.24588,0.00012,25.88565]
[1778079721118,33.29,81551.3,0.0,0.246,0.00012,25.89268]
[1778079721721,33.29,81551.3,0.0,0.246,0.00012,25.89268]
[1778079721732,33.29,81551.3,0.0,0.246,0.00012,25.89268]
[1778079721834,33.29,81551.3,0.0,0.246,0.00012,25.89268]
[1778079722123,33.29,81542.51,0.0,0.24499,0.00011,25.83269]
[1778079724137,33.29,81556.89,0.0,0.24664,0.00012,25.93073]
[1778079729172,33.29,81557.62,0.0,0.24672,0.00012,25.93536]
[1778079734222,33.29,81548.58,0.0,0.24568,0.00012,25.87349]
[1778079734317,33.29,81548.58,0.0,0.24568,0.00012,25.87349]
[1778079735217,33.29,81548.58,0.0,0.24568,0.00012,25.87347]
[1778079736584,33.29,81540.33,0.0,0.24473,0.00011,25.81714]
[1778079738580,33.29,81535.09,0.0,0.24413,0.00011,25.78142]
[1778079739246,33.29,81536.25,0.0,0.24426,0.00011,25.78942]
[1778079739638,33.29,81536.25,0.0,0.24426,0.00011,25.78942]
[1778079739971,33.29,81536.25,0.0,0.24426,0.00011,25.78942]
[1778079740611,33.29,81539.23,0.0,0.24461,0.00011,25.80986]
[1778079740664,33.29,81539.23,0.0,0.24461,0.00011,25.80986]
[1778079741260,33.29,81542.52,0.0,0.24498,0.00011,25.83237]
[1778079743278,33.29,81548.34,0.0,0.24565,0.00012,25.87214]
[1778079744186,33.29,81546.27,0.0,0.24541,0.00012,25.85795]
[1778079744518,33.29,81546.27,0.0,0.24541,0.00012,25.85795]
[1778079744704,33.29,81546.27,0.0,0.24541,0.00012,25.85795]
[1778079745214,33.29,81538.83,0.0,0.24456,0.00011,25.80707]
[1778079746707,33.29,81536.04,0.0,0.24424,0.00011,25.78798]
[1778079746778,33.29,81540.41,0.0,0.24474,0.00011,25.81798]
[1778079751925,33.29,81544.48,0.0,0.24521,0.00011,25.84583]
[1778079752225,33.29,81544.48,0.0,0.24521,0.00011,25.84583]
[1778079752291,33.29,81549.02,0.0,0.24571,0.00012,25.8732]
[1778079752641,33.29,81550.72,0.0,0.24591,0.00012,25.8848]
[1778079754302,33.29,81551.01,0.0,0.24595,0.00012,25.88735]
[1778079754367,33.29,81551.01,0.0,0.24595,0.00012,25.88735]
[1778079755264,33.29,81551.01,0.0,0.24595,0.00012,25.88735]
[1778079755268,33.29,81550.66,0.0,0.24592,0.00012,25.88546]
[1778079756284,33.29,81550.66,0.0,0.24592,0.00012,25.88546]
[1778079756738,33.29,81550.25,0.0,0.24587,0.00012,25.88266]
[1778079758798,33.29,81555.84,0.0,0.24652,0.00012,25.92087]
[1778079759160,33.29,81557.37,0.0,0.2467,0.00012,25.93143]
[1778079765112,33.29,81560.34,0.0,0.24705,0.00012,25.95214]
[1778079770682,33.29,81558.85,0.0,0.24689,0.00012,25.9427]
[1778079776757,33.29,81558.56,0.0,0.24685,0.00012,25.94033]
[1778079777408,33.29,81558.33,0.0,0.24682,0.00012,25.9387]
[1778079778278,33.29,81561.89,0.0,0.24723,0.00012,25.96279]
[1778079778721,33.29,81561.89,0.0,0.24723,0.00012,25.96279]
[1778079778761,33.29,81561.89,0.0,0.24723,0.00012,25.96279]
[1778079778980,33.29,81561.89,0.0,0.24723,0.00012,25.96279]
[1778079779225,33.29,81561.89,0.0,0.24723,0.00012,25.96279]
[1778079779171,33.29,81568.87,0.0,0.24804,0.00012,26.01073]
[1778079780018,33.29,81568.87,0.0,0.24804,0.00012,26.01073]
[1778079780293,33.29,81568.87,0.0,0.24804,0.00012,26.01073]
[1778079780151,33.3,81575.75,0.0,0.24885,0.00012,26.05785]
[1778079781036,33.3,81575.75,0.0,0.24885,0.00012,26.05785]
[1778079781094,33.3,81584.5,0.0,0.24987,0.00012,26.11757]
[1778079781563,33.3,81584.5,0.0,0.24987,0.00012,26.11757]
[1778079782145,33.3,81584.5,0.0,0.24987,0.00012,26.11757]
[1778079782246,33.3,81586.66,0.0,0.25013,0.00012,26.13261]
[1778079783045,33.3,81586.66,0.0,0.25013,0.00012,26.13261]
[1778079788734,33.3,81599.22,0.0,0.25163,0.00012,26.21949]
[1778079789865,33.3,81599.22,0.0,0.25163,0.00012,26.21949]
[1778079790319,33.31,81599.09,0.0,0.25163,0.00012,26.21926]
[1778079791815,33.31,81599.09,0.0,0.25163,0.00012,26.21926]
[1778079791827,33.31,81599.09,0.0,0.25163,0.00012,26.21926]
[1778079791909,33.3,81577.1,0.0,0.24907,0.00012,26.0704]
[1778079792528,33.3,81577.1,0.0,0.24907,0.00012,26.0704]
[1778079797623,33.3,81572.54,0.0,0.24853,0.00012,26.03881]
[1778079798617,33.3,81571.39,0.0,0.24839,0.00012,26.03086]
[1778079799651,33.3,81563.76,0.0,0.2475,0.00012,25.97877]
[1778079800120,33.3,81563.76,0.0,0.2475,0.00012,25.97877]
[1778079800667,33.3,81556.93,0.0,0.24671,0.00012,25.93214]
[1778079800673,33.3,81556.93,0.0,0.24671,0.00012,25.93214]
[1778079801140,33.3,81556.93,0.0,0.24671,0.00012,25.93214]
[1778079801147,33.3,81556.93,0.0,0.24671,0.00012,25.93214]
[1778079801232,33.3,81552.6,0.0,0.24621,0.00012,25.90251]
[1778079801839,33.3,81552.6,0.0,0.24621,0.00012,25.90251]
[1778079801930,33.3,81549.54,0.0,0.24586,0.00012,25.88154]
[1778079804500,33.3,81550.35,0.0,0.24595,0.00012,25.88698]
[1778079804765,33.3,81550.35,0.0,0.24595,0.00012,25.88698]
[1778079805337,33.3,81550.35,0.0,0.24595,0.00012,25.88698]
[1778079805034,33.3,81543.44,0.0,0.24515,0.00011,25.83965]
[1778079806969,33.3,81530.98,0.0,0.24372,0.00011,25.75417]
[1778079807474,33.3,81530.98,0.0,0.24372,0.00011,25.75417]
[1778079807546,33.3,81530.98,0.0,0.24372,0.00011,25.75417]
[1778079808187,33.3,81524.84,0.0,0.24301,0.00011,25.71197]
[1778079809169,33.3,81524.84,0.0,0.24301,0.00011,25.71197]
[1778079809246,33.3,81514.0,0.0,0.24177,0.00011,25.63731]
[1778079809827,33.3,81514.0,0.0,0.24177,0.00011,25.63731]
[1778079810189,33.3,81524.36,0.0,0.24295,0.00011,25.7085]
[1778079810420,33.3,81524.36,0.0,0.24295,0.00011,25.7085]
[1778079810450,33.3,81524.36,0.0,0.24295,0.00011,25.7085]
[1778079811327,33.3,81526.02,0.0,0.24312,0.00011,25.71616]
[1778079816075,33.3,81531.01,0.0,0.24368,0.00011,25.74991]
[1778079816163,33.3,81531.75,0.0,0.24377,0.00011,25.7549]
[1778079821284,33.3,81534.31,0.0,0.24405,0.00011,25.77206]
[1778079826885,33.29,81543.66,0.0,0.24511,0.00011,25.83511]
[1778079831388,33.29,81550.91,0.0,0.24594,0.00012,25.88418]
[1778079834578,33.29,81551.33,0.0,0.24598,0.00012,25.88695]
[1778079835360,33.29,81555.82,0.0,0.2465,0.00012,25.91752]
[1778079840880,33.29,81555.29,0.0,0.24643,0.00012,25.91354]
[1778079845903,33.29,81548.7,0.0,0.24567,0.00012,25.86846]
[1778079846675,33.29,81554.97,0.0,0.24639,0.00012,25.91117]
[1778079847368,33.29,81562.37,0.0,0.24725,0.00012,25.96147]
[1778079847937,33.29,81562.37,0.0,0.24725,0.00012,25.96147]
[1778079848300,33.29,81564.9,0.0,0.24754,0.00012,25.97856]
[1778079853309,33.29,81566.79,0.0,0.24775,0.00012,25.99091]
[1778079855425,33.29,81576.6,0.0,0.24888,0.00012,26.05716]
[1778079860435,33.29,81569.07,0.0,0.24799,0.00012,26.00545]
[1778079865459,33.29,81572.8,0.0,0.24841,0.00012,26.03022]
[1778079870463,33.28,81569.21,0.0,0.24799,0.00012,26.0053]
[1778079875482,33.28,81567.08,0.0,0.24771,0.00012,25.9868]
[1778079880487,33.28,81573.87,0.0,0.24849,0.00012,26.03261]
[1778079884335,33.28,81571.68,0.0,0.24824,0.00012,26.01748]
[1778079884992,33.28,81576.91,0.0,0.24884,0.00012,26.05287]
[1778079885411,33.28,81584.49,0.0,0.24972,0.00012,26.10407]
[1778079886179,33.28,81584.49,0.0,0.24972,0.00012,26.10407]
[1778079886429,33.28,81583.89,0.0,0.24964,0.00012,26.09984]
[1778079888375,33.28,81581.81,0.0,0.2494,0.00012,26.08559]
[1778079888421,33.28,81581.81,0.0,0.2494,0.00012,26.08559]
[1778079889323,33.28,81586.15,0.0,0.2499,0.00012,26.11462]
[1778079894432,33.28,81593.87,0.0,0.25078,0.00012,26.16581]
[1778079895401,33.27,81594.27,0.0,0.25082,0.00012,26.16804]
[1778079898968,33.28,81598.32,0.0,0.25129,0.00012,26.19573]
[1778079899391,33.28,81598.32,0.0,0.25129,0.00012,26.19573]
[1778079899427,33.28,81601.22,0.0,0.25164,0.00012,26.21556]
[1778079904562,33.28,81608.23,0.0,0.25249,0.00012,26.2644]
[1778079908790,33.28,81604.57,0.0,0.25208,0.00012,26.24103]
[1778079908853,33.28,81603.85,0.0,0.252,0.00012,26.23619]
[1778079911015,33.29,81604.1,0.0,0.25204,0.00012,26.23838]
[1778079911081,33.29,81602.14,0.0,0.25181,0.00012,26.22539]
[1778079912736,33.29,81593.16,0.0,0.25077,0.00012,26.16508]
[1778079917756,33.29,81594.09,0.0,0.2509,0.00012,26.17237]
[1778079920941,33.29,81594.29,0.0,0.25093,0.00012,26.17445]
[1778079920950,33.29,81594.29,0.0,0.25093,0.00012,26.17445]
[1778079920958,33.29,81595.21,0.0,0.25105,0.00012,26.1811]
[1778079926308,33.29,81596.37,0.0,0.25119,0.00012,26.18944]
[1778079926685,33.3,81594.69,0.0,0.251,0.00012,26.17846]
[1778079929152,33.3,81592.86,0.0,0.25079,0.00012,26.1663]
[1778079929154,33.3,81592.62,0.0,0.25077,0.00012,26.16504]
[1778079929832,33.3,81592.62,0.0,0.25077,0.00012,26.16504]
[1778079929897,33.3,81591.78,0.0,0.25067,0.00012,26.15937]
[1778079933983,33.3,81594.96,0.0,0.25103,0.00012,26.17773]
[1778079934001,33.3,81594.93,0.0,0.25103,0.00012,26.17754]
[1778079937149,33.3,81591.32,0.0,0.2506,0.00012,26.15294]
[1778079937186,33.3,81591.32,0.0,0.2506,0.00012,26.15294]
[1778079937346,33.3,81586.4,0.0,0.25003,0.00012,26.1196]
[1778079938265,33.3,81586.4,0.0,0.25003,0.00012,26.1196]
[1778079938281,33.3,81577.6,0.0,0.24901,0.00012,26.05998]
[1778079938845,33.3,81577.6,0.0,0.24901,0.00012,26.05998]
[1778079939166,33.3,81574.57,0.0,0.24866,0.00012,26.03944]
[1778079945176,33.3,81568.24,0.0,0.24793,0.00012,25.99668]
[1778079950751,33.3,81562.48,0.0,0.24727,0.00012,25.9582]
[1778079955785,33.3,81566.84,0.0,0.24779,0.00012,25.98837]
[1778079956586,33.3,81566.84,0.0,0.24779,0.00012,25.98837]
[1778079957002,33.3,81566.84,0.0,0.24779,0.00012,25.98837]
[1778079957283,33.3,81566.84,0.0,0.24779,0.00012,25.98837]
[1778079957378,33.3,81568.09,0.0,0.24794,0.00012,25.99706]
[1778079957992,33.3,81568.09,0.0,0.24794,0.00012,25.99706]
[1778079958093,33.3,81570.27,0.0,0.24819,0.00012,26.01195]
[1778079958686,33.3,81570.27,0.0,0.24819,0.00012,26.01195]
[1778079958806,33.3,81570.43,0.0,0.24821,0.00012,26.01304]
[1778079961028,33.3,81569.46,0.0,0.2481,0.00012,26.00653]
[1778079961110,33.3,81569.71,0.0,0.24813,0.00012,26.00842]
[1778079966900,33.3,81575.47,0.0,0.2488,0.00012,26.0479]
[1778079972904,33.31,81576.39,0.0,0.24892,0.00012,26.05496]
[1778079977939,33.31,81577.09,0.0,0.24901,0.00012,26.06013]
[1778079982974,33.31,81576.37,0.0,0.24894,0.00012,26.05572]
[1778079988082,33.31,81569.27,0.0,0.24813,0.00012,26.00808]
[1778079993120,33.31,81568.92,0.0,0.24808,0.00012,26.00283]
[1778079994201,33.31,81578.09,0.0,0.24914,0.00012,26.06509]
[1778079999486,33.31,81578.1,0.0,0.24915,0.00012,26.06571]
[1778079999493,33.31,81567.53,0.0,0.24793,0.00012,25.99422]
[1778080005139,33.32,81567.56,0.0,0.24795,0.00012,25.9955]
[1778080010295,33.32,81567.35,0.0,0.24794,0.00012,25.99492]
[1778080015450,33.32,81566.55,0.0,0.24786,0.00012,25.99019]
[1778080020498,33.32,81566.41,0.0,0.24786,0.00012,25.99013]
[1778080020515,33.32,81563.08,0.0,0.24748,0.00012,25.9677]
[1778080020609,33.32,81563.08,0.0,0.24748,0.00012,25.9677]
[1778080023267,33.32,81550.92,0.0,0.24609,0.00012,25.88542]
[1778080024975,33.32,81553.68,0.0,0.24641,0.00012,25.90419]
[1778080025279,33.32,81553.16,0.0,0.24635,0.00012,25.90062]
[1778080026585,33.32,81571.0,0.0,0.24841,0.00012,26.02201]
[1778080031884,33.33,81573.98,0.0,0.24877,0.00012,26.04317]
[1778080032084,33.33,81573.98,0.0,0.24877,0.00012,26.04317]
[1778080032089,33.33,81573.98,0.0,0.24877,0.00012,26.04317]
[1778080032328,33.33,81574.73,0.0,0.24887,0.00012,26.04872]
[1778080033563,33.33,81574.73,0.0,0.24887,0.00012,26.04872]
[1778080034342,33.33,81576.23,0.0,0.24906,0.00012,26.0598]
[1778080035196,33.33,81576.23,0.0,0.24906,0.00012,26.0598]
[1778080035350,33.33,81571.49,0.0,0.24851,0.00012,26.02762]
[1778080040506,33.33,81571.3,0.0,0.24848,0.00012,26.02593]
[1778080041920,33.33,81571.3,0.0,0.24848,0.00012,26.02584]
[1778080042398,33.33,81570.97,0.0,0.24844,0.00012,26.02352]
[1778080042664,33.33,81570.97,0.0,0.24844,0.00012,26.02352]
[1778080043405,33.33,81574.05,0.0,0.24879,0.00012,26.04427]
[1778080048441,33.33,81576.28,0.0,0.24904,0.00012,26.05878]
[1778080052268,33.33,81575.29,0.0,0.2489,0.00012,26.04809]
[1778080052277,33.33,81575.29,0.0,0.2489,0.00012,26.04809]
[1778080052468,33.33,81574.56,0.0,0.24881,0.00012,26.04304]
[1778080055230,33.33,81576.84,0.0,0.24907,0.00012,26.05824]
[1778080055267,33.33,81576.84,0.0,0.24907,0.00012,26.05824]
[1778080055519,33.32,81584.92,0.0,0.25,0.00012,26.11273]
[1778080056388,33.32,81584.92,0.0,0.25,0.00012,26.11273]
[1778080056496,33.33,81584.92,0.0,0.25001,0.00012,26.11313]
[1778080061531,33.33,81585.61,0.0,0.25013,0.00012,26.11977]
[1778080062097,33.33,81585.61,0.0,0.25013,0.00012,26.11977]
[1778080062538,33.33,81586.23,0.0,0.25021,0.00012,26.12435]
[1778080063545,33.33,81575.12,0.0,0.24892,0.00012,26.04917]
[1778080068580,33.33,81570.93,0.0,0.24842,0.00012,26.02035]
[1778080073615,33.33,81565.57,0.0,0.24779,0.00012,25.98335]
[1778080075412,33.33,81562.66,0.0,0.24745,0.00012,25.96345]
[1778080075629,33.33,81561.24,0.0,0.24729,0.00012,25.95368]
[1778080080785,33.33,81557.26,0.0,0.24682,0.00012,25.92622]
[1778080086706,33.33,81556.74,0.0,0.24675,0.00012,25.92226]
[1778080091961,33.33,81564.1,0.0,0.2476,0.00012,25.97203]
[1778080092016,33.33,81564.61,0.0,0.24766,0.00012,25.97541]
[1778080097785,33.32,81568.41,0.0,0.24808,0.00012,26.00056]
[1778080103120,33.32,81572.3,0.0,0.24853,0.00012,26.02653]
[1778080105915,33.32,81565.19,0.0,0.2477,0.00012,25.97798]
[1778080106048,33.32,81562.47,0.0,0.24738,0.00012,25.95943]
[1778080107464,33.32,81553.34,0.0,0.24633,0.00012,25.89721]
[1778080108682,33.32,81553.34,0.0,0.24633,0.00012,25.89721]
[1778080111190,33.32,81544.11,0.0,0.24524,0.00011,25.83041]
[1778080115960,33.32,81544.14,0.0,0.24524,0.00011,25.8303]
[1778080115970,33.32,81544.14,0.0,0.24524,0.00011,25.8303]
[1778080116290,33.32,81546.97,0.0,0.24556,0.00012,25.84954]
[1778080117781,33.32,81546.75,0.0,0.24554,0.00012,25.84804]
[1778080118210,33.32,81547.0,0.0,0.24556,0.00012,25.84956]
[1778080123456,33.32,81542.18,0.0,0.245,0.00011,25.8164]
[1778080123524,33.32,81536.01,0.0,0.24429,0.00011,25.77409]
[1778080125384,33.32,81525.65,0.0,0.24311,0.00011,25.70312]
[1778080126287,33.32,81525.65,0.0,0.24311,0.00011,25.70312]
[1778080126564,33.32,81525.65,0.0,0.24311,0.00011,25.70312]
[1778080127752,33.32,81525.73,0.0,0.24312,0.00011,25.70373]
[1778080129752,33.32,81518.14,0.0,0.24224,0.00011,25.65135]
[1778080129760,33.32,81518.14,0.0,0.24224,0.00011,25.65135]
[1778080130553,33.32,81518.14,0.0,0.24224,0.00011,25.65135]
[1778080136052,33.32,81519.57,0.0,0.24239,0.00011,25.66049]
[1778080141218,33.31,81522.84,0.0,0.24276,0.00011,25.68229]
[1778080147129,33.31,81529.57,0.0,0.24352,0.00011,25.72779]
[1778080148605,33.31,81529.57,0.0,0.24352,0.00011,25.72779]
[1778080148689,33.31,81527.27,0.0,0.24325,0.00011,25.71173]
[1778080150665,33.31,81537.48,0.0,0.24441,0.00011,25.78136]
[1778080153336,33.31,81533.67,0.0,0.24397,0.00011,25.75484]
[1778080153567,33.31,81526.01,0.0,0.24309,0.00011,25.70216]
[1778080159319,33.31,81524.08,0.0,0.24285,0.00011,25.68824]
[1778080161927,33.31,81529.4,0.0,0.24345,0.00011,25.72425]
[1778080162239,33.31,81529.17,0.0,0.24342,0.00011,25.7225]
[1778080167273,33.3,81531.87,0.0,0.24372,0.00011,25.74004]
[1778080172310,33.3,81535.71,0.0,0.24412,0.00011,25.76205]
[1778080177343,33.3,81539.58,0.0,0.24456,0.00011,25.7879]
[1778080179918,33.3,81539.93,0.0,0.24459,0.00011,25.79002]
[1778080179978,33.3,81539.93,0.0,0.24459,0.00011,25.79002]
[1778080180365,33.3,81540.03,0.0,0.2446,0.00011,25.79057]
[1778080182550,33.3,81549.52,0.0,0.24569,0.00012,25.85528]
[1778080188021,33.3,81556.34,0.0,0.24647,0.00012,25.90126]
[1778080192740,33.3,81567.88,0.0,0.24779,0.00012,25.97914]
[1778080193838,33.3,81567.18,0.0,0.2477,0.00012,25.97408]
[1778080194669,33.29,81568.63,0.0,0.24787,0.00012,25.98379]
[1778080198224,33.29,81570.02,0.0,0.24802,0.00012,25.99277]
[1778080198278,33.29,81570.02,0.0,0.24802,0.00012,25.99277]
[1778080198715,33.29,81559.53,0.0,0.24681,0.00012,25.92131]
[1778080200752,33.29,81555.57,0.0,0.24635,0.00012,25.89426]
[1778080200756,33.29,81552.78,0.0,0.24602,0.00012,25.87507]
[1778080204998,33.29,81553.45,0.0,0.24609,0.00012,25.87897]
[1778080205059,33.29,81553.45,0.0,0.24609,0.00012,25.87897]
[1778080205539,33.29,81551.63,0.0,0.24588,0.00012,25.86656]
[1778080206547,33.29,81539.65,0.0,0.2445,0.00011,25.78447]
[1778080208642,33.29,81533.66,0.0,0.24381,0.00011,25.74342]
[1778080208649,33.29,81533.66,0.0,0.24381,0.00011,25.74342]
[1778080208742,33.29,81531.52,0.0,0.24356,0.00011,25.72872]
[1778080208991,33.29,81531.52,0.0,0.24356,0.00011,25.72872]
[1778080209570,33.29,81531.52,0.0,0.24356,0.00011,25.72869]
[1778080212338,33.29,81529.37,0.0,0.24332,0.00011,25.7139]
[1778080212588,33.29,81529.37,0.0,0.24332,0.00011,25.71388]
[1778080212878,33.29,81529.37,0.0,0.24332,0.00011,25.71388]
[1778080213595,33.29,81528.84,0.0,0.24325,0.00011,25.71022]
[1778080213914,33.29,81528.84,0.0,0.24325,0.00011,25.71022]
[1778080214734,33.29,81528.7,0.0,0.24324,0.00011,25.70923]
[1778080215379,33.29,81528.7,0.0,0.24324,0.00011,25.70923]
[1778080215654,33.29,81535.37,0.0,0.244,0.00011,25.75493]
[1778080221782,33.29,81543.58,0.0,0.24493,0.00011,25.81044]
[1778080227511,33.29,81546.71,0.0,0.24528,0.00012,25.8312]
[1778080232728,33.28,81547.1,0.0,0.24529,0.00012,25.82939]
[1778080233296,33.28,81547.1,0.0,0.24529,0.00012,25.82939]
[1778080233740,33.28,81544.93,0.0,0.24504,0.00012,25.81443]
[1778080234339,33.28,81544.93,0.0,0.24504,0.00012,25.81443]
[1778080234743,33.28,81535.37,0.0,0.24394,0.00011,25.74894]
[1778080239777,33.28,81536.94,0.0,0.24411,0.00011,25.75934]
[1778080244814,33.28,81528.82,0.0,0.24318,0.00011,25.7034]
[1778080250724,33.28,81521.99,0.0,0.24239,0.00011,25.65647]
[1778080255890,33.28,81523.88,0.0,0.24261,0.00011,25.66963]
[1778080260662,33.28,81522.55,0.0,0.24246,0.00011,25.66042]
[1778080260678,33.28,81522.55,0.0,0.24246,0.00011,25.66042]
[1778080260792,33.28,81521.93,0.0,0.24239,0.00011,25.65594]
[1778080261136,33.28,81521.93,0.0,0.24239,0.00011,25.65594]
[1778080261438,33.28,81521.93,0.0,0.24239,0.00011,25.65594]
[1778080261671,33.28,81521.93,0.0,0.24239,0.00011,25.65594]
[1778080261770,33.28,81521.93,0.0,0.24239,0.00011,25.65594]
[1778080261757,33.28,81517.31,0.0,0.24185,0.00011,25.62393]
[1778080262718,33.28,81517.31,0.0,0.24185,0.00011,25.62393]
[1778080262773,33.28,81502.85,0.0,0.2402,0.00011,25.52388]
[1778080264562,33.28,81502.85,0.0,0.2402,0.00011,25.52388]
[1778080264719,33.28,81498.26,0.0,0.23967,0.00011,25.49174]
[1778080268405,33.28,81499.25,0.0,0.23978,0.00011,25.49825]
[1778080268435,33.28,81499.25,0.0,0.23978,0.00011,25.49825]
[1778080268796,33.28,81499.25,0.0,0.23978,0.00011,25.49825]
[1778080268891,33.28,81502.63,0.0,0.24015,0.00011,25.52129]
[1778080269821,33.28,81502.29,0.0,0.24011,0.00011,25.51877]
[1778080270757,33.28,81502.29,0.0,0.24011,0.00011,25.51877]
[1778080270841,33.28,81500.43,0.0,0.2399,0.00011,25.50574]
[1778080272233,33.28,81500.43,0.0,0.2399,0.00011,25.50574]
[1778080272263,33.28,81500.43,0.0,0.2399,0.00011,25.50574]
[1778080272829,33.28,81500.43,0.0,0.2399,0.00011,25.50574]
[1778080272329,33.28,81494.29,0.0,0.2392,0.00011,25.46311]
[1778080273299,33.28,81496.84,0.0,0.23948,0.00011,25.48061]
[1778080278306,33.27,81496.07,0.0,0.23939,0.00011,25.47464]
[1778080278478,33.27,81496.07,0.0,0.23939,0.00011,25.47464]
[1778080278841,33.27,81497.12,0.0,0.2395,0.00011,25.48179]
[1778080283856,33.27,81498.38,0.0,0.23964,0.00011,25.49006]
[1778080284327,33.27,81499.59,0.0,0.23977,0.00011,25.49832]
[1778080284887,33.27,81499.43,0.0,0.23975,0.00011,25.49709]
[1778080287822,33.27,81508.89,0.0,0.24082,0.00011,25.56202]
[1778080288665,33.27,81508.89,0.0,0.24082,0.00011,25.56202]
[1778080288858,33.27,81511.81,0.0,0.24116,0.00011,25.58198]
[1778080289912,33.27,81514.2,0.0,0.24142,0.00011,25.59826]
[1778080290884,33.27,81514.74,0.0,0.24148,0.00011,25.60176]
[1778080291254,33.27,81514.74,0.0,0.24148,0.00011,25.60176]
[1778080291292,33.27,81514.74,0.0,0.24148,0.00011,25.60176]
[1778080292957,33.27,81514.97,0.0,0.24148,0.00011,25.59926]
[1778080293198,33.27,81513.81,0.0,0.24135,0.00011,25.59126]
[1778080294365,33.27,81513.81,0.0,0.24135,0.00011,25.59126]
[1778080294407,33.27,81511.44,0.0,0.24107,0.00011,25.57448]
[1778080295002,33.27,81511.44,0.0,0.24107,0.00011,25.57448]
[1778080295166,33.27,81511.44,0.0,0.24107,0.00011,25.57448]
[1778080300496,33.27,81506.0,0.0,0.24043,0.00011,25.53614]
[1778080304778,33.26,81503.08,0.0,0.24009,0.00011,25.51536]
[1778080304799,33.26,81503.08,0.0,0.24009,0.00011,25.51536]
[1778080304805,33.26,81500.82,0.0,0.23983,0.00011,25.49947]
[1778080305208,33.26,81500.82,0.0,0.23983,0.00011,25.49947]
[1778080305763,33.26,81502.77,0.0,0.24005,0.00011,25.51284]
[1778080306762,33.26,81502.77,0.0,0.24005,0.00011,25.51284]
[1778080306897,33.26,81505.51,0.0,0.24036,0.00011,25.53162]
[1778080311773,33.26,81508.02,0.0,0.24064,0.00011,25.54852]
[1778080311819,33.26,81508.34,0.0,0.24067,0.00011,25.55049]
[1778080316833,33.26,81513.14,0.0,0.24121,0.00011,25.5831]
[1778080321847,33.26,81508.94,0.0,0.24072,0.00011,25.55349]
[1778080325713,33.26,81506.48,0.0,0.24043,0.00011,25.53619]
[1778080325878,33.26,81505.9,0.0,0.24037,0.00011,25.53211]
[1778080330918,33.26,81501.46,0.0,0.23985,0.00011,25.5006]
[1778080335946,33.25,81499.88,0.0,0.23965,0.00011,25.48864]
[1778080337245,33.25,81500.12,0.0,0.23967,0.00011,25.48991]
[1778080337278,33.25,81500.12,0.0,0.23967,0.00011,25.48991]
[1778080337325,33.25,81500.12,0.0,0.23967,0.00011,25.48991]
[1778080337555,33.25,81496.12,0.0,0.23921,0.00011,25.46203]
[1778080340271,33.25,81492.25,0.0,0.23877,0.00011,25.43492]
[1778080340764,33.25,81492.25,0.0,0.23877,0.00011,25.43492]
[1778080340781,33.25,81492.25,0.0,0.23877,0.00011,25.43492]
[1778080340789,33.25,81492.92,0.0,0.23884,0.00011,25.43943]
[1778080341109,33.25,81492.92,0.0,0.23884,0.00011,25.43943]
[1778080341488,33.25,81492.35,0.0,0.23877,0.00011,25.43534]
[1778080343691,33.25,81496.4,0.0,0.23923,0.00011,25.46326]
[1778080343703,33.25,81496.58,0.0,0.23925,0.00011,25.46434]
[1778080345939,33.25,81496.57,0.0,0.23924,0.00011,25.46409]
[1778080346179,33.25,81496.42,0.0,0.23922,0.00011,25.46286]
[1778080348538,33.25,81476.37,0.0,0.23694,0.00011,25.32328]
[1778080348550,33.25,81482.83,0.0,0.23767,0.00011,25.36808]
[1778080349052,33.25,81482.83,0.0,0.23767,0.00011,25.36808]
[1778080349071,33.25,81482.83,0.0,0.23767,0.00011,25.36808]
[1778080349544,33.25,81482.67,0.0,0.23765,0.00011,25.36679]
[1778080351102,33.25,81482.81,0.0,0.23766,0.00011,25.36759]
[1778080351453,33.25,81482.81,0.0,0.23766,0.00011,25.36759]
[1778080351844,33.25,81482.81,0.0,0.23766,0.00011,25.36759]
[1778080351974,33.25,81480.02,0.0,0.23732,0.00011,25.34437]
[1778080356207,33.24,81476.94,0.0,0.23696,0.00011,25.32224]
[1778080356666,33.24,81465.98,0.0,0.23572,0.00011,25.24569]
[1778080358502,33.24,81465.71,0.0,0.23569,0.00011,25.24359]
[1778080358851,33.24,81465.71,0.0,0.23569,0.00011,25.24359]
[1778080358929,33.24,81454.32,0.0,0.2344,0.00011,25.1638]
[1778080363533,33.24,81448.98,0.0,0.23378,0.00011,25.12551]
[1778080363646,33.24,81448.98,0.0,0.23378,0.00011,25.12531]
[1778080367892,33.24,81451.29,0.0,0.23403,0.00011,25.14087]
[1778080367981,33.24,81453.13,0.0,0.23423,0.00011,25.15352]
[1778080370110,33.24,81451.74,0.0,0.23407,0.00011,25.14332]
[1778080370184,33.24,81451.74,0.0,0.23407,0.00011,25.14332]
[1778080370231,33.24,81451.74,0.0,0.23407,0.00011,25.14332]
[1778080370696,33.24,81451.74,0.0,0.23406,0.00011,25.1431]
[1778080372129,33.24,81455.46,0.0,0.23448,0.00011,25.16907]
[1778080372179,33.24,81455.46,0.0,0.23448,0.00011,25.16907]
[1778080372887,33.24,81455.46,0.0,0.23448,0.00011,25.16907]
[1778080372979,33.24,81453.37,0.0,0.23424,0.00011,25.15438]
[1778080374157,33.24,81453.37,0.0,0.23424,0.00011,25.15433]
[1778080374722,33.24,81454.44,0.0,0.23436,0.00011,25.16176]
[1778080379757,33.23,81452.32,0.0,0.23412,0.00011,25.14669]
[1778080384799,33.23,81450.89,0.0,0.23396,0.00011,25.13648]
[1778080389829,33.23,81443.37,0.0,0.2331,0.00011,25.08331]
[1778080394864,33.23,81438.64,0.0,0.23256,0.00011,25.04948]
[1778080396448,33.23,81438.64,0.0,0.23256,0.00011,25.04937]
[1778080396972,33.23,81438.64,0.0,0.23256,0.00011,25.04937]
[1778080397135,33.23,81433.19,0.0,0.23195,0.00011,25.01098]
[1778080398018,33.23,81433.19,0.0,0.23195,0.00011,25.01098]
[1778080398014,33.23,81414.69,0.0,0.22988,0.00011,24.88051]
[1778080398118,33.23,81414.69,0.0,0.22988,0.00011,24.88051]
[1778080398167,33.23,81414.69,0.0,0.22988,0.00011,24.88051]
[1778080398249,33.23,81414.69,0.0,0.22988,0.00011,24.88051]
[1778080399005,33.23,81405.68,0.0,0.22887,0.00011,24.81674]
[1778080400875,33.23,81405.15,0.0,0.22881,0.00011,24.81295]
[1778080400991,33.23,81402.89,0.0,0.22856,0.00011,24.79674]
[1778080404501,33.23,81395.78,0.0,0.22776,0.00011,24.74573]
[1778080404942,33.23,81395.78,0.0,0.22776,0.00011,24.74554]
[1778080409978,33.23,81396.01,0.0,0.22777,0.00011,24.7462]
[1778080415013,33.22,81397.21,0.0,0.22786,0.00011,24.74985]
[1778080417520,33.22,81394.38,0.0,0.22754,0.00011,24.72933]
[1778080418066,33.22,81391.02,0.0,0.22716,0.00011,24.70528]
[1778080418309,33.22,81391.02,0.0,0.22716,0.00011,24.70528]
[1778080418518,33.22,81391.02,0.0,0.22716,0.00011,24.70528]
[1778080418916,33.22,81391.02,0.0,0.22716,0.00011,24.70528]
[1778080419073,33.22,81391.02,0.0,0.22716,0.00011,24.70528]
[1778080419135,33.22,81391.02,0.0,0.22716,0.00011,24.70528]
[1778080419083,33.22,81373.29,0.0,0.2252,0.00011,24.57908]
[1778080420071,33.22,81343.41,0.0,0.22191,0.00011,24.36556]
[1778080421075,33.22,81354.46,0.0,0.22313,0.00011,24.44476]
[1778080421169,33.22,81354.46,0.0,0.22313,0.00011,24.44476]
[1778080421186,33.22,81354.46,0.0,0.22313,0.00011,24.44476]
[1778080421286,33.22,81354.46,0.0,0.22313,0.00011,24.44476]
[1778080421351,33.22,81354.46,0.0,0.22313,0.00011,24.44476]
[1778080422086,33.22,81355.56,0.0,0.22325,0.00011,24.45257]
[1778080422791,33.22,81355.56,0.0,0.22325,0.00011,24.45257]
[1778080423090,33.22,81336.85,0.0,0.2212,0.00011,24.31864]
[1778080423175,33.22,81336.85,0.0,0.2212,0.00011,24.31864]
[1778080424096,33.22,81329.8,0.0,0.22042,0.00011,24.26787]
[1778080424496,33.22,81329.8,0.0,0.22042,0.00011,24.26787]
[1778080425051,33.22,81329.8,0.0,0.22042,0.00011,24.26787]
[1778080425081,33.22,81329.8,0.0,0.22042,0.00011,24.26787]
[1778080425112,33.22,81329.8,0.0,0.22042,0.00011,24.26787]
[1778080425113,33.22,81325.26,0.0,0.21993,0.00011,24.23513]
[1778080426425,33.22,81325.51,0.0,0.21995,0.00011,24.23679]
[1778080426455,33.22,81325.51,0.0,0.21995,0.00011,24.23679]
[1778080428839,33.22,81332.78,0.0,0.22074,0.00011,24.28893]
[1778080428866,33.22,81332.78,0.0,0.22074,0.00011,24.28893]
[1778080429130,33.22,81336.76,0.0,0.22118,0.00011,24.31745]
[1778080429749,33.22,81336.76,0.0,0.22118,0.00011,24.31745]
[1778080429857,33.22,81336.76,0.0,0.22118,0.00011,24.31745]
[1778080429958,33.22,81340.95,0.0,0.22164,0.00011,24.34743]
[1778080430583,33.22,81340.95,0.0,0.22164,0.00011,24.34743]
[1778080430846,33.22,81340.95,0.0,0.22164,0.00011,24.34743]
[1778080430947,33.22,81341.45,0.0,0.22169,0.00011,24.35094]
[1778080435780,33.22,81345.69,0.0,0.22215,0.00011,24.38095]
[1778080435840,33.22,81345.69,0.0,0.22215,0.00011,24.38095]
[1778080435945,33.22,81347.66,0.0,0.22236,0.00011,24.39495]
[1778080436726,33.22,81347.66,0.0,0.22236,0.00011,24.39495]
[1778080439024,33.22,81338.99,0.0,0.22141,0.00011,24.33278]
[1778080439051,33.22,81340.31,0.0,0.22155,0.00011,24.34215]
[1778080443155,33.22,81333.25,0.0,0.22078,0.00011,24.29146]
[1778080443349,33.22,81333.25,0.0,0.22078,0.00011,24.29146]
[1778080443444,33.22,81324.99,0.0,0.21988,0.00011,24.23213]
[1778080444472,33.22,81324.99,0.0,0.21988,0.00011,24.23213]
[1778080444776,33.22,81322.72,0.0,0.21963,0.00011,24.21572]
[1778080447723,33.22,81336.96,0.0,0.22119,0.00011,24.31803]
[1778080452656,33.22,81345.89,0.0,0.22216,0.00011,24.38184]
[1778080452897,33.22,81345.89,0.0,0.22216,0.00011,24.38184]
[1778080452941,33.22,81342.27,0.0,0.22176,0.00011,24.35574]
[1778080454650,33.22,81328.58,0.0,0.22026,0.00011,24.25743]
[1778080455488,33.22,81328.58,0.0,0.22026,0.00011,24.25743]
[1778080455577,33.22,81329.82,0.0,0.2204,0.00011,24.26635]
[1778080461356,33.22,81335.33,0.0,0.221,0.00011,24.30595]
[1778080462513,33.22,81335.33,0.0,0.221,0.00011,24.30595]
[1778080462842,33.22,81333.58,0.0,0.22081,0.00011,24.29345]
[1778080464866,33.22,81321.87,0.0,0.21954,0.00011,24.2093]
[1778080467085,33.22,81318.02,0.0,0.21912,0.00011,24.18166]
[1778080467279,33.22,81317.16,0.0,0.21903,0.00011,24.17555]
[1778080467379,33.22,81317.16,0.0,0.21903,0.00011,24.17555]
[1778080467799,33.22,81317.16,0.0,0.21903,0.00011,24.17555]
[1778080468172,33.22,81347.17,0.0,0.2223,0.00011,24.39108]
[1778080468828,33.22,81347.17,0.0,0.2223,0.00011,24.39108]
[1778080469145,33.22,81347.17,0.0,0.2223,0.00011,24.39108]
[1778080468923,33.22,81373.43,0.0,0.22519,0.00011,24.57882]
[1778080470037,33.22,81373.43,0.0,0.22519,0.00011,24.57882]
[1778080470044,33.22,81373.61,0.0,0.22521,0.00011,24.58019]
[1778080470482,33.22,81373.61,0.0,0.22521,0.00011,24.58019]
[1778080470517,33.22,81373.61,0.0,0.22521,0.00011,24.58019]
[1778080470558,33.22,81373.61,0.0,0.22521,0.00011,24.58019]
[1778080470572,33.22,81373.61,0.0,0.22521,0.00011,24.58019]
[1778080471138,33.22,81373.61,0.0,0.22521,0.00011,24.58019]
[1778080471174,33.22,81373.58,0.0,0.22519,0.00011,24.57638]
[1778080471873,33.22,81373.58,0.0,0.22519,0.00011,24.57638]
[1778080471909,33.22,81373.58,0.0,0.22519,0.00011,24.57638]
[1778080471997,33.22,81373.58,0.0,0.22519,0.00011,24.57638]
[1778080472031,33.22,81373.58,0.0,0.22519,0.00011,24.57638]
[1778080472069,33.22,81383.63,0.0,0.2263,0.00011,24.64809]
[1778080472439,33.22,81383.63,0.0,0.2263,0.00011,24.64809]
[1778080472888,33.22,81383.63,0.0,0.2263,0.00011,24.64809]
[1778080472908,33.22,81388.53,0.0,0.22685,0.00011,24.68303]
[1778080477219,33.22,81389.32,0.0,0.22695,0.00011,24.68953]
[1778080477828,33.22,81390.54,0.0,0.22708,0.00011,24.69816]
[1778080479900,33.22,81390.96,0.0,0.22713,0.00011,24.70109]
[1778080480184,33.22,81392.58,0.0,0.22731,0.00011,24.71276]
[1778080482914,33.22,81394.5,0.0,0.22753,0.00011,24.72671]
[1778080482969,33.22,81394.99,0.0,0.22759,0.00011,24.73034]
[1778080484010,33.22,81394.99,0.0,0.22759,0.00011,24.73034]
[1778080484032,33.22,81395.43,0.0,0.22764,0.00011,24.73354]
[1778080489557,33.22,81388.55,0.0,0.22689,0.00011,24.68539]
[1778080495023,33.23,81394.41,0.0,0.22754,0.00011,24.72711]
[1778080497022,33.23,81396.7,0.0,0.22779,0.00011,24.74347]
[1778080497144,33.23,81397.01,0.0,0.22783,0.00011,24.74573]
[1778080501209,33.23,81407.34,0.0,0.22898,0.00011,24.81897]
[1778080501431,33.23,81407.34,0.0,0.22898,0.00011,24.81897]
[1778080501485,33.23,81407.34,0.0,0.22898,0.00011,24.81897]
[1778080501546,33.23,81407.34,0.0,0.22898,0.00011,24.81897]
[1778080501776,33.23,81412.41,0.0,0.22954,0.00011,24.85479]
[1778080503134,33.23,81412.41,0.0,0.22954,0.00011,24.85479]
[1778080503178,33.23,81415.32,0.0,0.22987,0.00011,24.87542]
[1778080505675,33.23,81426.28,0.0,0.23109,0.00011,24.95269]
[1778080511128,33.23,81424.93,0.0,0.23094,0.00011,24.94301]
[1778080515953,33.22,81427.52,0.0,0.23122,0.00011,24.96092]
[1778080516053,33.22,81427.52,0.0,0.23122,0.00011,24.96085]
[1778080521782,33.22,81426.75,0.0,0.23113,0.00011,24.95496]
[1778080526817,33.22,81434.49,0.0,0.23199,0.00011,25.00897]
[1778080527862,33.22,81434.49,0.0,0.23199,0.00011,25.00897]
[1778080527940,33.22,81436.53,0.0,0.23221,0.00011,25.02318]
[1778080530946,33.22,81435.08,0.0,0.23205,0.00011,25.0127]
[1778080531122,33.22,81435.08,0.0,0.23205,0.00011,25.0127]
[1778080531165,33.22,81437.54,0.0,0.2323,0.00011,25.0262]
[1778080535583,33.22,81437.42,0.0,0.23227,0.00011,25.02476]
[1778080535682,33.22,81437.42,0.0,0.23227,0.00011,25.02476]
[1778080537549,33.22,81443.07,0.0,0.2329,0.00011,25.06412]
[1778080537895,33.22,81442.31,0.0,0.23281,0.00011,25.0586]
[1778080542932,33.22,81446.76,0.0,0.2333,0.00011,25.08921]
[1778080545053,33.22,81448.55,0.0,0.2335,0.00011,25.10168]
[1778080545115,33.22,81455.26,0.0,0.23426,0.00011,25.14862]
[1778080546136,33.22,81455.26,0.0,0.23426,0.00011,25.14862]
[1778080546253,33.22,81461.6,0.0,0.23497,0.00011,25.19286]
[1778080547106,33.22,81461.6,0.0,0.23497,0.00011,25.19286]
[1778080547169,33.22,81471.25,0.0,0.23605,0.00011,25.25987]
[1778080547481,33.22,81471.25,0.0,0.23605,0.00011,25.25987]
[1778080547538,33.22,81471.25,0.0,0.23605,0.00011,25.25987]
[1778080547592,33.22,81471.25,0.0,0.23605,0.00011,25.25987]
[1778080547599,33.22,81471.25,0.0,0.23605,0.00011,25.25987]
[1778080547716,33.22,81471.25,0.0,0.23605,0.00011,25.25987]
[1778080547765,33.22,81471.25,0.0,0.23605,0.00011,25.25987]
[1778080547771,33.22,81471.25,0.0,0.23605,0.00011,25.25987]
[1778080547987,33.22,81471.25,0.0,0.23605,0.00011,25.25987]
[1778080548384,33.22,81471.25,0.0,0.23605,0.00011,25.25987]
[1778080548393,33.22,81471.25,0.0,0.23605,0.00011,25.25987]
[1778080548410,33.22,81471.25,0.0,0.23605,0.00011,25.25987]
[1778080548977,33.21,81482.41,0.0,0.23731,0.00011,25.33742]
[1778080549728,33.21,81482.41,0.0,0.23731,0.00011,25.33742]
[1778080549762,33.21,81482.41,0.0,0.23731,0.00011,25.33742]
[1778080550716,33.21,81486.96,0.0,0.23783,0.00011,25.36889]
[1778080550725,33.21,81486.96,0.0,0.23783,0.00011,25.36889]
[1778080551218,33.21,81490.39,0.0,0.23821,0.00011,25.39254]
[1778080554012,33.21,81495.39,0.0,0.23878,0.00011,25.42697]
[1778080554180,33.21,81498.65,0.0,0.23915,0.00011,25.44958]
[1778080555058,33.21,81498.65,0.0,0.23915,0.00011,25.44958]
[1778080555256,33.21,81510.55,0.0,0.2405,0.00011,25.53197]
[1778080558044,33.21,81520.49,0.0,0.24163,0.00011,25.60017]
[1778080563079,33.21,81518.53,0.0,0.24139,0.00011,25.58578]
[1778080564859,33.21,81518.15,0.0,0.24135,0.00011,25.58299]
[1778080565093,33.21,81518.15,0.0,0.24134,0.00011,25.58283]
[1778080566214,33.21,81518.15,0.0,0.24134,0.00011,25.58283]
[1778080567108,33.21,81512.42,0.0,0.24068,0.00011,25.54295]
[1778080572143,33.21,81500.78,0.0,0.23935,0.00011,25.46188]
[1778080577179,33.2,81505.0,0.0,0.23981,0.00011,25.4902]
[1778080580387,33.2,81504.67,0.0,0.23976,0.00011,25.48736]
[1778080581206,33.2,81505.39,0.0,0.23984,0.00011,25.49214]
[1778080582196,33.2,81505.39,0.0,0.23984,0.00011,25.49214]
[1778080582282,33.2,81504.73,0.0,0.23976,0.00011,25.48737]
[1778080586242,33.2,81515.57,0.0,0.24099,0.00011,25.56177]
[1778080587550,33.2,81516.85,0.0,0.24114,0.00011,25.57047]
[1778080587600,33.2,81516.85,0.0,0.24114,0.00011,25.57047]
[1778080588254,33.2,81515.5,0.0,0.24098,0.00011,25.56097]
[1778080589309,33.2,81519.96,0.0,0.24149,0.00011,25.59167]
[1778080590270,33.2,81526.86,0.0,0.24228,0.00011,25.63913]
[1778080590652,33.2,81526.86,0.0,0.24228,0.00011,25.63913]
[1778080591276,33.2,81527.71,0.0,0.24235,0.00011,25.64116]
[1778080592351,33.2,81527.64,0.0,0.24234,0.00011,25.64045]
[1778080593291,33.2,81525.88,0.0,0.24213,0.00011,25.62809]
[1778080594299,33.2,81515.46,0.0,0.24093,0.00011,25.55594]
[1778080595824,33.2,81514.59,0.0,0.24083,0.00011,25.54973]
[1778080596312,33.2,81520.14,0.0,0.24146,0.00011,25.58795]
[1778080598986,33.2,81525.37,0.0,0.24206,0.00011,25.62389]
[1778080599130,33.19,81528.66,0.0,0.24243,0.00011,25.6462]
[1778080600223,33.19,81528.66,0.0,0.24243,0.00011,25.6462]
[1778080600340,33.19,81528.96,0.0,0.24246,0.00011,25.6481]
[1778080601841,33.19,81528.96,0.0,0.24246,0.00011,25.6481]
[1778080602281,33.19,81528.43,0.0,0.24239,0.00011,25.64404]
[1778080605001,33.19,81529.48,0.0,0.24251,0.00011,25.65108]
[1778080605100,33.19,81529.2,0.0,0.24247,0.00011,25.64873]
[1778080606201,33.19,81529.2,0.0,0.24247,0.00011,25.64873]
[1778080606247,33.19,81529.2,0.0,0.24247,0.00011,25.64873]
[1778080606226,33.19,81533.7,0.0,0.24299,0.00011,25.67952]
[1778080611419,33.19,81540.71,0.0,0.24377,0.00012,25.72666]
[1778080612674,33.19,81540.71,0.0,0.24377,0.00012,25.72666]
[1778080612971,33.19,81540.71,0.0,0.24377,0.00012,25.72666]
[1778080613091,33.19,81540.71,0.0,0.24377,0.00012,25.72666]
[1778080613191,33.19,81546.91,0.0,0.24448,0.00012,25.76876]
[1778080613448,33.19,81546.91,0.0,0.24448,0.00012,25.76876]
[1778080614644,33.19,81555.16,0.0,0.24543,0.00012,25.82516]
[1778080614666,33.19,81555.16,0.0,0.24543,0.00012,25.82516]
[1778080614673,33.19,81555.16,0.0,0.24543,0.00012,25.82516]
[1778080615042,33.19,81555.16,0.0,0.24543,0.00012,25.82516]
[1778080615078,33.19,81555.16,0.0,0.24543,0.00012,25.82516]
[1778080616669,33.19,81565.7,0.0,0.24664,0.00012,25.89676]
[1778080616924,33.19,81565.7,0.0,0.24664,0.00012,25.89676]
[1778080617051,33.19,81565.7,0.0,0.24664,0.00012,25.89676]
[1778080617115,33.18,81566.42,0.0,0.24672,0.00012,25.90138]
[1778080618889,33.18,81577.44,0.0,0.24798,0.00012,25.97594]
[1778080619570,33.18,81577.44,0.0,0.24798,0.00012,25.97594]
[1778080620028,33.18,81577.44,0.0,0.24798,0.00012,25.97594]
[1778080620035,33.18,81577.44,0.0,0.24798,0.00012,25.97594]
[1778080620137,33.18,81584.17,0.0,0.24876,0.00012,26.02149]
[1778080620773,33.18,81584.17,0.0,0.24876,0.00012,26.02149]
[1778080621180,33.18,81584.59,0.0,0.24881,0.00012,26.02406]
[1778080623201,33.18,81584.59,0.0,0.24881,0.00012,26.02406]
[1778080623230,33.17,81588.93,0.0,0.24921,0.00012,26.04776]
[1778080625379,33.16,81595.39,0.0,0.24995,0.00012,26.09102]
[1778080625463,33.16,81595.39,0.0,0.24995,0.00012,26.09102]
[1778080626116,33.16,81595.39,0.0,0.24995,0.00012,26.09102]
[1778080626339,33.16,81601.84,0.0,0.2507,0.00012,26.13439]
[1778080626701,33.16,81601.84,0.0,0.2507,0.00012,26.13439]
[1778080626834,33.16,81601.84,0.0,0.2507,0.00012,26.13439]
[1778080627354,33.16,81605.62,0.0,0.25113,0.00012,26.15972]
[1778080629286,33.16,81622.83,0.0,0.25314,0.00012,26.27528]
[1778080631259,33.16,81626.13,0.0,0.25352,0.00012,26.2971]
[1778080631299,33.16,81626.13,0.0,0.25352,0.00012,26.2971]
[1778080631294,33.16,81626.82,0.0,0.25359,0.00012,26.30133]
[1778080631761,33.16,81626.82,0.0,0.25359,0.00012,26.30133]
[1778080632013,33.16,81615.0,0.0,0.2522,0.00012,26.22127]
[1778080633327,33.16,81615.0,0.0,0.2522,0.00012,26.22127]
[1778080633346,33.16,81615.0,0.0,0.2522,0.00012,26.22127]
[1778080633964,33.16,81610.75,0.0,0.25169,0.00012,26.19194]
[1778080637278,33.16,81609.05,0.0,0.25148,0.00012,26.18015]
[1778080637321,33.15,81614.15,0.0,0.25207,0.00012,26.21403]
[1778080638543,33.15,81614.15,0.0,0.25207,0.00012,26.21403]
[1778080640468,33.15,81619.6,0.0,0.2527,0.00012,26.25017]
[1778080640475,33.15,81619.6,0.0,0.2527,0.00012,26.25017]
[1778080640659,33.15,81628.96,0.0,0.25379,0.00012,26.31285]
[1778080641393,33.15,81628.96,0.0,0.25379,0.00012,26.31285]
[1778080641439,33.15,81628.96,0.0,0.25379,0.00012,26.31285]
[1778080641477,33.15,81628.96,0.0,0.25379,0.00012,26.31285]
[1778080642287,33.15,81632.41,0.0,0.25418,0.00012,26.33524]
[1778080643418,33.15,81637.97,0.0,0.25484,0.00012,26.37274]
[1778080643431,33.15,81637.97,0.0,0.25484,0.00012,26.37274]
[1778080644012,33.15,81637.97,0.0,0.25484,0.00012,26.37274]
[1778080645529,33.15,81639.4,0.0,0.25501,0.00012,26.38213]
[1778080645586,33.15,81639.4,0.0,0.25501,0.00012,26.38213]
[1778080645641,33.15,81639.4,0.0,0.25501,0.00012,26.38213]
[1778080646285,33.15,81644.67,0.0,0.25563,0.00012,26.41759]
[1778080651388,33.15,81649.2,0.0,0.25617,0.00012,26.44823]
[1778080655527,33.15,81653.44,0.0,0.25666,0.00012,26.4733]
[1778080655544,33.15,81653.44,0.0,0.25666,0.00012,26.4733]
[1778080656338,33.15,81655.99,0.0,0.25696,0.00012,26.49036]
[1778080657615,33.15,81659.23,0.0,0.25735,0.00012,26.51198]
[1778080657868,33.15,81659.23,0.0,0.25735,0.00012,26.51198]
[1778080658331,33.15,81663.51,0.0,0.25785,0.00012,26.54048]
[1778080659360,33.15,81663.51,0.0,0.25785,0.00012,26.54048]
[1778080659622,33.15,81665.81,0.0,0.25812,0.00012,26.55575]
[1778080659626,33.15,81665.81,0.0,0.25812,0.00012,26.55575]
[1778080660059,33.15,81672.43,0.0,0.2589,0.00012,26.59943]
[1778080661066,33.15,81672.43,0.0,0.2589,0.00012,26.59943]
[1778080661117,33.15,81675.17,0.0,0.25922,0.00012,26.61685]
[1778080666198,33.15,81672.31,0.0,0.25887,0.00012,26.59755]
[1778080667268,33.15,81671.78,0.0,0.25881,0.00012,26.59396]
[1778080667381,33.15,81670.52,0.0,0.25865,0.00012,26.58553]
[1778080669731,33.15,81668.32,0.0,0.25839,0.00012,26.5708]
[1778080674740,33.15,81666.58,0.0,0.25818,0.00012,26.55894]
[1778080677423,33.15,81657.56,0.0,0.25711,0.00012,26.49872]
[1778080679849,33.15,81656.27,0.0,0.25696,0.00012,26.4901]
[1778080679948,33.15,81657.54,0.0,0.25711,0.00012,26.49857]
[1778080680967,33.15,81657.54,0.0,0.25711,0.00012,26.49857]
[1778080680978,33.15,81657.54,0.0,0.25711,0.00012,26.49857]
[1778080681162,33.15,81659.45,0.0,0.25733,0.00012,26.51129]
[1778080682206,33.15,81668.74,0.0,0.25843,0.00012,26.57311]
[1778080683893,33.14,81668.16,0.0,0.25835,0.00012,26.56842]
[1778080684791,33.14,81664.37,0.0,0.2579,0.00012,26.54312]
[1778080684801,33.14,81664.37,0.0,0.2579,0.00012,26.54312]
[1778080685318,33.14,81664.37,0.0,0.2579,0.00012,26.54312]
[1778080685325,33.14,81664.37,0.0,0.2579,0.00012,26.54312]
[1778080685330,33.14,81661.49,0.0,0.25755,0.00012,26.52385]
[1778080685921,33.14,81661.49,0.0,0.25755,0.00012,26.52385]
[1778080689440,33.14,81650.11,0.0,0.25618,0.00012,26.44665]
[1778080692370,33.14,81637.47,0.0,0.25467,0.00012,26.36083]
[1778080693442,33.14,81634.91,0.0,0.25436,0.00012,26.34333]
[1778080697046,33.13,81633.33,0.0,0.25416,0.00012,26.33153]
[1778080697379,33.13,81632.16,0.0,0.25401,0.00012,26.32322]
[1778080701220,33.13,81634.01,0.0,0.2542,0.00012,26.33436]
[1778080701317,33.13,81634.96,0.0,0.25431,0.00012,26.3403]
[1778080702075,33.13,81634.96,0.0,0.25431,0.00012,26.3403]
[1778080702217,33.13,81634.96,0.0,0.25431,0.00012,26.3403]
[1778080702340,33.11,81645.06,0.0,0.25542,0.00012,26.40366]
[1778080702471,33.11,81645.06,0.0,0.25542,0.00012,26.40366]
[1778080702729,33.11,81645.06,0.0,0.25542,0.00012,26.40366]
[1778080703064,33.11,81645.06,0.0,0.25542,0.00012,26.40371]
[1778080703701,33.11,81645.06,0.0,0.25542,0.00012,26.40371]
[1778080703714,33.11,81645.06,0.0,0.25542,0.00012,26.40371]
[1778080703880,33.11,81645.06,0.0,0.25542,0.00012,26.40371]
[1778080704335,33.11,81668.36,0.0,0.25818,0.00012,26.55933]
[1778080705659,33.11,81675.09,0.0,0.25897,0.00012,26.60401]
[1778080705669,33.11,81675.09,0.0,0.25897,0.00012,26.60401]
[1778080706162,33.11,81675.09,0.0,0.25897,0.00012,26.60401]
[1778080706195,33.11,81675.09,0.0,0.25897,0.00012,26.60401]
[1778080706229,33.11,81675.47,0.0,0.25902,0.00012,26.60641]
[1778080707772,33.11,81675.47,0.0,0.25901,0.00012,26.60628]
[1778080708203,33.11,81684.07,0.0,0.26004,0.00012,26.66321]
[1778080712886,33.11,81687.67,0.0,0.2604,0.00012,26.68115]
[1778080713134,33.11,81690.07,0.0,0.26068,0.00012,26.69685]
[1778080716006,33.1,81690.18,0.0,0.26069,0.00012,26.69723]
[1778080716154,33.1,81690.67,0.0,0.26075,0.00012,26.70031]
[1778080721191,33.09,81689.8,0.0,0.26054,0.00012,26.68919]
[1778080726325,33.09,81690.91,0.0,0.26067,0.00012,26.69617]
[1778080726715,33.09,81689.8,0.0,0.26053,0.00012,26.68871]
[1778080726727,33.09,81689.8,0.0,0.26053,0.00012,26.68871]
[1778080726796,33.09,81689.8,0.0,0.26053,0.00012,26.68871]
[1778080726802,33.09,81689.8,0.0,0.26053,0.00012,26.68871]
[1778080727232,33.09,81689.05,0.0,0.26044,0.00012,26.68364]
[1778080727759,33.09,81689.05,0.0,0.26044,0.00012,26.68364]
[1778080727766,33.09,81689.05,0.0,0.26044,0.00012,26.68364]
[1778080728075,33.09,81689.05,0.0,0.26044,0.00012,26.68364]
[1778080728239,33.09,81684.42,0.0,0.25989,0.00012,26.65288]
[1778080729425,33.09,81684.42,0.0,0.25989,0.00012,26.65288]
[1778080730313,33.09,81668.01,0.0,0.25793,0.00012,26.54363]
[1778080734472,33.09,81662.87,0.0,0.25732,0.00012,26.50923]
[1778080735469,33.09,81666.31,0.0,0.25773,0.00012,26.53214]
[1778080741332,33.09,81666.07,0.0,0.25769,0.00012,26.5302]
[1778080745089,33.09,81671.28,0.0,0.25831,0.00012,26.56494]
[1778080745278,33.09,81671.28,0.0,0.25831,0.00012,26.56494]
[1778080745411,33.09,81674.51,0.0,0.25869,0.00012,26.58644]
[1778080746304,33.09,81674.51,0.0,0.25869,0.00012,26.58644]
[1778080746310,33.09,81674.51,0.0,0.25869,0.00012,26.58644]
[1778080746366,33.09,81674.24,0.0,0.25866,0.00012,26.58461]
[1778080746615,33.09,81674.24,0.0,0.25866,0.00012,26.58461]
[1778080752316,33.08,81673.07,0.0,0.25852,0.00012,26.57667]
[1778080752374,33.08,81673.07,0.0,0.25852,0.00012,26.57667]
[1778080752477,33.08,81674.96,0.0,0.25874,0.00012,26.58921]
[1778080755430,33.08,81687.95,0.0,0.26029,0.00012,26.67532]
[1778080756424,33.08,81687.95,0.0,0.26029,0.00012,26.67532]
[1778080756450,33.08,81689.94,0.0,0.26052,0.00012,26.68839]
[1778080756546,33.08,81689.94,0.0,0.26052,0.00012,26.68839]
[1778080756612,33.08,81689.94,0.0,0.26052,0.00012,26.68839]
[1778080757443,33.08,81692.3,0.0,0.2608,0.00012,26.7039]
[1778080757809,33.08,81692.3,0.0,0.2608,0.00012,26.7039]
[1778080758450,33.08,81701.9,0.0,0.26195,0.00012,26.76723]
[1778080758862,33.08,81701.9,0.0,0.26195,0.00012,26.76723]
[1778080759457,33.08,81704.15,0.0,0.26222,0.00012,26.78189]
[1778080764181,33.08,81704.25,0.0,0.26221,0.00012,26.78177]
[1778080764494,33.08,81704.75,0.0,0.26227,0.00012,26.78488]
[1778080769529,33.08,81701.48,0.0,0.26186,0.00012,26.76235]
[1778080775486,33.08,81700.39,0.0,0.2617,0.00012,26.75091]
[1778080776974,33.07,81700.96,0.0,0.26175,0.00012,26.75417]
[1778080777013,33.07,81700.96,0.0,0.26175,0.00012,26.75417]
[1778080777020,33.07,81701.02,0.0,0.26176,0.00012,26.75439]
[1778080778671,33.07,81701.02,0.0,0.26176,0.00012,26.75439]
[1778080778675,33.07,81702.99,0.0,0.26199,0.00012,26.76723]
[1778080784275,33.07,81701.51,0.0,0.2618,0.00012,26.75679]
[1778080789669,33.07,81704.97,0.0,0.26219,0.00012,26.77847]
[1778080794703,33.06,81708.6,0.0,0.26261,0.00012,26.80161]
[1778080800341,33.06,81710.59,0.0,0.26284,0.00012,26.81401]
[1778080805686,33.06,81711.67,0.0,0.26295,0.00012,26.82]
[1778080811822,33.06,81714.88,0.0,0.26331,0.00012,26.8399]
[1778080813577,33.06,81714.88,0.0,0.26331,0.00012,26.8399]
[1778080813639,33.05,81713.31,0.0,0.26311,0.00012,26.8292]
[1778080813646,33.05,81713.31,0.0,0.26311,0.00012,26.8292]
[1778080813694,33.05,81713.31,0.0,0.26311,0.00012,26.8292]
[1778080814488,33.05,81703.37,0.0,0.26192,0.00012,26.76345]
[1778080814868,33.05,81703.37,0.0,0.26192,0.00012,26.76345]
[1778080815454,33.05,81703.37,0.0,0.26192,0.00012,26.76345]
[1778080815511,33.05,81697.92,0.0,0.26126,0.00012,26.72731]
[1778080815604,33.05,81697.92,0.0,0.26126,0.00012,26.72731]
[1778080816036,33.05,81697.92,0.0,0.26126,0.00012,26.72731]
[1778080816097,33.05,81697.92,0.0,0.26126,0.00012,26.72731]
[1778080816773,33.05,81693.19,0.0,0.26069,0.00012,26.69591]
[1778080816862,33.05,81693.33,0.0,0.26071,0.00012,26.69684]
[1778080818654,33.05,81693.33,0.0,0.26071,0.00012,26.69684]
[1778080819144,33.05,81691.21,0.0,0.26046,0.00012,26.68275]
[1778080819511,33.05,81699.14,0.0,0.2614,0.00012,26.73522]
[1778080820245,33.05,81699.14,0.0,0.2614,0.00012,26.73522]
[1778080820325,33.05,81703.18,0.0,0.26189,0.00012,26.76186]
[1778080822463,33.05,81716.3,0.0,0.26346,0.00012,26.84814]
[1778080823500,33.05,81716.3,0.0,0.26346,0.00012,26.84814]
[1778080825526,33.05,81717.48,0.0,0.2636,0.00012,26.85572]
[1778080828743,33.05,81720.43,0.0,0.26394,0.00012,26.8745]
[1778080828801,33.05,81720.43,0.0,0.26394,0.00012,26.8745]
[1778080828826,33.05,81720.43,0.0,0.26394,0.00012,26.8745]
[1778080828955,33.05,81720.43,0.0,0.26394,0.00012,26.8745]
[1778080829559,33.05,81720.43,0.0,0.26394,0.00012,26.8745]
[1778080829518,33.05,81725.61,0.0,0.26456,0.00012,26.90829]
[1778080831099,33.05,81732.11,0.0,0.26534,0.00012,26.95074]
[1778080831106,33.05,81732.11,0.0,0.26534,0.00012,26.95074]
[1778080831245,33.05,81731.02,0.0,0.26518,0.00012,26.93983]
[1778080833984,33.05,81719.41,0.0,0.26378,0.00012,26.86318]
[1778080837324,33.05,81716.98,0.0,0.26348,0.00012,26.847]
[1778080837355,33.05,81719.99,0.0,0.26384,0.00012,26.86669]
[1778080838927,33.05,81723.83,0.0,0.2643,0.00012,26.8918]
[1778080839018,33.05,81723.83,0.0,0.2643,0.00012,26.89165]
[1778080840511,33.05,81713.67,0.0,0.26307,0.00012,26.82469]
[1778080843803,33.04,81710.36,0.0,0.26267,0.00012,26.80262]
[1778080844607,33.04,81708.66,0.0,0.26246,0.00012,26.79137]
[1778080845353,33.04,81708.66,0.0,0.26246,0.00012,26.79137]
[1778080845389,33.04,81711.31,0.0,0.26278,0.00012,26.80879]
[1778080848084,33.04,81721.35,0.0,0.26398,0.00012,26.87464]
[1778080850448,33.04,81721.22,0.0,0.26397,0.00012,26.87365]
[1778080850568,33.04,81725.17,0.0,0.26444,0.00012,26.89946]
[1778080850764,33.04,81725.17,0.0,0.26444,0.00012,26.89946]
[1778080850782,33.04,81725.17,0.0,0.26444,0.00012,26.89946]
[1778080850812,33.04,81725.17,0.0,0.26444,0.00012,26.89946]
[1778080851468,33.04,81730.74,0.0,0.26511,0.00012,26.93583]
[1778080852062,33.04,81730.74,0.0,0.26511,0.00012,26.93583]
[1778080852068,33.04,81730.74,0.0,0.26511,0.00012,26.93583]
[1778080852279,33.04,81730.74,0.0,0.26511,0.00012,26.93583]
[1778080852413,33.04,81730.74,0.0,0.26511,0.00012,26.93583]
[1778080852486,33.04,81733.02,0.0,0.26538,0.00012,26.95057]
[1778080853873,33.04,81733.02,0.0,0.26537,0.00012,26.95037]
[1778080854086,33.04,81733.02,0.0,0.26537,0.00012,26.95037]
[1778080854571,33.04,81734.85,0.0,0.26559,0.00012,26.96212]
[1778080858382,33.04,81735.46,0.0,0.26565,0.00012,26.96542]
[1778080858450,33.04,81735.46,0.0,0.26565,0.00012,26.96542]
[1778080860333,33.04,81731.51,0.0,0.26516,0.00012,26.93907]
[1778080860529,33.04,81726.12,0.0,0.26451,0.00012,26.9035]
[1778080865530,33.03,81724.76,0.0,0.26433,0.00012,26.89381]
[1778080866934,33.03,81726.62,0.0,0.26455,0.00012,26.90564]
[1778080867534,33.03,81726.62,0.0,0.26455,0.00012,26.90564]
[1778080868708,33.03,81727.09,0.0,0.2646,0.00012,26.90832]
[1778080870077,33.03,81727.09,0.0,0.26459,0.00012,26.90812]
[1778080872330,33.03,81727.51,0.0,0.26464,0.00012,26.91047]
[1778080872337,33.03,81727.51,0.0,0.26464,0.00012,26.91047]
[1778080875729,33.03,81723.29,0.0,0.26411,0.00012,26.88194]
[1778080875775,33.03,81723.29,0.0,0.26411,0.00012,26.88194]
[1778080875857,33.03,81723.29,0.0,0.26411,0.00012,26.88194]
[1778080877499,33.03,81731.94,0.0,0.26515,0.00012,26.9385]
[1778080877647,33.03,81744.88,0.0,0.26671,0.00012,27.02289]
[1778080879030,33.03,81750.05,0.0,0.26733,0.00012,27.05637]
[1778080879036,33.03,81750.05,0.0,0.26733,0.00012,27.05637]
[1778080879067,33.03,81750.05,0.0,0.26733,0.00012,27.05637]
[1778080879304,33.02,81750.57,0.0,0.26739,0.00012,27.05948]
[1778080883618,33.02,81757.16,0.0,0.26817,0.00012,27.10143]
[1778080884259,33.02,81756.82,0.0,0.26812,0.00012,27.09891]
[1778080884560,33.02,81755.21,0.0,0.26792,0.00012,27.08813]
[1778080885152,33.02,81755.21,0.0,0.26792,0.00012,27.08813]
[1778080885370,33.02,81760.54,0.0,0.26856,0.00012,27.12248]
[1778080886618,33.02,81760.54,0.0,0.26856,0.00012,27.12248]
[1778080886627,33.02,81760.54,0.0,0.26856,0.00012,27.12248]
[1778080887360,33.02,81759.67,0.0,0.26844,0.00012,27.11618]
[1778080892370,33.01,81757.63,0.0,0.26815,0.00012,27.09816]
[1778080893374,33.01,81761.25,0.0,0.26858,0.00012,27.12138]
[1778080893610,33.01,81767.91,0.0,0.26939,0.00012,27.16428]
[1778080894248,33.01,81767.91,0.0,0.26939,0.00012,27.16428]
[1778080894345,33.01,81767.91,0.0,0.26939,0.00012,27.16428]
[1778080894365,33.01,81767.91,0.0,0.26939,0.00012,27.16428]
[1778080894425,33.01,81767.91,0.0,0.26939,0.00012,27.16428]
[1778080894445,33.01,81772.67,0.0,0.26996,0.00012,27.19475]
[1778080896602,33.01,81787.2,0.0,0.27172,0.00012,27.28784]
[1778080901808,33.0,81785.55,0.0,0.27148,0.00012,27.2754]
[1778080901823,33.0,81785.55,0.0,0.27148,0.00012,27.2754]
[1778080902468,33.0,81785.55,0.0,0.27148,0.00012,27.2754]
[1778080904876,33.0,81791.43,0.0,0.27217,0.00012,27.31205]
[1778080905191,33.0,81791.43,0.0,0.27217,0.00012,27.31205]
[1778080905487,33.0,81791.43,0.0,0.27217,0.00012,27.31164]
[1778080907284,33.0,81798.05,0.0,0.27297,0.00012,27.35374]
[1778080907358,33.0,81798.05,0.0,0.27297,0.00012,27.35374]
[1778080907503,32.99,81798.18,0.0,0.27297,0.00012,27.35413]
[1778080908275,32.99,81798.18,0.0,0.27297,0.00012,27.35413]
[1778080908510,32.99,81794.13,0.0,0.27247,0.00012,27.32769]
[1778080909037,32.99,81794.13,0.0,0.27247,0.00012,27.32769]
[1778080909198,32.99,81794.13,0.0,0.27247,0.00012,27.32769]
[1778080912165,32.99,81795.01,0.0,0.27255,0.00012,27.33207]
[1778080912536,32.99,81796.24,0.0,0.27269,0.00012,27.33953]
[1778080917574,32.98,81802.34,0.0,0.2734,0.00012,27.3765]
[1778080922721,32.98,81808.95,0.0,0.27417,0.00012,27.41691]
[1778080922813,32.97,81811.0,0.0,0.27441,0.00012,27.42953]
[1778080923719,32.97,81803.53,0.0,0.27348,0.00012,27.38117]
[1778080923917,32.97,81803.53,0.0,0.27348,0.00012,27.38117]
[1778080924411,32.97,81803.53,0.0,0.27348,0.00012,27.38117]
[1778080924628,32.96,81803.17,0.0,0.27333,0.00012,27.37362]
[1778080924777,32.96,81803.17,0.0,0.27333,0.00012,27.37362]
[1778080925634,32.95,81790.65,0.0,0.27179,0.00012,27.2926]
[1778080925866,32.95,81790.65,0.0,0.27179,0.00012,27.2926]
[1778080926379,32.95,81790.65,0.0,0.27179,0.00012,27.2926]
[1778080926386,32.95,81790.65,0.0,0.27179,0.00012,27.2926]
[1778080926757,32.95,81790.65,0.0,0.27179,0.00012,27.2926]
[1778080926642,32.95,81787.98,0.0,0.27146,0.00012,27.27499]
[1778080926778,32.95,81787.98,0.0,0.27146,0.00012,27.27499]
[1778080926826,32.95,81787.98,0.0,0.27146,0.00012,27.27499]
[1778080927649,32.95,81784.27,0.0,0.27099,0.00012,27.25065]
[1778080928036,32.95,81784.27,0.0,0.27099,0.00012,27.25065]
[1778080928291,32.95,81784.27,0.0,0.27099,0.00012,27.25065]
[1778080928656,32.94,81766.47,0.0,0.26875,0.00012,27.1317]
[1778080928946,32.94,81766.47,0.0,0.26875,0.00012,27.1317]
[1778080929722,32.94,81766.47,0.0,0.26875,0.00012,27.1317]
[1778080929730,32.94,81766.47,0.0,0.26875,0.00012,27.1317]
[1778080929734,32.94,81766.47,0.0,0.26875,0.00012,27.1317]
[1778080929754,32.94,81766.11,0.0,0.2687,0.00012,27.12894]
[1778080931677,32.94,81777.64,0.0,0.2701,0.00012,27.20325]
[1778080931886,32.94,81777.64,0.0,0.2701,0.00012,27.20325]
[1778080932203,32.94,81777.64,0.0,0.2701,0.00012,27.20325]
[1778080932233,32.94,81777.64,0.0,0.2701,0.00012,27.20325]
[1778080932540,32.94,81777.64,0.0,0.2701,0.00012,27.20325]
[1778080932684,32.94,81778.45,0.0,0.27019,0.00012,27.20821]
[1778080934936,32.94,81780.95,0.0,0.27048,0.00012,27.22383]
[1778080938962,32.93,81781.93,0.0,0.27058,0.00012,27.22902]
[1778080939237,32.93,81781.93,0.0,0.27058,0.00012,27.22902]
[1778080939374,32.93,81781.93,0.0,0.27058,0.00012,27.22902]
[1778080939735,32.93,81782.24,0.0,0.27061,0.00012,27.23076]
[1778080942754,32.93,81772.58,0.0,0.26942,0.00012,27.16738]
[1778080947790,32.93,81769.41,0.0,0.26901,0.00012,27.14582]
[1778080948592,32.93,81769.41,0.0,0.26901,0.00012,27.14582]
[1778080948796,32.93,81769.86,0.0,0.26906,0.00012,27.14857]
[1778080953831,32.92,81764.36,0.0,0.26835,0.00012,27.10801]
[1778080958866,32.92,81764.73,0.0,0.26837,0.00012,27.10935]
[1778080963901,32.92,81766.99,0.0,0.26863,0.00012,27.12302]
[1778080968937,32.91,81770.17,0.0,0.26899,0.00012,27.14257]
[1778080973973,32.91,81766.46,0.0,0.26852,0.00012,27.11731]
[1778080977402,32.91,81766.01,0.0,0.26846,0.00012,27.11395]
[1778080980904,32.9,81763.99,0.0,0.26819,0.00012,27.09977]
[1778080981516,32.9,81763.99,0.0,0.26819,0.00012,27.09977]
[1778080981687,32.9,81757.93,0.0,0.26745,0.00012,27.06]
[1778080983656,32.9,81752.34,0.0,0.26677,0.00012,27.02327]
[1778080983807,32.9,81753.93,0.0,0.26696,0.00012,27.03356]
[1778080987994,32.9,81754.58,0.0,0.26703,0.00012,27.03727]
[1778080988810,32.9,81760.04,0.0,0.26769,0.00012,27.07283]
[1778080989160,32.9,81776.98,0.0,0.26975,0.00012,27.18318]
[1778080989875,32.9,81776.98,0.0,0.26975,0.00012,27.18318]
[1778080989886,32.9,81776.98,0.0,0.26975,0.00012,27.18318]
[1778080990776,32.9,81776.98,0.0,0.26975,0.00012,27.18318]
[1778080990823,32.9,81781.51,0.0,0.2703,0.00012,27.21216]
[1778080991704,32.9,81781.51,0.0,0.2703,0.00012,27.21216]
[1778080991804,32.9,81779.53,0.0,0.27005,0.00012,27.19903]
[1778080993617,32.9,81779.53,0.0,0.27005,0.00012,27.19903]
[1778080995638,32.9,81780.65,0.0,0.27017,0.00012,27.20549]
[1778081000848,32.89,81786.17,0.0,0.27082,0.00012,27.23988]
[1778081000861,32.89,81787.33,0.0,0.27095,0.00012,27.2471]
[1778081003777,32.89,81787.33,0.0,0.27094,0.00012,27.24652]
[1778081005773,32.89,81789.2,0.0,0.27116,0.00012,27.25813]
[1778081010779,32.88,81789.29,0.0,0.27115,0.00012,27.25761]
[1778081011218,32.88,81787.09,0.0,0.27088,0.00012,27.24315]
[1778081011235,32.88,81787.09,0.0,0.27088,0.00012,27.24315]
[1778081011293,32.88,81787.09,0.0,0.27088,0.00012,27.24315]
[1778081011315,32.88,81787.09,0.0,0.27088,0.00012,27.24315]
[1778081011829,32.88,81787.09,0.0,0.27088,0.00012,27.24315]
[1778081011835,32.88,81787.09,0.0,0.27088,0.00012,27.24315]
[1778081011519,32.88,81787.02,0.0,0.27084,0.00012,27.23893]
[1778081012816,32.88,81783.02,0.0,0.27035,0.00012,27.21271]
[1778081018291,32.88,81778.53,0.0,0.26977,0.00012,27.18219]
[1778081023326,32.87,81774.04,0.0,0.26921,0.00012,27.15198]
[1778081023917,32.87,81774.04,0.0,0.26921,0.00012,27.15198]
[1778081024391,32.87,81774.04,0.0,0.26921,0.00012,27.15198]
[1778081024842,32.87,81776.55,0.0,0.26951,0.00012,27.16812]
[1778081026025,32.87,81778.45,0.0,0.26974,0.00012,27.18028]
[1778081026481,32.87,81778.45,0.0,0.26974,0.00012,27.18028]
[1778081026540,32.87,81777.55,0.0,0.26962,0.00012,27.17421]
[1778081032395,32.87,81777.37,0.0,0.26958,0.00012,27.17188]
[1778081037593,32.87,81777.01,0.0,0.26952,0.00012,27.16866]
[1778081041916,32.86,81777.03,0.0,0.2695,0.00012,27.16812]
[1778081043366,32.86,81776.53,0.0,0.26944,0.00012,27.16471]
[1778081044202,32.86,81776.53,0.0,0.26944,0.00012,27.16455]
[1778081046674,32.86,81778.56,0.0,0.26968,0.00012,27.17742]
[1778081046681,32.86,81778.56,0.0,0.26968,0.00012,27.17742]
[1778081052814,32.86,81777.74,0.0,0.26956,0.00012,27.17119]
[1778081054325,32.86,81777.99,0.0,0.26959,0.00012,27.17252]
[1778081058045,32.86,81778.97,0.0,0.26969,0.00012,27.17814]
[1778081058566,32.86,81778.97,0.0,0.26969,0.00012,27.17814]
[1778081058571,32.86,81778.97,0.0,0.26969,0.00012,27.17814]
[1778081058835,32.86,81777.85,0.0,0.26955,0.00012,27.17071]
[1778081059148,32.86,81777.85,0.0,0.26955,0.00012,27.17071]
[1778081059584,32.86,81777.85,0.0,0.26955,0.00012,27.17057]
[1778081060125,32.86,81777.85,0.0,0.26955,0.00012,27.17057]
[1778081060590,32.86,81775.08,0.0,0.26921,0.00012,27.15241]
[1778081065626,32.85,81774.76,0.0,0.26916,0.00012,27.14972]
[1778081069824,32.85,81774.07,0.0,0.26906,0.00012,27.14487]
[1778081069880,32.85,81772.37,0.0,0.26885,0.00012,27.13368]
[1778081070350,32.85,81772.37,0.0,0.26885,0.00012,27.13368]
[1778081071405,32.85,81771.72,0.0,0.26877,0.00012,27.12931]
[1778081072534,32.85,81765.46,0.0,0.26799,0.00012,27.08477]
[1778081072859,32.85,81765.46,0.0,0.26799,0.00012,27.08477]
[1778081072941,32.85,81759.27,0.0,0.26723,0.00012,27.0442]
[1778081075697,32.85,81749.41,0.0,0.26603,0.00012,26.97942]
[1778081080632,32.85,81746.79,0.0,0.26571,0.00012,26.96212]
[1778081080737,32.85,81746.79,0.0,0.26571,0.00012,26.96212]
[1778081080825,32.85,81751.28,0.0,0.26626,0.00012,26.99159]
[1778081081840,32.85,81751.28,0.0,0.26626,0.00012,26.99159]
[1778081082654,32.85,81754.82,0.0,0.26668,0.00012,27.01477]
[1778081087718,32.85,81755.76,0.0,0.26679,0.00012,27.0205]
[1778081092815,32.85,81751.78,0.0,0.26629,0.00012,26.99378]
[1778081097853,32.85,81747.55,0.0,0.26577,0.00012,26.96555]
[1778081098800,32.85,81747.55,0.0,0.26577,0.00012,26.96555]
[1778081098889,32.85,81746.4,0.0,0.26563,0.00012,26.95791]
[1778081100418,32.85,81746.4,0.0,0.26563,0.00012,26.95784]
[1778081100830,32.85,81746.4,0.0,0.26563,0.00012,26.95784]
[1778081100927,32.85,81734.43,0.0,0.26418,0.00012,26.87881]
[1778081101797,32.85,81734.43,0.0,0.26418,0.00012,26.87881]
[1778081105890,32.85,81737.1,0.0,0.2645,0.00012,26.89625]
[1778081107932,32.84,81726.68,0.0,0.26323,0.00012,26.8272]
[1778081111854,32.84,81735.59,0.0,0.26431,0.00012,26.88608]
[1778081111982,32.84,81736.51,0.0,0.26442,0.00012,26.89212]
[1778081112074,32.84,81736.51,0.0,0.26442,0.00012,26.89212]
[1778081112821,32.84,81736.51,0.0,0.26442,0.00012,26.89212]
[1778081112827,32.84,81736.51,0.0,0.26442,0.00012,26.89212]
[1778081112964,32.84,81736.35,0.0,0.2644,0.00012,26.89102]
[1778081115041,32.84,81736.98,0.0,0.26447,0.00012,26.89496]
[1778081115986,32.84,81736.0,0.0,0.26435,0.00012,26.88838]
[1778081117870,32.84,81735.94,0.0,0.26434,0.00012,26.88788]
[1778081118001,32.84,81735.96,0.0,0.26434,0.00012,26.88791]
[1778081123527,32.84,81736.57,0.0,0.26441,0.00012,26.89148]
[1778081123835,32.84,81736.57,0.0,0.26441,0.00012,26.89148]
[1778081123839,32.84,81736.57,0.0,0.26441,0.00012,26.89148]
[1778081124596,32.84,81736.59,0.0,0.26441,0.00012,26.89138]
[1778081125121,32.84,81734.8,0.0,0.26419,0.00012,26.87944]
[1778081126215,32.84,81733.85,0.0,0.26407,0.00012,26.87305]
[1778081132333,32.84,81732.6,0.0,0.26389,0.00012,26.86068]
[1778081134579,32.84,81736.92,0.0,0.2644,0.00012,26.8889]
[1778081134603,32.84,81736.45,0.0,0.26434,0.00012,26.88566]
[1778081139301,32.84,81737.09,0.0,0.26441,0.00012,26.88937]
[1778081139394,32.84,81736.66,0.0,0.26436,0.00012,26.88639]
[1778081145192,32.83,81732.62,0.0,0.26386,0.00012,26.85908]
[1778081147393,32.83,81733.37,0.0,0.26394,0.00012,26.86393]
[1778081147494,32.83,81730.31,0.0,0.26357,0.00012,26.84347]
[1778081149414,32.83,81730.11,0.0,0.26354,0.00012,26.84205]
[1778081149423,32.83,81730.11,0.0,0.26354,0.00012,26.84195]
[1778081155264,32.83,81731.9,0.0,0.26375,0.00012,26.85317]
[1778081159533,32.83,81732.51,0.0,0.26381,0.00012,26.8569]
[1778081159987,32.83,81732.42,0.0,0.2638,0.00012,26.8562]
[1778081164996,32.83,81728.5,0.0,0.26332,0.00012,26.82989]
[1778081170001,32.83,81728.65,0.0,0.26333,0.00012,26.83059]
[1778081171721,32.83,81729.9,0.0,0.26348,0.00012,26.83872]
[1778081171744,32.83,81729.9,0.0,0.26348,0.00012,26.83872]
[1778081171788,32.83,81725.26,0.0,0.26292,0.00012,26.8079]
[1778081174576,32.83,81724.29,0.0,0.2628,0.00012,26.80138]
[1778081174588,32.83,81724.29,0.0,0.2628,0.00012,26.80138]
[1778081175414,32.83,81724.54,0.0,0.26283,0.00012,26.803]
[1778081175498,32.83,81724.54,0.0,0.26283,0.00012,26.803]
[1778081175777,32.83,81724.54,0.0,0.26283,0.00012,26.803]
[1778081175862,32.83,81727.23,0.0,0.26315,0.00012,26.8208]
[1778081177231,32.83,81728.47,0.0,0.2633,0.00012,26.82896]
[1778081177880,32.83,81724.7,0.0,0.26285,0.00012,26.80389]
[1778081183988,32.82,81728.33,0.0,0.26328,0.00012,26.82765]
[1778081185127,32.82,81728.01,0.0,0.26324,0.00012,26.82538]
[1778081185844,32.82,81728.01,0.0,0.26324,0.00012,26.82538]
[1778081194536,32.82,81728.28,0.0,0.26323,0.00012,26.82284]
[1778081199571,32.82,81729.64,0.0,0.26339,0.00012,26.83143]
[1778081202072,32.82,81730.01,0.0,0.26343,0.00012,26.83379]
[1778081202083,32.82,81730.01,0.0,0.26343,0.00012,26.83379]
[1778081202170,32.82,81729.88,0.0,0.26342,0.00012,26.83284]
[1778081207212,32.82,81726.16,0.0,0.26296,0.00012,26.80777]
[1778081210171,32.82,81726.6,0.0,0.26301,0.00012,26.81055]
[1778081210989,32.82,81726.6,0.0,0.26301,0.00012,26.81055]
[1778081212196,32.82,81727.07,0.0,0.26306,0.00012,26.81345]
[1778081212663,32.82,81726.88,0.0,0.26304,0.00012,26.81212]
[1778081213363,32.82,81726.88,0.0,0.26304,0.00012,26.81212]
[1778081213669,32.82,81725.42,0.0,0.26286,0.00012,26.80237]
[1778081218881,32.82,81726.36,0.0,0.26297,0.00012,26.80824]
[1778081222552,32.82,81722.79,0.0,0.26253,0.00012,26.78436]
[1778081222560,32.82,81722.79,0.0,0.26253,0.00012,26.78436]
[1778081223000,32.82,81713.5,0.0,0.26141,0.00012,26.72254]
[1778081223630,32.82,81713.5,0.0,0.26141,0.00012,26.72254]
[1778081224259,32.82,81713.5,0.0,0.26141,0.00012,26.72256]
[1778081225957,32.82,81711.11,0.0,0.26112,0.00012,26.70666]
[1778081226348,32.82,81709.15,0.0,0.26089,0.00012,26.69364]
[1778081231795,32.82,81707.95,0.0,0.26075,0.00012,26.68595]
[1778081232825,32.82,81707.95,0.0,0.26075,0.00012,26.68595]
[1778081232871,32.82,81706.98,0.0,0.26063,0.00012,26.67949]
[1778081233364,32.82,81706.98,0.0,0.26063,0.00012,26.67949]
[1778081233543,32.82,81706.98,0.0,0.26063,0.00012,26.67949]
[1778081234929,32.82,81706.98,0.0,0.26063,0.00012,26.67951]
[1778081234965,32.82,81703.35,0.0,0.26019,0.00012,26.65531]
[1778081236417,32.82,81703.35,0.0,0.2602,0.00012,26.65536]
[1778081236831,32.82,81703.04,0.0,0.26016,0.00012,26.65334]
[1778081237618,32.82,81703.04,0.0,0.26016,0.00012,26.65334]
[1778081237838,32.82,81702.38,0.0,0.26008,0.00012,26.649]
[1778081240108,32.82,81714.89,0.0,0.26159,0.00012,26.73249]
[1778081246982,32.82,81720.61,0.0,0.26228,0.00012,26.77052]
[1778081252943,32.82,81715.05,0.0,0.26159,0.00012,26.72987]
[1778081257978,32.82,81716.05,0.0,0.26171,0.00012,26.73663]
[1778081262917,32.82,81716.19,0.0,0.26173,0.00012,26.73764]
[1778081263012,32.82,81716.53,0.0,0.26177,0.00012,26.73993]
[1778081264724,32.82,81716.45,0.0,0.26176,0.00012,26.73941]
[1778081264799,32.82,81716.45,0.0,0.26176,0.00012,26.73941]
[1778081271757,32.82,81714.05,0.0,0.26147,0.00012,26.72359]
[1778081277763,32.82,81716.18,0.0,0.26173,0.00012,26.73773]
[1778081281769,32.82,81715.48,0.0,0.26165,0.00012,26.73313]
[1778081281988,32.82,81715.48,0.0,0.26165,0.00012,26.73313]
[1778081282035,32.82,81715.48,0.0,0.26165,0.00012,26.73313]
[1778081282160,32.82,81713.21,0.0,0.26137,0.00012,26.71803]
[1778081283083,32.82,81713.21,0.0,0.26137,0.00012,26.71803]
[1778081283157,32.82,81700.49,0.0,0.25984,0.00012,26.63315]
[1778081284066,32.82,81700.49,0.0,0.25984,0.00012,26.63315]
[1778081284166,32.82,81691.67,0.0,0.25878,0.00012,26.5742]
[1778081284697,32.82,81691.67,0.0,0.25878,0.00012,26.5742]
[1778081284799,32.82,81691.8,0.0,0.2588,0.00012,26.57524]
[1778081286909,32.82,81691.8,0.0,0.2588,0.00012,26.57542]
[1778081287185,32.82,81690.67,0.0,0.25867,0.00012,26.56802]
[1778081287771,32.82,81690.67,0.0,0.25867,0.00012,26.56802]
[1778081288120,32.82,81690.42,0.0,0.25865,0.00012,26.56652]
[1778081293134,32.82,81688.53,0.0,0.25843,0.00012,26.55434]
[1778081294319,32.82,81680.52,0.0,0.25747,0.00012,26.50073]
[1778081294361,32.82,81680.52,0.0,0.25747,0.00012,26.50073]
[1778081294370,32.82,81680.52,0.0,0.25747,0.00012,26.50073]
[1778081294818,32.82,81680.52,0.0,0.25747,0.00012,26.50073]
[1778081295149,32.82,81679.09,0.0,0.2573,0.00012,26.49125]
[1778081300171,32.83,81684.66,0.0,0.25798,0.00012,26.52926]
[1778081302758,32.83,81683.92,0.0,0.2579,0.00012,26.5247]
[1778081302857,32.83,81683.22,0.0,0.25782,0.00012,26.52014]
[1778081306058,32.83,81673.8,0.0,0.2567,0.00012,26.45724]
[1778081307821,32.83,81669.56,0.0,0.2562,0.00012,26.42884]
[1778081308166,32.83,81670.06,0.0,0.25626,0.00012,26.43246]
[1778081313390,32.83,81676.66,0.0,0.25703,0.00012,26.4732]
[1778081319016,32.83,81675.6,0.0,0.25689,0.00012,26.46559]
[1778081323460,32.83,81679.69,0.0,0.25738,0.00012,26.49319]
[1778081323567,32.83,81679.69,0.0,0.25738,0.00012,26.49319]
[1778081324033,32.83,81681.77,0.0,0.25763,0.00012,26.50731]
[1778081327497,32.83,81691.36,0.0,0.25879,0.00012,26.57208]
[1778081333540,32.83,81690.91,0.0,0.25875,0.00012,26.56949]
[1778081336782,32.83,81690.77,0.0,0.25873,0.00012,26.56871]
[1778081337133,32.83,81694.91,0.0,0.25923,0.00012,26.59652]
[1778081338270,32.83,81703.41,0.0,0.26025,0.00012,26.65341]
[1778081338874,32.83,81703.41,0.0,0.26025,0.00012,26.65341]
[1778081339720,32.83,81699.45,0.0,0.25978,0.00012,26.62694]
[1778081340179,32.83,81696.1,0.0,0.25937,0.00012,26.60455]
[1778081341675,32.83,81694.41,0.0,0.25917,0.00012,26.59328]
[1778081342193,32.83,81691.34,0.0,0.2588,0.00012,26.57276]
[1778081342691,32.83,81691.34,0.0,0.2588,0.00012,26.57276]
[1778081343234,32.83,81691.34,0.0,0.2588,0.00012,26.57276]
[1778081342868,32.83,81679.02,0.0,0.25733,0.00012,26.4901]
[1778081343766,32.83,81679.02,0.0,0.25733,0.00012,26.4901]
[1778081344232,32.83,81671.03,0.0,0.25638,0.00012,26.43644]
[1778081344363,32.83,81671.03,0.0,0.25638,0.00012,26.43644]
[1778081345034,32.83,81659.15,0.0,0.25496,0.00012,26.35641]
[1778081346864,32.83,81656.49,0.0,0.25465,0.00012,26.33868]
[1778081346868,32.83,81656.49,0.0,0.25465,0.00012,26.33868]
[1778081347243,32.83,81653.84,0.0,0.25434,0.00012,26.32102]
[1778081352570,32.84,81648.42,0.0,0.25373,0.00012,26.28583]
[1778081353719,32.84,81644.42,0.0,0.25326,0.00012,26.25901]
[1778081353785,32.84,81644.82,0.0,0.25331,0.00012,26.26175]
[1778081354422,32.84,81644.82,0.0,0.25331,0.00012,26.26175]
[1778081354690,32.84,81644.82,0.0,0.25331,0.00012,26.26178]
[1778081355271,32.84,81644.82,0.0,0.25331,0.00012,26.26178]
[1778081355696,32.84,81643.79,0.0,0.25318,0.00012,26.25474]
[1778081361210,32.84,81644.03,0.0,0.25321,0.00012,26.25622]
[1778081365043,32.84,81642.19,0.0,0.25299,0.00012,26.24347]
[1778081365195,32.84,81641.4,0.0,0.25289,0.00012,26.23804]
[1778081367521,32.84,81633.06,0.0,0.2519,0.00012,26.18108]
[1778081369360,32.84,81637.68,0.0,0.25244,0.00012,26.21233]
[1778081369956,32.84,81639.23,0.0,0.25262,0.00012,26.22273]
[1778081375145,32.84,81648.69,0.0,0.25371,0.00012,26.28278]
[1778081380872,32.83,81645.61,0.0,0.25333,0.00012,26.26071]
[1778081382589,32.83,81644.75,0.0,0.25322,0.00012,26.25474]
[1778081382887,32.83,81641.32,0.0,0.25281,0.00012,26.2313]
[1778081387924,32.83,81640.65,0.0,0.25272,0.00012,26.22618]
[1778081392957,32.83,81637.51,0.0,0.25234,0.00012,26.20432]
[1778081397992,32.83,81635.68,0.0,0.25212,0.00012,26.19136]
[1778081403027,32.83,81637.9,0.0,0.25237,0.00012,26.2059]
[1778081406793,32.82,81638.53,0.0,0.25244,0.00012,26.20983]
[1778081407057,32.82,81638.45,0.0,0.25242,0.00012,26.20916]
[1778081409070,32.82,81648.61,0.0,0.25362,0.00012,26.2779]
[1778081414251,32.82,81647.41,0.0,0.25347,0.00012,26.26897]
[1778081419408,32.82,81656.07,0.0,0.25448,0.00012,26.32658]
[1778081421571,32.82,81655.9,0.0,0.25445,0.00012,26.32496]
[1778081422034,32.82,81655.9,0.0,0.25445,0.00012,26.32496]
[1778081422211,32.82,81657.8,0.0,0.25467,0.00012,26.3376]
[1778081423181,32.82,81657.8,0.0,0.25467,0.00012,26.3376]
[1778081423301,32.82,81665.55,0.0,0.25559,0.00012,26.38981]
[1778081423778,32.82,81665.55,0.0,0.25559,0.00012,26.38981]
[1778081424319,32.82,81666.84,0.0,0.25574,0.00012,26.39858]
[1778081426037,32.82,81666.34,0.0,0.25568,0.00012,26.39521]
[1778081426306,32.82,81664.29,0.0,0.25544,0.00012,26.38136]
[1778081431232,32.81,81657.23,0.0,0.25455,0.00012,26.32828]
[1778081432212,32.81,81657.23,0.0,0.25455,0.00012,26.32828]
[1778081432237,32.81,81656.8,0.0,0.25449,0.00012,26.32507]
[1778081437308,32.81,81654.01,0.0,0.25414,0.00012,26.30498]
[1778081442311,32.8,81649.28,0.0,0.25354,0.00012,26.2713]
[1778081447222,32.8,81651.07,0.0,0.25374,0.00012,26.28246]
[1778081447346,32.8,81650.68,0.0,0.25369,0.00012,26.27956]
[1778081447642,32.8,81650.68,0.0,0.25369,0.00012,26.27956]
[1778081448034,32.8,81650.68,0.0,0.25369,0.00012,26.27956]
[1778081448891,32.8,81652.86,0.0,0.25394,0.00012,26.29411]
[1778081449361,32.8,81649.09,0.0,0.25349,0.00012,26.26823]
[1778081454382,32.79,81653.21,0.0,0.25396,0.00012,26.29492]
[1778081459387,32.79,81655.05,0.0,0.25415,0.00012,26.30604]
[1778081464405,32.79,81650.97,0.0,0.25364,0.00012,26.27704]
[1778081469416,32.78,81656.2,0.0,0.25424,0.00012,26.31136]
[1778081474434,32.78,81656.23,0.0,0.25422,0.00012,26.31015]
[1778081479453,32.78,81656.07,0.0,0.25418,0.00012,26.30795]
[1778081483373,32.77,81660.51,0.0,0.25469,0.00012,26.33691]
[1778081485402,32.77,81661.5,0.0,0.25479,0.00012,26.343]
[1778081491092,32.77,81661.63,0.0,0.25477,0.00012,26.34196]
[1778081493046,32.77,81657.61,0.0,0.25426,0.00012,26.31046]
[1778081493060,32.77,81657.61,0.0,0.25426,0.00012,26.31046]
[1778081493487,32.76,81646.64,0.0,0.25295,0.00012,26.2356]
[1778081493706,32.76,81646.64,0.0,0.25295,0.00012,26.2356]
[1778081494035,32.76,81641.51,0.0,0.25234,0.00012,26.20047]
[1778081496053,32.76,81641.4,0.0,0.25232,0.00012,26.1996]
[1778081496062,32.76,81641.4,0.0,0.25232,0.00012,26.1996]
[1778081496376,32.76,81641.19,0.0,0.2523,0.00012,26.19805]
[1778081501401,32.76,81641.11,0.0,0.25228,0.00012,26.19699]
[1778081506410,32.76,81640.16,0.0,0.25215,0.00012,26.18981]
[1778081509680,32.76,81640.04,0.0,0.25213,0.00012,26.18842]
[1778081510447,32.76,81639.55,0.0,0.25207,0.00012,26.18492]
[1778081514445,32.76,81638.95,0.0,0.25199,0.00012,26.18038]
[1778081514499,32.76,81638.26,0.0,0.2519,0.00012,26.17552]
[1778081517865,32.76,81637.3,0.0,0.25178,0.00012,26.16853]
[1778081517870,32.76,81637.3,0.0,0.25178,0.00012,26.16853]
[1778081518419,32.76,81636.45,0.0,0.25168,0.00012,26.16258]
[1778081521800,32.75,81629.84,0.0,0.25088,0.00012,26.11673]
[1778081522389,32.75,81629.84,0.0,0.25088,0.00012,26.11673]
[1778081527913,32.75,81629.89,0.0,0.25086,0.00012,26.11543]
[1778081533208,32.75,81636.0,0.0,0.25157,0.00012,26.15639]
[1778081533299,32.75,81637.0,0.0,0.25168,0.00012,26.16302]
[1778081533977,32.75,81637.0,0.0,0.25168,0.00012,26.16302]
[1778081534959,32.75,81641.16,0.0,0.25217,0.00012,26.19124]
[1778081534964,32.75,81641.16,0.0,0.25217,0.00012,26.19124]
[1778081539977,32.74,81646.71,0.0,0.25282,0.00012,26.22837]
[1778081544079,32.74,81646.19,0.0,0.25274,0.00012,26.22417]
[1778081544468,32.74,81644.42,0.0,0.25253,0.00012,26.21194]
[1778081547293,32.74,81644.4,0.0,0.25252,0.00012,26.2115]
[1778081547372,32.74,81644.67,0.0,0.25255,0.00012,26.21319]
[1778081548426,32.74,81644.67,0.0,0.25255,0.00012,26.21319]
[1778081549234,32.74,81648.75,0.0,0.25303,0.00012,26.24086]
[1778081549283,32.74,81648.75,0.0,0.25303,0.00012,26.24086]
[1778081549535,32.74,81650.94,0.0,0.25329,0.00012,26.2556]
[1778081550681,32.74,81654.93,0.0,0.25377,0.00012,26.28314]
[1778081551324,32.74,81666.61,0.0,0.25515,0.00012,26.35921]
[1778081552194,32.74,81666.61,0.0,0.25515,0.00012,26.35921]
[1778081552246,32.74,81666.61,0.0,0.25515,0.00012,26.35921]
[1778081552259,32.74,81666.61,0.0,0.25515,0.00012,26.35921]
[1778081552489,32.74,81681.08,0.0,0.25689,0.00012,26.45751]
[1778081553378,32.74,81681.08,0.0,0.25689,0.00012,26.45751]
[1778081553478,32.74,81681.86,0.0,0.25699,0.00012,26.46284]
[1778081553900,32.74,81681.86,0.0,0.25699,0.00012,26.46284]
[1778081554097,32.74,81681.86,0.0,0.25699,0.00012,26.4629]
[1778081555538,32.74,81681.86,0.0,0.25699,0.00012,26.4629]
[1778081556225,32.74,81681.95,0.0,0.257,0.00012,26.46357]
[1778081556325,32.74,81682.28,0.0,0.25704,0.00012,26.46587]
[1778081561414,32.74,81686.61,0.0,0.25757,0.00012,26.49546]
[1778081566531,32.75,81690.0,0.0,0.25798,0.00012,26.5186]
[1778081567255,32.75,81680.94,0.0,0.2569,0.00012,26.45761]
[1778081568446,32.75,81679.46,0.0,0.25672,0.00012,26.44776]
[1778081568529,32.75,81674.71,0.0,0.25616,0.00012,26.41581]
[1778081568803,32.75,81674.71,0.0,0.25616,0.00012,26.41581]
[1778081570457,32.75,81658.65,0.0,0.25423,0.00012,26.30676]
[1778081571460,32.75,81658.65,0.0,0.25423,0.00012,26.30676]
[1778081571483,32.75,81659.04,0.0,0.25427,0.00012,26.30909]
[1778081572015,32.75,81659.04,0.0,0.25427,0.00012,26.30909]
[1778081572553,32.74,81659.05,0.0,0.25427,0.00012,26.30884]
[1778081577573,32.74,81658.89,0.0,0.25423,0.00012,26.30647]
[1778081578605,32.74,81659.31,0.0,0.25426,0.00012,26.30868]
[1778081579482,32.74,81659.15,0.0,0.25424,0.00012,26.30728]
[1778081579845,32.74,81659.15,0.0,0.25424,0.00012,26.30728]
[1778081580280,32.74,81659.15,0.0,0.25423,0.00012,26.30695]
[1778081580724,32.74,81659.15,0.0,0.25423,0.00012,26.30695]
[1778081581553,32.74,81650.52,0.0,0.2532,0.00012,26.24789]
[1778081582570,32.74,81650.52,0.0,0.2532,0.00012,26.24789]
[1778081583570,32.73,81649.82,0.0,0.2531,0.00012,26.24241]
[1778081584540,32.73,81649.82,0.0,0.2531,0.00012,26.24241]
[1778081585315,32.73,81651.8,0.0,0.25333,0.00012,26.25528]
[1778081590399,32.73,81648.38,0.0,0.2529,0.00012,26.23068]
[1778081592700,32.73,81652.39,0.0,0.25336,0.00012,26.25708]
[1778081593496,32.73,81659.7,0.0,0.25422,0.00012,26.30656]
[1778081596688,32.73,81666.92,0.0,0.25508,0.00012,26.35521]
[1778081596712,32.73,81666.92,0.0,0.25508,0.00012,26.35521]
[1778081597561,32.73,81670.51,0.0,0.25551,0.00012,26.37978]
[1778081602570,32.73,81672.19,0.0,0.25573,0.00012,26.39183]
[1778081602631,32.73,81672.43,0.0,0.25576,0.00012,26.39362]
[1778081603536,32.73,81672.96,0.0,0.25582,0.00012,26.39738]
[1778081604994,32.73,81673.08,0.0,0.25584,0.00012,26.39836]
[1778081605505,32.73,81678.96,0.0,0.25655,0.00012,26.43831]
[1778081606283,32.73,81678.96,0.0,0.25655,0.00012,26.43831]
[1778081606417,32.73,81678.96,0.0,0.25655,0.00012,26.43831]
[1778081606476,32.73,81679.11,0.0,0.25657,0.00012,26.43955]
[1778081606821,32.73,81679.11,0.0,0.25657,0.00012,26.43955]
[1778081607588,32.73,81729.97,0.0,0.26271,0.00012,26.78099]
[1778081607692,32.73,81729.97,0.0,0.26271,0.00012,26.78099]
[1778081608195,32.73,81729.97,0.0,0.26271,0.00012,26.78099]
[1778081608330,32.73,81729.97,0.0,0.26271,0.00012,26.78099]
[1778081608583,32.73,81732.3,0.0,0.263,0.00012,26.79656]
[1778081608844,32.73,81732.3,0.0,0.263,0.00012,26.79656]
[1778081609484,32.73,81732.62,0.0,0.26303,0.00012,26.79862]
[1778081610129,32.73,81732.62,0.0,0.26303,0.00012,26.79862]
[1778081610491,32.73,81728.8,0.0,0.26257,0.00012,26.77312]
[1778081611451,32.73,81728.8,0.0,0.26257,0.00012,26.77312]
[1778081611471,32.73,81728.8,0.0,0.26257,0.00012,26.77312]
[1778081611551,32.73,81725.2,0.0,0.26211,0.00012,26.74549]
[1778081612896,32.73,81725.2,0.0,0.26211,0.00012,26.74546]
[1778081613511,32.73,81725.38,0.0,0.26213,0.00012,26.74662]
[1778081616111,32.73,81725.89,0.0,0.26219,0.00012,26.74998]
[1778081616533,32.73,81725.49,0.0,0.26214,0.00012,26.7473]
[1778081618941,32.73,81724.88,0.0,0.26207,0.00012,26.74325]
[1778081619554,32.73,81724.88,0.0,0.26207,0.00012,26.74329]
[1778081621587,32.73,81711.04,0.0,0.2604,0.00012,26.65085]
[1778081621831,32.73,81711.04,0.0,0.2604,0.00012,26.65085]
[1778081622580,32.73,81706.34,0.0,0.25983,0.00012,26.61941]
[1778081622930,32.73,81706.34,0.0,0.25983,0.00012,26.61941]
[1778081624297,32.73,81706.34,0.0,0.25983,0.00012,26.61947]
[1778081624590,32.73,81701.79,0.0,0.25928,0.00012,26.58905]
[1778081625047,32.73,81701.79,0.0,0.25928,0.00012,26.58905]
[1778081625596,32.73,81701.62,0.0,0.25927,0.00012,26.58804]
[1778081630631,32.73,81704.19,0.0,0.25959,0.00012,26.60592]
[1778081634225,32.73,81704.62,0.0,0.25965,0.00012,26.6092]
[1778081634289,32.73,81704.62,0.0,0.25965,0.00012,26.6092]
[1778081634328,32.73,81705.04,0.0,0.2597,0.00012,26.61214]
[1778081637883,32.74,81712.86,0.0,0.26065,0.00012,26.66493]
[1778081637935,32.74,81707.49,0.0,0.26,0.00012,26.62909]
[1778081641251,32.74,81702.12,0.0,0.25936,0.00012,26.59339]
[1778081641454,32.74,81705.8,0.0,0.25981,0.00012,26.61826]
[1778081642640,32.74,81705.8,0.0,0.25981,0.00012,26.61826]
[1778081643439,32.74,81711.45,0.0,0.2605,0.00012,26.6564]
[1778081643981,32.74,81711.45,0.0,0.2605,0.00012,26.6564]
[1778081644518,32.74,81712.9,0.0,0.26068,0.00012,26.66622]
[1778081644681,32.74,81712.9,0.0,0.26068,0.00012,26.66622]
[1778081644730,32.74,81712.9,0.0,0.26068,0.00012,26.66622]
[1778081646999,32.74,81713.32,0.0,0.26073,0.00012,26.66915]
[1778081647545,32.74,81713.72,0.0,0.26078,0.00012,26.67203]
[1778081649813,32.74,81723.58,0.0,0.26198,0.00012,26.7381]
[1778081655807,32.74,81722.21,0.0,0.26181,0.00012,26.72907]
[1778081660890,32.74,81721.63,0.0,0.26174,0.00012,26.72523]
[1778081661406,32.74,81721.63,0.0,0.26174,0.00012,26.72523]
[1778081661630,32.74,81720.13,0.0,0.26156,0.00012,26.71523]
[1778081666201,32.74,81721.05,0.0,0.26167,0.00012,26.72134]
[1778081666648,32.74,81721.76,0.0,0.26176,0.00012,26.72607]
[1778081671671,32.74,81725.43,0.0,0.26221,0.00012,26.75056]
[1778081672679,32.74,81724.05,0.0,0.26202,0.00012,26.73779]
[1778081673272,32.74,81721.39,0.0,0.2617,0.00012,26.72009]
[1778081673698,32.74,81721.52,0.0,0.26171,0.00012,26.72099]
[1778081673969,32.74,81721.52,0.0,0.26171,0.00012,26.72104]
[1778081679003,32.74,81721.65,0.0,0.26173,0.00012,26.72208]
[1778081681433,32.74,81708.84,0.0,0.26019,0.00012,26.6366]
[1778081687208,32.74,81717.64,0.0,0.26126,0.00012,26.69581]
[1778081693101,32.74,81721.97,0.0,0.26178,0.00012,26.72485]
[1778081698136,32.74,81715.32,0.0,0.26098,0.00012,26.68063]
[1778081701413,32.74,81700.24,0.0,0.25916,0.00012,26.5797]
[1778081706748,32.74,81700.84,0.0,0.25924,0.00012,26.58397]
[1778081709975,32.75,81701.44,0.0,0.25932,0.00012,26.58819]
[1778081711242,32.75,81702.08,0.0,0.25939,0.00012,26.59255]
[1778081711570,32.75,81697.5,0.0,0.25884,0.00012,26.56189]
[1778081712014,32.75,81697.5,0.0,0.25884,0.00012,26.56189]
[1778081714403,32.75,81682.6,0.0,0.25706,0.00012,26.46183]
[1778081714943,32.75,81675.8,0.0,0.25625,0.00012,26.41612]
[1778081715587,32.75,81675.8,0.0,0.25625,0.00012,26.41612]
[1778081716587,32.75,81673.84,0.0,0.25602,0.00012,26.40314]
[1778081716681,32.75,81674.41,0.0,0.25609,0.00012,26.40729]
[1778081718229,32.75,81669.67,0.0,0.25553,0.00012,26.3755]
[1778081721391,32.75,81657.73,0.0,0.25411,0.00012,26.29462]
[1778081722098,32.75,81656.82,0.0,0.254,0.00012,26.28835]
[1778081722126,32.75,81656.82,0.0,0.254,0.00012,26.28835]
[1778081722706,32.75,81657.23,0.0,0.25404,0.00012,26.29106]
[1778081722936,32.75,81657.23,0.0,0.25404,0.00012,26.29106]
[1778081722992,32.75,81657.23,0.0,0.25404,0.00012,26.29106]
[1778081723037,32.75,81657.23,0.0,0.25404,0.00012,26.29106]
[1778081723091,32.75,81657.23,0.0,0.25404,0.00012,26.29106]
[1778081723600,32.75,81649.23,0.0,0.2531,0.00012,26.23693]
[1778081725370,32.75,81641.44,0.0,0.25216,0.00012,26.1835]
[1778081725386,32.75,81641.44,0.0,0.25216,0.00012,26.1835]
[1778081725430,32.75,81642.56,0.0,0.25229,0.00012,26.19091]
[1778081731089,32.75,81643.72,0.0,0.25241,0.00012,26.19746]
[1778081734575,32.74,81638.56,0.0,0.25176,0.00012,26.15776]
[1778081734676,32.74,81633.07,0.0,0.2511,0.00012,26.11997]
[1778081735799,32.74,81633.07,0.0,0.2511,0.00012,26.11979]
[1778081736404,32.74,81629.73,0.0,0.2507,0.00012,26.09675]
[1778081741440,32.74,81632.43,0.0,0.251,0.00012,26.11437]
[1778081746474,32.74,81638.5,0.0,0.25171,0.00012,26.15496]
[1778081751509,32.73,81636.51,0.0,0.25145,0.00012,26.14024]
[1778081756544,32.73,81639.36,0.0,0.25177,0.00012,26.15867]
[1778081759055,32.73,81640.81,0.0,0.25193,0.00012,26.16812]
[1778081759565,32.73,81646.09,0.0,0.25256,0.00012,26.20396]
[1778081759958,32.73,81646.09,0.0,0.25256,0.00012,26.20396]
[1778081759962,32.73,81646.09,0.0,0.25256,0.00012,26.20396]
[1778081760353,32.73,81646.09,0.0,0.25256,0.00012,26.20396]
[1778081760572,32.73,81649.96,0.0,0.25302,0.00012,26.23064]
[1778081760854,32.73,81649.96,0.0,0.25302,0.00012,26.23064]
[1778081760964,32.73,81649.96,0.0,0.25302,0.00012,26.23064]
[1778081761080,32.73,81649.96,0.0,0.25302,0.00012,26.23064]
[1778081762609,32.73,81651.65,0.0,0.25323,0.00012,26.2424]
[1778081763071,32.73,81643.04,0.0,0.2522,0.00012,26.1833]
[1778081768305,32.73,81647.12,0.0,0.25266,0.00012,26.20975]
[1778081768398,32.73,81647.12,0.0,0.25266,0.00012,26.20975]
[1778081768450,32.73,81647.12,0.0,0.25266,0.00012,26.20975]
[1778081768495,32.73,81647.12,0.0,0.25266,0.00012,26.20975]
[1778081768520,32.73,81647.12,0.0,0.25266,0.00012,26.20975]
[1778081768628,32.72,81647.16,0.0,0.25266,0.00012,26.20975]
[1778081772655,32.72,81656.25,0.0,0.25371,0.00012,26.27035]
[1778081777691,32.72,81652.26,0.0,0.2532,0.00012,26.24129]
[1778081782727,32.71,81649.33,0.0,0.25284,0.00012,26.22068]
[1778081784757,32.72,81663.52,0.0,0.25454,0.00012,26.31775]
[1778081786161,32.72,81663.52,0.0,0.25455,0.00012,26.31792]
[1778081786754,32.72,81663.75,0.0,0.25458,0.00012,26.31962]
[1778081791776,32.72,81662.07,0.0,0.25439,0.00012,26.30876]
[1778081792583,32.72,81657.84,0.0,0.25386,0.00012,26.27653]
[1778081792806,32.72,81655.58,0.0,0.2536,0.00012,26.26133]
[1778081792978,32.72,81655.58,0.0,0.2536,0.00012,26.26133]
[1778081798705,32.72,81647.54,0.0,0.25262,0.00012,26.20542]
[1778081805721,32.71,81650.25,0.0,0.25291,0.00012,26.22206]
[1778081806736,32.71,81650.67,0.0,0.25295,0.00012,26.22429]
[1778081806753,32.71,81647.93,0.0,0.25261,0.00012,26.20526]
[1778081807343,32.71,81647.93,0.0,0.25261,0.00012,26.20526]
[1778081807358,32.71,81646.26,0.0,0.25241,0.00012,26.19355]
[1778081809114,32.71,81646.26,0.0,0.25241,0.00012,26.19355]
[1778081809143,32.71,81647.86,0.0,0.25259,0.00012,26.20391]
[1778081812074,32.71,81647.45,0.0,0.25254,0.00012,26.20081]
[1778081812162,32.71,81647.45,0.0,0.25254,0.00012,26.20081]
[1778081812170,32.71,81647.45,0.0,0.25254,0.00012,26.20081]
[1778081812178,32.71,81647.45,0.0,0.25254,0.00012,26.20081]
[1778081812740,32.7,81651.2,0.0,0.25297,0.00012,26.2258]
[1778081817190,32.7,81658.74,0.0,0.25384,0.00012,26.2758]
[1778081817730,32.7,81658.74,0.0,0.25384,0.00012,26.2758]
[1778081819285,32.7,81653.66,0.0,0.25322,0.00012,26.24042]
[1778081823902,32.69,81647.34,0.0,0.25244,0.00012,26.19555]
[1778081824611,32.69,81647.34,0.0,0.25244,0.00012,26.19555]
[1778081827781,32.69,81638.7,0.0,0.2514,0.00012,26.13561]
[1778081827841,32.69,81632.65,0.0,0.25067,0.00012,26.09384]
[1778081833844,32.69,81634.43,0.0,0.25086,0.00012,26.10479]
[1778081834289,32.69,81638.86,0.0,0.25138,0.00012,26.13457]
[1778081834954,32.69,81638.86,0.0,0.25138,0.00012,26.13457]
[1778081835114,32.68,81638.86,0.0,0.25137,0.00012,26.13426]
[1778081837246,32.68,81639.09,0.0,0.25139,0.00012,26.13553]
[1778081837573,32.68,81638.34,0.0,0.2513,0.00012,26.13011]
[1778081841702,32.68,81637.49,0.0,0.25118,0.00012,26.12345]
[1778081841802,32.68,81636.53,0.0,0.25106,0.00012,26.1166]
[1778081842283,32.68,81636.53,0.0,0.25106,0.00012,26.1166]
[1778081842714,32.68,81636.53,0.0,0.25106,0.00012,26.1166]
[1778081844263,32.68,81629.5,0.0,0.25022,0.00012,26.06781]
[1778081849177,32.68,81618.58,0.0,0.24891,0.00012,25.99166]
[1778081849935,32.68,81616.78,0.0,0.2487,0.00012,25.97924]
[1778081849939,32.68,81616.78,0.0,0.2487,0.00012,25.97924]
[1778081850914,32.68,81614.9,0.0,0.24847,0.00012,25.96596]
[1778081850921,32.68,81614.9,0.0,0.24847,0.00012,25.96596]
[1778081851135,32.68,81614.9,0.0,0.24847,0.00012,25.96596]
[1778081851235,32.67,81614.9,0.0,0.24844,0.00012,25.96199]
[1778081852236,32.67,81602.6,0.0,0.24698,0.00012,25.87669]
[1778081853714,32.67,81602.6,0.0,0.24698,0.00012,25.87669]
[1778081853811,32.67,81593.55,0.0,0.24591,0.00012,25.81376]
[1778081855605,32.67,81593.55,0.0,0.24591,0.00012,25.81359]
[1778081855697,32.67,81593.43,0.0,0.24589,0.00012,25.81259]
[1778081856178,32.67,81593.43,0.0,0.24589,0.00012,25.81259]
[1778081856581,32.67,81593.28,0.0,0.24587,0.00012,25.81139]
[1778081857282,32.67,81593.28,0.0,0.24587,0.00012,25.81139]
[1778081857598,32.67,81593.28,0.0,0.24587,0.00012,25.81139]
[1778081859726,32.67,81590.87,0.0,0.24559,0.00012,25.79437]
[1778081864735,32.67,81595.18,0.0,0.24608,0.00012,25.82363]
[1778081869745,32.67,81596.37,0.0,0.24621,0.00012,25.83118]
[1778081873171,32.67,81597.38,0.0,0.24632,0.00012,25.83764]
[1778081873697,32.67,81597.38,0.0,0.24632,0.00012,25.83764]
[1778081873831,32.67,81586.44,0.0,0.24503,0.00012,25.76149]
[1778081874092,32.67,81586.44,0.0,0.24503,0.00012,25.76149]
[1778081874279,32.67,81586.44,0.0,0.24503,0.00012,25.76149]
[1778081874564,32.67,81586.44,0.0,0.24503,0.00012,25.76149]
[1778081874714,32.67,81586.44,0.0,0.24503,0.00012,25.76149]
[1778081874877,32.67,81580.04,0.0,0.24427,0.00012,25.7167]
[1778081875968,32.67,81579.41,0.0,0.2442,0.00012,25.71214]
[1778081876008,32.67,81579.41,0.0,0.2442,0.00012,25.71214]
[1778081876481,32.66,81578.4,0.0,0.24408,0.00012,25.70493]
[1778081877988,32.66,81578.54,0.0,0.24409,0.00012,25.70575]
[1778081878308,32.66,81578.54,0.0,0.24409,0.00012,25.70575]
[1778081878431,32.66,81576.13,0.0,0.2438,0.00012,25.6888]
[1778081879984,32.66,81579.6,0.0,0.24421,0.00012,25.71284]
[1778081880018,32.66,81579.6,0.0,0.24421,0.00012,25.71284]
[1778081880104,32.66,81579.6,0.0,0.24421,0.00012,25.71284]
[1778081880445,32.66,81578.62,0.0,0.24409,0.00012,25.70585]
[1778081885768,32.66,81579.47,0.0,0.24418,0.00012,25.71112]
[1778081885990,32.66,81580.04,0.0,0.24424,0.00012,25.71494]
[1778081886864,32.66,81580.77,0.0,0.24433,0.00012,25.71986]
[1778081887566,32.66,81580.77,0.0,0.24433,0.00012,25.71986]
[1778081887827,32.66,81582.99,0.0,0.24458,0.00012,25.73515]
[1778081887927,32.66,81582.99,0.0,0.24458,0.00012,25.73515]
[1778081888870,32.66,81583.53,0.0,0.24464,0.00012,25.73873]
[1778081892084,32.66,81585.02,0.0,0.24481,0.00012,25.74891]
[1778081892822,32.66,81588.57,0.0,0.24523,0.00012,25.77356]
[1778081897833,32.66,81593.19,0.0,0.24577,0.00012,25.80525]
[1778081902205,32.66,81596.29,0.0,0.24612,0.00012,25.82624]
[1778081903940,32.66,81607.12,0.0,0.2474,0.00012,25.90121]
[1778081904207,32.66,81607.12,0.0,0.2474,0.00012,25.90121]
[1778081904217,32.66,81607.12,0.0,0.2474,0.00012,25.90121]
[1778081904286,32.66,81607.12,0.0,0.2474,0.00012,25.90121]
[1778081904303,32.66,81607.12,0.0,0.2474,0.00012,25.90121]
[1778081904343,32.66,81607.12,0.0,0.2474,0.00012,25.90121]
[1778081904400,32.66,81607.12,0.0,0.2474,0.00012,25.90121]
[1778081904905,32.66,81607.12,0.0,0.2474,0.00012,25.90121]
[1778081904612,32.66,81607.64,0.0,0.24746,0.00012,25.90476]
[1778081905619,32.66,81606.95,0.0,0.24737,0.00012,25.8999]
[1778081906329,32.66,81606.95,0.0,0.24737,0.00012,25.8999]
[1778081906628,32.66,81608.78,0.0,0.24759,0.00012,25.91249]
[1778081911660,32.65,81612.39,0.0,0.24799,0.00012,25.93338]
[1778081914805,32.65,81605.14,0.0,0.24712,0.00012,25.88293]
[1778081914841,32.65,81604.43,0.0,0.24704,0.00012,25.87792]
[1778081918158,32.65,81596.14,0.0,0.24606,0.00012,25.82019]
[1778081918744,32.65,81590.76,0.0,0.24542,0.00012,25.78272]
[1778081919787,32.65,81590.76,0.0,0.24542,0.00012,25.78272]
[1778081919794,32.65,81590.76,0.0,0.24542,0.00012,25.78272]
[1778081919890,32.65,81588.92,0.0,0.24521,0.00012,25.76986]
[1778081922187,32.65,81588.17,0.0,0.24512,0.00012,25.7646]
[1778081922422,32.65,81588.17,0.0,0.24512,0.00012,25.7646]
[1778081922632,32.65,81588.17,0.0,0.24512,0.00012,25.7646]
[1778081922890,32.65,81574.24,0.0,0.24348,0.00012,25.66747]
[1778081923138,32.65,81574.24,0.0,0.24348,0.00012,25.66747]
[1778081923746,32.65,81573.33,0.0,0.24337,0.00012,25.66098]
[1778081924752,32.65,81562.23,0.0,0.24207,0.00012,25.58317]
[1778081927006,32.65,81557.33,0.0,0.2415,0.00012,25.54873]
[1778081927013,32.65,81557.33,0.0,0.2415,0.00012,25.54873]
[1778081927773,32.65,81554.69,0.0,0.24119,0.00012,25.53017]
[1778081929893,32.65,81553.13,0.0,0.24101,0.00012,25.51922]
[1778081930794,32.65,81550.35,0.0,0.24068,0.00012,25.49964]
[1778081931186,32.65,81550.35,0.0,0.24068,0.00012,25.49964]
[1778081931801,32.65,81546.04,0.0,0.24018,0.00012,25.46922]
[1778081932597,32.65,81546.04,0.0,0.24018,0.00012,25.46922]
[1778081932664,32.65,81546.04,0.0,0.24018,0.00012,25.46922]
[1778081932872,32.65,81543.67,0.0,0.2399,0.00012,25.45246]
[1778081933022,32.65,81543.67,0.0,0.2399,0.00012,25.45246]
[1778081933068,32.65,81543.67,0.0,0.2399,0.00012,25.45246]
[1778081933815,32.65,81543.67,0.0,0.2399,0.00012,25.45239]
[1778081935829,32.65,81533.76,0.0,0.23875,0.00012,25.38248]
[1778081940774,32.65,81524.83,0.0,0.23771,0.00012,25.31913]
[1778081940864,32.65,81525.71,0.0,0.23781,0.00012,25.32532]
[1778081942744,32.65,81527.32,0.0,0.238,0.00012,25.33667]
[1778081942878,32.65,81527.55,0.0,0.23802,0.00012,25.33826]
[1778081943458,32.65,81527.55,0.0,0.23802,0.00012,25.33826]
[1778081943886,32.65,81527.45,0.0,0.23801,0.00012,25.33752]
[1778081945234,32.65,81531.05,0.0,0.23843,0.00012,25.36291]
[1778081950631,32.65,81529.48,0.0,0.23824,0.00012,25.35125]
[1778081955969,32.65,81529.72,0.0,0.23825,0.00012,25.35209]
[1778081960565,32.65,81531.38,0.0,0.23844,0.00012,25.36344]
[1778081960852,32.64,81530.73,0.0,0.23836,0.00012,25.35858]
[1778081962944,32.64,81513.05,0.0,0.23631,0.00012,25.23315]
[1778081963335,32.64,81513.05,0.0,0.23631,0.00012,25.23315]
[1778081963549,32.64,81513.05,0.0,0.23631,0.00012,25.23315]
[1778081963606,32.64,81513.05,0.0,0.23631,0.00012,25.23315]
[1778081963989,32.64,81506.15,0.0,0.23551,0.00012,25.18412]
[1778081964628,32.64,81506.15,0.0,0.23551,0.00012,25.18412]
[1778081964668,32.64,81506.15,0.0,0.23551,0.00012,25.18412]
[1778081964707,32.64,81492.98,0.0,0.23399,0.00011,25.09032]
[1778081965065,32.64,81492.98,0.0,0.23399,0.00011,25.09032]
[1778081965820,32.64,81492.98,0.0,0.23399,0.00011,25.09032]
[1778081965844,32.64,81481.42,0.0,0.23267,0.00011,25.00784]
[1778081966515,32.64,81481.42,0.0,0.23267,0.00011,25.00784]
[1778081966521,32.64,81477.88,0.0,0.23227,0.00011,24.98263]
[1778081971590,32.64,81483.38,0.0,0.23289,0.00011,25.02171]
[1778081971648,32.64,81483.38,0.0,0.23289,0.00011,25.02171]
[1778081971936,32.64,81482.88,0.0,0.23281,0.00011,25.01427]
[1778081972704,32.64,81482.88,0.0,0.23281,0.00011,25.01427]
[1778081972911,32.64,81485.09,0.0,0.23306,0.00011,25.02997]
[1778081973132,32.64,81485.09,0.0,0.23306,0.00011,25.02997]
[1778081973157,32.64,81486.39,0.0,0.23321,0.00011,25.03924]
[1778081979575,32.64,81486.99,0.0,0.23327,0.00011,25.04298]
[1778081984301,32.64,81494.58,0.0,0.23413,0.00011,25.09658]
[1778081984908,32.64,81493.35,0.0,0.23399,0.00011,25.08769]
[1778081985153,32.64,81493.35,0.0,0.23399,0.00011,25.08769]
[1778081985939,32.64,81498.42,0.0,0.23457,0.00011,25.12372]
[1778081990967,32.64,81499.41,0.0,0.23468,0.00011,25.13033]
[1778081995969,32.64,81507.02,0.0,0.23554,0.00012,25.18378]
[1778081999488,32.64,81504.5,0.0,0.23524,0.00012,25.16529]
[1778081999983,32.64,81503.09,0.0,0.23508,0.00012,25.15514]
[1778082000955,32.64,81503.09,0.0,0.23508,0.00012,25.15514]
[1778082001525,32.63,81499.28,0.0,0.23463,0.00011,25.12783]
[1778082002742,32.63,81499.28,0.0,0.23463,0.00011,25.12783]
[1778082002829,32.63,81502.43,0.0,0.235,0.00012,25.15016]
[1778082004592,32.63,81502.45,0.0,0.235,0.00012,25.1502]
[1778082004830,32.63,81505.42,0.0,0.23534,0.00012,25.17119]
[1778082007817,32.63,81496.52,0.0,0.23431,0.00011,25.10769]
[1778082007824,32.63,81496.52,0.0,0.23431,0.00011,25.10769]
[1778082007887,32.63,81483.86,0.0,0.23286,0.00011,25.01742]
[1778082008871,32.63,81483.86,0.0,0.23286,0.00011,25.01742]
[1778082009523,32.63,81483.25,0.0,0.23279,0.00011,25.0131]
[1778082010609,32.63,81487.22,0.0,0.23324,0.00011,25.04147]
[1778082010957,32.63,81491.56,0.0,0.23374,0.00011,25.07243]
[1778082012017,32.63,81500.64,0.0,0.23478,0.00012,25.13706]
[1778082017397,32.63,81507.36,0.0,0.23554,0.00012,25.18404]
[1778082019190,32.63,81507.45,0.0,0.23555,0.00012,25.18453]
[1778082019987,32.63,81503.02,0.0,0.23504,0.00012,25.1529]
[1778082021694,32.63,81498.76,0.0,0.23455,0.00011,25.12247]
[1778082021719,32.63,81498.76,0.0,0.23455,0.00011,25.12247]
[1778082021818,32.63,81494.09,0.0,0.23401,0.00011,25.08912]
[1778082022843,32.63,81494.09,0.0,0.23401,0.00011,25.08912]
[1778082022868,32.63,81494.32,0.0,0.23403,0.00011,25.09071]
[1778082026988,32.63,81485.15,0.0,0.23298,0.00011,25.02515]
[1778082027252,32.63,81485.15,0.0,0.23298,0.00011,25.02515]
[1778082027961,32.63,81495.96,0.0,0.23422,0.00011,25.10226]
[1778082028999,32.63,81507.66,0.0,0.23557,0.00012,25.18542]
[1778082034031,32.63,81511.94,0.0,0.23602,0.00012,25.21129]
[1778082035840,32.63,81520.53,0.0,0.23701,0.00012,25.27221]
[1778082035992,32.63,81520.53,0.0,0.23701,0.00012,25.27221]
[1778082036042,32.63,81525.72,0.0,0.23761,0.00012,25.30884]
[1778082036705,32.63,81525.72,0.0,0.23761,0.00012,25.30884]
[1778082036753,32.63,81526.26,0.0,0.23767,0.00012,25.31262]
[1778082039417,32.63,81527.59,0.0,0.23783,0.00012,25.32187]
[1778082039945,32.63,81527.59,0.0,0.23783,0.00012,25.32187]
[1778082041906,32.63,81527.42,0.0,0.2378,0.00012,25.32052]
[1778082047306,32.63,81525.73,0.0,0.2376,0.00012,25.30809]
[1778082053653,32.62,81528.34,0.0,0.23788,0.00012,25.32519]
[1778082058961,32.62,81526.87,0.0,0.23769,0.00012,25.31397]
[1778082065089,32.62,81529.64,0.0,0.23799,0.00012,25.33188]
[1778082070399,32.61,81536.71,0.0,0.23879,0.00012,25.38098]
[1778082075808,32.61,81531.48,0.0,0.23816,0.00012,25.34282]
[1778082080319,32.61,81534.15,0.0,0.23846,0.00012,25.36095]
[1778082080958,32.61,81531.92,0.0,0.2382,0.00012,25.34499]
[1778082086464,32.61,81531.55,0.0,0.23814,0.00012,25.34134]
[1778082092034,32.6,81527.97,0.0,0.23769,0.00012,25.31155]
[1778082097962,32.6,81530.28,0.0,0.23793,0.00012,25.32667]
[1778082100011,32.6,81530.04,0.0,0.2379,0.00012,25.32479]
[1778082100079,32.6,81530.72,0.0,0.23798,0.00012,25.32943]
[1778082106018,32.6,81535.45,0.0,0.23851,0.00012,25.36171]
[1778082111053,32.6,81533.04,0.0,0.23821,0.00012,25.34366]
[1778082112724,32.6,81533.8,0.0,0.2383,0.00012,25.34884]
[1778082113067,32.59,81533.39,0.0,0.23825,0.00012,25.34574]
[1778082115733,32.59,81533.83,0.0,0.23829,0.00012,25.34846]
[1778082116088,32.59,81533.94,0.0,0.2383,0.00012,25.34904]
[1778082116181,32.59,81533.94,0.0,0.2383,0.00012,25.34904]
[1778082116705,32.59,81533.94,0.0,0.2383,0.00012,25.34904]
[1778082117268,32.59,81533.94,0.0,0.2383,0.00012,25.34884]
[1778082118102,32.59,81533.51,0.0,0.23824,0.00012,25.34561]
[1778082123137,32.59,81530.73,0.0,0.2379,0.00012,25.32488]
[1778082125427,32.59,81531.17,0.0,0.23795,0.00012,25.32782]
[1778082125797,32.59,81528.6,0.0,0.23765,0.00012,25.30944]
[1778082127283,32.59,81516.42,0.0,0.23623,0.00012,25.22269]
[1778082133211,32.59,81520.49,0.0,0.23669,0.00012,25.25089]
[1778082138246,32.58,81519.51,0.0,0.23657,0.00012,25.24325]
[1778082143281,32.58,81518.07,0.0,0.23639,0.00012,25.23236]
[1778082149169,32.58,81517.65,0.0,0.23633,0.00012,25.22882]
[1778082158387,32.58,81516.84,0.0,0.23619,0.00012,25.21801]
[1778082163421,32.58,81517.44,0.0,0.23625,0.00012,25.22158]
[1778082168456,32.58,81515.37,0.0,0.236,0.00012,25.20618]
[1778082173493,32.57,81507.65,0.0,0.2351,0.00012,25.15064]
[1778082175822,32.57,81507.74,0.0,0.23511,0.00012,25.15119]
[1778082175831,32.57,81507.74,0.0,0.23511,0.00012,25.15119]
[1778082176064,32.57,81507.74,0.0,0.23511,0.00012,25.15119]
[1778082176166,32.57,81508.21,0.0,0.23516,0.00012,25.15445]
[1778082177187,32.57,81518.42,0.0,0.23634,0.00012,25.22693]
[1778082178721,32.57,81524.31,0.0,0.23701,0.00012,25.26861]
[1778082178738,32.57,81524.31,0.0,0.23701,0.00012,25.26861]
[1778082178940,32.57,81524.31,0.0,0.23701,0.00012,25.26861]
[1778082179014,32.57,81524.31,0.0,0.23701,0.00012,25.26861]
[1778082179157,32.57,81525.33,0.0,0.23713,0.00012,25.27566]
[1778082179507,32.57,81525.33,0.0,0.23713,0.00012,25.27566]
[1778082179950,32.57,81528.38,0.0,0.23748,0.00012,25.29729]
[1778082183116,32.57,81532.84,0.0,0.23799,0.00012,25.3285]
[1778082183127,32.57,81532.84,0.0,0.23799,0.00012,25.3285]
[1778082183160,32.57,81529.28,0.0,0.23757,0.00012,25.30283]
[1778082185508,32.57,81528.28,0.0,0.23745,0.00012,25.29554]
[1778082186129,32.57,81526.07,0.0,0.23719,0.00012,25.27951]
[1778082191130,32.57,81524.37,0.0,0.23698,0.00012,25.26685]
[1778082192225,32.57,81515.17,0.0,0.23592,0.00012,25.20122]
[1778082192277,32.57,81515.17,0.0,0.23592,0.00012,25.20122]
[1778082192285,32.57,81515.17,0.0,0.23592,0.00012,25.20122]
[1778082193160,32.57,81512.17,0.0,0.23557,0.00012,25.1798]
[1778082195654,32.57,81511.48,0.0,0.23549,0.00012,25.17477]
[1778082196185,32.57,81511.28,0.0,0.23546,0.00012,25.17329]
[1778082201215,32.57,81510.28,0.0,0.23534,0.00012,25.16597]
[1778082206215,32.56,81511.54,0.0,0.23548,0.00012,25.17458]
[1778082206308,32.56,81511.25,0.0,0.23545,0.00012,25.17243]
[1778082207150,32.56,81513.27,0.0,0.23568,0.00012,25.18672]
[1778082212151,32.56,81515.53,0.0,0.23591,0.00012,25.19869]
[1778082216282,32.56,81514.22,0.0,0.23575,0.00012,25.18884]
[1778082216853,32.56,81514.22,0.0,0.23575,0.00012,25.18884]
[1778082221917,32.56,81514.87,0.0,0.23582,0.00012,25.19303]
[1778082222018,32.56,81514.02,0.0,0.23572,0.00012,25.18688]
[1778082228907,32.56,81515.44,0.0,0.23587,0.00012,25.19631]
[1778082234952,32.56,81515.6,0.0,0.23588,0.00012,25.19694]
[1778082238202,32.56,81517.63,0.0,0.23611,0.00012,25.2112]
[1778082238977,32.56,81514.22,0.0,0.23572,0.00012,25.18679]
[1778082241242,32.56,81511.01,0.0,0.23534,0.00012,25.16386]
[1778082242151,32.56,81516.13,0.0,0.23593,0.00012,25.20016]
[1778082243692,32.56,81516.62,0.0,0.23599,0.00012,25.20365]
[1778082244179,32.56,81522.47,0.0,0.23666,0.00012,25.24516]
[1778082245263,32.56,81531.93,0.0,0.23776,0.00012,25.31222]
[1778082250288,32.56,81538.39,0.0,0.23851,0.00012,25.35769]
[1778082251458,32.56,81540.11,0.0,0.2387,0.00012,25.36978]
[1778082252233,32.56,81540.19,0.0,0.23871,0.00012,25.37026]
[1778082254203,32.55,81540.92,0.0,0.2388,0.00012,25.37534]
[1778082254261,32.55,81543.44,0.0,0.23909,0.00012,25.39308]
[1778082257230,32.55,81555.33,0.0,0.24047,0.00012,25.47682]
[1778082258864,32.55,81559.22,0.0,0.24092,0.00012,25.50415]
[1778082259118,32.55,81559.22,0.0,0.24092,0.00012,25.50415]
[1778082260275,32.55,81559.22,0.0,0.24092,0.00012,25.50415]
[1778082261132,32.55,81563.49,0.0,0.24142,0.00012,25.53396]
[1778082266167,32.55,81562.57,0.0,0.24129,0.00012,25.52648]
[1778082271225,32.55,81546.16,0.0,0.23934,0.00012,25.40609]
[1778082272495,32.55,81546.16,0.0,0.23933,0.00012,25.40588]
[1778082273216,32.55,81546.17,0.0,0.23933,0.00012,25.40581]
[1778082274461,32.55,81546.83,0.0,0.23941,0.00012,25.41032]
[1778082275231,32.55,81546.13,0.0,0.23932,0.00012,25.40521]
[1778082280266,32.54,81547.99,0.0,0.23952,0.00012,25.41739]
[1778082284790,32.54,81547.86,0.0,0.23949,0.00012,25.41561]
[1778082285301,32.54,81547.43,0.0,0.23944,0.00012,25.41237]
[1778082285664,32.54,81547.43,0.0,0.23944,0.00012,25.41237]
[1778082285816,32.54,81547.43,0.0,0.23944,0.00012,25.41237]
[1778082286311,32.54,81537.09,0.0,0.23823,0.00012,25.33888]
[1778082287805,32.54,81537.19,0.0,0.23824,0.00012,25.3393]
[1778082288322,32.54,81537.85,0.0,0.23831,0.00012,25.34374]
[1778082292673,32.54,81541.23,0.0,0.23869,0.00012,25.36671]
[1778082292790,32.54,81541.23,0.0,0.23869,0.00012,25.36671]
[1778082293042,32.54,81541.23,0.0,0.23869,0.00012,25.36671]
[1778082293063,32.54,81541.23,0.0,0.23869,0.00012,25.36671]
[1778082293188,32.54,81541.23,0.0,0.23869,0.00012,25.36671]
[1778082293438,32.54,81544.51,0.0,0.23907,0.00012,25.38992]
[1778082294096,32.54,81544.51,0.0,0.23907,0.00012,25.38992]
[1778082294166,32.54,81544.51,0.0,0.23907,0.00012,25.38992]
[1778082294228,32.54,81576.19,0.0,0.24277,0.00012,25.61316]
[1778082294498,32.54,81576.19,0.0,0.24277,0.00012,25.61316]
[1778082294879,32.54,81576.19,0.0,0.24277,0.00012,25.61316]
[1778082295135,32.54,81576.19,0.0,0.24277,0.00012,25.61316]
[1778082295217,32.54,81636.66,0.0,0.24992,0.00012,26.03411]
[1778082295474,32.54,81636.66,0.0,0.24992,0.00012,26.03411]
[1778082295518,32.54,81636.66,0.0,0.24992,0.00012,26.03411]
[1778082295629,32.54,81636.66,0.0,0.24992,0.00012,26.03411]
[1778082296373,32.54,81674.49,0.0,0.25445,0.00012,26.29403]
[1778082296686,32.54,81674.49,0.0,0.25445,0.00012,26.29403]
[1778082297317,32.54,81674.49,0.0,0.25445,0.00012,26.29403]
[1778082297332,32.53,81665.31,0.0,0.25332,0.00012,26.22967]
[1778082297628,32.53,81665.31,0.0,0.25332,0.00012,26.22967]
[1778082297812,32.53,81665.31,0.0,0.25332,0.00012,26.22967]
[1778082297904,32.53,81665.31,0.0,0.25332,0.00012,26.22967]
[1778082297988,32.53,81665.31,0.0,0.25332,0.00012,26.22967]
[1778082298300,32.53,81665.31,0.0,0.25332,0.00012,26.22967]
[1778082298280,32.53,81653.13,0.0,0.25187,0.00012,26.14641]
[1778082298488,32.53,81653.13,0.0,0.25187,0.00012,26.14641]
[1778082299147,32.53,81653.13,0.0,0.25187,0.00012,26.14641]
[1778082299281,32.53,81653.13,0.0,0.25187,0.00012,26.14641]
[1778082299337,32.53,81646.46,0.0,0.25108,0.00012,26.10089]
[1778082299478,32.53,81646.46,0.0,0.25108,0.00012,26.10089]
[1778082299640,32.53,81646.46,0.0,0.25108,0.00012,26.10089]
[1778082299788,32.53,81646.46,0.0,0.25108,0.00012,26.10089]
[1778082300009,32.53,81646.46,0.0,0.25108,0.00012,26.10089]
[1778082300055,32.53,81646.46,0.0,0.25108,0.00012,26.10089]
[1778082300261,32.53,81646.46,0.0,0.25108,0.00012,26.10089]
[1778082300318,32.53,81624.76,0.0,0.24849,0.00012,25.95079]
[1778082301117,32.53,81624.76,0.0,0.24849,0.00012,25.95079]
[1778082301327,32.53,81616.82,0.0,0.24755,0.00012,25.89572]
[1778082301631,32.53,81616.82,0.0,0.24755,0.00012,25.89572]
[1778082302084,32.53,81616.82,0.0,0.24755,0.00012,25.89572]
[1778082302094,32.53,81625.94,0.0,0.24863,0.00012,25.95899]
[1778082302524,32.53,81625.94,0.0,0.24863,0.00012,25.95899]
[1778082303090,32.53,81625.94,0.0,0.24863,0.00012,25.95899]
[1778082303319,32.53,81625.94,0.0,0.24863,0.00012,25.95899]
[1778082303319,32.54,81645.19,0.0,0.25093,0.00012,26.0925]
[1778082304168,32.54,81662.98,0.0,0.25307,0.00012,26.21516]
[1778082304960,32.54,81662.98,0.0,0.25307,0.00012,26.21516]
[1778082305010,32.54,81662.98,0.0,0.25307,0.00012,26.21516]
[1778082305039,32.54,81662.98,0.0,0.25307,0.00012,26.21516]
[1778082305048,32.54,81666.81,0.0,0.25354,0.00012,26.24175]
[1778082305833,32.54,81666.81,0.0,0.25354,0.00012,26.24175]
[1778082306296,32.54,81666.81,0.0,0.25354,0.00012,26.24175]
[1778082307027,32.54,81662.64,0.0,0.25304,0.00012,26.21353]
[1778082307335,32.54,81664.43,0.0,0.25326,0.00012,26.22615]
[1778082308298,32.54,81664.43,0.0,0.25326,0.00012,26.22615]
[1778082308350,32.54,81662.17,0.0,0.253,0.00012,26.21091]
[1778082312730,32.54,81658.96,0.0,0.25263,0.00012,26.18971]
[1778082313106,32.54,81658.96,0.0,0.25263,0.00012,26.18971]
[1778082313265,32.54,81657.76,0.0,0.25249,0.00012,26.182]
[1778082316449,32.55,81652.84,0.0,0.25192,0.00012,26.14916]
[1778082317321,32.55,81651.99,0.0,0.25182,0.00012,26.14361]
[1778082318523,32.55,81649.96,0.0,0.25159,0.00012,26.12995]
[1778082318931,32.55,81648.67,0.0,0.25143,0.00012,26.12107]
[1778082321271,32.55,81645.35,0.0,0.25104,0.00012,26.09842]
[1778082321357,32.55,81650.12,0.0,0.25162,0.00012,26.13174]
[1778082326134,32.55,81644.94,0.0,0.251,0.00012,26.09609]
[1778082326302,32.55,81645.56,0.0,0.25107,0.00012,26.1003]
[1778082326885,32.55,81645.56,0.0,0.25107,0.00012,26.1003]
[1778082327226,32.55,81645.56,0.0,0.25107,0.00012,26.1003]
[1778082329215,32.55,81667.86,0.0,0.25374,0.00012,26.25303]
[1778082329606,32.55,81667.86,0.0,0.25374,0.00012,26.25303]
[1778082329787,32.55,81673.92,0.0,0.25446,0.00012,26.29446]
[1778082330771,32.55,81673.92,0.0,0.25446,0.00012,26.29446]
[1778082331020,32.55,81673.92,0.0,0.25446,0.00012,26.29446]
[1778082331354,32.55,81673.92,0.0,0.25446,0.00012,26.29446]
[1778082331351,32.55,81685.16,0.0,0.25579,0.00012,26.36723]
[1778082331677,32.55,81685.16,0.0,0.25579,0.00012,26.36723]
[1778082331740,32.55,81685.16,0.0,0.25579,0.00012,26.36723]
[1778082331783,32.55,81685.16,0.0,0.25579,0.00012,26.36723]
[1778082331919,32.55,81685.16,0.0,0.25579,0.00012,26.36723]
[1778082332257,32.55,81711.15,0.0,0.25893,0.00012,26.54331]
[1778082332421,32.55,81711.15,0.0,0.25893,0.00012,26.54331]
[1778082332538,32.55,81711.15,0.0,0.25893,0.00012,26.54331]
[1778082333044,32.55,81711.15,0.0,0.25893,0.00012,26.54331]
[1778082333056,32.55,81711.15,0.0,0.25893,0.00012,26.54331]
[1778082333109,32.55,81711.15,0.0,0.25893,0.00012,26.54331]
[1778082333309,32.55,81711.15,0.0,0.25893,0.00012,26.54331]
[1778082333144,32.55,81721.66,0.0,0.26021,0.00012,26.61459]
[1778082334172,32.55,81736.59,0.0,0.26204,0.00012,26.71524]
[1778082335149,32.55,81736.59,0.0,0.26204,0.00012,26.71524]
[1778082335157,32.55,81736.59,0.0,0.26204,0.00012,26.71524]
[1778082335248,32.55,81736.59,0.0,0.26204,0.00012,26.71524]
[1778082335318,32.55,81741.4,0.0,0.26263,0.00012,26.7475]
[1778082336720,32.55,81741.4,0.0,0.26263,0.00012,26.7475]
[1778082337384,32.55,81734.9,0.0,0.26183,0.00012,26.704]
[1778082337558,32.55,81734.9,0.0,0.26183,0.00012,26.704]
[1778082337590,32.55,81734.9,0.0,0.26183,0.00012,26.704]
[1778082337657,32.55,81734.9,0.0,0.26183,0.00012,26.704]
[1778082338205,32.55,81732.43,0.0,0.26153,0.00012,26.68749]
[1778082339251,32.55,81732.43,0.0,0.26153,0.00012,26.68749]
[1778082339286,32.55,81732.43,0.0,0.26153,0.00012,26.68749]
[1778082339300,32.55,81725.91,0.0,0.26074,0.00012,26.64378]
[1778082339501,32.55,81725.91,0.0,0.26074,0.00012,26.64378]
[1778082339529,32.55,81725.91,0.0,0.26074,0.00012,26.64378]
[1778082339749,32.55,81725.91,0.0,0.26074,0.00012,26.64378]
[1778082339809,32.55,81725.91,0.0,0.26074,0.00012,26.64378]
[1778082339814,32.55,81715.7,0.0,0.2595,0.00012,26.57502]
[1778082340793,32.55,81715.7,0.0,0.2595,0.00012,26.57502]
[1778082340805,32.55,81715.7,0.0,0.2595,0.00012,26.57502]
[1778082340809,32.55,81715.7,0.0,0.2595,0.00012,26.57502]
[1778082340827,32.55,81715.7,0.0,0.2595,0.00012,26.57502]
[1778082340857,32.55,81715.7,0.0,0.2595,0.00012,26.57502]
[1778082340957,32.55,81711.89,0.0,0.25904,0.00012,26.54932]
[1778082341393,32.55,81711.89,0.0,0.25904,0.00012,26.54932]
[1778082341786,32.55,81711.89,0.0,0.25904,0.00012,26.54932]
[1778082341796,32.55,81711.89,0.0,0.25904,0.00012,26.54932]
[1778082342339,32.55,81713.66,0.0,0.25926,0.00012,26.56149]
[1778082342892,32.55,81713.66,0.0,0.25926,0.00012,26.56149]
[1778082342902,32.55,81713.66,0.0,0.25926,0.00012,26.56149]
[1778082343176,32.55,81713.66,0.0,0.25926,0.00012,26.56149]
[1778082343374,32.55,81716.17,0.0,0.25956,0.00012,26.57854]
[1778082348685,32.55,81712.03,0.0,0.25908,0.00012,26.55137]
[1778082348890,32.55,81712.03,0.0,0.25908,0.00012,26.55137]
[1778082350369,32.55,81711.12,0.0,0.25897,0.00012,26.54548]
[1778082350372,32.55,81704.84,0.0,0.25822,0.00012,26.50329]
[1778082350942,32.55,81704.84,0.0,0.25822,0.00012,26.50329]
[1778082351043,32.56,81700.99,0.0,0.25776,0.00012,26.47754]
[1778082351437,32.56,81700.99,0.0,0.25776,0.00012,26.47754]
[1778082353495,32.56,81714.78,0.0,0.25943,0.00012,26.57109]
[1778082353932,32.56,81714.78,0.0,0.25943,0.00012,26.57109]
[1778082354151,32.56,81720.72,0.0,0.26016,0.00012,26.61164]
[1778082357127,32.56,81725.47,0.0,0.26074,0.00012,26.64378]
[1778082357133,32.56,81725.47,0.0,0.26074,0.00012,26.64378]
[1778082359934,32.56,81720.29,0.0,0.26012,0.00012,26.60936]
[1778082360044,32.56,81717.84,0.0,0.25983,0.00012,26.59303]
[1778082365557,32.56,81717.62,0.0,0.25982,0.00012,26.59252]
[1778082370930,32.57,81719.15,0.0,0.26003,0.00012,26.60388]
[1778082373589,32.57,81719.8,0.0,0.26011,0.00012,26.60861]
[1778082374117,32.57,81705.94,0.0,0.25844,0.00012,26.51544]
[1778082374476,32.57,81705.94,0.0,0.25844,0.00012,26.51544]
[1778082374964,32.57,81705.94,0.0,0.25844,0.00012,26.51544]
[1778082375917,32.57,81705.22,0.0,0.25835,0.00012,26.51057]
[1778082376138,32.57,81705.22,0.0,0.25835,0.00012,26.51057]
[1778082376377,32.57,81711.83,0.0,0.25916,0.00012,26.55576]
[1778082377329,32.57,81725.57,0.0,0.26083,0.00012,26.6485]
[1778082378886,32.57,81725.57,0.0,0.26083,0.00012,26.6485]
[1778082378894,32.57,81725.57,0.0,0.26083,0.00012,26.6485]
[1778082379550,32.57,81732.72,0.0,0.26171,0.00012,26.69663]
[1778082380168,32.57,81732.72,0.0,0.26171,0.00012,26.69663]
[1778082380277,32.57,81732.72,0.0,0.26171,0.00012,26.69663]
[1778082381314,32.57,81733.39,0.0,0.26179,0.00012,26.70133]
[1778082381325,32.57,81733.39,0.0,0.26179,0.00012,26.70133]
[1778082381387,32.57,81735.3,0.0,0.26203,0.00012,26.71422]
[1778082381769,32.57,81735.3,0.0,0.26203,0.00012,26.71422]
[1778082381881,32.57,81735.3,0.0,0.26203,0.00012,26.71422]
[1778082383844,32.57,81744.07,0.0,0.2631,0.00012,26.77303]
[1778082384197,32.57,81744.51,0.0,0.26315,0.00012,26.77599]
[1778082389019,32.57,81743.68,0.0,0.26306,0.00012,26.77086]
[1778082389405,32.57,81737.86,0.0,0.26235,0.00012,26.73208]
[1778082389950,32.57,81737.86,0.0,0.26235,0.00012,26.73208]
[1778082391861,32.57,81729.14,0.0,0.26127,0.00012,26.6702]
[1778082391966,32.57,81729.14,0.0,0.26127,0.00012,26.6702]
[1778082394001,32.58,81729.17,0.0,0.26129,0.00012,26.67101]
[1778082396028,32.58,81730.2,0.0,0.26142,0.00012,26.6783]
[1778082399455,32.58,81731.39,0.0,0.26158,0.00012,26.68702]
[1778082400140,32.58,81732.99,0.0,0.26178,0.00012,26.69792]
[1778082400542,32.58,81732.99,0.0,0.26178,0.00012,26.69792]
[1778082402101,32.58,81740.7,0.0,0.26272,0.00012,26.74963]
[1778082403227,32.58,81748.28,0.0,0.26365,0.00012,26.80032]
[1778082403236,32.58,81748.28,0.0,0.26365,0.00012,26.80032]
[1778082403448,32.58,81748.28,0.0,0.26365,0.00012,26.80032]
[1778082403337,32.58,81744.76,0.0,0.26322,0.00012,26.77691]
[1778082404167,32.58,81744.76,0.0,0.26322,0.00012,26.777]
[1778082405932,32.58,81740.99,0.0,0.26276,0.00012,26.75194]
[1778082406182,32.58,81741.78,0.0,0.26286,0.00012,26.75733]
[1778082407180,32.58,81741.78,0.0,0.26286,0.00012,26.75733]
[1778082408163,32.58,81742.82,0.0,0.26299,0.00012,26.76439]
[1778082412218,32.58,81740.6,0.0,0.26273,0.00012,26.74998]
[1778082412676,32.58,81740.38,0.0,0.2627,0.00012,26.74863]
[1778082413230,32.58,81740.52,0.0,0.26272,0.00012,26.74968]
[1778082416251,32.58,81749.81,0.0,0.26386,0.00012,26.81184]
[1778082416783,32.58,81749.81,0.0,0.26386,0.00012,26.81184]
[1778082417402,32.58,81749.81,0.0,0.26386,0.00012,26.81184]
[1778082417258,32.58,81750.42,0.0,0.26394,0.00012,26.81595]
[1778082418335,32.58,81750.42,0.0,0.26394,0.00012,26.81595]
[1778082418418,32.58,81760.17,0.0,0.26513,0.00012,26.88079]
[1778082419677,32.58,81758.86,0.0,0.26497,0.00012,26.87207]
[1778082420279,32.58,81758.98,0.0,0.26498,0.00012,26.87287]
[1778082422292,32.58,81747.81,0.0,0.26362,0.00012,26.79865]
[1778082424323,32.58,81748.7,0.0,0.26373,0.00012,26.80465]
[1778082424378,32.58,81748.7,0.0,0.26373,0.00012,26.80465]
[1778082424433,32.58,81747.62,0.0,0.2636,0.00012,26.79753]
[1778082425185,32.58,81747.62,0.0,0.2636,0.00012,26.79753]
[1778082427330,32.59,81735.58,0.0,0.26214,0.00012,26.71744]
[1778082428087,32.59,81735.58,0.0,0.26214,0.00012,26.71744]
[1778082428090,32.59,81735.58,0.0,0.26214,0.00012,26.71744]
[1778082428454,32.59,81724.24,0.0,0.26076,0.00012,26.64159]
[1778082429106,32.59,81724.24,0.0,0.26076,0.00012,26.64159]
[1778082429944,32.59,81716.15,0.0,0.25978,0.00012,26.58742]
[1778082429972,32.59,81716.15,0.0,0.25978,0.00012,26.58742]
[1778082430306,32.59,81716.15,0.0,0.25978,0.00012,26.58742]
[1778082430385,32.59,81708.21,0.0,0.25882,0.00012,26.53408]
[1778082431202,32.59,81708.21,0.0,0.25882,0.00012,26.53408]
[1778082431233,32.59,81708.21,0.0,0.25882,0.00012,26.53408]
[1778082431357,32.59,81708.51,0.0,0.25886,0.00012,26.53635]
[1778082432189,32.59,81708.51,0.0,0.25886,0.00012,26.53635]
[1778082433037,32.59,81699.74,0.0,0.25781,0.00012,26.47739]
[1778082434517,32.59,81702.89,0.0,0.2582,0.00012,26.49931]
[1778082434541,32.59,81702.89,0.0,0.2582,0.00012,26.49931]
[1778082435385,32.59,81705.02,0.0,0.25846,0.00012,26.514]
[1778082438547,32.59,81706.76,0.0,0.25869,0.00012,26.52661]
[1778082439033,32.59,81706.76,0.0,0.25869,0.00012,26.52661]
[1778082441427,32.6,81693.18,0.0,0.25707,0.00012,26.43579]
[1778082442590,32.6,81698.54,0.0,0.25772,0.00012,26.47245]
[1778082444617,32.6,81704.85,0.0,0.2585,0.00012,26.51573]
[1778082448479,32.6,81697.01,0.0,0.25757,0.00012,26.46384]
[1778082449485,32.6,81692.97,0.0,0.25709,0.00012,26.43714]
[1778082450738,32.61,81676.17,0.0,0.25508,0.00012,26.32337]
[1778082453795,32.61,81670.87,0.0,0.25444,0.00012,26.28447]
[1778082454194,32.61,81675.5,0.0,0.255,0.00012,26.31646]
[1778082454834,32.61,81675.5,0.0,0.255,0.00012,26.31646]
[1778082454954,32.61,81675.5,0.0,0.255,0.00012,26.31646]
[1778082454959,32.61,81675.5,0.0,0.255,0.00012,26.31646]
[1778082455120,32.61,81685.59,0.0,0.25622,0.00012,26.38548]
[1778082455559,32.61,81685.59,0.0,0.25622,0.00012,26.38548]
[1778082455731,32.61,81685.59,0.0,0.25622,0.00012,26.38548]
[1778082456089,32.61,81685.59,0.0,0.25622,0.00012,26.38548]
[1778082456147,32.61,81692.14,0.0,0.25702,0.00012,26.43051]
[1778082456753,32.61,81692.14,0.0,0.25702,0.00012,26.43051]
[1778082456768,32.61,81692.14,0.0,0.25702,0.00012,26.43051]
[1778082456854,32.61,81692.61,0.0,0.25708,0.00012,26.4337]
[1778082458826,32.61,81692.19,0.0,0.25703,0.00012,26.43113]
[1778082459507,32.61,81694.18,0.0,0.25728,0.00012,26.4449]
[1778082459933,32.61,81694.18,0.0,0.25728,0.00012,26.4449]
[1778082460796,32.61,81696.19,0.0,0.25753,0.00012,26.45877]
[1778082463187,32.62,81696.98,0.0,0.25764,0.00012,26.46489]
[1778082463194,32.62,81696.98,0.0,0.25764,0.00012,26.46489]
[1778082463628,32.62,81696.68,0.0,0.25761,0.00012,26.46312]
[1778082463771,32.62,81696.68,0.0,0.25761,0.00012,26.46312]
[1778082469297,32.62,81698.31,0.0,0.25782,0.00012,26.47519]
[1778082469318,32.62,81698.31,0.0,0.25782,0.00012,26.47519]
[1778082469640,32.62,81698.48,0.0,0.25785,0.00012,26.47685]
[1778082469671,32.62,81698.48,0.0,0.25785,0.00012,26.47685]
[1778082470041,32.62,81704.77,0.0,0.25861,0.00012,26.51933]
[1778082471027,32.62,81704.77,0.0,0.25861,0.00012,26.51933]
[1778082472975,32.62,81710.17,0.0,0.25927,0.00012,26.55615]
[1778082473048,32.62,81720.4,0.0,0.26052,0.00012,26.62508]
[1778082479034,32.62,81721.66,0.0,0.26068,0.00012,26.63408]
[1778082482804,32.63,81722.26,0.0,0.26076,0.00012,26.63855]
[1778082483082,32.63,81722.26,0.0,0.26076,0.00012,26.63855]
[1778082483441,32.63,81721.99,0.0,0.26073,0.00012,26.63696]
[1778082485004,32.63,81730.06,0.0,0.26172,0.00012,26.69117]
[1778082485012,32.63,81730.06,0.0,0.26172,0.00012,26.69117]
[1778082485426,32.63,81733.9,0.0,0.26219,0.00012,26.71696]
[1778082486261,32.63,81733.9,0.0,0.26219,0.00012,26.71696]
[1778082486328,32.63,81728.35,0.0,0.26151,0.00012,26.67995]
[1778082487145,32.63,81728.35,0.0,0.26151,0.00012,26.67995]
[1778082487220,32.63,81720.31,0.0,0.26054,0.00012,26.62605]
[1778082488995,32.63,81719.62,0.0,0.26045,0.00012,26.62158]
[1778082489001,32.63,81719.62,0.0,0.26045,0.00012,26.62158]
[1778082489065,32.63,81719.62,0.0,0.26045,0.00012,26.62158]
[1778082489335,32.63,81718.24,0.0,0.26029,0.00012,26.61252]
[1778082491088,32.63,81708.56,0.0,0.25913,0.00012,26.54784]
[1778082496126,32.63,81708.18,0.0,0.25911,0.00012,26.54674]
[1778082501521,32.64,81709.51,0.0,0.25929,0.00012,26.55706]
[1778082502752,32.64,81716.67,0.0,0.26017,0.00012,26.60573]
[1778082502764,32.64,81716.67,0.0,0.26017,0.00012,26.60573]
[1778082502781,32.64,81716.67,0.0,0.26017,0.00012,26.60573]
[1778082503312,32.64,81716.67,0.0,0.26017,0.00012,26.60573]
[1778082503503,32.64,81719.15,0.0,0.26048,0.00012,26.62259]
[1778082504450,32.64,81733.57,0.0,0.26223,0.00012,26.71932]
[1778082504964,32.64,81733.57,0.0,0.26223,0.00012,26.71932]
[1778082505469,32.64,81738.76,0.0,0.26287,0.00012,26.75405]
[1778082505894,32.64,81738.76,0.0,0.26287,0.00012,26.75405]
[1778082507367,32.64,81746.21,0.0,0.26377,0.00012,26.80367]
[1778082509888,32.64,81746.26,0.0,0.26378,0.00012,26.80423]
[1778082509895,32.64,81746.26,0.0,0.26378,0.00012,26.80423]
[1778082511132,32.64,81741.79,0.0,0.26324,0.00012,26.77452]
[1778082511234,32.64,81739.49,0.0,0.26294,0.00012,26.75568]
[1778082514287,32.64,81728.85,0.0,0.26165,0.00012,26.68505]
[1778082519557,32.64,81727.19,0.0,0.26146,0.00012,26.6744]
[1778082520522,32.64,81736.51,0.0,0.2626,0.00012,26.73668]
[1778082523571,32.64,81734.93,0.0,0.26241,0.00012,26.72632]
[1778082524008,32.64,81731.98,0.0,0.26205,0.00012,26.70665]
[1778082525594,32.64,81734.8,0.0,0.26239,0.00012,26.72553]
[1778082526406,32.64,81733.7,0.0,0.26226,0.00012,26.71821]
[1778082527378,32.64,81733.7,0.0,0.26226,0.00012,26.71821]
[1778082528730,32.64,81722.36,0.0,0.26088,0.00012,26.64242]
[1778082529641,32.64,81722.36,0.0,0.26088,0.00012,26.64242]
[1778082530013,32.64,81722.36,0.0,0.26088,0.00012,26.64242]
[1778082530529,32.64,81722.36,0.0,0.26088,0.00012,26.64242]
[1778082531663,32.65,81726.03,0.0,0.26133,0.00012,26.66717]
[1778082536876,32.65,81723.54,0.0,0.26104,0.00012,26.65088]
[1778082536884,32.65,81723.54,0.0,0.26104,0.00012,26.65088]
[1778082540693,32.65,81714.34,0.0,0.25993,0.00012,26.5897]
[1778082540867,32.65,81714.34,0.0,0.25993,0.00012,26.5897]
[1778082541589,32.65,81708.57,0.0,0.25923,0.00012,26.5509]
[1778082542131,32.65,81708.57,0.0,0.25923,0.00012,26.55103]
[1778082547166,32.65,81704.09,0.0,0.25871,0.00012,26.52182]
[1778082552201,32.65,81704.71,0.0,0.25881,0.00012,26.52707]
[1778082557287,32.66,81705.2,0.0,0.25888,0.00012,26.53119]
[1778082563304,32.66,81705.76,0.0,0.25897,0.00012,26.53638]
[1778082566283,32.66,81707.22,0.0,0.25916,0.00012,26.54681]
[1778082566491,32.66,81707.22,0.0,0.25916,0.00012,26.54681]
[1778082566502,32.66,81706.71,0.0,0.2591,0.00012,26.54357]
[1778082569320,32.66,81695.37,0.0,0.25775,0.00012,26.46787]
[1778082574355,32.67,81697.45,0.0,0.25801,0.00012,26.47971]
[1778082576201,32.67,81698.71,0.0,0.25816,0.00012,26.4885]
[1778082578212,32.67,81693.07,0.0,0.25749,0.00012,26.45102]
[1778082578926,32.67,81691.4,0.0,0.2573,0.00012,26.44006]
[1778082578934,32.67,81691.4,0.0,0.2573,0.00012,26.44006]
[1778082579583,32.67,81691.61,0.0,0.25733,0.00012,26.44183]
[1778082581976,32.67,81691.55,0.0,0.25734,0.00012,26.44211]
[1778082582506,32.68,81684.88,0.0,0.25654,0.00012,26.39734]
[1778082587530,32.68,81678.98,0.0,0.25585,0.00012,26.3586]
[1778082592556,32.68,81672.84,0.0,0.25515,0.00012,26.31856]
[1778082597580,32.69,81675.09,0.0,0.25545,0.00012,26.33557]
[1778082602590,32.69,81672.31,0.0,0.25515,0.00012,26.3183]
[1778082607595,32.7,81671.63,0.0,0.2551,0.00012,26.31541]
[1778082608873,32.7,81672.27,0.0,0.25518,0.00012,26.32039]
[1778082613881,32.7,81667.91,0.0,0.25469,0.00012,26.29251]
[1778082618899,32.71,81666.26,0.0,0.25453,0.00012,26.28297]
[1778082620239,32.71,81666.23,0.0,0.25453,0.00012,26.2831]
[1778082620856,32.71,81666.47,0.0,0.25456,0.00012,26.28505]
[1778082625880,32.71,81672.03,0.0,0.25526,0.00012,26.32422]
[1778082630895,32.72,81674.3,0.0,0.25555,0.00012,26.34093]
[1778082634082,32.72,81668.51,0.0,0.25485,0.00012,26.29885]
[1778082634187,32.72,81668.51,0.0,0.25485,0.00012,26.29885]
[1778082634576,32.72,81668.51,0.0,0.25485,0.00012,26.29885]
[1778082636730,32.72,81677.96,0.0,0.256,0.00012,26.36366]
[1778082641748,32.73,81673.09,0.0,0.25544,0.00012,26.33191]
[1778082642132,32.73,81673.09,0.0,0.25544,0.00012,26.33191]
[1778082643104,32.73,81673.05,0.0,0.25543,0.00012,26.33164]
[1778082643710,32.73,81673.05,0.0,0.25543,0.00012,26.33164]
[1778082643663,32.73,81670.39,0.0,0.25513,0.00012,26.31414]
[1778082644453,32.73,81670.39,0.0,0.25513,0.00012,26.31414]
[1778082644643,32.73,81659.09,0.0,0.25378,0.00012,26.23762]
[1778082645061,32.73,81659.09,0.0,0.25378,0.00012,26.23762]
[1778082645556,32.73,81644.6,0.0,0.25205,0.00012,26.13876]
[1778082646493,32.73,81644.6,0.0,0.25205,0.00012,26.13876]
[1778082646594,32.73,81637.27,0.0,0.25118,0.00012,26.08864]
[1778082648133,32.73,81632.69,0.0,0.25063,0.00012,26.05725]
[1778082648279,32.73,81632.69,0.0,0.25063,0.00012,26.05725]
[1778082648621,32.73,81635.08,0.0,0.25092,0.00012,26.07374]
[1778082648729,32.73,81635.08,0.0,0.25092,0.00012,26.07374]
[1778082648743,32.73,81635.08,0.0,0.25092,0.00012,26.07374]
[1778082649436,32.73,81640.42,0.0,0.25155,0.00012,26.11031]
[1778082650201,32.73,81640.42,0.0,0.25155,0.00012,26.11031]
[1778082650734,32.73,81646.65,0.0,0.2523,0.00012,26.15288]
[1778082651423,32.73,81646.65,0.0,0.2523,0.00012,26.15288]
[1778082652088,32.73,81649.63,0.0,0.25266,0.00012,26.17347]
[1778082652616,32.73,81651.91,0.0,0.25293,0.00012,26.18925]
[1778082655095,32.73,81655.09,0.0,0.25332,0.00012,26.21131]
[1778082655651,32.73,81652.68,0.0,0.25303,0.00012,26.19505]
[1778082656870,32.73,81652.59,0.0,0.25303,0.00012,26.19462]
[1778082660031,32.73,81653.99,0.0,0.2532,0.00012,26.20468]
[1778082660053,32.73,81653.99,0.0,0.2532,0.00012,26.20468]
[1778082660664,32.73,81654.05,0.0,0.25321,0.00012,26.20526]
[1778082665333,32.73,81659.93,0.0,0.25393,0.00012,26.24585]
[1778082665353,32.73,81664.1,0.0,0.25443,0.00012,26.27444]
[1778082667034,32.74,81668.88,0.0,0.255,0.00012,26.30713]
[1778082667130,32.74,81668.88,0.0,0.255,0.00012,26.30713]
[1778082667253,32.74,81668.88,0.0,0.255,0.00012,26.30713]
[1778082667265,32.74,81668.88,0.0,0.255,0.00012,26.30713]
[1778082667402,32.74,81668.88,0.0,0.255,0.00012,26.30713]
[1778082667462,32.74,81670.11,0.0,0.25516,0.00012,26.31586]
[1778082668329,32.74,81670.11,0.0,0.25516,0.00012,26.31586]
[1778082669280,32.74,81668.13,0.0,0.25493,0.00012,26.30259]
[1778082669371,32.74,81669.21,0.0,0.25506,0.00012,26.3101]
[1778082669835,32.74,81669.21,0.0,0.25506,0.00012,26.3101]
[1778082669894,32.74,81669.21,0.0,0.25506,0.00012,26.3101]
[1778082672734,32.74,81682.76,0.0,0.25669,0.00012,26.40206]
[1778082673325,32.74,81682.76,0.0,0.25669,0.00012,26.40206]
[1778082673361,32.74,81682.76,0.0,0.25669,0.00012,26.40206]
[1778082673531,32.74,81686.19,0.0,0.2571,0.00012,26.42538]
[1778082673791,32.74,81686.19,0.0,0.2571,0.00012,26.42538]
[1778082674723,32.74,81687.86,0.0,0.25731,0.00012,26.43679]
[1778082676499,32.74,81688.63,0.0,0.2574,0.00012,26.44212]
[1778082676698,32.74,81691.14,0.0,0.25771,0.00012,26.45916]
[1778082677192,32.74,81691.14,0.0,0.25771,0.00012,26.45916]
[1778082677313,32.74,81690.58,0.0,0.25764,0.00012,26.45539]
[1778082679688,32.74,81692.28,0.0,0.25785,0.00012,26.46708]
[1778082679918,32.74,81690.9,0.0,0.25768,0.00012,26.45789]
[1778082680115,32.74,81690.9,0.0,0.25768,0.00012,26.45789]
[1778082685151,32.74,81687.18,0.0,0.25724,0.00012,26.43318]
[1778082690187,32.74,81689.56,0.0,0.25754,0.00012,26.44959]
[1778082692048,32.74,81690.33,0.0,0.25761,0.00012,26.4513]
[1778082694076,32.74,81692.45,0.0,0.25787,0.00012,26.46589]
[1778082698121,32.75,81697.81,0.0,0.25853,0.00012,26.50253]
[1778082699651,32.75,81699.87,0.0,0.25878,0.00012,26.51648]
[1778082699709,32.75,81699.79,0.0,0.25877,0.00012,26.51604]
[1778082701651,32.75,81699.42,0.0,0.25873,0.00012,26.51364]
[1778082701733,32.75,81700.63,0.0,0.25887,0.00012,26.52186]
[1778082704633,32.75,81711.56,0.0,0.2602,0.00012,26.59526]
[1778082709117,32.75,81707.42,0.0,0.2597,0.00012,26.56758]
[1778082709633,32.75,81709.29,0.0,0.25992,0.00012,26.58015]
[1778082712630,32.75,81710.3,0.0,0.26005,0.00012,26.58694]
[1778082712731,32.75,81709.44,0.0,0.25994,0.00012,26.58123]
[1778082717738,32.75,81707.09,0.0,0.25966,0.00012,26.56563]
[1778082722760,32.75,81708.42,0.0,0.25983,0.00012,26.57474]
[1778082727782,32.75,81712.15,0.0,0.26028,0.00012,26.59986]
[1778082732801,32.75,81710.45,0.0,0.26008,0.00012,26.58857]
[1778082736432,32.75,81709.24,0.0,0.25993,0.00012,26.58053]
[1778082736445,32.75,81709.24,0.0,0.25993,0.00012,26.58053]
[1778082736500,32.75,81709.24,0.0,0.25993,0.00012,26.58053]
[1778082736571,32.75,81709.24,0.0,0.25993,0.00012,26.58053]
[1778082736662,32.75,81710.89,0.0,0.26013,0.00012,26.59161]
[1778082738526,32.75,81716.69,0.0,0.26083,0.00012,26.63042]
[1778082738570,32.75,81718.15,0.0,0.26101,0.00012,26.64015]
[1778082739156,32.75,81718.15,0.0,0.26101,0.00012,26.64015]
[1778082739686,32.75,81718.15,0.0,0.26101,0.00012,26.64015]
[1778082740313,32.75,81717.86,0.0,0.26097,0.00012,26.63818]
[1778082740778,32.75,81717.86,0.0,0.26097,0.00012,26.63818]
[1778082740541,32.75,81717.63,0.0,0.26094,0.00012,26.63661]
[1778082741548,32.75,81714.92,0.0,0.26062,0.00012,26.61849]
[1778082742664,32.75,81714.92,0.0,0.26062,0.00012,26.61849]
[1778082743969,32.75,81713.11,0.0,0.2604,0.00012,26.60637]
[1778082743985,32.75,81713.11,0.0,0.2604,0.00012,26.60637]
[1778082744796,32.75,81710.59,0.0,0.26009,0.00012,26.5895]
[1778082749818,32.75,81708.66,0.0,0.25986,0.00012,26.5767]
[1778082750852,32.75,81710.21,0.0,0.26005,0.00012,26.58712]
[1778082750893,32.75,81710.21,0.0,0.26005,0.00012,26.58712]
[1778082750950,32.75,81710.21,0.0,0.26005,0.00012,26.58712]
[1778082751619,32.75,81710.21,0.0,0.26003,0.00012,26.58353]
[1778082752731,32.75,81710.21,0.0,0.26003,0.00012,26.58353]
[1778082752733,32.75,81710.21,0.0,0.26003,0.00012,26.58353]
[1778082752756,32.75,81710.21,0.0,0.26003,0.00012,26.58353]
[1778082754091,32.75,81722.97,0.0,0.26157,0.00012,26.66888]
[1778082754384,32.75,81722.97,0.0,0.26157,0.00012,26.66888]
[1778082754715,32.75,81726.42,0.0,0.26199,0.00012,26.69192]
[1778082759187,32.75,81728.67,0.0,0.26227,0.00012,26.70698]
[1778082759677,32.75,81726.54,0.0,0.26201,0.00012,26.69283]
[1778082760100,32.75,81726.54,0.0,0.26201,0.00012,26.69283]
[1778082760684,32.75,81724.77,0.0,0.2618,0.00012,26.68109]
[1778082764716,32.75,81715.42,0.0,0.26067,0.00012,26.61904]
[1778082769831,32.75,81718.46,0.0,0.26105,0.00012,26.63972]
[1778082776193,32.75,81717.03,0.0,0.26089,0.00012,26.63096]
[1778082776537,32.75,81717.03,0.0,0.26089,0.00012,26.63096]
[1778082776541,32.75,81717.03,0.0,0.26089,0.00012,26.63096]
[1778082777480,32.75,81715.7,0.0,0.26073,0.00012,26.6222]
[1778082777805,32.76,81711.79,0.0,0.26026,0.00012,26.59622]
[1778082777953,32.76,81711.79,0.0,0.26026,0.00012,26.59622]
[1778082778811,32.76,81707.04,0.0,0.25969,0.00012,26.5646]
[1778082779022,32.76,81707.04,0.0,0.25969,0.00012,26.5646]
[1778082779818,32.76,81704.08,0.0,0.25934,0.00012,26.54497]
[1778082784838,32.76,81705.11,0.0,0.25948,0.00012,26.55267]
[1778082785893,32.76,81705.78,0.0,0.25956,0.00012,26.55756]
[1778082786868,32.76,81706.51,0.0,0.25966,0.00012,26.56263]
[1778082791904,32.76,81706.06,0.0,0.25962,0.00012,26.56051]
[1778082793146,32.76,81706.06,0.0,0.25962,0.00012,26.56051]
[1778082793173,32.76,81706.06,0.0,0.25962,0.00012,26.56051]
[1778082793242,32.76,81705.97,0.0,0.25961,0.00012,26.56009]
[1778082795715,32.76,81705.97,0.0,0.25961,0.00012,26.56027]
[1778082795867,32.76,81705.71,0.0,0.25959,0.00012,26.55888]
[1778082800885,32.77,81699.2,0.0,0.25882,0.00012,26.51608]
[1778082801294,32.77,81697.93,0.0,0.25867,0.00012,26.50779]
[1778082805838,32.77,81701.12,0.0,0.25907,0.00012,26.52968]
[1778082807315,32.77,81705.58,0.0,0.25961,0.00012,26.55978]
[1778082812590,32.77,81706.56,0.0,0.25971,0.00012,26.56321]
[1778082812661,32.77,81706.56,0.0,0.25971,0.00012,26.56321]
[1778082812712,32.77,81706.56,0.0,0.25971,0.00012,26.56321]
[1778082812721,32.77,81707.9,0.0,0.25988,0.00012,26.57242]
[1778082813097,32.77,81707.9,0.0,0.25988,0.00012,26.57242]
[1778082813102,32.77,81707.9,0.0,0.25988,0.00012,26.57242]
[1778082813136,32.77,81707.9,0.0,0.25988,0.00012,26.57242]
[1778082813312,32.77,81707.9,0.0,0.25988,0.00012,26.57242]
[1778082813704,32.77,81710.8,0.0,0.26023,0.00012,26.59192]
[1778082814452,32.77,81710.8,0.0,0.26023,0.00012,26.59192]
[1778082814689,32.77,81721.22,0.0,0.26149,0.00012,26.66154]
[1778082819735,32.77,81725.66,0.0,0.26204,0.00012,26.69144]
[1778082824773,32.77,81724.29,0.0,0.26188,0.00012,26.68272]
[1778082828384,32.78,81723.67,0.0,0.26181,0.00012,26.67887]
[1778082828420,32.78,81723.67,0.0,0.26181,0.00012,26.67887]
[1778082834209,32.78,81722.08,0.0,0.26163,0.00012,26.66902]
[1778082839246,32.78,81722.24,0.0,0.26166,0.00012,26.67064]
[1778082841336,32.78,81724.62,0.0,0.26195,0.00012,26.68669]
[1778082841352,32.78,81724.62,0.0,0.26195,0.00012,26.68669]
[1778082841398,32.78,81724.62,0.0,0.26195,0.00012,26.68669]
[1778082841401,32.78,81724.62,0.0,0.26195,0.00012,26.68669]
[1778082841411,32.78,81724.62,0.0,0.26195,0.00012,26.68669]
[1778082841790,32.78,81726.42,0.0,0.26217,0.00012,26.69877]
[1778082847894,32.78,81733.0,0.0,0.26298,0.00012,26.7427]
[1778082850474,32.78,81733.31,0.0,0.26302,0.00012,26.74485]
[1778082850871,32.78,81743.91,0.0,0.2643,0.00012,26.81511]
[1778082851291,32.78,81743.91,0.0,0.2643,0.00012,26.81511]
[1778082851309,32.78,81743.91,0.0,0.2643,0.00012,26.81511]
[1778082851375,32.78,81743.91,0.0,0.2643,0.00012,26.81511]
[1778082851894,32.78,81743.91,0.0,0.2643,0.00012,26.81511]
[1778082851843,32.78,81747.0,0.0,0.26468,0.00012,26.8355]
[1778082852503,32.78,81747.0,0.0,0.26468,0.00012,26.8355]
[1778082853536,32.78,81753.6,0.0,0.26548,0.00012,26.87907]
[1778082853902,32.78,81753.6,0.0,0.26548,0.00012,26.87907]
[1778082853637,32.78,81759.34,0.0,0.26618,0.00012,26.91681]
[1778082854349,32.78,81759.34,0.0,0.26618,0.00012,26.91681]
[1778082857273,32.78,81759.28,0.0,0.26617,0.00012,26.91632]
[1778082857374,32.78,81759.66,0.0,0.26622,0.00012,26.91878]
[1778082858499,32.78,81759.66,0.0,0.26622,0.00012,26.91878]
[1778082858600,32.78,81759.7,0.0,0.26622,0.00012,26.91895]
[1778082859074,32.78,81759.7,0.0,0.26622,0.00012,26.91895]
[1778082859387,32.78,81759.7,0.0,0.26622,0.00012,26.91895]
[1778082860545,32.78,81759.7,0.0,0.26622,0.00012,26.91895]
[1778082860711,32.78,81759.7,0.0,0.26622,0.00012,26.91895]
[1778082860901,32.78,81759.7,0.0,0.26622,0.00012,26.91895]
[1778082860904,32.78,81759.7,0.0,0.26622,0.00012,26.91895]
[1778082860880,32.78,81763.49,0.0,0.26668,0.00012,26.94377]
[1778082861122,32.78,81763.49,0.0,0.26668,0.00012,26.94377]
[1778082861275,32.78,81763.49,0.0,0.26668,0.00012,26.94377]
[1778082861386,32.78,81763.49,0.0,0.26668,0.00012,26.94377]
[1778082861677,32.78,81763.49,0.0,0.26668,0.00012,26.94377]
[1778082861860,32.78,81763.49,0.0,0.26668,0.00012,26.94377]
[1778082861886,32.78,81763.49,0.0,0.26668,0.00012,26.94377]
[1778082861847,32.78,81740.48,0.0,0.26387,0.00012,26.79175]
[1778082862108,32.78,81740.48,0.0,0.26387,0.00012,26.79175]
[1778082862135,32.78,81740.48,0.0,0.26387,0.00012,26.79175]
[1778082862306,32.78,81740.48,0.0,0.26387,0.00012,26.79175]
[1778082862342,32.78,81740.48,0.0,0.26387,0.00012,26.79175]
[1778082862536,32.78,81740.48,0.0,0.26387,0.00012,26.79175]
[1778082862674,32.78,81740.48,0.0,0.26387,0.00012,26.79175]
[1778082862701,32.78,81740.48,0.0,0.26387,0.00012,26.79175]
[1778082862735,32.78,81740.48,0.0,0.26387,0.00012,26.79175]
[1778082862774,32.78,81725.88,0.0,0.2621,0.00012,26.69478]
[1778082863132,32.78,81725.88,0.0,0.2621,0.00012,26.69478]
[1778082863694,32.78,81725.88,0.0,0.2621,0.00012,26.69478]
[1778082863714,32.78,81725.88,0.0,0.2621,0.00012,26.69478]
[1778082863906,32.78,81724.8,0.0,0.26197,0.00012,26.68765]
[1778082864215,32.78,81724.8,0.0,0.26197,0.00012,26.68765]
[1778082864870,32.78,81724.8,0.0,0.26197,0.00012,26.68765]
[1778082865564,32.78,81726.31,0.0,0.26216,0.00012,26.69777]
[1778082865663,32.78,81726.2,0.0,0.26214,0.00012,26.69708]
[1778082866009,32.78,81726.2,0.0,0.26214,0.00012,26.69708]
[1778082866039,32.78,81726.2,0.0,0.26214,0.00012,26.69708]
[1778082866433,32.78,81725.42,0.0,0.26205,0.00012,26.69189]
[1778082867324,32.78,81725.42,0.0,0.26205,0.00012,26.69189]
[1778082867459,32.78,81725.42,0.0,0.26205,0.00012,26.69189]
[1778082867962,32.78,81725.53,0.0,0.26206,0.00012,26.69272]
[1778082868224,32.78,81725.53,0.0,0.26206,0.00012,26.69272]
[1778082868447,32.78,81725.21,0.0,0.26202,0.00012,26.69059]
[1778082869076,32.78,81725.21,0.0,0.26202,0.00012,26.69059]
[1778082869934,32.78,81724.04,0.0,0.26188,0.00012,26.68289]
[1778082870059,32.78,81724.04,0.0,0.26188,0.00012,26.68289]
[1778082870075,32.78,81724.04,0.0,0.26188,0.00012,26.68289]
[1778082871831,32.78,81723.23,0.0,0.26179,0.00012,26.67755]
[1778082871932,32.78,81721.49,0.0,0.26156,0.00012,26.66241]
[1778082877512,32.78,81720.77,0.0,0.26148,0.00012,26.65797]
[1778082878118,32.78,81720.77,0.0,0.26148,0.00012,26.65797]
[1778082878145,32.78,81720.77,0.0,0.26148,0.00012,26.65797]
[1778082883553,32.78,81719.13,0.0,0.26129,0.00012,26.64743]
[1778082888941,32.78,81719.81,0.0,0.26137,0.00012,26.65223]
[1778082893319,32.78,81727.6,0.0,0.26232,0.00012,26.70428]
[1778082893332,32.78,81727.6,0.0,0.26232,0.00012,26.70428]
[1778082893624,32.78,81727.94,0.0,0.26236,0.00012,26.70655]
[1778082896375,32.78,81727.75,0.0,0.26234,0.00012,26.70531]
[1778082896645,32.78,81726.35,0.0,0.26217,0.00012,26.696]
[1778082901681,32.78,81728.58,0.0,0.26244,0.00012,26.7109]
[1778082906715,32.78,81731.21,0.0,0.26276,0.00012,26.72841]
[1778082911749,32.78,81733.92,0.0,0.26309,0.00012,26.74635]
[1778082916784,32.78,81734.95,0.0,0.26321,0.00012,26.75304]
[1778082921819,32.78,81734.0,0.0,0.26309,0.00012,26.74655]
[1778082926855,32.78,81732.13,0.0,0.26286,0.00012,26.73386]
[1778082930038,32.78,81735.98,0.0,0.26332,0.00012,26.75918]
[1778082930080,32.78,81735.98,0.0,0.26332,0.00012,26.75918]
[1778082930130,32.78,81735.98,0.0,0.26332,0.00012,26.75918]
[1778082930345,32.78,81735.98,0.0,0.26332,0.00012,26.75918]
[1778082930472,32.78,81735.98,0.0,0.26332,0.00012,26.75918]
[1778082931021,32.78,81747.19,0.0,0.26466,0.00012,26.8297]
[1778082931732,32.78,81747.19,0.0,0.26466,0.00012,26.8297]
[1778082932020,32.78,81756.03,0.0,0.26574,0.00012,26.88787]
[1778082935280,32.78,81758.39,0.0,0.26602,0.00012,26.90299]
[1778082935918,32.78,81758.69,0.0,0.26605,0.00012,26.90482]
[1778082939635,32.78,81758.51,0.0,0.26602,0.00012,26.9032]
[1778082939946,32.78,81752.97,0.0,0.26534,0.00012,26.86658]
[1778082940073,32.78,81752.97,0.0,0.26534,0.00012,26.86658]
[1778082940953,32.78,81751.18,0.0,0.26512,0.00012,26.85468]
[1778082945988,32.78,81751.46,0.0,0.26515,0.00012,26.85611]
[1778082948931,32.78,81748.52,0.0,0.26479,0.00012,26.83655]
[1778082948962,32.78,81748.52,0.0,0.26479,0.00012,26.83655]
[1778082949043,32.77,81747.87,0.0,0.26471,0.00012,26.83218]
[1778082950933,32.77,81747.37,0.0,0.26464,0.00012,26.82871]
[1778082951025,32.77,81737.39,0.0,0.26343,0.00012,26.76254]
[1778082952304,32.77,81737.05,0.0,0.26339,0.00012,26.76028]
[1778082952590,32.77,81737.05,0.0,0.26339,0.00012,26.76028]
[1778082953780,32.77,81736.92,0.0,0.26337,0.00012,26.75922]
[1778082954045,32.77,81732.76,0.0,0.26286,0.00012,26.73152]
[1778082957873,32.77,81722.64,0.0,0.26163,0.00012,26.66398]
[1778082958777,32.77,81722.64,0.0,0.26163,0.00012,26.66398]
[1778082959425,32.77,81721.0,0.0,0.26143,0.00012,26.65304]
[1778082964534,32.77,81712.59,0.0,0.26041,0.00012,26.59702]
[1778082964749,32.77,81712.59,0.0,0.26041,0.00012,26.59702]
[1778082964912,32.77,81712.61,0.0,0.26042,0.00012,26.59715]
[1778082965111,32.77,81712.61,0.0,0.26042,0.00012,26.59715]
[1778082966294,32.77,81705.92,0.0,0.25961,0.00012,26.55238]
[1778082966819,32.77,81696.1,0.0,0.25842,0.00012,26.48654]
[1778082967151,32.77,81696.1,0.0,0.25842,0.00012,26.48654]
[1778082971286,32.78,81692.48,0.0,0.25801,0.00012,26.46311]
[1778082971930,32.78,81692.48,0.0,0.25801,0.00012,26.46311]
[1778082972107,32.78,81694.13,0.0,0.25821,0.00012,26.47463]
[1778082972701,32.78,81699.79,0.0,0.2589,0.00012,26.51281]
[1778082974133,32.78,81703.91,0.0,0.25939,0.00012,26.54044]
[1778082975244,32.78,81706.78,0.0,0.25974,0.00012,26.55982]
[1778082977267,32.78,81712.35,0.0,0.26042,0.00012,26.59707]
[1778082979285,32.78,81716.59,0.0,0.26093,0.00012,26.62538]
[1778082979905,32.78,81717.56,0.0,0.26104,0.00012,26.63175]
[1778082980317,32.78,81717.56,0.0,0.26104,0.00012,26.63175]
[1778082980472,32.78,81718.12,0.0,0.26111,0.00012,26.63549]
[1778082981316,32.78,81718.12,0.0,0.26111,0.00012,26.63549]
[1778082987077,32.78,81716.65,0.0,0.26093,0.00012,26.62541]
[1778082988979,32.78,81716.6,0.0,0.26092,0.00012,26.625]
[1778082994326,32.78,81722.11,0.0,0.26156,0.00012,26.65776]
[1778082999360,32.77,81718.96,0.0,0.26117,0.00012,26.6364]
[1778083004395,32.77,81718.35,0.0,0.26109,0.00012,26.632]
[1778083009430,32.77,81717.88,0.0,0.26103,0.00012,26.62855]
[1778083014465,32.77,81717.04,0.0,0.26092,0.00012,26.62265]
[1778083019501,32.77,81716.99,0.0,0.26091,0.00012,26.62204]
[1778083023101,32.77,81711.96,0.0,0.2603,0.00012,26.58828]
[1778083023111,32.77,81711.96,0.0,0.2603,0.00012,26.58828]
[1778083023290,32.77,81710.85,0.0,0.26016,0.00012,26.58083]
[1778083023337,32.77,81710.85,0.0,0.26016,0.00012,26.58083]
[1778083023344,32.77,81710.85,0.0,0.26016,0.00012,26.58083]
[1778083023370,32.77,81710.85,0.0,0.26016,0.00012,26.58083]
[1778083023528,32.77,81710.85,0.0,0.26016,0.00012,26.58083]
[1778083024398,32.77,81710.85,0.0,0.26016,0.00012,26.58083]
[1778083025833,32.77,81705.78,0.0,0.25955,0.00012,26.54688]
[1778083031933,32.77,81707.65,0.0,0.25978,0.00012,26.55933]
[1778083036374,32.77,81703.12,0.0,0.25923,0.00012,26.52907]
[1778083036620,32.77,81703.12,0.0,0.25923,0.00012,26.52907]
[1778083042006,32.77,81703.84,0.0,0.25932,0.00012,26.53413]
[1778083044807,32.77,81703.84,0.0,0.25932,0.00012,26.53413]
[1778083044814,32.77,81703.84,0.0,0.25932,0.00012,26.53413]
[1778083050722,32.77,81704.25,0.0,0.25938,0.00012,26.53718]
[1778083055758,32.77,81704.59,0.0,0.2594,0.00012,26.53597]
[1778083056922,32.77,81704.59,0.0,0.2594,0.00012,26.53597]
[1778083057078,32.77,81704.59,0.0,0.2594,0.00012,26.53597]
[1778083057133,32.77,81704.64,0.0,0.25941,0.00012,26.53633]
[1778083057171,32.77,81704.64,0.0,0.25941,0.00012,26.53633]
[1778083057641,32.77,81704.64,0.0,0.25941,0.00012,26.53633]
[1778083058102,32.77,81687.67,0.0,0.25736,0.00012,26.42231]
[1778083058657,32.77,81687.67,0.0,0.25736,0.00012,26.42231]
[1778083058838,32.77,81687.67,0.0,0.25736,0.00012,26.42231]
[1778083058926,32.77,81687.67,0.0,0.25736,0.00012,26.42231]
[1778083059020,32.77,81678.0,0.0,0.2562,0.00012,26.3572]
[1778083059683,32.77,81678.0,0.0,0.2562,0.00012,26.3572]
[1778083060016,32.77,81671.13,0.0,0.25538,0.00012,26.31082]
[1778083060336,32.77,81671.13,0.0,0.25538,0.00012,26.31082]
[1778083060794,32.77,81671.13,0.0,0.25539,0.00012,26.31096]
[1778083063034,32.77,81667.09,0.0,0.2549,0.00012,26.28375]
[1778083063126,32.77,81666.4,0.0,0.25483,0.00012,26.27924]
[1778083064056,32.77,81666.4,0.0,0.25483,0.00012,26.27924]
[1778083064369,32.77,81662.96,0.0,0.25442,0.00012,26.25608]
[1778083064373,32.77,81662.96,0.0,0.25442,0.00012,26.25608]
[1778083065152,32.78,81664.3,0.0,0.25458,0.00012,26.26536]
[1778083070161,32.78,81664.65,0.0,0.25463,0.00012,26.26818]
[1778083075180,32.78,81664.31,0.0,0.2546,0.00012,26.26639]
[1778083080203,32.78,81666.89,0.0,0.25492,0.00012,26.28425]
[1778083081881,32.78,81667.13,0.0,0.25495,0.00012,26.28594]
[1778083081940,32.78,81667.08,0.0,0.25494,0.00012,26.28565]
[1778083085962,32.78,81666.67,0.0,0.25489,0.00012,26.28299]
[1778083086031,32.78,81666.67,0.0,0.25489,0.00012,26.28299]
[1778083086054,32.78,81666.67,0.0,0.25489,0.00012,26.28299]
[1778083086093,32.78,81669.1,0.0,0.25519,0.00012,26.29959]
[1778083091767,32.78,81672.62,0.0,0.25561,0.00012,26.32358]
[1778083092017,32.78,81672.69,0.0,0.25562,0.00012,26.32408]
[1778083096077,32.78,81671.57,0.0,0.25549,0.00012,26.31661]
[1778083096079,32.78,81672.25,0.0,0.25557,0.00012,26.32125]
[1778083096550,32.78,81672.25,0.0,0.25557,0.00012,26.32125]
[1778083096728,32.78,81672.25,0.0,0.25557,0.00012,26.32125]
[1778083098738,32.78,81679.46,0.0,0.25644,0.00012,26.37016]
[1778083098776,32.78,81679.46,0.0,0.25644,0.00012,26.37016]
[1778083100760,32.78,81680.68,0.0,0.25659,0.00012,26.3785]
[1778083100779,32.78,81680.68,0.0,0.25659,0.00012,26.3785]
[1778083101758,32.78,81672.74,0.0,0.25564,0.00012,26.32497]
[1778083101768,32.78,81672.74,0.0,0.25564,0.00012,26.32497]
[1778083103420,32.78,81673.57,0.0,0.25574,0.00012,26.33081]
[1778083103904,32.78,81673.57,0.0,0.25574,0.00012,26.33081]
[1778083110142,32.79,81673.71,0.0,0.25577,0.00012,26.33261]
[1778083115177,32.79,81676.71,0.0,0.25612,0.00012,26.34984]
[1778083120212,32.79,81678.61,0.0,0.25636,0.00012,26.36313]
[1778083125354,32.79,81676.8,0.0,0.25615,0.00012,26.35127]
[1778083125562,32.79,81676.8,0.0,0.25615,0.00012,26.35127]
[1778083126215,32.79,81673.08,0.0,0.25571,0.00012,26.32636]
[1778083131215,32.79,81665.14,0.0,0.25477,0.00012,26.27323]
[1778083133639,32.79,81664.85,0.0,0.25474,0.00012,26.27174]
[1778083133649,32.79,81664.85,0.0,0.25474,0.00012,26.27174]
[1778083133653,32.79,81664.85,0.0,0.25474,0.00012,26.27174]
[1778083133715,32.79,81664.85,0.0,0.25474,0.00012,26.27174]
[1778083133740,32.79,81665.45,0.0,0.25481,0.00012,26.27581]
[1778083135076,32.79,81665.45,0.0,0.25481,0.00012,26.27581]
[1778083135201,32.79,81665.45,0.0,0.25481,0.00012,26.27581]
[1778083138577,32.79,81673.2,0.0,0.25575,0.00012,26.32884]
[1778083138597,32.79,81673.2,0.0,0.25575,0.00012,26.32884]
[1778083138762,32.79,81673.2,0.0,0.25575,0.00012,26.32884]
[1778083138859,32.79,81673.2,0.0,0.25575,0.00012,26.32884]
[1778083138939,32.79,81673.2,0.0,0.25575,0.00012,26.32884]
[1778083139216,32.79,81673.2,0.0,0.25575,0.00012,26.32884]
[1778083139009,32.79,81673.56,0.0,0.2558,0.00012,26.33154]
[1778083140216,32.8,81681.78,0.0,0.25679,0.00012,26.3871]
[1778083142129,32.8,81692.52,0.0,0.25808,0.00012,26.45944]
[1778083142787,32.8,81692.52,0.0,0.25808,0.00012,26.45944]
[1778083142874,32.8,81692.14,0.0,0.25803,0.00012,26.4569]
[1778083143749,32.8,81692.14,0.0,0.25803,0.00012,26.4569]
[1778083143780,32.8,81693.73,0.0,0.25822,0.00012,26.46759]
[1778083147158,32.8,81694.71,0.0,0.25834,0.00012,26.47429]
[1778083147169,32.8,81694.71,0.0,0.25834,0.00012,26.47429]
[1778083147228,32.8,81695.44,0.0,0.25843,0.00012,26.47928]
[1778083147341,32.8,81695.44,0.0,0.25843,0.00012,26.47928]
[1778083148339,32.8,81695.32,0.0,0.25842,0.00012,26.47847]
[1778083148349,32.8,81695.32,0.0,0.25842,0.00012,26.47847]
[1778083148743,32.8,81695.32,0.0,0.25842,0.00012,26.47847]
[1778083149349,32.8,81695.25,0.0,0.25841,0.00012,26.47818]
[1778083153948,32.8,81706.15,0.0,0.25973,0.00012,26.55144]
[1778083155325,32.8,81706.22,0.0,0.25974,0.00012,26.55193]
[1778083155330,32.8,81706.22,0.0,0.25974,0.00012,26.55193]
[1778083156593,32.8,81705.32,0.0,0.25963,0.00012,26.54593]
[1778083162862,32.8,81706.01,0.0,0.25972,0.00012,26.55075]
[1778083166793,32.8,81705.92,0.0,0.25971,0.00012,26.55021]
[1778083168506,32.8,81705.73,0.0,0.25969,0.00012,26.54901]
[1778083168548,32.8,81705.39,0.0,0.25965,0.00012,26.54678]
[1778083171581,32.8,81706.42,0.0,0.25977,0.00012,26.55375]
[1778083171608,32.8,81706.42,0.0,0.25977,0.00012,26.55375]
[1778083177283,32.8,81706.21,0.0,0.25973,0.00012,26.54896]
[1778083180782,32.8,81704.66,0.0,0.25955,0.00012,26.53876]
[1778083180793,32.8,81704.66,0.0,0.25955,0.00012,26.53876]
[1778083180945,32.8,81704.66,0.0,0.25955,0.00012,26.53876]
[1778083180949,32.8,81704.56,0.0,0.25954,0.00012,26.53814]
[1778083184082,32.8,81697.58,0.0,0.2587,0.00012,26.49133]
[1778083184146,32.8,81699.37,0.0,0.25891,0.00012,26.50336]
[1778083189189,32.8,81700.42,0.0,0.25904,0.00012,26.51055]
[1778083195249,32.8,81707.08,0.0,0.25985,0.00012,26.55555]
[1778083200488,32.8,81698.22,0.0,0.25879,0.00012,26.4965]
[1778083206048,32.8,81700.05,0.0,0.25902,0.00012,26.50929]
[1778083211822,32.8,81698.86,0.0,0.25888,0.00012,26.50177]
[1778083217832,32.81,81701.73,0.0,0.25924,0.00012,26.52155]
[1778083217930,32.81,81701.73,0.0,0.25924,0.00012,26.52155]
[1778083217946,32.81,81701.73,0.0,0.25924,0.00012,26.52155]
[1778083217972,32.81,81701.73,0.0,0.25924,0.00012,26.52155]
[1778083218260,32.81,81704.12,0.0,0.25953,0.00012,26.53772]
[1778083220261,32.81,81719.27,0.0,0.26136,0.00012,26.63893]
[1778083225621,32.81,81721.81,0.0,0.26167,0.00012,26.65565]
[1778083231499,32.81,81716.24,0.0,0.26099,0.00012,26.6184]
[1778083234952,32.81,81715.67,0.0,0.2609,0.00012,26.6109]
[1778083234960,32.81,81715.67,0.0,0.2609,0.00012,26.6109]
[1778083235245,32.81,81716.57,0.0,0.26101,0.00012,26.61688]
[1778083240270,32.81,81716.98,0.0,0.26105,0.00012,26.61946]
[1778083243169,32.8,81714.49,0.0,0.26075,0.00012,26.60275]
[1778083243191,32.8,81714.49,0.0,0.26075,0.00012,26.60275]
[1778083243206,32.8,81705.98,0.0,0.25972,0.00012,26.54586]
[1778083244902,32.8,81705.7,0.0,0.25969,0.00012,26.54399]
[1778083244930,32.8,81705.7,0.0,0.25969,0.00012,26.54399]
[1778083245092,32.81,81690.68,0.0,0.25788,0.00012,26.44341]
[1778083245493,32.81,81690.68,0.0,0.25788,0.00012,26.44341]
[1778083245712,32.81,81690.68,0.0,0.25788,0.00012,26.44341]
[1778083246090,32.81,81690.68,0.0,0.25788,0.00012,26.44355]
[1778083246460,32.81,81690.68,0.0,0.25788,0.00012,26.44355]
[1778083248380,32.81,81691.33,0.0,0.25797,0.00012,26.44819]
[1778083249112,32.81,81692.19,0.0,0.25807,0.00012,26.4541]
[1778083254191,32.81,81698.81,0.0,0.25888,0.00012,26.49899]
[1778083260189,32.81,81704.11,0.0,0.25953,0.00012,26.53508]
[1778083265224,32.81,81705.28,0.0,0.25968,0.00012,26.54324]
[1778083270259,32.81,81702.37,0.0,0.25933,0.00012,26.52413]
[1778083273612,32.81,81701.57,0.0,0.25924,0.00012,26.51901]
[1778083273621,32.81,81701.57,0.0,0.25924,0.00012,26.51901]
[1778083274128,32.81,81701.57,0.0,0.25924,0.00012,26.51901]
[1778083274765,32.81,81702.41,0.0,0.25934,0.00012,26.52472]
[1778083275294,32.81,81703.22,0.0,0.25944,0.00012,26.53022]
[1778083275867,32.81,81703.22,0.0,0.25944,0.00012,26.53022]
[1778083275928,32.81,81703.22,0.0,0.25944,0.00012,26.53022]
[1778083275958,32.81,81703.22,0.0,0.25944,0.00012,26.53022]
[1778083276301,32.81,81705.21,0.0,0.25968,0.00012,26.54359]
[1778083276798,32.81,81705.21,0.0,0.25968,0.00012,26.54359]
[1778083276814,32.81,81705.21,0.0,0.25968,0.00012,26.54359]
[1778083276818,32.81,81705.21,0.0,0.25968,0.00012,26.54359]
[1778083277310,32.81,81705.21,0.0,0.25968,0.00012,26.54359]
[1778083277340,32.81,81705.21,0.0,0.25968,0.00012,26.54359]
[1778083279861,32.81,81707.25,0.0,0.25993,0.00012,26.55733]
[1778083280340,32.81,81702.47,0.0,0.25936,0.00012,26.52541]
[1778083280856,32.81,81702.47,0.0,0.25936,0.00012,26.52541]
[1778083282391,32.81,81701.72,0.0,0.25927,0.00012,26.52046]
[1778083282452,32.81,81694.59,0.0,0.25841,0.00012,26.47278]
[1778083283355,32.81,81689.91,0.0,0.25785,0.00012,26.44139]
[1778083283719,32.81,81689.91,0.0,0.25785,0.00012,26.44139]
[1778083283756,32.81,81689.91,0.0,0.25785,0.00012,26.44139]
[1778083284919,32.81,81685.04,0.0,0.25727,0.00012,26.40871]
[1778083285369,32.81,81683.41,0.0,0.25707,0.00012,26.39783]
[1778083288942,32.82,81682.98,0.0,0.25702,0.00012,26.39522]
[1778083293540,32.82,81680.4,0.0,0.2567,0.00012,26.37472]
[1778083293573,32.82,81680.4,0.0,0.2567,0.00012,26.37472]
[1778083293784,32.82,81685.03,0.0,0.25726,0.00012,26.40591]
[1778083295024,32.82,81685.03,0.0,0.25726,0.00012,26.40591]
[1778083296899,32.82,81696.2,0.0,0.25861,0.00012,26.48134]
[1778083301798,32.82,81695.33,0.0,0.25851,0.00012,26.47592]
[1778083301969,32.82,81695.33,0.0,0.25851,0.00012,26.47592]
[1778083303146,32.82,81696.26,0.0,0.25863,0.00012,26.48237]
[1778083309191,32.82,81703.26,0.0,0.25948,0.00012,26.52974]
[1778083309306,32.82,81704.55,0.0,0.25964,0.00012,26.53855]
[1778083313109,32.82,81708.32,0.0,0.2601,0.00012,26.56398]
[1778083313146,32.82,81708.23,0.0,0.26009,0.00012,26.56345]
[1778083315580,32.82,81698.59,0.0,0.25893,0.00012,26.49919]
[1778083320902,32.82,81695.28,0.0,0.25855,0.00012,26.47763]
[1778083321252,32.82,81695.28,0.0,0.25855,0.00012,26.47763]
[1778083321353,32.83,81698.44,0.0,0.25893,0.00012,26.49912]
[1778083321862,32.83,81698.44,0.0,0.25893,0.00012,26.49912]
[1778083321933,32.83,81698.26,0.0,0.25891,0.00012,26.49791]
[1778083322614,32.83,81698.26,0.0,0.25891,0.00012,26.49791]
[1778083323116,32.83,81698.26,0.0,0.25891,0.00012,26.49791]
[1778083329345,32.83,81700.89,0.0,0.25924,0.00012,26.51633]
[1778083330927,32.83,81703.01,0.0,0.2595,0.00012,26.53076]
[1778083330972,32.83,81698.02,0.0,0.2589,0.00012,26.49744]
[1778083332949,32.83,81698.02,0.0,0.2589,0.00012,26.49753]
[1778083335543,32.83,81687.45,0.0,0.25764,0.00012,26.42688]
[1778083336104,32.83,81687.45,0.0,0.25764,0.00012,26.42688]
[1778083336147,32.83,81685.06,0.0,0.25735,0.00012,26.411]
[1778083341926,32.83,81685.69,0.0,0.25744,0.00012,26.41564]
[1778083342644,32.83,81685.87,0.0,0.25746,0.00012,26.41694]
[1778083342673,32.83,81685.87,0.0,0.25746,0.00012,26.41694]
[1778083342878,32.83,81685.87,0.0,0.25746,0.00012,26.41694]
[1778083343412,32.83,81678.83,0.0,0.25662,0.00012,26.36992]
[1778083345321,32.83,81676.31,0.0,0.25633,0.00012,26.35316]
[1778083345391,32.83,81674.83,0.0,0.25615,0.00012,26.34341]
[1778083346161,32.83,81674.83,0.0,0.25615,0.00012,26.34341]
[1778083346433,32.83,81673.82,0.0,0.25604,0.00012,26.33684]
[1778083346505,32.83,81673.82,0.0,0.25604,0.00012,26.33684]
[1778083347199,32.83,81673.82,0.0,0.25604,0.00012,26.33684]
[1778083347238,32.83,81657.77,0.0,0.25411,0.00012,26.22805]
[1778083347738,32.83,81657.77,0.0,0.25411,0.00012,26.22805]
[1778083348299,32.83,81648.48,0.0,0.253,0.00012,26.16468]
[1778083354211,32.83,81653.29,0.0,0.25353,0.00012,26.19229]
[1778083359264,32.83,81653.0,0.0,0.25349,0.00012,26.19032]
[1778083365002,32.83,81654.01,0.0,0.25362,0.00012,26.19759]
[1778083365859,32.83,81653.87,0.0,0.2536,0.00012,26.19664]
[1778083366418,32.83,81644.71,0.0,0.25252,0.00012,26.13465]
[1778083367911,32.83,81640.34,0.0,0.25199,0.00012,26.10466]
[1778083368987,32.83,81640.34,0.0,0.25199,0.00012,26.10466]
[1778083368996,32.83,81637.93,0.0,0.2517,0.00012,26.08802]
[1778083369600,32.83,81637.93,0.0,0.2517,0.00012,26.08802]
[1778083369965,32.83,81637.93,0.0,0.2517,0.00012,26.08782]
[1778083370987,32.83,81637.93,0.0,0.2517,0.00012,26.08782]
[1778083371003,32.83,81637.48,0.0,0.25164,0.00012,26.08457]
[1778083372919,32.83,81636.53,0.0,0.25153,0.00012,26.07779]
[1778083372986,32.83,81636.53,0.0,0.25153,0.00012,26.07779]
[1778083373971,32.83,81636.53,0.0,0.25153,0.00012,26.07779]
[1778083374343,32.83,81635.44,0.0,0.25139,0.00012,26.07009]
[1778083377896,32.83,81636.63,0.0,0.25153,0.00012,26.07796]
[1778083382363,32.82,81640.6,0.0,0.25198,0.00012,26.10423]
[1778083385542,32.82,81637.86,0.0,0.25165,0.00012,26.0849]
[1778083387157,32.82,81640.48,0.0,0.25196,0.00012,26.1026]
[1778083393126,32.82,81631.26,0.0,0.25084,0.00012,26.03874]
[1778083395492,32.82,81631.96,0.0,0.25093,0.00012,26.04342]
[1778083404067,32.82,81631.4,0.0,0.25084,0.00012,26.03866]
[1778083404104,32.82,81631.4,0.0,0.25084,0.00012,26.03866]
[1778083404411,32.82,81631.4,0.0,0.25084,0.00012,26.03866]
[1778083404445,32.82,81627.75,0.0,0.25041,0.00012,26.0136]
[1778083405005,32.82,81627.75,0.0,0.25041,0.00012,26.0136]
[1778083405587,32.82,81627.33,0.0,0.25036,0.00012,26.01066]
[1778083405751,32.82,81627.33,0.0,0.25036,0.00012,26.01066]
[1778083406395,32.82,81608.48,0.0,0.24813,0.00012,25.88133]
[1778083408539,32.82,81608.48,0.0,0.24813,0.00012,25.88139]
[1778083409355,32.82,81605.78,0.0,0.24781,0.00012,25.86283]
[1778083409477,32.82,81605.78,0.0,0.24781,0.00012,25.86283]
[1778083410327,32.82,81605.42,0.0,0.24777,0.00012,25.86038]
[1778083410919,32.82,81599.76,0.0,0.2471,0.00012,25.82115]
[1778083411323,32.82,81598.59,0.0,0.24694,0.00012,25.8092]
[1778083412207,32.82,81598.59,0.0,0.24694,0.00012,25.8092]
[1778083412289,32.82,81597.83,0.0,0.24684,0.00012,25.80372]
[1778083412916,32.82,81597.83,0.0,0.24684,0.00012,25.80372]
[1778083413465,32.81,81597.6,0.0,0.24681,0.00012,25.80191]
[1778083414207,32.81,81597.6,0.0,0.24681,0.00012,25.80191]
[1778083414277,32.81,81586.27,0.0,0.24548,0.00012,25.72338]
[1778083415757,32.81,81577.75,0.0,0.24447,0.00012,25.66419]
[1778083416499,32.81,81577.75,0.0,0.24447,0.00012,25.66419]
[1778083416545,32.81,81575.12,0.0,0.24416,0.00012,25.64574]
[1778083418892,32.81,81574.72,0.0,0.24411,0.00012,25.64259]
[1778083423676,32.81,81573.1,0.0,0.2439,0.00012,25.63038]
[1778083423939,32.81,81573.1,0.0,0.2439,0.00012,25.63038]
[1778083425351,32.81,81584.87,0.0,0.24527,0.00012,25.71165]
[1778083425624,32.81,81584.87,0.0,0.24527,0.00012,25.71165]
[1778083426144,32.81,81584.87,0.0,0.24527,0.00012,25.71165]
[1778083426895,32.81,81585.1,0.0,0.2453,0.00012,25.71305]
[1778083427068,32.81,81585.1,0.0,0.2453,0.00012,25.71305]
[1778083427365,32.81,81585.14,0.0,0.2453,0.00012,25.71314]
[1778083428669,32.81,81586.15,0.0,0.24541,0.00012,25.71993]
[1778083433697,32.8,81597.42,0.0,0.24672,0.00012,25.79663]
[1778083433988,32.8,81597.42,0.0,0.24672,0.00012,25.79663]
[1778083434114,32.8,81597.42,0.0,0.24672,0.00012,25.79663]
[1778083434127,32.8,81597.42,0.0,0.24672,0.00012,25.79663]
[1778083434135,32.8,81597.42,0.0,0.24672,0.00012,25.79663]
[1778083434160,32.8,81597.42,0.0,0.24672,0.00012,25.79663]
[1778083434255,32.8,81597.42,0.0,0.24672,0.00012,25.79663]
[1778083434416,32.8,81597.82,0.0,0.24676,0.00012,25.79912]
[1778083436430,32.8,81612.86,0.0,0.24852,0.00012,25.90204]
[1778083441465,32.8,81619.07,0.0,0.24922,0.00012,25.94277]
[1778083445437,32.79,81620.73,0.0,0.24939,0.00012,25.95303]
[1778083445538,32.79,81623.88,0.0,0.24976,0.00012,25.97425]
[1778083445706,32.79,81623.88,0.0,0.24976,0.00012,25.97425]
[1778083446791,32.79,81624.2,0.0,0.2498,0.00012,25.97629]
[1778083447508,32.79,81636.81,0.0,0.25129,0.00012,26.06238]
[1778083449523,32.79,81646.72,0.0,0.25245,0.00012,26.1294]
[1778083453949,32.79,81644.43,0.0,0.25216,0.00012,26.11259]
[1778083454477,32.79,81644.43,0.0,0.25216,0.00012,26.11259]
[1778083454560,32.79,81644.33,0.0,0.25214,0.00012,26.11162]
[1778083455055,32.79,81644.33,0.0,0.25214,0.00012,26.11162]
[1778083455226,32.79,81644.33,0.0,0.25214,0.00012,26.11162]
[1778083455371,32.79,81644.33,0.0,0.25214,0.00012,26.11162]
[1778083455411,32.79,81644.33,0.0,0.25214,0.00012,26.11162]
[1778083455572,32.79,81644.33,0.0,0.25214,0.00012,26.11162]
[1778083455566,32.79,81646.93,0.0,0.25245,0.00012,26.12936]
[1778083455595,32.79,81646.93,0.0,0.25245,0.00012,26.12936]
[1778083455802,32.79,81646.93,0.0,0.25245,0.00012,26.12936]
[1778083455835,32.79,81646.93,0.0,0.25245,0.00012,26.12936]
[1778083456028,32.79,81646.93,0.0,0.25245,0.00012,26.12936]
[1778083456045,32.79,81646.93,0.0,0.25245,0.00012,26.12936]
[1778083456248,32.79,81646.93,0.0,0.25245,0.00012,26.12936]
[1778083456280,32.79,81646.93,0.0,0.25245,0.00012,26.12936]
[1778083456463,32.79,81646.93,0.0,0.25245,0.00012,26.12936]
[1778083456488,32.79,81646.93,0.0,0.25245,0.00012,26.12936]
[1778083456575,32.79,81653.92,0.0,0.25329,0.00012,26.17695]
[1778083456672,32.79,81653.92,0.0,0.25329,0.00012,26.17695]
[1778083456967,32.79,81653.92,0.0,0.25329,0.00012,26.17695]
[1778083456976,32.79,81653.92,0.0,0.25329,0.00012,26.17695]
[1778083457580,32.79,81658.42,0.0,0.25382,0.00012,26.2075]
[1778083459113,32.79,81656.68,0.0,0.25361,0.00012,26.19564]
[1778083459317,32.79,81654.63,0.0,0.25337,0.00012,26.18169]
[1778083461123,32.79,81655.86,0.0,0.25352,0.00012,26.19002]
[1778083461587,32.79,81656.51,0.0,0.25359,0.00012,26.1944]
[1778083466603,32.79,81660.34,0.0,0.25406,0.00012,26.22084]
[1778083471618,32.79,81663.16,0.0,0.2544,0.00012,26.23759]
[1778083476620,32.79,81668.36,0.0,0.25504,0.00012,26.27385]
[1778083481297,32.79,81669.31,0.0,0.25516,0.00012,26.28097]
[1778083481334,32.8,81671.71,0.0,0.25545,0.00012,26.29736]
[1778083482458,32.8,81671.71,0.0,0.25545,0.00012,26.29736]
[1778083482524,32.8,81673.3,0.0,0.25565,0.00012,26.30826]
[1778083487791,32.8,81676.63,0.0,0.25606,0.00012,26.33137]
[1778083489243,32.8,81676.63,0.0,0.25606,0.00012,26.33137]
[1778083489394,32.8,81676.63,0.0,0.25606,0.00012,26.33137]
[1778083489419,32.8,81676.63,0.0,0.25606,0.00012,26.33137]
[1778083489470,32.8,81676.63,0.0,0.25606,0.00012,26.33137]
[1778083489553,32.8,81678.17,0.0,0.25625,0.00012,26.34197]
[1778083491219,32.8,81678.17,0.0,0.25625,0.00012,26.34197]
[1778083491264,32.8,81678.17,0.0,0.25625,0.00012,26.34197]
[1778083491437,32.8,81678.17,0.0,0.25625,0.00012,26.34197]
[1778083491444,32.8,81678.17,0.0,0.25625,0.00012,26.34197]
[1778083491460,32.8,81678.17,0.0,0.25625,0.00012,26.34197]
[1778083496855,32.8,81686.93,0.0,0.2573,0.00012,26.40144]
[1778083499623,32.8,81687.19,0.0,0.25734,0.00012,26.40327]
[1778083499976,32.8,81687.94,0.0,0.25743,0.00012,26.40836]
[1778083500542,32.8,81691.97,0.0,0.25791,0.00012,26.43551]
[1778083501329,32.8,81702.22,0.0,0.25915,0.00012,26.50445]
[1778083507141,32.8,81707.45,0.0,0.25979,0.00012,26.53965]
[1778083508603,32.8,81709.42,0.0,0.26003,0.00012,26.55288]
[1778083509367,32.8,81710.06,0.0,0.2601,0.00012,26.55716]
[1778083509381,32.8,81710.06,0.0,0.2601,0.00012,26.55716]
[1778083509410,32.8,81710.06,0.0,0.2601,0.00012,26.55716]
[1778083509603,32.8,81718.92,0.0,0.26117,0.00012,26.61634]
[1778083509924,32.8,81718.92,0.0,0.26117,0.00012,26.61634]
[1778083511764,32.8,81724.29,0.0,0.26182,0.00012,26.65207]
[1778083511879,32.8,81724.29,0.0,0.26182,0.00012,26.65207]
[1778083513775,32.8,81725.73,0.0,0.26199,0.00012,26.66137]
[1778083515572,32.8,81722.87,0.0,0.26165,0.00012,26.64226]
[1778083515616,32.8,81722.87,0.0,0.26165,0.00012,26.64226]
[1778083517986,32.8,81712.89,0.0,0.26043,0.00012,26.57556]
[1778083518182,32.8,81712.89,0.0,0.26043,0.00012,26.57556]
[1778083518283,32.8,81711.75,0.0,0.2603,0.00012,26.56795]
[1778083519534,32.8,81711.75,0.0,0.2603,0.00012,26.56795]
[1778083519570,32.8,81710.93,0.0,0.2602,0.00012,26.56248]
[1778083520221,32.8,81710.93,0.0,0.2602,0.00012,26.56248]
[1778083520282,32.8,81711.33,0.0,0.26025,0.00012,26.56517]
[1778083521774,32.8,81711.09,0.0,0.26022,0.00012,26.56358]
[1778083521808,32.8,81711.09,0.0,0.26022,0.00012,26.56358]
[1778083525835,32.8,81711.55,0.0,0.26028,0.00012,26.56672]
[1778083525867,32.8,81711.55,0.0,0.26028,0.00012,26.56672]
[1778083526680,32.8,81711.55,0.0,0.26028,0.00012,26.56672]
[1778083527654,32.8,81711.55,0.0,0.26028,0.00012,26.56672]
[1778083527307,32.8,81721.44,0.0,0.26147,0.00012,26.6327]
[1778083527846,32.8,81721.44,0.0,0.26147,0.00012,26.6327]
[1778083528073,32.8,81721.44,0.0,0.26147,0.00012,26.6327]
[1778083528708,32.8,81721.44,0.0,0.26147,0.00012,26.6327]
[1778083529081,32.8,81721.6,0.0,0.26149,0.00012,26.63372]
[1778083533472,32.8,81722.77,0.0,0.26161,0.00012,26.63776]
[1778083533958,32.8,81725.44,0.0,0.26193,0.00012,26.65542]
[1778083534118,32.8,81725.44,0.0,0.26193,0.00012,26.65542]
[1778083535656,32.8,81725.4,0.0,0.26193,0.00012,26.65516]
[1778083535660,32.8,81725.4,0.0,0.26193,0.00012,26.65516]
[1778083535958,32.8,81727.7,0.0,0.2622,0.00012,26.67033]
[1778083536192,32.8,81727.7,0.0,0.2622,0.00012,26.67033]
[1778083536644,32.8,81739.34,0.0,0.26362,0.00012,26.74759]
[1778083538144,32.8,81751.57,0.0,0.2651,0.00012,26.82838]
[1778083541158,32.8,81749.7,0.0,0.26487,0.00012,26.81575]
[1778083541182,32.8,81749.7,0.0,0.26487,0.00012,26.81575]
[1778083541289,32.8,81749.58,0.0,0.26485,0.00012,26.81467]
[1778083541918,32.8,81749.58,0.0,0.26485,0.00012,26.81467]
[1778083542019,32.8,81749.58,0.0,0.26485,0.00012,26.81467]
[1778083542051,32.8,81749.58,0.0,0.26485,0.00012,26.81467]
[1778083542523,32.8,81749.58,0.0,0.26485,0.00012,26.81467]
[1778083543055,32.8,81750.75,0.0,0.26499,0.00012,26.82225]
[1778083543595,32.8,81750.57,0.0,0.26497,0.00012,26.8209]
[1778083544382,32.8,81750.57,0.0,0.26497,0.00012,26.8209]
[1778083544392,32.8,81750.57,0.0,0.26497,0.00012,26.8209]
[1778083544479,32.8,81750.57,0.0,0.26497,0.00012,26.8209]
[1778083544533,32.79,81748.24,0.0,0.26468,0.00012,26.80535]
[1778083546067,32.79,81745.27,0.0,0.26431,0.00012,26.78557]
[1778083548068,32.79,81745.01,0.0,0.26428,0.00012,26.78359]
[1778083550099,32.79,81743.28,0.0,0.26406,0.00012,26.77202]
[1778083550239,32.79,81742.39,0.0,0.26395,0.00012,26.7659]
[1778083554130,32.79,81741.84,0.0,0.26388,0.00012,26.76192]
[1778083554141,32.79,81741.84,0.0,0.26388,0.00012,26.76192]
[1778083554683,32.79,81742.0,0.0,0.26389,0.00012,26.76285]
[1778083555953,32.79,81742.04,0.0,0.2639,0.00012,26.76299]
[1778083556165,32.79,81742.04,0.0,0.2639,0.00012,26.76299]
[1778083557165,32.79,81742.04,0.0,0.26389,0.00012,26.76286]
[1778083557175,32.79,81742.04,0.0,0.26389,0.00012,26.76286]
[1778083557658,32.79,81742.04,0.0,0.26389,0.00012,26.76286]
[1778083558190,32.79,81742.51,0.0,0.26395,0.00012,26.76584]
[1778083563386,32.79,81740.96,0.0,0.26375,0.00012,26.7549]
[1778083563473,32.79,81740.96,0.0,0.26375,0.00012,26.7549]
[1778083563482,32.79,81740.96,0.0,0.26375,0.00012,26.7549]
[1778083569124,32.79,81742.48,0.0,0.26392,0.00012,26.7642]
[1778083569478,32.79,81742.48,0.0,0.26392,0.00012,26.7642]
[1778083569636,32.79,81742.48,0.0,0.26392,0.00012,26.7642]
[1778083569664,32.79,81733.74,0.0,0.26285,0.00012,26.7061]
[1778083571387,32.78,81723.28,0.0,0.26158,0.00012,26.6364]
[1778083572363,32.78,81723.28,0.0,0.26158,0.00012,26.6364]
[1778083572537,32.78,81720.83,0.0,0.26128,0.00012,26.62005]
[1778083577786,32.78,81713.09,0.0,0.26035,0.00012,26.56839]
[1778083579126,32.78,81716.65,0.0,0.26077,0.00012,26.59208]
[1778083579442,32.78,81716.81,0.0,0.26079,0.00012,26.59306]
[1778083580260,32.78,81716.81,0.0,0.26079,0.00012,26.59306]
[1778083580276,32.78,81716.81,0.0,0.26079,0.00012,26.59306]
[1778083580325,32.78,81716.81,0.0,0.26079,0.00012,26.59306]
[1778083580500,32.78,81716.81,0.0,0.26079,0.00012,26.59306]
[1778083580664,32.78,81709.4,0.0,0.25989,0.00012,26.54343]
[1778083581694,32.78,81709.4,0.0,0.25989,0.00012,26.54343]
[1778083582643,32.78,81699.98,0.0,0.25876,0.00012,26.48027]
[1778083582774,32.78,81699.98,0.0,0.25876,0.00012,26.48027]
[1778083582779,32.78,81699.98,0.0,0.25876,0.00012,26.48027]
[1778083585804,32.78,81701.0,0.0,0.25888,0.00012,26.48725]
[1778083586499,32.78,81701.0,0.0,0.25888,0.00012,26.48725]
[1778083591704,32.78,81706.78,0.0,0.25958,0.00012,26.52602]
[1778083594659,32.78,81705.05,0.0,0.25935,0.00012,26.5108]
[1778083594728,32.78,81705.05,0.0,0.25935,0.00012,26.5108]
[1778083594719,32.78,81699.54,0.0,0.25868,0.00012,26.47385]
[1778083595451,32.78,81699.54,0.0,0.25868,0.00012,26.47385]
[1778083595584,32.78,81700.0,0.0,0.25874,0.00012,26.47687]
[1778083596022,32.78,81700.0,0.0,0.25874,0.00012,26.47687]
[1778083596188,32.78,81700.0,0.0,0.25874,0.00012,26.47687]
[1778083596234,32.78,81700.0,0.0,0.25874,0.00012,26.47687]
[1778083596355,32.78,81700.0,0.0,0.25874,0.00012,26.47687]
[1778083596583,32.78,81700.0,0.0,0.25874,0.00012,26.47687]
[1778083596608,32.78,81709.68,0.0,0.25991,0.00012,26.54177]
[1778083596773,32.78,81709.68,0.0,0.25991,0.00012,26.54177]
[1778083597053,32.78,81709.68,0.0,0.25991,0.00012,26.54177]
[1778083597257,32.78,81709.68,0.0,0.25991,0.00012,26.54177]
[1778083597294,32.78,81709.68,0.0,0.25991,0.00012,26.54177]
[1778083597507,32.78,81709.68,0.0,0.25991,0.00012,26.54177]
[1778083597542,32.78,81709.68,0.0,0.25991,0.00012,26.54177]
[1778083597712,32.78,81709.68,0.0,0.25991,0.00012,26.54177]
[1778083597643,32.78,81711.91,0.0,0.26018,0.00012,26.55667]
[1778083598694,32.78,81711.91,0.0,0.26018,0.00012,26.55667]
[1778083598726,32.78,81711.88,0.0,0.26017,0.00012,26.55644]
[1778083602577,32.78,81711.18,0.0,0.26009,0.00012,26.55167]
[1778083602708,32.78,81711.18,0.0,0.26009,0.00012,26.55167]
[1778083602737,32.78,81711.18,0.0,0.26009,0.00012,26.55167]
[1778083602652,32.78,81714.9,0.0,0.26054,0.00012,26.57652]
[1778083604574,32.78,81714.61,0.0,0.2605,0.00012,26.57454]
[1778083604644,32.78,81704.72,0.0,0.2593,0.00012,26.50833]
[1778083606736,32.78,81704.87,0.0,0.25932,0.00012,26.50936]
[1778083607643,32.78,81703.88,0.0,0.2592,0.00012,26.50278]
[1778083612680,32.78,81705.47,0.0,0.2594,0.00012,26.51356]
[1778083615851,32.78,81705.24,0.0,0.25937,0.00012,26.51212]
[1778083615862,32.78,81705.24,0.0,0.25937,0.00012,26.51212]
[1778083620067,32.78,81706.65,0.0,0.25955,0.00012,26.52169]
[1778083620722,32.78,81706.65,0.0,0.25955,0.00012,26.52169]
[1778083624487,32.79,81712.84,0.0,0.26029,0.00012,26.56315]
[1778083624937,32.78,81712.03,0.0,0.2602,0.00012,26.55773]
[1778083624986,32.78,81712.07,0.0,0.2602,0.00012,26.558]
[1778083628985,32.78,81709.42,0.0,0.25988,0.00012,26.54027]
[1778083629078,32.79,81709.6,0.0,0.2599,0.00012,26.54149]
[1778083634601,32.79,81705.36,0.0,0.25939,0.00012,26.51321]
[1778083641882,32.79,81706.36,0.0,0.25952,0.00012,26.5202]
[1778083646916,32.79,81706.16,0.0,0.2595,0.00012,26.51902]
[1778083650730,32.79,81706.16,0.0,0.2595,0.00012,26.51902]
[1778083650780,32.79,81706.16,0.0,0.2595,0.00012,26.51902]
[1778083650770,32.79,81703.88,0.0,0.25923,0.00012,26.50393]
[1778083650887,32.79,81703.88,0.0,0.25923,0.00012,26.50393]
[1778083650967,32.79,81703.88,0.0,0.25923,0.00012,26.50393]
[1778083650977,32.79,81703.88,0.0,0.25923,0.00012,26.50393]
[1778083651187,32.79,81703.88,0.0,0.25923,0.00012,26.50393]
[1778083651255,32.79,81703.88,0.0,0.25923,0.00012,26.50393]
[1778083651370,32.79,81703.88,0.0,0.25923,0.00012,26.50393]
[1778083651654,32.79,81703.88,0.0,0.25923,0.00012,26.50393]
[1778083651735,32.79,81711.52,0.0,0.26013,0.00012,26.55146]
[1778083651860,32.79,81711.52,0.0,0.26013,0.00012,26.55146]
[1778083651963,32.79,81711.52,0.0,0.26013,0.00012,26.55146]
[1778083652026,32.79,81711.52,0.0,0.26013,0.00012,26.55146]
[1778083652227,32.79,81711.52,0.0,0.26013,0.00012,26.55146]
[1778083652298,32.79,81711.52,0.0,0.26013,0.00012,26.55146]
[1778083652687,32.79,81736.44,0.0,0.26315,0.00012,26.7174]
[1778083652819,32.79,81736.44,0.0,0.26315,0.00012,26.7174]
[1778083652975,32.79,81736.44,0.0,0.26315,0.00012,26.7174]
[1778083653092,32.79,81736.44,0.0,0.26315,0.00012,26.7174]
[1778083653101,32.79,81736.44,0.0,0.26315,0.00012,26.7174]
[1778083653103,32.79,81736.44,0.0,0.26315,0.00012,26.7174]
[1778083656438,32.79,81753.65,0.0,0.26524,0.00012,26.83108]
[1778083656727,32.79,81751.28,0.0,0.26495,0.00012,26.81512]
[1778083659353,32.78,81750.24,0.0,0.26481,0.00012,26.80794]
[1778083659773,32.78,81751.35,0.0,0.26495,0.00012,26.81512]
[1778083664773,32.78,81749.55,0.0,0.26472,0.00012,26.80261]
[1778083665229,32.78,81749.41,0.0,0.2647,0.00012,26.80155]
[1778083670256,32.78,81744.61,0.0,0.2641,0.00012,26.76924]
[1778083675277,32.78,81739.3,0.0,0.26344,0.00012,26.73359]
[1778083678550,32.78,81746.86,0.0,0.26436,0.00012,26.7834]
[1778083679567,32.78,81746.48,0.0,0.26431,0.00012,26.78079]
[1778083684362,32.78,81753.48,0.0,0.26516,0.00012,26.82663]
[1778083684408,32.78,81752.6,0.0,0.26504,0.00012,26.82057]
[1778083687666,32.78,81753.35,0.0,0.26513,0.00012,26.8253]
[1778083687746,32.77,81752.85,0.0,0.26507,0.00012,26.82189]
[1778083690701,32.77,81753.37,0.0,0.26513,0.00012,26.82522]
[1778083690755,32.77,81753.37,0.0,0.26513,0.00012,26.82522]
[1778083690786,32.77,81753.37,0.0,0.26513,0.00012,26.82522]
[1778083690733,32.77,81752.96,0.0,0.26508,0.00012,26.8223]
[1778083691709,32.77,81752.96,0.0,0.26508,0.00012,26.8223]
[1778083691729,32.77,81752.96,0.0,0.26508,0.00012,26.8223]
[1778083694308,32.77,81756.09,0.0,0.26545,0.00012,26.84271]
[1778083694375,32.77,81757.94,0.0,0.26568,0.00012,26.85478]
[1778083695748,32.77,81757.94,0.0,0.26568,0.00012,26.85478]
[1778083695757,32.77,81764.69,0.0,0.2665,0.00012,26.89895]
[1778083696758,32.77,81764.69,0.0,0.2665,0.00012,26.89895]
[1778083696812,32.77,81766.15,0.0,0.26667,0.00012,26.90836]
[1778083697075,32.77,81766.15,0.0,0.26667,0.00012,26.90836]
[1778083697274,32.77,81766.15,0.0,0.26667,0.00012,26.90836]
[1778083699288,32.77,81756.49,0.0,0.26548,0.00012,26.84436]
[1778083702968,32.77,81756.49,0.0,0.26547,0.00012,26.84391]
[1778083703370,32.77,81756.49,0.0,0.26547,0.00012,26.84391]
[1778083703378,32.77,81756.49,0.0,0.26547,0.00012,26.84391]
[1778083703759,32.77,81756.49,0.0,0.26547,0.00012,26.84391]
[1778083703435,32.77,81751.42,0.0,0.26485,0.00012,26.81012]
[1778083704497,32.77,81751.42,0.0,0.26485,0.00012,26.81012]
[1778083705342,32.77,81736.6,0.0,0.26304,0.00012,26.71183]
[1778083705892,32.77,81736.6,0.0,0.26304,0.00012,26.71183]
[1778083706687,32.77,81736.35,0.0,0.26301,0.00012,26.71005]
[1778083712264,32.77,81738.65,0.0,0.26327,0.00012,26.72162]
[1778083712306,32.77,81738.65,0.0,0.26327,0.00012,26.72162]
[1778083712700,32.77,81738.65,0.0,0.26327,0.00012,26.72162]
[1778083713961,32.77,81743.72,0.0,0.26388,0.00012,26.75512]
[1778083720436,32.76,81751.22,0.0,0.26478,0.00012,26.80404]
[1778083725323,32.76,81748.36,0.0,0.26443,0.00012,26.78475]
[1778083725331,32.76,81748.36,0.0,0.26443,0.00012,26.78475]
[1778083729002,32.76,81748.23,0.0,0.2644,0.00012,26.78355]
[1778083729096,32.76,81748.23,0.0,0.2644,0.00012,26.78355]
[1778083729106,32.76,81748.23,0.0,0.2644,0.00012,26.78355]
[1778083729153,32.76,81748.23,0.0,0.2644,0.00012,26.78355]
[1778083729500,32.76,81750.58,0.0,0.26469,0.00012,26.79902]
[1778083730771,32.76,81761.0,0.0,0.26596,0.00012,26.86769]
[1778083734169,32.76,81762.65,0.0,0.26615,0.00012,26.87811]
[1778083734537,32.76,81763.65,0.0,0.26627,0.00012,26.88453]
[1778083735094,32.76,81763.65,0.0,0.26627,0.00012,26.88453]
[1778083735542,32.76,81763.06,0.0,0.2662,0.00012,26.88049]
[1778083740480,32.76,81764.09,0.0,0.26631,0.00012,26.88655]
[1778083740502,32.76,81764.09,0.0,0.26631,0.00012,26.88655]
[1778083740526,32.76,81764.09,0.0,0.26631,0.00012,26.88655]
[1778083740602,32.76,81764.09,0.0,0.26631,0.00012,26.88655]
[1778083740642,32.76,81764.09,0.0,0.26631,0.00012,26.88655]
[1778083740657,32.76,81768.22,0.0,0.26681,0.00012,26.91354]
[1778083741793,32.76,81768.22,0.0,0.26681,0.00012,26.91354]
[1778083741825,32.76,81768.22,0.0,0.26681,0.00012,26.91354]
[1778083742281,32.76,81767.81,0.0,0.26676,0.00012,26.91064]
[1778083742326,32.76,81767.81,0.0,0.26676,0.00012,26.91064]
[1778083742410,32.76,81767.81,0.0,0.26676,0.00012,26.91064]
[1778083742591,32.76,81767.65,0.0,0.26673,0.00012,26.90939]
[1778083744605,32.76,81755.78,0.0,0.26528,0.00012,26.83091]
[1778083747308,32.75,81753.5,0.0,0.26499,0.00012,26.81563]
[1778083747830,32.75,81761.08,0.0,0.26592,0.00012,26.86556]
[1778083748304,32.75,81761.08,0.0,0.26592,0.00012,26.86556]
[1778083748361,32.75,81761.08,0.0,0.26592,0.00012,26.86556]
[1778083748653,32.75,81761.08,0.0,0.26592,0.00012,26.86556]
[1778083748689,32.75,81761.08,0.0,0.26592,0.00012,26.86556]
[1778083748955,32.75,81763.42,0.0,0.2662,0.00012,26.88082]
[1778083749640,32.75,81763.5,0.0,0.26621,0.00012,26.88118]
[1778083754675,32.75,81768.8,0.0,0.26684,0.00012,26.91518]
[1778083755035,32.75,81768.8,0.0,0.26684,0.00012,26.91518]
[1778083755042,32.75,81768.8,0.0,0.26684,0.00012,26.91518]
[1778083755265,32.75,81768.8,0.0,0.26684,0.00012,26.91518]
[1778083755536,32.75,81768.8,0.0,0.26684,0.00012,26.91518]
[1778083755544,32.75,81768.8,0.0,0.26684,0.00012,26.91518]
[1778083755683,32.75,81768.73,0.0,0.26683,0.00012,26.9146]
[1778083760717,32.75,81774.46,0.0,0.26752,0.00012,26.95188]
[1778083761979,32.75,81775.36,0.0,0.26763,0.00012,26.95774]
[1778083762371,32.75,81775.36,0.0,0.26763,0.00012,26.95774]
[1778083762407,32.75,81775.36,0.0,0.26763,0.00012,26.95774]
[1778083762554,32.75,81775.36,0.0,0.26763,0.00012,26.95774]
[1778083762757,32.75,81775.36,0.0,0.26763,0.00012,26.95774]
[1778083762811,32.75,81799.45,0.0,0.2706,0.00012,27.11516]
[1778083762966,32.75,81799.45,0.0,0.2706,0.00012,27.11516]
[1778083762977,32.75,81799.45,0.0,0.2706,0.00012,27.11516]
[1778083762998,32.75,81799.45,0.0,0.2706,0.00012,27.11516]
[1778083763224,32.75,81799.45,0.0,0.2706,0.00012,27.11516]
[1778083763749,32.75,81800.26,0.0,0.2707,0.00012,27.12061]
[1778083764435,32.75,81800.26,0.0,0.2707,0.00012,27.12061]
[1778083764800,32.75,81818.23,0.0,0.27293,0.00012,27.23735]
[1778083765427,32.75,81818.23,0.0,0.27293,0.00012,27.23735]
[1778083765471,32.75,81818.23,0.0,0.27293,0.00012,27.23735]
[1778083765557,32.75,81818.23,0.0,0.27293,0.00012,27.23735]
[1778083765846,32.75,81818.23,0.0,0.27293,0.00012,27.23735]
[1778083765855,32.75,81820.99,0.0,0.27327,0.00012,27.25534]
[1778083768631,32.75,81821.61,0.0,0.27336,0.00012,27.25963]
[1778083768819,32.75,81823.53,0.0,0.2736,0.00012,27.27216]
[1778083770831,32.75,81823.1,0.0,0.27355,0.00012,27.26952]
[1778083770856,32.75,81823.1,0.0,0.27355,0.00012,27.26952]
[1778083770860,32.75,81823.1,0.0,0.27355,0.00012,27.26952]
[1778083770878,32.75,81823.1,0.0,0.27355,0.00012,27.26952]
[1778083770943,32.75,81818.0,0.0,0.27292,0.00012,27.23674]
[1778083771813,32.75,81816.78,0.0,0.27275,0.00012,27.22546]
[1778083772428,32.75,81816.78,0.0,0.27275,0.00012,27.22546]
[1778083772684,32.75,81816.78,0.0,0.27275,0.00012,27.22546]
[1778083772821,32.75,81798.56,0.0,0.2705,0.00012,27.10756]
[1778083774677,32.76,81796.06,0.0,0.2702,0.00012,27.0916]
[1778083774696,32.76,81796.06,0.0,0.2702,0.00012,27.0916]
[1778083774875,32.76,81794.25,0.0,0.26998,0.00012,27.08014]
[1778083775195,32.76,81794.25,0.0,0.26998,0.00012,27.08014]
[1778083775889,32.76,81792.44,0.0,0.26977,0.00012,27.06866]
[1778083778741,32.76,81792.08,0.0,0.26973,0.00012,27.06651]
[1778083780458,32.76,81791.2,0.0,0.26961,0.00012,27.06046]
[1778083780733,32.76,81791.2,0.0,0.26961,0.00012,27.06046]
[1778083780767,32.76,81791.2,0.0,0.26961,0.00012,27.06046]
[1778083782380,32.76,81791.72,0.0,0.26967,0.00012,27.06354]
[1778083782754,32.76,81791.72,0.0,0.26967,0.00012,27.06354]
[1778083782872,32.76,81791.72,0.0,0.26967,0.00012,27.06354]
[1778083782880,32.76,81791.72,0.0,0.26967,0.00012,27.06354]
[1778083783456,32.76,81792.0,0.0,0.2697,0.00012,27.06521]
[1778083784057,32.76,81791.91,0.0,0.26969,0.00012,27.06463]
[1778083789062,32.75,81794.53,0.0,0.27,0.00012,27.08076]
[1778083790856,32.75,81794.64,0.0,0.27001,0.00012,27.0813]
[1778083790880,32.75,81794.64,0.0,0.27001,0.00012,27.0813]
[1778083793164,32.75,81794.81,0.0,0.27002,0.00012,27.08207]
[1778083793264,32.75,81794.81,0.0,0.27002,0.00012,27.08207]
[1778083793386,32.75,81794.81,0.0,0.27002,0.00012,27.08207]
[1778083793913,32.75,81794.81,0.0,0.27002,0.00012,27.08207]
[1778083794257,32.75,81798.46,0.0,0.27047,0.00012,27.10567]
[1778083794268,32.75,81798.46,0.0,0.27047,0.00012,27.10567]
[1778083794331,32.75,81798.46,0.0,0.27047,0.00012,27.10567]
[1778083794929,32.75,81798.46,0.0,0.27047,0.00012,27.10567]
[1778083796186,32.75,81809.2,0.0,0.27178,0.00012,27.17481]
[1778083797353,32.75,81809.2,0.0,0.27178,0.00012,27.17481]
[1778083797753,32.75,81809.26,0.0,0.27178,0.00012,27.1747]
[1778083798962,32.75,81810.22,0.0,0.2719,0.00012,27.18093]
[1778083799017,32.75,81810.22,0.0,0.2719,0.00012,27.18093]
[1778083799869,32.75,81810.07,0.0,0.27187,0.00012,27.17947]
[1778083800440,32.75,81810.07,0.0,0.27187,0.00012,27.17947]
[1778083800541,32.75,81819.15,0.0,0.27299,0.00012,27.23825]
[1778083800978,32.75,81819.15,0.0,0.27299,0.00012,27.23825]
[1778083801158,32.75,81819.15,0.0,0.27299,0.00012,27.23825]
[1778083801305,32.74,81816.77,0.0,0.27269,0.00012,27.22257]
[1778083803585,32.74,81806.55,0.0,0.27141,0.00012,27.15563]
[1778083809075,32.74,81806.03,0.0,0.27133,0.00012,27.15125]
[1778083813502,32.74,81814.57,0.0,0.27237,0.00012,27.20576]
[1778083814394,32.74,81815.55,0.0,0.27249,0.00012,27.2121]
[1778083815072,32.74,81816.02,0.0,0.27254,0.00012,27.21465]
[1778083815154,32.74,81816.02,0.0,0.27254,0.00012,27.21465]
[1778083815655,32.74,81816.02,0.0,0.27254,0.00012,27.21465]
[1778083816360,32.73,81816.22,0.0,0.27256,0.00012,27.21569]
[1778083816366,32.73,81816.22,0.0,0.27256,0.00012,27.21569]
[1778083816853,32.73,81816.22,0.0,0.27256,0.00012,27.21569]
[1778083817174,32.73,81816.66,0.0,0.27261,0.00012,27.21828]
[1778083818066,32.73,81817.46,0.0,0.2727,0.00012,27.22346]
[1778083818145,32.73,81817.46,0.0,0.2727,0.00012,27.2232]
[1778083819210,32.73,81817.46,0.0,0.2727,0.00012,27.2232]
[1778083819598,32.73,81821.11,0.0,0.27314,0.00012,27.24628]
[1778083825566,32.73,81822.15,0.0,0.27325,0.00012,27.25196]
[1778083825616,32.73,81822.15,0.0,0.27325,0.00012,27.25196]
[1778083825772,32.73,81821.11,0.0,0.27311,0.00012,27.24472]
[1778083830429,32.72,81819.77,0.0,0.27293,0.00012,27.23534]
[1778083830819,32.72,81819.77,0.0,0.27293,0.00012,27.23534]
[1778083830863,32.72,81818.24,0.0,0.27273,0.00012,27.22495]
[1778083831487,32.72,81818.24,0.0,0.27273,0.00012,27.22495]
[1778083831543,32.72,81817.67,0.0,0.27264,0.00012,27.21768]
[1778083832041,32.72,81817.67,0.0,0.27264,0.00012,27.21768]
[1778083832827,32.72,81820.76,0.0,0.27301,0.00012,27.23719]
[1778083835102,32.72,81823.39,0.0,0.27333,0.00012,27.25394]
[1778083835260,32.72,81820.22,0.0,0.27293,0.00012,27.23317]
[1778083840296,32.72,81819.85,0.0,0.27286,0.00012,27.22948]
[1778083845830,32.71,81820.62,0.0,0.27294,0.00012,27.23342]
[1778083851375,32.71,81822.08,0.0,0.27308,0.00012,27.241]
[1778083854349,32.7,81822.06,0.0,0.27307,0.00012,27.24038]
[1778083854919,32.7,81825.61,0.0,0.2735,0.00012,27.26284]
[1778083855026,32.7,81825.61,0.0,0.2735,0.00012,27.26284]
[1778083855611,32.7,81825.61,0.0,0.2735,0.00012,27.26284]
[1778083857744,32.7,81834.42,0.0,0.27458,0.00012,27.31912]
[1778083857775,32.7,81834.42,0.0,0.27458,0.00012,27.31912]
[1778083858007,32.7,81832.21,0.0,0.2743,0.00012,27.30457]
[1778083858281,32.7,81832.21,0.0,0.2743,0.00012,27.30457]
[1778083858905,32.7,81832.21,0.0,0.2743,0.00012,27.30457]
[1778083859696,32.7,81826.77,0.0,0.27362,0.00012,27.26937]
[1778083859729,32.7,81820.95,0.0,0.2729,0.00012,27.23168]
[1778083860233,32.7,81820.95,0.0,0.2729,0.00012,27.23168]
[1778083860910,32.7,81821.93,0.0,0.27302,0.00012,27.23801]
[1778083861689,32.7,81821.93,0.0,0.27302,0.00012,27.23801]
[1778083861728,32.7,81820.32,0.0,0.27282,0.00012,27.22757]
[1778083864070,32.7,81818.14,0.0,0.27255,0.00012,27.21321]
[1778083864736,32.7,81818.14,0.0,0.27255,0.00012,27.21321]
[1778083864741,32.7,81818.14,0.0,0.27255,0.00012,27.21321]
[1778083864777,32.7,81818.14,0.0,0.27255,0.00012,27.21321]
[1778083864938,32.7,81824.54,0.0,0.27334,0.00012,27.25464]
[1778083870225,32.7,81829.76,0.0,0.27398,0.00012,27.28818]
[1778083870339,32.7,81829.76,0.0,0.27398,0.00012,27.28818]
[1778083870422,32.7,81829.76,0.0,0.27398,0.00012,27.28818]
[1778083870755,32.7,81829.76,0.0,0.27398,0.00012,27.28818]
[1778083870897,32.7,81829.76,0.0,0.27398,0.00012,27.28818]
[1778083870993,32.7,81836.52,0.0,0.27482,0.00012,27.33166]
[1778083871381,32.7,81836.52,0.0,0.27482,0.00012,27.33166]
[1778083871385,32.7,81836.52,0.0,0.27482,0.00012,27.33166]
[1778083871432,32.7,81836.52,0.0,0.27482,0.00012,27.33166]
[1778083871462,32.7,81836.52,0.0,0.27482,0.00012,27.33166]
[1778083871478,32.7,81836.52,0.0,0.27482,0.00012,27.33166]
[1778083871579,32.7,81836.52,0.0,0.27482,0.00012,27.33166]
[1778083871682,32.7,81836.52,0.0,0.27482,0.00012,27.33166]
[1778083871715,32.7,81836.52,0.0,0.27482,0.00012,27.33166]
[1778083871891,32.7,81836.52,0.0,0.27482,0.00012,27.33166]
[1778083871926,32.7,81836.52,0.0,0.27482,0.00012,27.33166]
[1778083871991,32.7,81843.9,0.0,0.27575,0.00012,27.37928]
[1778083872091,32.7,81843.9,0.0,0.27575,0.00012,27.37928]
[1778083872138,32.7,81843.9,0.0,0.27575,0.00012,27.37928]
[1778083872299,32.7,81843.9,0.0,0.27575,0.00012,27.37928]
[1778083872552,32.7,81848.31,0.0,0.2763,0.00012,27.40757]
[1778083873487,32.7,81848.31,0.0,0.2763,0.00012,27.40757]
[1778083873494,32.7,81848.31,0.0,0.2763,0.00012,27.40757]
[1778083873625,32.7,81851.71,0.0,0.27673,0.00012,27.42957]
[1778083876289,32.7,81855.03,0.0,0.27714,0.00012,27.45089]
[1778083876299,32.7,81855.03,0.0,0.27714,0.00012,27.45089]
[1778083876855,32.7,81855.03,0.0,0.27714,0.00012,27.45089]
[1778083876934,32.7,81854.29,0.0,0.27705,0.00012,27.44628]
[1778083878700,32.7,81845.49,0.0,0.27596,0.00012,27.38998]
[1778083878707,32.7,81845.49,0.0,0.27596,0.00012,27.38998]
[1778083881194,32.7,81834.22,0.0,0.27456,0.00012,27.31799]
[1778083881917,32.7,81834.22,0.0,0.27456,0.00012,27.31799]
[1778083881974,32.7,81834.22,0.0,0.27456,0.00012,27.31799]
[1778083881977,32.7,81834.22,0.0,0.27456,0.00012,27.31799]
[1778083885032,32.7,81835.52,0.0,0.27473,0.00012,27.32674]
[1778083885626,32.7,81835.45,0.0,0.27473,0.00012,27.32667]
[1778083886810,32.7,81835.45,0.0,0.27473,0.00012,27.32667]
[1778083886815,32.7,81835.45,0.0,0.27473,0.00012,27.32667]
[1778083886907,32.7,81835.45,0.0,0.27473,0.00012,27.32667]
[1778083886911,32.71,81816.83,0.0,0.27242,0.00012,27.20667]
[1778083887421,32.71,81816.83,0.0,0.27242,0.00012,27.20667]
[1778083887952,32.71,81816.83,0.0,0.27242,0.00012,27.20667]
[1778083887996,32.71,81816.83,0.0,0.27242,0.00012,27.20667]
[1778083888002,32.71,81816.83,0.0,0.27242,0.00012,27.20667]
[1778083888031,32.71,81816.83,0.0,0.27242,0.00012,27.20667]
[1778083891690,32.71,81820.7,0.0,0.27293,0.00012,27.23294]
[1778083892004,32.71,81820.7,0.0,0.27293,0.00012,27.23294]
[1778083894831,32.71,81822.37,0.0,0.27313,0.00012,27.241]
[1778083894862,32.71,81822.37,0.0,0.27313,0.00012,27.241]
[1778083897085,32.71,81834.4,0.0,0.27464,0.00012,27.31941]
[1778083902237,32.72,81836.54,0.0,0.27493,0.00012,27.3342]
[1778083905495,32.72,81830.59,0.0,0.2742,0.00012,27.2966]
[1778083905667,32.72,81830.59,0.0,0.2742,0.00012,27.2966]
[1778083907949,32.72,81833.66,0.0,0.27459,0.00012,27.31684]
[1778083908062,32.72,81833.66,0.0,0.27459,0.00012,27.31684]
[1778083908038,32.72,81835.02,0.0,0.27477,0.00012,27.32581]
[1778083908122,32.72,81835.02,0.0,0.27477,0.00012,27.32581]
[1778083908176,32.72,81835.02,0.0,0.27477,0.00012,27.32581]
[1778083908208,32.72,81835.02,0.0,0.27477,0.00012,27.32581]
[1778083908790,32.72,81835.2,0.0,0.27479,0.00012,27.32719]
[1778083913825,32.72,81843.08,0.0,0.27579,0.00012,27.37859]
[1778083914157,32.72,81843.08,0.0,0.27579,0.00012,27.37859]
[1778083914832,32.73,81842.85,0.0,0.27577,0.00012,27.37726]
[1778083919870,32.73,81836.95,0.0,0.27505,0.00012,27.34024]
[1778083924903,32.73,81847.19,0.0,0.27634,0.00012,27.40666]
[1778083925651,32.73,81847.19,0.0,0.27634,0.00012,27.40666]
[1778083925911,32.73,81847.46,0.0,0.27638,0.00012,27.40849]
[1778083928026,32.73,81847.18,0.0,0.27634,0.00012,27.4068]
[1778083928402,32.73,81847.95,0.0,0.27644,0.00012,27.41183]
[1778083930323,32.73,81849.32,0.0,0.27661,0.00012,27.42076]
[1778083930333,32.73,81849.32,0.0,0.27661,0.00012,27.42076]
[1778083930431,32.73,81849.32,0.0,0.27661,0.00012,27.42076]
[1778083930945,32.73,81849.72,0.0,0.27667,0.00012,27.42339]
[1778083935980,32.73,81842.52,0.0,0.27577,0.00012,27.37736]
[1778083938072,32.73,81840.69,0.0,0.27554,0.00012,27.36543]
[1778083939002,32.73,81847.66,0.0,0.2764,0.00012,27.40996]
[1778083941557,32.73,81853.72,0.0,0.27716,0.00012,27.44874]
[1778083941579,32.73,81853.72,0.0,0.27716,0.00012,27.44874]
[1778083941896,32.73,81853.72,0.0,0.27716,0.00012,27.44874]
[1778083942192,32.73,81853.28,0.0,0.27711,0.00012,27.44594]
[1778083942306,32.73,81853.28,0.0,0.27711,0.00012,27.44594]
[1778083942433,32.73,81853.28,0.0,0.27711,0.00012,27.44594]
[1778083942887,32.73,81853.28,0.0,0.27711,0.00012,27.44594]
[1778083942979,32.73,81853.28,0.0,0.27711,0.00012,27.44594]
[1778083943179,32.73,81853.28,0.0,0.27711,0.00012,27.44594]
[1778083943142,32.73,81877.65,0.0,0.28016,0.00013,27.60088]
[1778083943941,32.73,81877.65,0.0,0.28016,0.00013,27.60088]
[1778083943948,32.73,81877.65,0.0,0.28016,0.00013,27.60088]
[1778083944038,32.73,81877.42,0.0,0.28012,0.00013,27.59926]
[1778083944518,32.73,81877.42,0.0,0.28012,0.00013,27.59926]
[1778083944633,32.73,81877.42,0.0,0.28012,0.00013,27.59926]
[1778083944643,32.73,81877.42,0.0,0.28012,0.00013,27.59926]
[1778083944927,32.73,81877.42,0.0,0.28012,0.00013,27.59926]
[1778083945119,32.73,81877.42,0.0,0.28012,0.00013,27.59926]
[1778083945182,32.73,81877.42,0.0,0.28012,0.00013,27.59926]
[1778083945121,32.73,81864.2,0.0,0.27847,0.00013,27.51532]
[1778083945207,32.73,81864.2,0.0,0.27847,0.00013,27.51532]
[1778083945438,32.73,81864.2,0.0,0.27847,0.00013,27.51532]
[1778083946053,32.73,81863.59,0.0,0.27839,0.00013,27.51137]
[1778083946625,32.73,81863.59,0.0,0.27839,0.00013,27.51137]
[1778083947059,32.73,81863.46,0.0,0.27837,0.00013,27.51048]
[1778083948264,32.73,81863.16,0.0,0.27833,0.00013,27.50851]
[1778083949509,32.73,81854.68,0.0,0.27727,0.00012,27.45441]
[1778083949516,32.73,81854.68,0.0,0.27727,0.00012,27.45441]
[1778083950081,32.73,81854.21,0.0,0.27721,0.00012,27.4514]
[1778083951150,32.73,81844.75,0.0,0.27601,0.00012,27.38735]
[1778083952699,32.73,81844.63,0.0,0.276,0.00012,27.38662]
[1778083953192,32.73,81844.63,0.0,0.276,0.00012,27.38662]
[1778083953720,32.73,81843.33,0.0,0.27584,0.00012,27.37834]
[1778083954108,32.73,81844.01,0.0,0.27592,0.00012,27.38275]
[1778083954708,32.73,81844.01,0.0,0.27592,0.00012,27.38275]
[1778083959957,32.73,81834.86,0.0,0.27479,0.00012,27.32444]
[1778083964052,32.73,81835.86,0.0,0.27493,0.00012,27.33128]
[1778083964059,32.73,81835.86,0.0,0.27493,0.00012,27.33128]
[1778083965251,32.73,81835.27,0.0,0.27486,0.00012,27.32769]
[1778083965841,32.73,81835.27,0.0,0.27486,0.00012,27.32769]
[1778083966505,32.73,81835.14,0.0,0.27484,0.00012,27.32696]
[1778083967199,32.73,81835.03,0.0,0.27483,0.00012,27.32635]
[1778083969216,32.73,81826.08,0.0,0.27372,0.00012,27.26853]
[1778083970732,32.73,81824.27,0.0,0.27349,0.00012,27.25678]
[1778083971226,32.73,81821.31,0.0,0.27312,0.00012,27.23762]
[1778083973241,32.73,81812.06,0.0,0.27198,0.00012,27.17777]
[1778083974926,32.73,81812.66,0.0,0.27205,0.00012,27.18169]
[1778083974974,32.73,81812.59,0.0,0.27204,0.00012,27.18127]
[1778083978238,32.73,81810.46,0.0,0.27178,0.00012,27.1675]
[1778083978884,32.73,81809.06,0.0,0.27161,0.00012,27.15846]
[1778083979130,32.73,81806.09,0.0,0.27124,0.00012,27.1393]
[1778083979433,32.73,81806.09,0.0,0.27124,0.00012,27.1393]
[1778083980146,32.73,81806.09,0.0,0.27124,0.00012,27.1393]
[1778083981020,32.73,81803.77,0.0,0.27095,0.00012,27.12405]
[1778083981204,32.73,81803.77,0.0,0.27095,0.00012,27.12405]
[1778083981214,32.73,81803.77,0.0,0.27095,0.00012,27.12405]
[1778083981249,32.73,81801.94,0.0,0.27072,0.00012,27.11199]
[1778083982708,32.73,81799.31,0.0,0.2704,0.00012,27.09487]
[1778083983091,32.73,81798.87,0.0,0.27034,0.00012,27.09172]
[1778083985163,32.73,81811.13,0.0,0.27185,0.00012,27.17109]
[1778083989812,32.73,81800.25,0.0,0.27049,0.00012,27.0995]
[1778083991792,32.73,81800.64,0.0,0.27053,0.00012,27.10173]
[1778083991800,32.73,81803.19,0.0,0.27084,0.00012,27.11833]
[1778083992340,32.73,81803.19,0.0,0.27084,0.00012,27.11833]
[1778083992389,32.73,81803.53,0.0,0.27088,0.00012,27.1204]
[1778083995526,32.73,81803.57,0.0,0.27088,0.00012,27.12033]
[1778083995736,32.73,81803.57,0.0,0.27088,0.00012,27.12033]
[1778084001234,32.72,81805.45,0.0,0.27109,0.00012,27.13168]
[1778084005531,32.72,81801.74,0.0,0.27062,0.00012,27.10668]
[1778084005575,32.72,81801.0,0.0,0.27052,0.00012,27.10171]
[1778084006642,32.72,81801.0,0.0,0.27052,0.00012,27.10171]
[1778084007099,32.72,81800.49,0.0,0.27046,0.00012,27.09809]
[1778084007319,32.72,81800.49,0.0,0.27046,0.00012,27.09809]
[1778084007333,32.72,81800.49,0.0,0.27046,0.00012,27.09809]
[1778084007601,32.72,81800.49,0.0,0.27046,0.00012,27.09809]
[1778084007647,32.72,81800.49,0.0,0.27046,0.00012,27.09809]
[1778084007801,32.72,81800.49,0.0,0.27046,0.00012,27.09809]
[1778084007833,32.72,81800.49,0.0,0.27046,0.00012,27.09809]
[1778084008052,32.72,81800.49,0.0,0.27046,0.00012,27.09809]
[1778084008076,32.72,81800.49,0.0,0.27046,0.00012,27.09809]
[1778084008259,32.72,81800.49,0.0,0.27046,0.00012,27.09809]
[1778084008268,32.72,81795.7,0.0,0.26986,0.00012,27.06671]
[1778084008285,32.72,81795.7,0.0,0.26986,0.00012,27.06671]
[1778084008433,32.72,81795.7,0.0,0.26986,0.00012,27.06671]
[1778084008451,32.72,81795.7,0.0,0.26986,0.00012,27.06671]
[1778084010160,32.72,81797.37,0.0,0.27007,0.00012,27.0776]
[1778084010208,32.72,81798.19,0.0,0.27016,0.00012,27.08271]
[1778084010810,32.72,81798.19,0.0,0.27016,0.00012,27.08271]
[1778084010911,32.72,81799.67,0.0,0.27034,0.00012,27.09222]
[1778084011384,32.72,81799.67,0.0,0.27034,0.00012,27.09222]
[1778084011938,32.72,81799.59,0.0,0.27031,0.00012,27.08798]
[1778084012773,32.72,81799.59,0.0,0.27031,0.00012,27.08798]
[1778084012980,32.72,81799.69,0.0,0.27032,0.00012,27.0885]
[1778084016555,32.72,81803.33,0.0,0.27076,0.00012,27.11176]
[1778084016562,32.72,81803.33,0.0,0.27076,0.00012,27.11176]
[1778084016752,32.72,81796.85,0.0,0.26996,0.00012,27.06953]
[1778084017318,32.72,81796.85,0.0,0.26996,0.00012,27.06953]
[1778084018202,32.72,81794.84,0.0,0.26971,0.00012,27.05614]
[1778084023228,32.71,81797.53,0.0,0.27003,0.00012,27.07327]
[1778084027547,32.71,81797.41,0.0,0.27,0.00012,27.07191]
[1778084032565,32.71,81803.9,0.0,0.27079,0.00012,27.11352]
[1778084034168,32.71,81798.28,0.0,0.2701,0.00012,27.07675]
[1778084034247,32.71,81798.28,0.0,0.2701,0.00012,27.07675]
[1778084034482,32.71,81795.75,0.0,0.26978,0.00012,27.06012]
[1778084034563,32.71,81795.75,0.0,0.26978,0.00012,27.06012]
[1778084034833,32.71,81795.75,0.0,0.26978,0.00012,27.06012]
[1778084034868,32.71,81795.75,0.0,0.26978,0.00012,27.06012]
[1778084034878,32.71,81795.75,0.0,0.26978,0.00012,27.06012]
[1778084034886,32.71,81795.75,0.0,0.26978,0.00012,27.06012]
[1778084035078,32.71,81795.75,0.0,0.26978,0.00012,27.06012]
[1778084035121,32.71,81795.75,0.0,0.26978,0.00012,27.06012]
[1778084035221,32.71,81780.41,0.0,0.26789,0.00012,26.95959]
[1778084035323,32.71,81780.41,0.0,0.26789,0.00012,26.95959]
[1778084035362,32.71,81780.41,0.0,0.26789,0.00012,26.95959]
[1778084035550,32.71,81780.41,0.0,0.26789,0.00012,26.95959]
[1778084035947,32.71,81780.41,0.0,0.26789,0.00012,26.95959]
[1778084036034,32.71,81773.35,0.0,0.26702,0.00012,26.91308]
[1778084036631,32.71,81773.35,0.0,0.26702,0.00012,26.91308]
[1778084036642,32.71,81773.35,0.0,0.26702,0.00012,26.91308]
[1778084036704,32.71,81765.62,0.0,0.26607,0.00012,26.86215]
[1778084038636,32.71,81765.68,0.0,0.26608,0.00012,26.86248]
[1778084038678,32.71,81765.68,0.0,0.26608,0.00012,26.86248]
[1778084039036,32.71,81764.06,0.0,0.26588,0.00012,26.85177]
[1778084039699,32.71,81764.06,0.0,0.26588,0.00012,26.85177]
[1778084040031,32.71,81764.52,0.0,0.26593,0.00012,26.8548]
[1778084044268,32.71,81766.88,0.0,0.26622,0.00012,26.87034]
[1778084044324,32.71,81766.97,0.0,0.26623,0.00012,26.8709]
[1778084044443,32.71,81766.97,0.0,0.26623,0.00012,26.8709]
[1778084044553,32.71,81766.97,0.0,0.26623,0.00012,26.8709]
[1778084044919,32.71,81758.26,0.0,0.26517,0.00012,26.81335]
[1778084046637,32.71,81758.11,0.0,0.26515,0.00012,26.81238]
[1778084046868,32.71,81759.7,0.0,0.26534,0.00012,26.82292]
[1778084051151,32.71,81768.5,0.0,0.26642,0.00012,26.88094]
[1778084051894,32.71,81767.8,0.0,0.26633,0.00012,26.87627]
[1778084051905,32.71,81758.76,0.0,0.26522,0.00012,26.81653]
[1778084052488,32.71,81758.76,0.0,0.26522,0.00012,26.81653]
[1778084052836,32.71,81758.76,0.0,0.26522,0.00012,26.81653]
[1778084053049,32.71,81753.92,0.0,0.26463,0.00012,26.7845]
[1778084053844,32.71,81753.92,0.0,0.26463,0.00012,26.7845]
[1778084053862,32.71,81753.92,0.0,0.26463,0.00012,26.7845]
[1778084057888,32.71,81753.94,0.0,0.26464,0.00012,26.78475]
[1778084057899,32.71,81753.34,0.0,0.26456,0.00012,26.78086]
[1778084060359,32.71,81752.65,0.0,0.26448,0.00012,26.77633]
[1778084061182,32.71,81752.65,0.0,0.26448,0.00012,26.77633]
[1778084066348,32.71,81757.29,0.0,0.26505,0.00012,26.8072]
[1778084068008,32.71,81754.49,0.0,0.26471,0.00012,26.78866]
[1778084070030,32.71,81755.52,0.0,0.26484,0.00012,26.79557]
[1778084075358,32.71,81757.75,0.0,0.26509,0.00012,26.80675]
[1778084081936,32.71,81759.25,0.0,0.26527,0.00012,26.81663]
[1778084081974,32.71,81759.25,0.0,0.26527,0.00012,26.81663]
[1778084082114,32.71,81759.25,0.0,0.26527,0.00012,26.81663]
[1778084082148,32.71,81759.25,0.0,0.26527,0.00012,26.81663]
[1778084082166,32.71,81759.25,0.0,0.26527,0.00012,26.81663]
[1778084082215,32.71,81758.89,0.0,0.26523,0.00012,26.81424]
[1778084082372,32.71,81758.89,0.0,0.26523,0.00012,26.81424]
[1778084082377,32.71,81758.89,0.0,0.26523,0.00012,26.81424]
[1778084083195,32.71,81758.89,0.0,0.26523,0.00012,26.81424]
[1778084084187,32.71,81764.25,0.0,0.26588,0.00012,26.84965]
[1778084084191,32.71,81764.25,0.0,0.26588,0.00012,26.84965]
[1778084084200,32.71,81764.49,0.0,0.26591,0.00012,26.85119]
[1778084090314,32.71,81759.18,0.0,0.26526,0.00012,26.81622]
[1778084090459,32.71,81758.62,0.0,0.2652,0.00012,26.81258]
[1778084090486,32.71,81758.62,0.0,0.2652,0.00012,26.81258]
[1778084090644,32.71,81758.62,0.0,0.2652,0.00012,26.81258]
[1778084091079,32.71,81758.35,0.0,0.26516,0.00012,26.81081]
[1778084092082,32.71,81744.43,0.0,0.26347,0.00012,26.71864]
[1778084095802,32.71,81740.27,0.0,0.26297,0.00012,26.69138]
[1778084096352,32.71,81740.27,0.0,0.26297,0.00012,26.69138]
[1778084096317,32.71,81739.04,0.0,0.26282,0.00012,26.68331]
[1778084097346,32.71,81739.24,0.0,0.26284,0.00012,26.68476]
[1778084098879,32.71,81739.2,0.0,0.26284,0.00012,26.68461]
[1778084100073,32.71,81739.2,0.0,0.26284,0.00012,26.68461]
[1778084100379,32.71,81739.2,0.0,0.26284,0.00012,26.68461]
[1778084100495,32.71,81739.57,0.0,0.26289,0.00012,26.6873]
[1778084101086,32.71,81739.57,0.0,0.26289,0.00012,26.6873]
[1778084101979,32.71,81739.31,0.0,0.26286,0.00012,26.68568]
[1778084102398,32.71,81738.32,0.0,0.26274,0.00012,26.67921]
[1778084103155,32.71,81738.32,0.0,0.26274,0.00012,26.67921]
[1778084107905,32.71,81738.98,0.0,0.26283,0.00012,26.68396]
[1778084108472,32.71,81738.98,0.0,0.26283,0.00012,26.68402]
[1778084113880,32.71,81748.07,0.0,0.26394,0.00012,26.74457]
[1778084116556,32.72,81751.52,0.0,0.26437,0.00012,26.76758]
[1778084116588,32.72,81751.52,0.0,0.26437,0.00012,26.76758]
[1778084117259,32.72,81751.01,0.0,0.26431,0.00012,26.76423]
[1778084120592,32.72,81750.59,0.0,0.26426,0.00012,26.76155]
[1778084121287,32.72,81750.66,0.0,0.26427,0.00012,26.76205]
[1778084122874,32.72,81750.5,0.0,0.26425,0.00012,26.76102]
[1778084123375,32.72,81743.03,0.0,0.26334,0.00012,26.71147]
[1778084123669,32.72,81743.03,0.0,0.26334,0.00012,26.71147]
[1778084123680,32.72,81743.03,0.0,0.26334,0.00012,26.71147]
[1778084123827,32.72,81743.03,0.0,0.26334,0.00012,26.71147]
[1778084124308,32.72,81743.47,0.0,0.26339,0.00012,26.7144]
[1778084126123,32.72,81744.19,0.0,0.26348,0.00012,26.71925]
[1778084126236,32.72,81744.19,0.0,0.26348,0.00012,26.71925]
[1778084126334,32.72,81752.54,0.0,0.2645,0.00012,26.77467]
[1778084126965,32.72,81752.54,0.0,0.2645,0.00012,26.77467]
[1778084128714,32.72,81756.5,0.0,0.26498,0.00012,26.80088]
[1778084129590,32.72,81760.25,0.0,0.26544,0.00012,26.82564]
[1778084129994,32.72,81760.25,0.0,0.26544,0.00012,26.82564]
[1778084130068,32.72,81760.25,0.0,0.26544,0.00012,26.82564]
[1778084130097,32.72,81760.25,0.0,0.26544,0.00012,26.82564]
[1778084130127,32.72,81760.25,0.0,0.26544,0.00012,26.82564]
[1778084130146,32.72,81760.25,0.0,0.26544,0.00012,26.82564]
[1778084130350,32.72,81760.62,0.0,0.26549,0.00012,26.82804]
[1778084130751,32.72,81760.62,0.0,0.26549,0.00012,26.82804]
[1778084132762,32.72,81769.91,0.0,0.2666,0.00012,26.88573]
[1778084137343,32.72,81772.7,0.0,0.26694,0.00012,26.90397]
[1778084137349,32.72,81772.7,0.0,0.26694,0.00012,26.90397]
[1778084138547,32.72,81767.31,0.0,0.26628,0.00012,26.8684]
[1778084138677,32.72,81767.31,0.0,0.26628,0.00012,26.8684]
[1778084138811,32.72,81767.31,0.0,0.26628,0.00012,26.8684]
[1778084139415,32.72,81769.18,0.0,0.26651,0.00012,26.88069]
[1778084140004,32.72,81769.18,0.0,0.26651,0.00012,26.88069]
[1778084140414,32.72,81769.18,0.0,0.26651,0.00012,26.88069]
[1778084140494,32.72,81773.8,0.0,0.26708,0.00012,26.91106]
[1778084140852,32.72,81773.8,0.0,0.26708,0.00012,26.91106]
[1778084141816,32.72,81773.51,0.0,0.26704,0.00012,26.9091]
[1778084142378,32.72,81773.51,0.0,0.26704,0.00012,26.9091]
[1778084142387,32.72,81773.51,0.0,0.26704,0.00012,26.9091]
[1778084142882,32.71,81772.54,0.0,0.26692,0.00012,26.90267]
[1778084144072,32.71,81770.92,0.0,0.26672,0.00012,26.89196]
[1778084144135,32.71,81770.92,0.0,0.26672,0.00012,26.89196]
[1778084147936,32.71,81778.07,0.0,0.26759,0.00012,26.93877]
[1778084147942,32.71,81778.07,0.0,0.26759,0.00012,26.93877]
[1778084148449,32.71,81783.02,0.0,0.2682,0.00012,26.97101]
[1778084148942,32.71,81783.02,0.0,0.2682,0.00012,26.97101]
[1778084148969,32.71,81783.02,0.0,0.2682,0.00012,26.97101]
[1778084149007,32.71,81785.76,0.0,0.26853,0.00012,26.98882]
[1778084150590,32.71,81787.78,0.0,0.26878,0.00012,27.0019]
[1778084150596,32.71,81787.78,0.0,0.26878,0.00012,27.0019]
[1778084151359,32.71,81785.52,0.0,0.2685,0.00012,26.98695]
[1778084153372,32.71,81773.14,0.0,0.26697,0.00012,26.90542]
[1778084155094,32.71,81773.63,0.0,0.26703,0.00012,26.90858]
[1778084155444,32.71,81773.63,0.0,0.26703,0.00012,26.90858]
[1778084155438,32.71,81773.3,0.0,0.26699,0.00012,26.90635]
[1778084155562,32.71,81773.3,0.0,0.26699,0.00012,26.90635]
[1778084155584,32.71,81773.3,0.0,0.26699,0.00012,26.90635]
[1778084155894,32.71,81773.3,0.0,0.26699,0.00012,26.90635]
[1778084156171,32.71,81773.3,0.0,0.26699,0.00012,26.90635]
[1778084156200,32.71,81773.3,0.0,0.26699,0.00012,26.90635]
[1778084156417,32.71,81773.3,0.0,0.26699,0.00012,26.90635]
[1778084156406,32.71,81793.87,0.0,0.26953,0.00012,27.04166]
[1778084156592,32.71,81793.87,0.0,0.26953,0.00012,27.04166]
[1778084156621,32.71,81793.87,0.0,0.26953,0.00012,27.04166]
[1778084156669,32.71,81793.87,0.0,0.26953,0.00012,27.04166]
[1778084156867,32.71,81793.87,0.0,0.26953,0.00012,27.04166]
[1778084156903,32.71,81793.87,0.0,0.26953,0.00012,27.04166]
[1778084157080,32.71,81793.87,0.0,0.26953,0.00012,27.04166]
[1778084157187,32.71,81793.87,0.0,0.26953,0.00012,27.04166]
[1778084157193,32.71,81793.87,0.0,0.26953,0.00012,27.04166]
[1778084157394,32.71,81809.46,0.0,0.27146,0.00012,27.14354]
[1778084157937,32.71,81809.46,0.0,0.27146,0.00012,27.14354]
[1778084158402,32.71,81810.73,0.0,0.27162,0.00012,27.15199]
[1778084159025,32.71,81810.73,0.0,0.27162,0.00012,27.15199]
[1778084159037,32.71,81810.73,0.0,0.27162,0.00012,27.15199]
[1778084159048,32.71,81810.73,0.0,0.27162,0.00012,27.15199]
[1778084159088,32.71,81811.56,0.0,0.27173,0.00012,27.15757]
[1778084161108,32.71,81812.86,0.0,0.27189,0.00012,27.16601]
[1778084161502,32.72,81813.35,0.0,0.27196,0.00012,27.16956]
[1778084163108,32.72,81813.35,0.0,0.27196,0.00012,27.16956]
[1778084168183,32.72,81817.72,0.0,0.27252,0.00012,27.19892]
[1778084170742,32.72,81818.44,0.0,0.27262,0.00012,27.20391]
[1778084171453,32.72,81819.02,0.0,0.27269,0.00012,27.208]
[1778084173131,32.72,81813.57,0.0,0.27202,0.00012,27.17285]
[1778084173461,32.72,81809.49,0.0,0.27152,0.00012,27.14657]
[1778084174052,32.72,81809.49,0.0,0.27152,0.00012,27.14657]
[1778084180030,32.72,81794.9,0.0,0.26973,0.00012,27.05195]
[1778084181940,32.72,81794.83,0.0,0.26972,0.00012,27.0515]
[1778084182438,32.72,81795.66,0.0,0.26981,0.00012,27.05658]
[1778084185089,32.72,81794.83,0.0,0.26971,0.00012,27.051]
[1778084185095,32.72,81794.83,0.0,0.26971,0.00012,27.051]
[1778084186906,32.72,81795.4,0.0,0.26977,0.00012,27.05439]
[1778084187364,32.72,81795.4,0.0,0.26977,0.00012,27.05439]
[1778084187593,32.72,81796.0,0.0,0.26984,0.00012,27.05798]
[1778084187597,32.72,81796.0,0.0,0.26984,0.00012,27.05798]
[1778084188499,32.72,81796.0,0.0,0.26984,0.00012,27.05798]
[1778084189386,32.72,81796.0,0.0,0.26984,0.00012,27.05798]
[1778084190725,32.72,81795.32,0.0,0.26974,0.00012,27.05302]
[1778084190733,32.72,81795.32,0.0,0.26974,0.00012,27.05302]
[1778084191402,32.72,81795.32,0.0,0.26974,0.00012,27.05302]
[1778084191497,32.72,81795.18,0.0,0.2697,0.00012,27.04835]
[1778084193428,32.72,81795.18,0.0,0.2697,0.00012,27.04835]
[1778084193795,32.72,81794.46,0.0,0.26961,0.00012,27.0433]
[1778084198831,32.71,81790.35,0.0,0.26909,0.00012,27.01565]
[1778084201030,32.71,81789.69,0.0,0.269,0.00012,27.01104]
[1778084201033,32.71,81789.69,0.0,0.269,0.00012,27.01104]
[1778084201447,32.71,81789.12,0.0,0.26893,0.00012,27.00717]
[1778084202450,32.71,81778.83,0.0,0.26766,0.00012,26.93956]
[1778084205926,32.71,81773.97,0.0,0.26706,0.00012,26.90745]
[1778084205931,32.71,81773.97,0.0,0.26706,0.00012,26.90745]
[1778084207782,32.71,81773.56,0.0,0.267,0.00012,26.90465]
[1778084209478,32.71,81772.61,0.0,0.26689,0.00012,26.89835]
[1778084212526,32.71,81763.52,0.0,0.26577,0.00012,26.83832]
[1778084217548,32.71,81765.3,0.0,0.26599,0.00012,26.85012]
[1778084217714,32.71,81765.3,0.0,0.26599,0.00012,26.85012]
[1778084218496,32.71,81766.06,0.0,0.26608,0.00012,26.85514]
[1778084219731,32.71,81766.23,0.0,0.2661,0.00012,26.85627]
[1778084220508,32.71,81766.16,0.0,0.26609,0.00012,26.85581]
[1778084220978,32.71,81766.16,0.0,0.26609,0.00012,26.85581]
[1778084221752,32.71,81766.36,0.0,0.26612,0.00012,26.85713]
[1778084221800,32.71,81766.36,0.0,0.26612,0.00012,26.85713]
[1778084228034,32.71,81768.87,0.0,0.26643,0.00012,26.87372]
[1778084233069,32.71,81777.06,0.0,0.26743,0.00012,26.9274]
[1778084235919,32.71,81775.74,0.0,0.26726,0.00012,26.91864]
[1778084236090,32.71,81776.6,0.0,0.26737,0.00012,26.92425]
[1778084236806,32.71,81776.6,0.0,0.26737,0.00012,26.92425]
[1778084238146,32.71,81769.47,0.0,0.26649,0.00012,26.87729]
[1778084244146,32.71,81766.09,0.0,0.26608,0.00012,26.85514]
[1778084249181,32.71,81765.16,0.0,0.26597,0.00012,26.84917]
[1778084249672,32.71,81765.16,0.0,0.26597,0.00012,26.84917]
[1778084250171,32.71,81765.16,0.0,0.26597,0.00012,26.84917]
[1778084255958,32.71,81768.91,0.0,0.26641,0.00012,26.87049]
[1778084256230,32.71,81770.79,0.0,0.26664,0.00012,26.88288]
[1778084261266,32.71,81779.71,0.0,0.26774,0.00012,26.94133]
[1778084266300,32.71,81779.31,0.0,0.26768,0.00012,26.93842]
[1778084271335,32.71,81774.48,0.0,0.26708,0.00012,26.90645]
[1778084274659,32.71,81770.15,0.0,0.26655,0.00012,26.87791]
[1778084274665,32.71,81770.15,0.0,0.26655,0.00012,26.87791]
[1778084276387,32.71,81769.87,0.0,0.26652,0.00012,26.87606]
[1778084276474,32.71,81769.54,0.0,0.26647,0.00012,26.87388]
[1778084282413,32.71,81760.19,0.0,0.26533,0.00012,26.81223]
[1778084285306,32.71,81758.45,0.0,0.26512,0.00012,26.80068]
[1778084285434,32.71,81758.51,0.0,0.26512,0.00012,26.80106]
[1778084287066,32.71,81758.49,0.0,0.26512,0.00012,26.80091]
[1778084287076,32.71,81758.49,0.0,0.26512,0.00012,26.80091]
[1778084287800,32.71,81757.75,0.0,0.26503,0.00012,26.796]
[1778084288523,32.71,81757.75,0.0,0.26503,0.00012,26.796]
[1778084294497,32.71,81757.23,0.0,0.26497,0.00012,26.79265]
[1778084298381,32.71,81756.81,0.0,0.26492,0.00012,26.78998]
[1778084298387,32.71,81756.81,0.0,0.26492,0.00012,26.78998]
[1778084303563,32.71,81755.36,0.0,0.26475,0.00012,26.78064]
[1778084303656,32.71,81755.36,0.0,0.26475,0.00012,26.78064]
[1778084304130,32.71,81755.36,0.0,0.26475,0.00012,26.78064]
[1778084304142,32.71,81755.36,0.0,0.26475,0.00012,26.78064]
[1778084304223,32.71,81755.36,0.0,0.26475,0.00012,26.78064]
[1778084304369,32.71,81755.36,0.0,0.26475,0.00012,26.78064]
[1778084304574,32.71,81753.52,0.0,0.26452,0.00012,26.76844]
[1778084304709,32.71,81753.52,0.0,0.26452,0.00012,26.76844]
[1778084305266,32.71,81753.52,0.0,0.26452,0.00012,26.76844]
[1778084305576,32.71,81739.93,0.0,0.26286,0.00012,26.6782]
[1778084305829,32.71,81739.93,0.0,0.26286,0.00012,26.6782]
[1778084306581,32.71,81738.98,0.0,0.26274,0.00012,26.67188]
[1778084310139,32.71,81731.88,0.0,0.26188,0.00012,26.62474]
[1778084310229,32.71,81731.88,0.0,0.26188,0.00012,26.62474]
[1778084310443,32.71,81731.88,0.0,0.26188,0.00012,26.62474]
[1778084310610,32.71,81731.88,0.0,0.26188,0.00012,26.6248]
[1778084311616,32.71,81720.8,0.0,0.26052,0.00012,26.54726]
[1778084314318,32.71,81714.61,0.0,0.25977,0.00012,26.50611]
[1778084314605,32.71,81714.61,0.0,0.25977,0.00012,26.50611]
[1778084314457,32.71,81710.54,0.0,0.25929,0.00012,26.47899]
[1778084315105,32.71,81710.54,0.0,0.25929,0.00012,26.47899]
[1778084318192,32.71,81700.35,0.0,0.25806,0.00012,26.41097]
[1778084320568,32.72,81698.55,0.0,0.25785,0.00012,26.39936]
[1778084320578,32.72,81698.55,0.0,0.25785,0.00012,26.39936]
[1778084320581,32.72,81698.55,0.0,0.25785,0.00012,26.39936]
[1778084320904,32.72,81696.66,0.0,0.25764,0.00012,26.38715]
[1778084321387,32.72,81696.68,0.0,0.25764,0.00012,26.38755]
[1778084324791,32.72,81703.02,0.0,0.25842,0.00012,26.43093]
[1778084325452,32.72,81705.77,0.0,0.25876,0.00012,26.4496]
[1778084328380,32.72,81713.07,0.0,0.25964,0.00012,26.49878]
[1778084328534,32.72,81719.1,0.0,0.26038,0.00012,26.53953]
[1778084331103,32.72,81730.12,0.0,0.26172,0.00012,26.61338]
[1778084336206,32.72,81736.62,0.0,0.26252,0.00012,26.65682]
[1778084341264,32.72,81739.45,0.0,0.26286,0.00012,26.67566]
[1778084342837,32.72,81738.71,0.0,0.26277,0.00012,26.67072]
[1778084342845,32.72,81738.71,0.0,0.26277,0.00012,26.67072]
[1778084343428,32.72,81738.71,0.0,0.26277,0.00012,26.67072]
[1778084343627,32.72,81738.71,0.0,0.26277,0.00012,26.67072]
[1778084344326,32.72,81732.85,0.0,0.26206,0.00012,26.63175]
[1778084344331,32.72,81732.85,0.0,0.26206,0.00012,26.63175]
[1778084344461,32.72,81732.85,0.0,0.26206,0.00012,26.63175]
[1778084344469,32.72,81730.9,0.0,0.26182,0.00012,26.6188]
[1778084345215,32.72,81730.9,0.0,0.26182,0.00012,26.6188]
[1778084347366,32.72,81715.61,0.0,0.25997,0.00012,26.51683]
[1778084349205,32.72,81715.67,0.0,0.25998,0.00012,26.51724]
[1778084349815,32.72,81714.07,0.0,0.25979,0.00012,26.50686]
[1778084352968,32.73,81715.55,0.0,0.25998,0.00012,26.51712]
[1778084357439,32.73,81714.05,0.0,0.25981,0.00012,26.50772]
[1778084357479,32.73,81707.37,0.0,0.25901,0.00012,26.46321]
[1778084359698,32.73,81704.92,0.0,0.25872,0.00012,26.44717]
[1778084362000,32.73,81702.99,0.0,0.25849,0.00012,26.43466]
[1778084362326,32.73,81702.99,0.0,0.25849,0.00012,26.43466]
[1778084362334,32.73,81702.99,0.0,0.25849,0.00012,26.43466]
[1778084362397,32.73,81700.73,0.0,0.25822,0.00012,26.41969]
[1778084364829,32.73,81699.88,0.0,0.25813,0.00012,26.41422]
[1778084368808,32.74,81702.37,0.0,0.25845,0.00012,26.43207]
[1778084369959,32.74,81699.58,0.0,0.25811,0.00012,26.41343]
[1778084372932,32.74,81700.63,0.0,0.25823,0.00012,26.4173]
[1778084377941,32.74,81700.98,0.0,0.25828,0.00012,26.42031]
[1778084382952,32.74,81696.94,0.0,0.25781,0.00012,26.39382]
[1778084387970,32.74,81697.34,0.0,0.25787,0.00012,26.39722]
[1778084392979,32.74,81697.76,0.0,0.25793,0.00012,26.40077]
[1778084394948,32.75,81698.79,0.0,0.25806,0.00012,26.40799]
[1778084395068,32.75,81698.79,0.0,0.25806,0.00012,26.40799]
[1778084395202,32.75,81698.79,0.0,0.25806,0.00012,26.40799]
[1778084395277,32.75,81692.18,0.0,0.25727,0.00012,26.36346]
[1778084396828,32.75,81684.07,0.0,0.25629,0.00012,26.30904]
[1778084401328,32.75,81677.58,0.0,0.25553,0.00012,26.26621]
[1778084401769,32.75,81674.48,0.0,0.25517,0.00012,26.2455]
[1778084401891,32.75,81674.48,0.0,0.25517,0.00012,26.2455]
[1778084402261,32.75,81674.01,0.0,0.25511,0.00012,26.24231]
[1778084403675,32.75,81663.09,0.0,0.25381,0.00012,26.16873]
[1778084407925,32.76,81667.99,0.0,0.25442,0.00012,26.20322]
[1778084410744,32.76,81671.36,0.0,0.25484,0.00012,26.22688]
[1778084410983,32.76,81671.36,0.0,0.25484,0.00012,26.22688]
[1778084411678,32.76,81673.63,0.0,0.25512,0.00012,26.24253]
[1778084417312,32.76,81681.06,0.0,0.25604,0.00012,26.2943]
[1778084422321,32.77,81673.36,0.0,0.25514,0.00012,26.24362]
[1778084427141,32.77,81675.74,0.0,0.25545,0.00012,26.2613]
[1778084428623,32.77,81674.16,0.0,0.25527,0.00012,26.25092]
[1778084428670,32.77,81667.72,0.0,0.2545,0.00012,26.20753]
[1778084429009,32.77,81667.72,0.0,0.2545,0.00012,26.20753]
[1778084429455,32.77,81667.72,0.0,0.25451,0.00012,26.20781]
[1778084431518,32.77,81666.45,0.0,0.25436,0.00012,26.19948]
[1778084431573,32.77,81667.18,0.0,0.25443,0.00012,26.2011]
[1778084433295,32.78,81667.18,0.0,0.25444,0.00012,26.20138]
[1778084434226,32.78,81666.86,0.0,0.25441,0.00012,26.1995]
[1778084435791,32.78,81653.97,0.0,0.25288,0.00012,26.11257]
[1778084437352,32.78,81653.97,0.0,0.25288,0.00012,26.11296]
[1778084439448,32.78,81649.87,0.0,0.2524,0.00012,26.08538]
[1778084440312,32.78,81647.8,0.0,0.25215,0.00012,26.07123]
[1778084442645,32.78,81651.3,0.0,0.25257,0.00012,26.09501]
[1778084442650,32.78,81651.3,0.0,0.25257,0.00012,26.09501]
[1778084443817,32.78,81643.76,0.0,0.25167,0.00012,26.04352]
[1778084443828,32.78,81643.76,0.0,0.25167,0.00012,26.04352]
[1778084444364,32.78,81643.76,0.0,0.25167,0.00012,26.04352]
[1778084444565,32.78,81643.47,0.0,0.25163,0.00012,26.04149]
[1778084445810,32.78,81642.29,0.0,0.25149,0.00012,26.03339]
[1778084446579,32.78,81641.96,0.0,0.25145,0.00012,26.03109]
[1778084446916,32.78,81641.96,0.0,0.25145,0.00012,26.03109]
[1778084447729,32.78,81641.74,0.0,0.25143,0.00012,26.02955]
[1778084453628,32.78,81640.08,0.0,0.25122,0.00012,26.01788]
[1778084458663,32.78,81636.57,0.0,0.2508,0.00012,25.99359]
[1778084463701,32.78,81640.84,0.0,0.2513,0.00012,26.02247]
[1778084467223,32.78,81643.42,0.0,0.25161,0.00012,26.03989]
[1778084468743,32.78,81623.91,0.0,0.24928,0.00012,25.90597]
[1778084468992,32.78,81623.91,0.0,0.24928,0.00012,25.90597]
[1778084469428,32.78,81623.91,0.0,0.24928,0.00012,25.90597]
[1778084469742,32.78,81624.03,0.0,0.2493,0.00012,25.90674]
[1778084470683,32.78,81624.03,0.0,0.2493,0.00012,25.90674]
[1778084470757,32.77,81609.64,0.0,0.24759,0.00012,25.80758]
[1778084473153,32.77,81610.46,0.0,0.24768,0.00012,25.8131]
[1778084473171,32.77,81610.46,0.0,0.24768,0.00012,25.8131]
[1778084473637,32.77,81610.46,0.0,0.24768,0.00012,25.8131]
[1778084473648,32.77,81610.46,0.0,0.24768,0.00012,25.8131]
[1778084473713,32.77,81610.46,0.0,0.24768,0.00012,25.8131]
[1778084473770,32.77,81610.76,0.0,0.24772,0.00012,25.81511]
[1778084474724,32.77,81610.76,0.0,0.24772,0.00012,25.81511]
[1778084474735,32.77,81610.76,0.0,0.24772,0.00012,25.81511]
[1778084475483,32.77,81618.4,0.0,0.24862,0.00012,25.86764]
[1778084475505,32.77,81618.4,0.0,0.24862,0.00012,25.86764]
[1778084475658,32.77,81618.4,0.0,0.24862,0.00012,25.86764]
[1778084475701,32.77,81618.4,0.0,0.24862,0.00012,25.86764]
[1778084475784,32.77,81618.86,0.0,0.24867,0.00012,25.87071]
[1778084476728,32.77,81618.86,0.0,0.24867,0.00012,25.87071]
[1778084476793,32.77,81619.76,0.0,0.24878,0.00012,25.87678]
[1778084478201,32.77,81616.12,0.0,0.24835,0.00012,25.85164]
[1778084478210,32.77,81616.12,0.0,0.24835,0.00012,25.85164]
[1778084478805,32.77,81616.51,0.0,0.24839,0.00012,25.85424]
[1778084481679,32.77,81602.92,0.0,0.24678,0.00012,25.76021]
[1778084482836,32.77,81599.67,0.0,0.24639,0.00012,25.73771]
[1778084483711,32.77,81599.67,0.0,0.24639,0.00012,25.73771]
[1778084483795,32.77,81598.94,0.0,0.24631,0.00012,25.73262]
[1778084484755,32.77,81598.94,0.0,0.24631,0.00012,25.73262]
[1778084485197,32.77,81599.13,0.0,0.24633,0.00012,25.73399]
[1778084485812,32.77,81599.13,0.0,0.24633,0.00012,25.73399]
[1778084485663,32.77,81579.45,0.0,0.24402,0.00012,25.59754]
[1778084486133,32.77,81579.45,0.0,0.24402,0.00012,25.59754]
[1778084486371,32.77,81579.45,0.0,0.24402,0.00012,25.59754]
[1778084486397,32.77,81579.45,0.0,0.24402,0.00012,25.59754]
[1778084486753,32.77,81579.45,0.0,0.24402,0.00012,25.59754]
[1778084486427,32.77,81553.43,0.0,0.24098,0.00012,25.41615]
[1778084487060,32.77,81553.43,0.0,0.24098,0.00012,25.41615]
[1778084487828,32.77,81548.03,0.0,0.24035,0.00012,25.37834]
[1778084487854,32.77,81548.03,0.0,0.24035,0.00012,25.37834]
[1778084488180,32.77,81547.12,0.0,0.24024,0.00012,25.37202]
[1778084488877,32.77,81547.12,0.0,0.24024,0.00012,25.37202]
[1778084488908,32.77,81547.12,0.0,0.24024,0.00012,25.37202]
[1778084489398,32.77,81543.96,0.0,0.23987,0.00012,25.34981]
[1778084489890,32.77,81543.96,0.0,0.23987,0.00012,25.34981]
[1778084489894,32.77,81543.96,0.0,0.23987,0.00012,25.34981]
[1778084489903,32.77,81543.96,0.0,0.23987,0.00012,25.34981]
[1778084490239,32.77,81543.96,0.0,0.23987,0.00012,25.34981]
[1778084490758,32.77,81543.14,0.0,0.23978,0.00012,25.34402]
[1778084491615,32.77,81543.14,0.0,0.23978,0.00012,25.34402]
[1778084491796,32.77,81542.03,0.0,0.23963,0.00012,25.33253]
[1778084492934,32.77,81541.2,0.0,0.23953,0.00012,25.32668]
[1778084492953,32.77,81541.2,0.0,0.23953,0.00012,25.32668]
[1778084493665,32.77,81539.87,0.0,0.23937,0.00012,25.31733]
[1778084494943,32.77,81539.52,0.0,0.23933,0.00012,25.31486]
[1778084494981,32.77,81539.52,0.0,0.23933,0.00012,25.31486]
[1778084495144,32.77,81539.52,0.0,0.23933,0.00012,25.31486]
[1778084495358,32.77,81539.52,0.0,0.23933,0.00012,25.31486]
[1778084495728,32.77,81538.24,0.0,0.23919,0.00012,25.30587]
[1778084496956,32.77,81542.19,0.0,0.23964,0.00012,25.33361]
[1778084497798,32.77,81547.28,0.0,0.24023,0.00012,25.36921]
[1778084498072,32.77,81547.28,0.0,0.24023,0.00012,25.36921]
[1778084498581,32.77,81547.28,0.0,0.24023,0.00012,25.36921]
[1778084498587,32.77,81547.28,0.0,0.24023,0.00012,25.36921]
[1778084498759,32.77,81548.38,0.0,0.24036,0.00012,25.37692]
[1778084503305,32.77,81537.44,0.0,0.23909,0.00012,25.29999]
[1778084504339,32.77,81537.44,0.0,0.23909,0.00012,25.29999]
[1778084504686,32.77,81537.44,0.0,0.23909,0.00012,25.29999]
[1778084504760,32.77,81537.75,0.0,0.23912,0.00012,25.30219]
[1778084506548,32.77,81530.54,0.0,0.23829,0.00012,25.2514]
[1778084506649,32.77,81525.08,0.0,0.23765,0.00012,25.21279]
[1778084507067,32.77,81525.08,0.0,0.23765,0.00012,25.21279]
[1778084509086,32.77,81530.22,0.0,0.23824,0.00012,25.24877]
[1778084510355,32.77,81529.46,0.0,0.23815,0.00012,25.24339]
[1778084510366,32.77,81529.46,0.0,0.23815,0.00012,25.24339]
[1778084510449,32.77,81529.48,0.0,0.23816,0.00012,25.2435]
[1778084513124,32.77,81532.3,0.0,0.23848,0.00012,25.26329]
[1778084515458,32.77,81532.64,0.0,0.23852,0.00012,25.26562]
[1778084515542,32.77,81533.87,0.0,0.23866,0.00012,25.27424]
[1778084519148,32.77,81538.02,0.0,0.23914,0.00012,25.30332]
[1778084519199,32.77,81538.8,0.0,0.23923,0.00012,25.30874]
[1778084525141,32.77,81538.63,0.0,0.23921,0.00012,25.30721]
[1778084530175,32.77,81540.29,0.0,0.2394,0.00012,25.31873]
[1778084531321,32.77,81540.29,0.0,0.2394,0.00012,25.31873]
[1778084536847,32.77,81543.09,0.0,0.23972,0.00012,25.33819]
[1778084542659,32.77,81543.05,0.0,0.23971,0.00012,25.33771]
[1778084548863,32.77,81543.41,0.0,0.23975,0.00012,25.34016]
[1778084554821,32.77,81544.65,0.0,0.23987,0.00012,25.3451]
[1778084554881,32.77,81543.69,0.0,0.23976,0.00012,25.33833]
[1778084555261,32.77,81543.69,0.0,0.23976,0.00012,25.33833]
[1778084555609,32.77,81543.69,0.0,0.23976,0.00012,25.33833]
[1778084556322,32.77,81551.22,0.0,0.24064,0.00012,25.39111]
[1778084556656,32.77,81551.22,0.0,0.24064,0.00012,25.39111]
[1778084557633,32.77,81555.59,0.0,0.24115,0.00012,25.42169]
[1778084557672,32.77,81547.86,0.0,0.24024,0.00012,25.36751]
[1778084562801,32.77,81545.77,0.0,0.24,0.00012,25.35269]
[1778084566235,32.77,81545.93,0.0,0.24002,0.00012,25.35377]
[1778084566336,32.77,81545.93,0.0,0.24002,0.00012,25.35377]
[1778084566525,32.77,81545.93,0.0,0.24002,0.00012,25.35377]
[1778084566574,32.77,81545.93,0.0,0.24002,0.00012,25.35377]
[1778084566857,32.77,81562.35,0.0,0.24193,0.00012,25.46865]
[1778084566992,32.77,81562.35,0.0,0.24193,0.00012,25.46865]
[1778084567222,32.77,81562.35,0.0,0.24193,0.00012,25.46865]
[1778084567252,32.77,81562.35,0.0,0.24193,0.00012,25.46865]
[1778084567389,32.77,81562.35,0.0,0.24193,0.00012,25.46865]
[1778084567683,32.77,81562.35,0.0,0.24193,0.00012,25.46865]
[1778084567840,32.77,81562.35,0.0,0.24193,0.00012,25.46865]
[1778084567827,32.77,81564.72,0.0,0.24221,0.00012,25.48518]
[1778084568011,32.77,81564.72,0.0,0.24221,0.00012,25.48518]
[1778084568474,32.77,81564.72,0.0,0.24221,0.00012,25.48518]
[1778084568586,32.77,81564.72,0.0,0.24221,0.00012,25.48518]
[1778084568724,32.77,81564.72,0.0,0.24221,0.00012,25.48518]
[1778084568821,32.77,81551.03,0.0,0.24061,0.00012,25.38969]
[1778084569345,32.77,81551.03,0.0,0.24061,0.00012,25.38969]
[1778084569534,32.77,81551.03,0.0,0.24061,0.00012,25.38969]
[1778084570477,32.77,81546.7,0.0,0.24011,0.00012,25.35944]
[1778084570511,32.77,81546.7,0.0,0.24011,0.00012,25.35944]
[1778084570535,32.77,81546.7,0.0,0.24011,0.00012,25.35944]
[1778084570570,32.77,81546.7,0.0,0.24011,0.00012,25.35944]
[1778084570739,32.77,81537.44,0.0,0.23904,0.00012,25.29463]
[1778084571116,32.77,81537.44,0.0,0.23904,0.00012,25.29463]
[1778084571723,32.77,81537.44,0.0,0.23904,0.00012,25.29463]
[1778084571887,32.77,81533.85,0.0,0.23862,0.00012,25.26942]
[1778084573827,32.77,81532.88,0.0,0.23851,0.00012,25.2626]
[1778084573839,32.77,81533.52,0.0,0.23858,0.00012,25.26708]
[1778084576016,32.77,81536.96,0.0,0.23898,0.00012,25.29123]
[1778084576500,32.77,81536.96,0.0,0.23898,0.00012,25.29126]
[1778084577046,32.77,81536.96,0.0,0.23898,0.00012,25.29126]
[1778084577728,32.77,81536.96,0.0,0.23898,0.00012,25.29126]
[1778084579608,32.77,81540.6,0.0,0.2394,0.00012,25.31681]
[1778084579913,32.77,81537.03,0.0,0.23899,0.00012,25.29168]
[1778084584937,32.77,81530.68,0.0,0.23825,0.00012,25.24709]
[1778084586913,32.77,81529.87,0.0,0.23816,0.00012,25.24133]
[1778084587874,32.77,81530.19,0.0,0.23819,0.00012,25.24355]
[1778084588127,32.77,81530.19,0.0,0.23819,0.00012,25.24355]
[1778084588915,32.77,81530.46,0.0,0.23823,0.00012,25.24544]
[1778084593917,32.77,81529.56,0.0,0.23812,0.00012,25.23897]
[1778084593966,32.77,81529.33,0.0,0.23809,0.00012,25.23731]
[1778084594160,32.77,81529.33,0.0,0.23809,0.00012,25.23731]
[1778084597025,32.77,81531.01,0.0,0.23828,0.00012,25.24904]
[1778084597721,32.77,81531.01,0.0,0.23828,0.00012,25.24904]
[1778084597774,32.77,81531.01,0.0,0.23828,0.00012,25.24904]
[1778084598108,32.77,81530.7,0.0,0.23825,0.00012,25.2468]
[1778084603689,32.77,81535.73,0.0,0.23883,0.00012,25.28213]
[1778084609732,32.77,81533.82,0.0,0.23861,0.00012,25.26851]
[1778084610826,32.77,81533.82,0.0,0.23861,0.00012,25.26851]
[1778084610869,32.77,81533.82,0.0,0.23861,0.00012,25.26851]
[1778084610925,32.77,81533.82,0.0,0.23861,0.00012,25.26851]
[1778084610940,32.77,81541.48,0.0,0.23949,0.00012,25.3223]
[1778084611497,32.77,81541.48,0.0,0.23949,0.00012,25.3223]
[1778084611579,32.77,81541.48,0.0,0.23949,0.00012,25.3223]
[1778084612275,32.77,81541.68,0.0,0.23949,0.00012,25.32]
[1778084612490,32.77,81541.68,0.0,0.23949,0.00012,25.32]
[1778084612527,32.77,81541.68,0.0,0.23949,0.00012,25.32]
[1778084612697,32.77,81541.68,0.0,0.23949,0.00012,25.32]
[1778084612733,32.77,81541.68,0.0,0.23949,0.00012,25.32]
[1778084612899,32.77,81541.68,0.0,0.23949,0.00012,25.32]
[1778084612938,32.77,81541.68,0.0,0.23949,0.00012,25.32]
[1778084612950,32.77,81552.64,0.0,0.24077,0.00012,25.39687]
[1778084613108,32.77,81552.64,0.0,0.24077,0.00012,25.39687]
[1778084613145,32.77,81552.64,0.0,0.24077,0.00012,25.39687]
[1778084613313,32.77,81552.64,0.0,0.24077,0.00012,25.39687]
[1778084613760,32.77,81552.47,0.0,0.24075,0.00012,25.39567]
[1778084614193,32.77,81552.47,0.0,0.24075,0.00012,25.39567]
[1778084614282,32.77,81552.47,0.0,0.24075,0.00012,25.39567]
[1778084614808,32.77,81552.47,0.0,0.24075,0.00012,25.39567]
[1778084614851,32.77,81552.47,0.0,0.24075,0.00012,25.39567]
[1778084614890,32.77,81548.27,0.0,0.24026,0.00012,25.3662]
[1778084616322,32.77,81548.27,0.0,0.24026,0.00012,25.36614]
[1778084616780,32.77,81545.75,0.0,0.23997,0.00012,25.34844]
[1778084621910,32.76,81537.58,0.0,0.23901,0.00012,25.29086]
[1778084622822,32.76,81535.76,0.0,0.2388,0.00012,25.27795]
[1778084627527,32.76,81539.92,0.0,0.23928,0.00012,25.30698]
[1778084627634,32.76,81539.92,0.0,0.23928,0.00012,25.30698]
[1778084627823,32.76,81539.92,0.0,0.23928,0.00012,25.30698]
[1778084627889,32.76,81550.19,0.0,0.24047,0.00012,25.37893]
[1778084630471,32.76,81553.24,0.0,0.24083,0.00012,25.40019]
[1778084639274,32.76,81551.37,0.0,0.24061,0.00012,25.38707]
[1778084644981,32.76,81544.96,0.0,0.23986,0.00012,25.34189]
[1778084646995,32.76,81555.14,0.0,0.24104,0.00012,25.41303]
[1778084650695,32.76,81556.55,0.0,0.2412,0.00012,25.42241]
[1778084653835,32.76,81559.17,0.0,0.2415,0.00012,25.44055]
[1778084653901,32.76,81562.66,0.0,0.2419,0.00012,25.46487]
[1778084654953,32.76,81562.66,0.0,0.2419,0.00012,25.46487]
[1778084654960,32.76,81565.43,0.0,0.24223,0.00012,25.48413]
[1778084657177,32.76,81565.84,0.0,0.24227,0.00012,25.4868]
[1778084657809,32.76,81566.55,0.0,0.24235,0.00012,25.49166]
[1778084659072,32.76,81566.55,0.0,0.24235,0.00012,25.49156]
[1778084659871,32.76,81572.77,0.0,0.24308,0.00012,25.53493]
[1778084664883,32.76,81576.12,0.0,0.24347,0.00012,25.55801]
[1778084665071,32.76,81578.74,0.0,0.24377,0.00012,25.57617]
[1778084665109,32.76,81578.74,0.0,0.24377,0.00012,25.57617]
[1778084665185,32.76,81578.74,0.0,0.24377,0.00012,25.57617]
[1778084665238,32.76,81578.74,0.0,0.24377,0.00012,25.57617]
[1778084665585,32.76,81578.74,0.0,0.24377,0.00012,25.57617]
[1778084665678,32.76,81578.74,0.0,0.24377,0.00012,25.57617]
[1778084665701,32.76,81578.74,0.0,0.24377,0.00012,25.57617]
[1778084665703,32.76,81578.74,0.0,0.24377,0.00012,25.57617]
[1778084665967,32.76,81592.9,0.0,0.24544,0.00012,25.67442]
[1778084666052,32.76,81592.9,0.0,0.24544,0.00012,25.67442]
[1778084666596,32.76,81592.9,0.0,0.24544,0.00012,25.67442]
[1778084666695,32.76,81592.9,0.0,0.24544,0.00012,25.67442]
[1778084666794,32.76,81607.6,0.0,0.24717,0.00012,25.77594]
[1778084667120,32.76,81607.6,0.0,0.24717,0.00012,25.77594]
[1778084667851,32.76,81609.73,0.0,0.24742,0.00012,25.7906]
[1778084669022,32.76,81609.73,0.0,0.24742,0.00012,25.7906]
[1778084669049,32.76,81604.54,0.0,0.2468,0.00012,25.75469]
[1778084669284,32.76,81600.77,0.0,0.24636,0.00012,25.72855]
[1778084670422,32.76,81600.77,0.0,0.24636,0.00012,25.72855]
[1778084670460,32.76,81600.77,0.0,0.24636,0.00012,25.72855]
[1778084670644,32.76,81600.77,0.0,0.24636,0.00012,25.72855]
[1778084670740,32.76,81600.47,0.0,0.24632,0.00012,25.72642]
[1778084672971,32.76,81600.47,0.0,0.2463,0.00012,25.72272]
[1778084672974,32.76,81600.6,0.0,0.24631,0.00012,25.72357]
[1778084675425,32.76,81600.94,0.0,0.24635,0.00012,25.72583]
[1778084675596,32.76,81601.08,0.0,0.24637,0.00012,25.72674]
[1778084676482,32.76,81601.08,0.0,0.24637,0.00012,25.72674]
[1778084676519,32.76,81601.08,0.0,0.24637,0.00012,25.72674]
[1778084676853,32.76,81601.08,0.0,0.24637,0.00012,25.72674]
[1778084676864,32.76,81601.08,0.0,0.24637,0.00012,25.72674]
[1778084676952,32.76,81600.41,0.0,0.24629,0.00012,25.72205]
[1778084677804,32.76,81600.41,0.0,0.24629,0.00012,25.72205]
[1778084677905,32.76,81591.87,0.0,0.24528,0.00012,25.66276]
[1778084679713,32.76,81586.36,0.0,0.24463,0.00012,25.62446]
[1778084679963,32.76,81586.58,0.0,0.24465,0.00012,25.62594]
[1778084685435,32.76,81582.32,0.0,0.24415,0.00012,25.59612]
[1778084691519,32.75,81583.07,0.0,0.24423,0.00012,25.60118]
[1778084696625,32.75,81591.3,0.0,0.2452,0.00012,25.65808]
[1778084702392,32.75,81585.53,0.0,0.2445,0.00012,25.61722]
[1778084707427,32.75,81590.95,0.0,0.24513,0.00012,25.65392]
[1778084709947,32.75,81592.24,0.0,0.24527,0.00012,25.66265]
[1778084710035,32.75,81592.24,0.0,0.24527,0.00012,25.66265]
[1778084710062,32.75,81592.24,0.0,0.24527,0.00012,25.66265]
[1778084710008,32.75,81592.43,0.0,0.24529,0.00012,25.66375]
[1778084711035,32.75,81596.67,0.0,0.24579,0.00012,25.69293]
[1778084711799,32.75,81596.67,0.0,0.24579,0.00012,25.69293]
[1778084711831,32.75,81606.48,0.0,0.24694,0.00012,25.76064]
[1778084712946,32.75,81606.48,0.0,0.24694,0.00012,25.76064]
[1778084713118,32.75,81606.48,0.0,0.24694,0.00012,25.76064]
[1778084713027,32.75,81610.61,0.0,0.24743,0.00012,25.78897]
[1778084714075,32.75,81611.57,0.0,0.24754,0.00012,25.79532]
[1778084715428,32.75,81611.57,0.0,0.24753,0.00012,25.79512]
[1778084717429,32.74,81603.34,0.0,0.24655,0.00012,25.73786]
[1778084722474,32.74,81602.5,0.0,0.24644,0.00012,25.73125]
[1778084722524,32.74,81602.5,0.0,0.24644,0.00012,25.73125]
[1778084722872,32.74,81602.5,0.0,0.24644,0.00012,25.73125]
[1778084722911,32.74,81602.36,0.0,0.24642,0.00012,25.73012]
[1778084724282,32.74,81604.89,0.0,0.24671,0.00012,25.74747]
[1778084724545,32.74,81604.89,0.0,0.24671,0.00012,25.74731]
[1778084727542,32.74,81611.9,0.0,0.24753,0.00012,25.79542]
[1778084727943,32.74,81611.9,0.0,0.24753,0.00012,25.79542]
[1778084727975,32.74,81612.85,0.0,0.24764,0.00012,25.80175]
[1778084730587,32.74,81623.43,0.0,0.24889,0.00012,25.87414]
[1778084735622,32.74,81621.99,0.0,0.24868,0.00012,25.85953]
[1778084741059,32.73,81613.74,0.0,0.24768,0.00012,25.80178]
[1778084741078,32.73,81610.24,0.0,0.24726,0.00012,25.77723]
[1778084746157,32.73,81604.55,0.0,0.24658,0.00012,25.73738]
[1778084746280,32.73,81604.55,0.0,0.24658,0.00012,25.73738]
[1778084746743,32.73,81604.55,0.0,0.24658,0.00012,25.73738]
[1778084747775,32.73,81600.27,0.0,0.24607,0.00012,25.70764]
[1778084747825,32.73,81600.1,0.0,0.24605,0.00012,25.70622]
[1778084751770,32.73,81599.47,0.0,0.24596,0.00012,25.70123]
[1778084751783,32.73,81599.46,0.0,0.24596,0.00012,25.70095]
[1778084753601,32.73,81599.46,0.0,0.24595,0.00012,25.70075]
[1778084754139,32.73,81599.76,0.0,0.24598,0.00012,25.70242]
[1778084755855,32.73,81599.76,0.0,0.24598,0.00012,25.70242]
[1778084755936,32.73,81600.96,0.0,0.24612,0.00012,25.71053]
[1778084762123,32.72,81602.39,0.0,0.24627,0.00012,25.71939]
[1778084765278,32.72,81602.32,0.0,0.24625,0.00012,25.71812]
[1778084765340,32.72,81602.32,0.0,0.24624,0.00012,25.71792]
[1778084770867,32.72,81602.33,0.0,0.24623,0.00012,25.71703]
[1778084774033,32.72,81602.15,0.0,0.2462,0.00012,25.71541]
[1778084774134,32.72,81598.57,0.0,0.24577,0.00012,25.69024]
[1778084775264,32.72,81598.5,0.0,0.24576,0.00012,25.68975]
[1778084775902,32.72,81598.57,0.0,0.24577,0.00012,25.69008]
[1778084778090,32.72,81602.84,0.0,0.24627,0.00012,25.71936]
[1778084778477,32.72,81602.82,0.0,0.24627,0.00012,25.71922]
[1778084778924,32.71,81603.0,0.0,0.24628,0.00012,25.72028]
[1778084781088,32.71,81610.03,0.0,0.24711,0.00012,25.76874]
[1778084781167,32.71,81607.07,0.0,0.24675,0.00012,25.74791]
[1778084786238,32.71,81601.37,0.0,0.24607,0.00012,25.70775]
[1778084786928,32.71,81601.37,0.0,0.24607,0.00012,25.70775]
[1778084787029,32.71,81595.53,0.0,0.24538,0.00012,25.66702]
[1778084789544,32.71,81592.96,0.0,0.24507,0.00012,25.64883]
[1778084790067,32.71,81591.72,0.0,0.24492,0.00012,25.64007]
[1778084791192,32.71,81588.2,0.0,0.24448,0.00012,25.61174]
[1778084794312,32.71,81588.07,0.0,0.24446,0.00012,25.61043]
[1778084795040,32.71,81588.1,0.0,0.24446,0.00012,25.61051]
[1778084801081,32.71,81589.02,0.0,0.24455,0.00012,25.61614]
[1778084806116,32.7,81590.51,0.0,0.24471,0.00012,25.6257]
[1778084810161,32.7,81592.88,0.0,0.24498,0.00012,25.64174]
[1778084811156,32.7,81592.68,0.0,0.24495,0.00012,25.63996]
[1778084811633,32.7,81592.68,0.0,0.24495,0.00012,25.63996]
[1778084812161,32.7,81585.66,0.0,0.24412,0.00012,25.59094]
[1778084814356,32.7,81583.38,0.0,0.24385,0.00012,25.57474]
[1778084815183,32.7,81583.68,0.0,0.24388,0.00012,25.57665]
[1778084819210,32.7,81574.5,0.0,0.24279,0.00012,25.51167]
[1778084820257,32.7,81576.13,0.0,0.24298,0.00012,25.52305]
[1778084822633,32.7,81569.0,0.0,0.24213,0.00012,25.47263]
[1778084822667,32.7,81569.0,0.0,0.24213,0.00012,25.47263]
[1778084822671,32.7,81568.24,0.0,0.24204,0.00012,25.46731]
[1778084828981,32.69,81566.09,0.0,0.24178,0.00012,25.45151]
[1778084829084,32.69,81565.2,0.0,0.24167,0.00012,25.44516]
[1778084833118,32.69,81571.57,0.0,0.24241,0.00012,25.48936]
[1778084833126,32.69,81571.57,0.0,0.24241,0.00012,25.48936]
[1778084833147,32.69,81571.57,0.0,0.24241,0.00012,25.48936]
[1778084833242,32.69,81561.89,0.0,0.24128,0.00012,25.42139]
[1778084838426,32.69,81557.13,0.0,0.24072,0.00012,25.38784]
[1778084843193,32.69,81558.27,0.0,0.24084,0.00012,25.39552]
[1778084844173,32.69,81562.74,0.0,0.24136,0.00012,25.42677]
[1778084843790,32.69,81566.67,0.0,0.24182,0.00012,25.45419]
[1778084844879,32.69,81566.67,0.0,0.24182,0.00012,25.45419]
[1778084846900,32.69,81570.6,0.0,0.24228,0.00012,25.48143]
[1778084852024,32.69,81574.11,0.0,0.24268,0.00012,25.50526]
[1778084854190,32.69,81575.65,0.0,0.24283,0.00012,25.51208]
[1778084854237,32.69,81580.47,0.0,0.2434,0.00012,25.54563]
[1778084855877,32.69,81570.24,0.0,0.24219,0.00012,25.47389]
[1778084862189,32.69,81572.81,0.0,0.24248,0.00012,25.49143]
[1778084863093,32.69,81573.56,0.0,0.24257,0.00012,25.4966]
[1778084864468,32.69,81576.35,0.0,0.2429,0.00012,25.51593]
[1778084864923,32.68,81583.58,0.0,0.24374,0.00012,25.56632]
[1778084866300,32.68,81583.58,0.0,0.24374,0.00012,25.56623]
[1778084866550,32.68,81585.47,0.0,0.24396,0.00012,25.57937]
[1778084871619,32.68,81586.65,0.0,0.2441,0.00012,25.58734]
[1778084875215,32.68,81588.75,0.0,0.24434,0.00012,25.60174]
[1778084875256,32.68,81589.08,0.0,0.24438,0.00012,25.60386]
[1778084880870,32.68,81589.27,0.0,0.24439,0.00012,25.60479]
[1778084880938,32.68,81588.0,0.0,0.24424,0.00012,25.59585]
[1778084881987,32.68,81588.0,0.0,0.24424,0.00012,25.59585]
[1778084882089,32.68,81588.68,0.0,0.24432,0.00012,25.60048]
[1778084882654,32.68,81588.68,0.0,0.24432,0.00012,25.60048]
[1778084882749,32.68,81589.54,0.0,0.24442,0.00012,25.60638]
[1778084883721,32.68,81589.54,0.0,0.24442,0.00012,25.60638]
[1778084883773,32.68,81589.93,0.0,0.24446,0.00012,25.60899]
[1778084885836,32.68,81589.94,0.0,0.24446,0.00012,25.60894]
[1778084885936,32.68,81589.94,0.0,0.24446,0.00012,25.60883]
[1778084886878,32.68,81589.94,0.0,0.24446,0.00012,25.60883]
[1778084886979,32.68,81589.86,0.0,0.24445,0.00012,25.60815]
[1778084887384,32.68,81589.86,0.0,0.24445,0.00012,25.60815]
[1778084887697,32.68,81589.86,0.0,0.24445,0.00012,25.60804]
[1778084893089,32.68,81594.47,0.0,0.24498,0.00012,25.63961]
[1778084898184,32.68,81596.51,0.0,0.24521,0.00012,25.65294]
[1778084903809,32.67,81593.19,0.0,0.24479,0.00012,25.62864]
[1778084908844,32.67,81593.49,0.0,0.24481,0.00012,25.62985]
[1778084913882,32.67,81594.12,0.0,0.24485,0.00012,25.62971]
[1778084918917,32.67,81586.1,0.0,0.24389,0.00012,25.57301]
[1778084924053,32.67,81584.82,0.0,0.24373,0.00012,25.5636]
[1778084925792,32.67,81585.82,0.0,0.24385,0.00012,25.57045]
[1778084925812,32.67,81585.82,0.0,0.24385,0.00012,25.57045]
[1778084928281,32.66,81585.85,0.0,0.24384,0.00012,25.57027]
[1778084928309,32.66,81585.79,0.0,0.24383,0.00012,25.5696]
[1778084929849,32.66,81585.79,0.0,0.24383,0.00012,25.5696]
[1778084935029,32.66,81576.94,0.0,0.24277,0.00012,25.50663]
[1778084937948,32.66,81576.88,0.0,0.24276,0.00012,25.50584]
[1778084938051,32.66,81577.36,0.0,0.24281,0.00012,25.50902]
[1778084943085,32.66,81577.73,0.0,0.24284,0.00012,25.51068]
[1778084948120,32.65,81577.78,0.0,0.24283,0.00012,25.51012]
[1778084950089,32.65,81577.85,0.0,0.24283,0.00012,25.51043]
[1778084950108,32.65,81577.85,0.0,0.24283,0.00012,25.51043]
[1778084952246,32.65,81578.57,0.0,0.24291,0.00012,25.51511]
[1778084952294,32.65,81578.9,0.0,0.24294,0.00012,25.51706]
[1778084952384,32.65,81578.9,0.0,0.24294,0.00012,25.51706]
[1778084953155,32.65,81578.16,0.0,0.24286,0.00012,25.51189]
[1778084954155,32.65,81578.16,0.0,0.24286,0.00012,25.51189]
[1778084954278,32.65,81567.01,0.0,0.24154,0.00012,25.43348]
[1778084954577,32.65,81567.01,0.0,0.24154,0.00012,25.43348]
[1778084954650,32.65,81567.01,0.0,0.24154,0.00012,25.43348]
[1778084954840,32.65,81567.01,0.0,0.24154,0.00012,25.43348]
[1778084954865,32.65,81567.01,0.0,0.24154,0.00012,25.43348]
[1778084955326,32.65,81547.94,0.0,0.23931,0.00012,25.29943]
[1778084955547,32.65,81547.94,0.0,0.23931,0.00012,25.29943]
[1778084955671,32.65,81547.94,0.0,0.23931,0.00012,25.29943]
[1778084955698,32.65,81547.94,0.0,0.23931,0.00012,25.29943]
[1778084955717,32.65,81547.94,0.0,0.23931,0.00012,25.29943]
[1778084956078,32.65,81547.94,0.0,0.23931,0.00012,25.29943]
[1778084956220,32.65,81527.29,0.0,0.23691,0.00012,25.15359]
[1778084956464,32.65,81527.29,0.0,0.23691,0.00012,25.15359]
[1778084956939,32.65,81527.29,0.0,0.23691,0.00012,25.15359]
[1778084957262,32.65,81527.29,0.0,0.23691,0.00012,25.15359]
[1778084957296,32.65,81527.29,0.0,0.23691,0.00012,25.15359]
[1778084957301,32.65,81527.29,0.0,0.23691,0.00012,25.15359]
[1778084957358,32.65,81525.08,0.0,0.23665,0.00012,25.13761]
[1778084957575,32.65,81525.08,0.0,0.23665,0.00012,25.13761]
[1778084957904,32.65,81525.08,0.0,0.23665,0.00012,25.13761]
[1778084957937,32.65,81525.08,0.0,0.23665,0.00012,25.13761]
[1778084958186,32.65,81525.08,0.0,0.23665,0.00012,25.13761]
[1778084959404,32.65,81523.34,0.0,0.23645,0.00012,25.12537]
[1778084961762,32.65,81523.74,0.0,0.23649,0.00012,25.1279]
[1778084961807,32.65,81523.74,0.0,0.23649,0.00012,25.1279]
[1778084962081,32.65,81523.74,0.0,0.23649,0.00012,25.1279]
[1778084962088,32.65,81523.74,0.0,0.23649,0.00012,25.1279]
[1778084962330,32.65,81523.74,0.0,0.23649,0.00012,25.1279]
[1778084962278,32.65,81512.56,0.0,0.23519,0.00012,25.04842]
[1778084962902,32.65,81512.56,0.0,0.23519,0.00012,25.04842]
[1778084963546,32.65,81512.64,0.0,0.2352,0.00012,25.04882]
[1778084964243,32.65,81508.92,0.0,0.23477,0.00012,25.02232]
[1778084966293,32.65,81509.23,0.0,0.2348,0.00012,25.02449]
[1778084966323,32.65,81509.23,0.0,0.2348,0.00012,25.02449]
[1778084968333,32.65,81508.71,0.0,0.23474,0.00012,25.02069]
[1778084969324,32.65,81508.17,0.0,0.23468,0.00012,25.01672]
[1778084974336,32.65,81507.98,0.0,0.23463,0.00012,25.01142]
[1778084977709,32.65,81514.66,0.0,0.2354,0.00012,25.05862]
[1778084983314,32.65,81517.52,0.0,0.23572,0.00012,25.07834]
[1778084983386,32.65,81517.52,0.0,0.23572,0.00012,25.07834]
[1778084984389,32.65,81523.41,0.0,0.2364,0.00012,25.11989]
[1778084985283,32.65,81523.41,0.0,0.2364,0.00012,25.11989]
[1778084986522,32.64,81525.76,0.0,0.23666,0.00012,25.13629]
[1778084986712,32.64,81525.76,0.0,0.23666,0.00012,25.13629]
[1778084987143,32.64,81525.76,0.0,0.23666,0.00012,25.13629]
[1778084987409,32.64,81522.19,0.0,0.23625,0.00012,25.11084]
[1778084989676,32.64,81512.85,0.0,0.23516,0.00012,25.04424]
[1778084995868,32.64,81511.57,0.0,0.235,0.00012,25.03446]
[1778085000923,32.64,81506.54,0.0,0.23441,0.00012,24.99829]
[1778085001249,32.64,81506.54,0.0,0.23441,0.00012,24.99829]
[1778085001258,32.64,81506.54,0.0,0.23441,0.00012,24.99829]
[1778085001331,32.64,81506.54,0.0,0.23441,0.00012,24.99829]
[1778085001398,32.64,81505.52,0.0,0.23429,0.00012,24.99088]
[1778085002681,32.64,81502.85,0.0,0.23399,0.00012,24.97181]
[1778085003353,32.64,81501.37,0.0,0.23381,0.00012,24.96122]
[1778085006030,32.64,81503.1,0.0,0.23401,0.00012,24.97348]
[1778085006052,32.64,81503.1,0.0,0.23401,0.00012,24.97348]
[1778085007657,32.64,81506.12,0.0,0.23436,0.00012,24.99494]
[1778085007832,32.64,81506.12,0.0,0.23436,0.00012,24.99494]
[1778085007848,32.64,81506.12,0.0,0.23436,0.00012,24.99494]
[1778085008012,32.64,81506.12,0.0,0.23436,0.00012,24.99494]
[1778085008076,32.64,81506.12,0.0,0.23436,0.00012,24.99494]
[1778085008247,32.64,81510.87,0.0,0.23491,0.00012,25.02866]
[1778085008800,32.64,81510.87,0.0,0.23491,0.00012,25.02866]
[1778085009154,32.64,81510.87,0.0,0.23491,0.00012,25.02866]
[1778085009195,32.64,81523.26,0.0,0.23634,0.00012,25.11661]
[1778085009865,32.64,81523.26,0.0,0.23634,0.00012,25.11661]
[1778085010349,32.64,81525.58,0.0,0.23661,0.00012,25.133]
[1778085011447,32.64,81525.58,0.0,0.23661,0.00012,25.133]
[1778085012260,32.64,81525.58,0.0,0.23661,0.00012,25.133]
[1778085012355,32.64,81522.84,0.0,0.23629,0.00012,25.11342]
[1778085015398,32.64,81514.7,0.0,0.23535,0.00012,25.05565]
[1778085015409,32.64,81510.55,0.0,0.23486,0.00012,25.02577]
[1778085016492,32.64,81511.46,0.0,0.23496,0.00012,25.03216]
[1778085016734,32.64,81511.46,0.0,0.23496,0.00012,25.03216]
[1778085017019,32.64,81515.68,0.0,0.23545,0.00012,25.06206]
[1778085022614,32.64,81519.11,0.0,0.23584,0.00012,25.08582]
[1778085022882,32.64,81519.11,0.0,0.23584,0.00012,25.08582]
[1778085025152,32.64,81520.04,0.0,0.23594,0.00012,25.09218]
[1778085025223,32.64,81523.49,0.0,0.23634,0.00012,25.11652]
[1778085025760,32.64,81523.49,0.0,0.23634,0.00012,25.11652]
[1778085025938,32.64,81524.37,0.0,0.23644,0.00012,25.12261]
[1778085026919,32.64,81524.37,0.0,0.23644,0.00012,25.12261]
[1778085028636,32.63,81521.07,0.0,0.23605,0.00012,25.09891]
[1778085028943,32.63,81521.07,0.0,0.23605,0.00012,25.09891]
[1778085033290,32.63,81512.04,0.0,0.23498,0.00012,25.03073]
[1778085037476,32.63,81518.44,0.0,0.23571,0.00012,25.07582]
[1778085042542,32.63,81511.77,0.0,0.23493,0.00012,25.02775]
[1778085042717,32.63,81511.77,0.0,0.23493,0.00012,25.02775]
[1778085042804,32.63,81511.77,0.0,0.23493,0.00012,25.02768]
[1778085047840,32.63,81501.95,0.0,0.23379,0.00012,24.95764]
[1778085052873,32.63,81502.71,0.0,0.23388,0.00012,24.9631]
[1778085055233,32.63,81502.57,0.0,0.23386,0.00012,24.96211]
[1778085060929,32.63,81502.46,0.0,0.23385,0.00012,24.96134]
[1778085066366,32.63,81501.28,0.0,0.23372,0.00012,24.95294]
[1778085072007,32.63,81501.87,0.0,0.23378,0.00012,24.95716]
[1778085073716,32.63,81501.67,0.0,0.23376,0.00012,24.95574]
[1778085075457,32.63,81502.29,0.0,0.23383,0.00012,24.96016]
[1778085075474,32.63,81512.84,0.0,0.23505,0.00012,25.03508]
[1778085075715,32.63,81512.84,0.0,0.23505,0.00012,25.03508]
[1778085075747,32.63,81512.84,0.0,0.23505,0.00012,25.03508]
[1778085079642,32.63,81511.56,0.0,0.23489,0.00012,25.02517]
[1778085080458,32.63,81506.49,0.0,0.2343,0.00012,24.98889]
[1778085082198,32.63,81506.72,0.0,0.23432,0.00012,24.99021]
[1778085082225,32.63,81508.64,0.0,0.23454,0.00012,25.00388]
[1778085088134,32.63,81510.02,0.0,0.23468,0.00012,25.01281]
[1778085093154,32.62,81519.86,0.0,0.23578,0.00012,25.0781]
[1778085098189,32.62,81522.26,0.0,0.23605,0.00012,25.09455]
[1778085102731,32.62,81516.08,0.0,0.23533,0.00012,25.05026]
[1778085103424,32.62,81507.86,0.0,0.23438,0.00012,24.99171]
[1778085108433,32.62,81501.96,0.0,0.2337,0.00012,24.94973]
[1778085113347,32.62,81502.05,0.0,0.23371,0.00012,24.95029]
[1778085113405,32.62,81494.68,0.0,0.23285,0.00012,24.89751]
[1778085113874,32.62,81494.68,0.0,0.23285,0.00012,24.89751]
[1778085114303,32.62,81494.68,0.0,0.23285,0.00012,24.89734]
[1778085120347,32.62,81491.68,0.0,0.2325,0.00012,24.87533]
[1778085121073,32.62,81491.68,0.0,0.2325,0.00012,24.87533]
[1778085121134,32.62,81491.68,0.0,0.2325,0.00012,24.87533]
[1778085121471,32.62,81484.35,0.0,0.23165,0.00011,24.82281]
[1778085121955,32.62,81484.35,0.0,0.23165,0.00011,24.82281]
[1778085124203,32.62,81481.45,0.0,0.23132,0.00011,24.80185]
[1778085126272,32.62,81475.58,0.0,0.23064,0.00011,24.75968]
[1778085126496,32.62,81466.83,0.0,0.22964,0.00011,24.69684]
[1778085127282,32.62,81466.83,0.0,0.22964,0.00011,24.69684]
[1778085130441,32.62,81463.42,0.0,0.22925,0.00011,24.67218]
[1778085130446,32.62,81463.42,0.0,0.22925,0.00011,24.67218]
[1778085130525,32.62,81462.14,0.0,0.2291,0.00011,24.66291]
[1778085132512,32.62,81450.7,0.0,0.2278,0.00011,24.58032]
[1778085136557,32.62,81440.56,0.0,0.22663,0.00011,24.50658]
[1778085136957,32.62,81440.56,0.0,0.22663,0.00011,24.50658]
[1778085137471,32.62,81440.56,0.0,0.22663,0.00011,24.50658]
[1778085141498,32.62,81430.55,0.0,0.2255,0.00011,24.43415]
[1778085142192,32.62,81430.55,0.0,0.2255,0.00011,24.43415]
[1778085142421,32.62,81430.55,0.0,0.2255,0.00011,24.43415]
[1778085142505,32.62,81428.23,0.0,0.22524,0.00011,24.41739]
[1778085147544,32.62,81429.27,0.0,0.22536,0.00011,24.42535]
[1778085152575,32.62,81435.68,0.0,0.22607,0.00011,24.46814]
[1778085156195,32.62,81432.71,0.0,0.22573,0.00011,24.44669]
[1778085156349,32.62,81432.71,0.0,0.22573,0.00011,24.44669]
[1778085158009,32.62,81436.6,0.0,0.22617,0.00011,24.47484]
[1778085158022,32.62,81436.6,0.0,0.22617,0.00011,24.47484]
[1778085158123,32.62,81436.6,0.0,0.22617,0.00011,24.47484]
[1778085158172,32.62,81436.6,0.0,0.22617,0.00011,24.47484]
[1778085158442,32.62,81436.6,0.0,0.22617,0.00011,24.47484]
[1778085158586,32.62,81436.6,0.0,0.22617,0.00011,24.47484]
[1778085158514,32.62,81439.65,0.0,0.22652,0.00011,24.49687]
[1778085158683,32.62,81439.65,0.0,0.22652,0.00011,24.49687]
[1778085158900,32.62,81439.65,0.0,0.22652,0.00011,24.49687]
[1778085158989,32.62,81439.65,0.0,0.22652,0.00011,24.49687]
[1778085159127,32.62,81439.65,0.0,0.22652,0.00011,24.49687]
[1778085159187,32.62,81439.65,0.0,0.22652,0.00011,24.49687]
[1778085159333,32.62,81439.65,0.0,0.22652,0.00011,24.49687]
[1778085159630,32.62,81457.2,0.0,0.22852,0.00011,24.62357]
[1778085159656,32.62,81457.2,0.0,0.22852,0.00011,24.62357]
[1778085159711,32.62,81457.2,0.0,0.22852,0.00011,24.62357]
[1778085159754,32.62,81457.2,0.0,0.22852,0.00011,24.62357]
[1778085159799,32.62,81457.2,0.0,0.22852,0.00011,24.62357]
[1778085159806,32.62,81457.2,0.0,0.22852,0.00011,24.62357]
[1778085159957,32.62,81457.2,0.0,0.22852,0.00011,24.62357]
[1778085159985,32.62,81457.2,0.0,0.22852,0.00011,24.62357]
[1778085160178,32.62,81457.2,0.0,0.22852,0.00011,24.62357]
[1778085160493,32.62,81457.2,0.0,0.22852,0.00011,24.62357]
[1778085160636,32.62,81465.15,0.0,0.22942,0.00011,24.6809]
[1778085161835,32.62,81470.14,0.0,0.22999,0.00011,24.71676]
[1778085162473,32.62,81470.14,0.0,0.22999,0.00011,24.71676]
[1778085162514,32.62,81470.14,0.0,0.22999,0.00011,24.71676]
[1778085162550,32.62,81470.14,0.0,0.22999,0.00011,24.71676]
[1778085162577,32.62,81470.14,0.0,0.22999,0.00011,24.71676]
[1778085162621,32.62,81470.17,0.0,0.23,0.00011,24.71696]
[1778085166518,32.62,81468.77,0.0,0.22984,0.00011,24.7069]
[1778085166558,32.62,81468.77,0.0,0.22984,0.00011,24.7069]
[1778085167894,32.62,81479.01,0.0,0.23101,0.00011,24.78033]
[1778085168402,32.62,81479.01,0.0,0.23101,0.00011,24.78033]
[1778085168467,32.62,81480.06,0.0,0.23113,0.00011,24.78778]
[1778085170300,32.62,81480.84,0.0,0.23122,0.00011,24.79329]
[1778085170388,32.62,81480.84,0.0,0.23122,0.00011,24.79329]
[1778085170675,32.62,81480.55,0.0,0.23118,0.00011,24.79112]
[1778085171160,32.62,81480.55,0.0,0.23118,0.00011,24.79112]
[1778085174237,32.62,81492.93,0.0,0.2326,0.00012,24.87927]
[1778085180339,32.61,81493.45,0.0,0.23264,0.00012,24.88214]
[1778085183206,32.61,81490.11,0.0,0.23225,0.00011,24.85784]
[1778085183456,32.61,81485.84,0.0,0.23176,0.00011,24.82718]
[1778085186127,32.61,81483.95,0.0,0.23154,0.00011,24.81347]
[1778085186333,32.61,81483.47,0.0,0.23148,0.00011,24.80995]
[1778085193775,32.61,81474.82,0.0,0.23049,0.00011,24.74776]
[1778085194012,32.61,81474.82,0.0,0.23049,0.00011,24.74776]
[1778085194175,32.61,81473.87,0.0,0.23038,0.00011,24.74091]
[1778085194799,32.61,81473.87,0.0,0.23038,0.00011,24.74091]
[1778085195647,32.61,81473.87,0.0,0.23038,0.00011,24.74091]
[1778085196316,32.61,81482.54,0.0,0.23137,0.00011,24.80308]
[1778085198086,32.61,81482.43,0.0,0.23136,0.00011,24.80214]
[1778085199776,32.61,81471.22,0.0,0.23007,0.00011,24.72163]
[1778085200883,32.61,81471.22,0.0,0.23007,0.00011,24.72166]
[1778085200927,32.61,81475.6,0.0,0.23057,0.00011,24.75311]
[1778085201825,32.61,81475.6,0.0,0.23057,0.00011,24.75311]
[1778085201929,32.61,81475.87,0.0,0.2306,0.00011,24.75504]
[1778085207354,32.61,81475.6,0.0,0.23057,0.00011,24.75305]
[1778085212841,32.61,81477.21,0.0,0.23073,0.00011,24.76086]
[1778085213436,32.61,81477.21,0.0,0.23073,0.00011,24.76086]
[1778085213507,32.61,81483.67,0.0,0.23147,0.00011,24.80715]
[1778085213741,32.61,81483.67,0.0,0.23147,0.00011,24.80715]
[1778085213982,32.61,81483.67,0.0,0.23147,0.00011,24.80715]
[1778085216135,32.61,81496.91,0.0,0.233,0.00012,24.90195]
[1778085217067,32.61,81495.56,0.0,0.23284,0.00012,24.89241]
[1778085217592,32.61,81499.09,0.0,0.23325,0.00012,24.91775]
[1778085222609,32.61,81504.79,0.0,0.23392,0.00012,24.9588]
[1778085227443,32.61,81506.27,0.0,0.23409,0.00012,24.96965]
[1778085227450,32.61,81505.09,0.0,0.23396,0.00012,24.96124]
[1778085231134,32.61,81500.95,0.0,0.23348,0.00012,24.93192]
[1778085231143,32.61,81503.0,0.0,0.23372,0.00012,24.94661]
[1778085236179,32.61,81505.54,0.0,0.23402,0.00012,24.96497]
[1778085241212,32.61,81508.04,0.0,0.23431,0.00012,24.98296]
[1778085246246,32.61,81505.85,0.0,0.23406,0.00012,24.96756]
[1778085248295,32.61,81508.92,0.0,0.23441,0.00012,24.98948]
[1778085248398,32.61,81508.92,0.0,0.23441,0.00012,24.98948]
[1778085248445,32.61,81510.84,0.0,0.23464,0.00012,25.00316]
[1778085250697,32.61,81510.59,0.0,0.23461,0.00012,25.00138]
[1778085251440,32.61,81512.46,0.0,0.23482,0.00012,25.01467]
[1778085253524,32.61,81516.1,0.0,0.23524,0.00012,25.04048]
[1778085253618,32.61,81518.74,0.0,0.23555,0.00012,25.05918]
[1778085255480,32.61,81518.43,0.0,0.23551,0.00012,25.0569]
[1778085255518,32.61,81518.34,0.0,0.2355,0.00012,25.05619]
[1778085256254,32.61,81518.34,0.0,0.2355,0.00012,25.05619]
[1778085256278,32.61,81518.34,0.0,0.2355,0.00012,25.05619]
[1778085257520,32.61,81519.5,0.0,0.23563,0.00012,25.06436]
[1778085257526,32.61,81519.5,0.0,0.23563,0.00012,25.06436]
[1778085257707,32.61,81520.23,0.0,0.23572,0.00012,25.06965]
[1778085262230,32.61,81518.46,0.0,0.23551,0.00012,25.05711]
[1778085262652,32.61,81523.32,0.0,0.23608,0.00012,25.09162]
[1778085263156,32.61,81523.32,0.0,0.23608,0.00012,25.09162]
[1778085263482,32.61,81523.32,0.0,0.23608,0.00012,25.09162]
[1778085264685,32.61,81529.32,0.0,0.23677,0.00012,25.13415]
[1778085265322,32.61,81531.26,0.0,0.237,0.00012,25.14785]
[1778085268102,32.61,81531.8,0.0,0.23706,0.00012,25.15162]
[1778085269649,32.61,81536.85,0.0,0.23765,0.00012,25.18736]
[1778085274669,32.61,81538.99,0.0,0.23788,0.00012,25.19906]
[1778085278769,32.61,81549.72,0.0,0.23913,0.00012,25.27481]
[1778085279507,32.61,81549.72,0.0,0.23913,0.00012,25.27481]
[1778085279558,32.61,81549.72,0.0,0.23913,0.00012,25.27481]
[1778085284411,32.61,81551.52,0.0,0.23933,0.00012,25.28726]
[1778085284745,32.61,81551.16,0.0,0.23929,0.00012,25.28458]
[1778085290554,32.61,81548.0,0.0,0.23891,0.00012,25.26196]
[1778085292219,32.61,81546.71,0.0,0.23876,0.00012,25.2528]
[1778085292335,32.61,81546.71,0.0,0.23876,0.00012,25.2528]
[1778085292568,32.61,81545.9,0.0,0.23867,0.00012,25.24703]
[1778085293354,32.61,81545.9,0.0,0.23867,0.00012,25.24703]
[1778085293574,32.61,81558.95,0.0,0.24019,0.00012,25.33914]
[1778085293887,32.61,81558.95,0.0,0.24019,0.00012,25.33914]
[1778085294156,32.61,81558.95,0.0,0.24019,0.00012,25.33914]
[1778085294167,32.61,81558.95,0.0,0.24019,0.00012,25.33914]
[1778085294653,32.61,81556.94,0.0,0.23996,0.00012,25.32497]
[1778085295232,32.61,81556.94,0.0,0.23996,0.00012,25.32497]
[1778085295751,32.61,81556.94,0.0,0.23996,0.00012,25.32497]
[1778085295737,32.61,81554.84,0.0,0.23971,0.00012,25.31003]
[1778085296596,32.61,81554.84,0.0,0.23971,0.00012,25.30991]
[1778085297424,32.61,81554.84,0.0,0.23971,0.00012,25.30991]
[1778085297430,32.61,81554.84,0.0,0.23971,0.00012,25.30991]
[1778085297448,32.61,81554.84,0.0,0.23971,0.00012,25.30991]
[1778085297604,32.61,81552.0,0.0,0.23938,0.00012,25.28978]
[1778085297954,32.61,81552.0,0.0,0.23938,0.00012,25.28978]
[1778085297988,32.61,81552.0,0.0,0.23938,0.00012,25.28978]
[1778085299291,32.61,81554.65,0.0,0.23968,0.00012,25.30837]
[1778085299443,32.61,81554.65,0.0,0.23968,0.00012,25.30837]
[1778085299469,32.61,81554.65,0.0,0.23968,0.00012,25.30837]
[1778085299617,32.61,81557.8,0.0,0.24005,0.00012,25.33046]
[1778085300659,32.61,81557.8,0.0,0.24005,0.00012,25.33046]
[1778085300729,32.61,81552.7,0.0,0.23945,0.00012,25.29439]
[1778085301156,32.61,81552.7,0.0,0.23945,0.00012,25.29439]
[1778085301568,32.61,81552.7,0.0,0.23945,0.00012,25.29439]
[1778085306042,32.61,81544.49,0.0,0.23849,0.00012,25.2361]
[1778085306749,32.61,81544.95,0.0,0.23854,0.00012,25.23929]
[1778085311763,32.61,81546.45,0.0,0.23871,0.00012,25.24972]
[1778085316775,32.61,81547.6,0.0,0.23884,0.00012,25.2576]
[1778085321794,32.61,81548.42,0.0,0.23893,0.00012,25.26299]
[1778085326824,32.61,81548.29,0.0,0.23891,0.00012,25.26159]
[1778085328702,32.61,81548.23,0.0,0.2389,0.00012,25.26116]
[1778085328709,32.61,81548.23,0.0,0.2389,0.00012,25.26116]
[1778085328723,32.61,81548.23,0.0,0.2389,0.00012,25.26116]
[1778085328709,32.61,81547.91,0.0,0.23886,0.00012,25.25882]
[1778085331842,32.61,81540.81,0.0,0.238,0.00012,25.20436]
[1778085336551,32.6,81540.28,0.0,0.23793,0.00012,25.20018]
[1778085336601,32.6,81540.28,0.0,0.23793,0.00012,25.20018]
[1778085336806,32.6,81535.76,0.0,0.2374,0.00012,25.16807]
[1778085337733,32.6,81535.76,0.0,0.2374,0.00012,25.16807]
[1778085338312,32.6,81535.76,0.0,0.2374,0.00012,25.16807]
[1778085338373,32.6,81518.7,0.0,0.23542,0.00012,25.04688]
[1778085339002,32.6,81518.7,0.0,0.23542,0.00012,25.04688]
[1778085340091,32.6,81516.15,0.0,0.23512,0.00012,25.02876]
[1778085340244,32.6,81516.15,0.0,0.23512,0.00012,25.02876]
[1778085340314,32.6,81516.15,0.0,0.23512,0.00012,25.02876]
[1778085340399,32.6,81516.15,0.0,0.23512,0.00012,25.02876]
[1778085340537,32.6,81516.15,0.0,0.23512,0.00012,25.02876]
[1778085340631,32.6,81513.62,0.0,0.23483,0.00012,25.01066]
[1778085343749,32.6,81506.71,0.0,0.23403,0.00012,24.96132]
[1778085343814,32.6,81506.14,0.0,0.23396,0.00012,24.9572]
[1778085344088,32.6,81506.14,0.0,0.23396,0.00012,24.9572]
[1778085344487,32.6,81506.14,0.0,0.23396,0.00012,24.9572]
[1778085345105,32.6,81506.05,0.0,0.23395,0.00012,24.95656]
[1778085345324,32.6,81505.87,0.0,0.23393,0.00012,24.95525]
[1778085346503,32.6,81505.87,0.0,0.23393,0.00012,24.95525]
[1778085346603,32.6,81503.04,0.0,0.2336,0.00012,24.93503]
[1778085348846,32.6,81502.68,0.0,0.23356,0.00012,24.93242]
[1778085349496,32.6,81502.72,0.0,0.23357,0.00012,24.93269]
[1778085352571,32.6,81501.01,0.0,0.23337,0.00012,24.92047]
[1778085358024,32.6,81502.22,0.0,0.23351,0.00012,24.92904]
[1778085360909,32.6,81503.0,0.0,0.2336,0.00012,24.9346]
[1778085361059,32.6,81503.0,0.0,0.2336,0.00012,24.9346]
[1778085361792,32.6,81503.0,0.0,0.2336,0.00012,24.9346]
[1778085361748,32.6,81492.06,0.0,0.23234,0.00012,24.85643]
[1778085362752,32.6,81475.42,0.0,0.23042,0.00011,24.73706]
[1778085364264,32.6,81473.73,0.0,0.23023,0.00011,24.72493]
[1778085364463,32.6,81473.73,0.0,0.23023,0.00011,24.72493]
[1778085366721,32.6,81481.29,0.0,0.2311,0.00011,24.7792]
[1778085366819,32.6,81485.25,0.0,0.23155,0.00011,24.80745]
[1778085367943,32.6,81482.87,0.0,0.23128,0.00011,24.79039]
[1778085368087,32.6,81482.87,0.0,0.23128,0.00011,24.79039]
[1778085368103,32.6,81482.87,0.0,0.23128,0.00011,24.79039]
[1778085368309,32.6,81482.87,0.0,0.23128,0.00011,24.79039]
[1778085368316,32.6,81482.87,0.0,0.23128,0.00011,24.79039]
[1778085368319,32.6,81482.87,0.0,0.23128,0.00011,24.79039]
[1778085368749,32.6,81483.31,0.0,0.23133,0.00011,24.79348]
[1778085370808,32.6,81481.49,0.0,0.23112,0.00011,24.78037]
[1778085370816,32.6,81481.49,0.0,0.23112,0.00011,24.78037]
[1778085370825,32.6,81481.62,0.0,0.23113,0.00011,24.78125]
[1778085372344,32.6,81481.62,0.0,0.23113,0.00011,24.7812]
[1778085372353,32.6,81481.62,0.0,0.23113,0.00011,24.7812]
[1778085372515,32.6,81487.76,0.0,0.23183,0.00011,24.82514]
[1778085377810,32.6,81490.76,0.0,0.23217,0.00012,24.84632]
[1778085380471,32.6,81492.47,0.0,0.23237,0.00012,24.85852]
[1778085380492,32.6,81492.47,0.0,0.23237,0.00012,24.85852]
[1778085380845,32.6,81498.99,0.0,0.23312,0.00012,24.90524]
[1778085381786,32.6,81511.62,0.0,0.23458,0.00012,24.99539]
[1778085382944,32.6,81513.51,0.0,0.2348,0.00012,25.00882]
[1778085382984,32.6,81513.51,0.0,0.2348,0.00012,25.00882]
[1778085387994,32.6,81520.22,0.0,0.23558,0.00012,25.05659]
[1778085390023,32.6,81524.14,0.0,0.23603,0.00012,25.08435]
[1778085391315,32.6,81524.16,0.0,0.23603,0.00012,25.08442]
[1778085392321,32.6,81525.14,0.0,0.23612,0.00012,25.08758]
[1778085392327,32.6,81525.14,0.0,0.23612,0.00012,25.08758]
[1778085392392,32.6,81526.92,0.0,0.23633,0.00012,25.10009]
[1778085395638,32.6,81526.44,0.0,0.23627,0.00012,25.09647]
[1778085395743,32.6,81526.44,0.0,0.23627,0.00012,25.09647]
[1778085395772,32.6,81526.44,0.0,0.23627,0.00012,25.09647]
[1778085395804,32.6,81532.16,0.0,0.23693,0.00012,25.13697]
[1778085401100,32.6,81538.76,0.0,0.2377,0.00012,25.18388]
[1778085401500,32.6,81549.42,0.0,0.23894,0.00012,25.25927]
[1778085402195,32.6,81549.42,0.0,0.23894,0.00012,25.25927]
[1778085402199,32.6,81549.42,0.0,0.23894,0.00012,25.25927]
[1778085402242,32.6,81549.42,0.0,0.23894,0.00012,25.25927]
[1778085402528,32.6,81554.81,0.0,0.23957,0.00012,25.29729]
[1778085405100,32.6,81556.48,0.0,0.23977,0.00012,25.30907]
[1778085405132,32.6,81556.48,0.0,0.23977,0.00012,25.30907]
[1778085405193,32.6,81556.48,0.0,0.23977,0.00012,25.30907]
[1778085405872,32.6,81555.39,0.0,0.23964,0.00012,25.30123]
[1778085410898,32.6,81552.18,0.0,0.23926,0.00012,25.27837]
[1778085413878,32.6,81552.23,0.0,0.23926,0.00012,25.27862]
[1778085414829,32.6,81551.98,0.0,0.23923,0.00012,25.27673]
[1778085420189,32.6,81551.32,0.0,0.23915,0.00012,25.27175]
[1778085420197,32.6,81551.32,0.0,0.23915,0.00012,25.27175]
[1778085422124,32.6,81551.26,0.0,0.23914,0.00012,25.27117]
[1778085422481,32.6,81551.1,0.0,0.23912,0.00012,25.26997]
[1778085423160,32.6,81551.1,0.0,0.23912,0.00012,25.26997]
[1778085423696,32.6,81551.1,0.0,0.23912,0.00012,25.26997]
[1778085426026,32.6,81550.89,0.0,0.23909,0.00012,25.26824]
[1778085426509,32.6,81554.57,0.0,0.23952,0.00012,25.2941]
[1778085429423,32.59,81556.28,0.0,0.23971,0.00012,25.30578]
[1778085429530,32.59,81556.0,0.0,0.23968,0.00012,25.30381]
[1778085432867,32.59,81540.28,0.0,0.23784,0.00012,25.19248]
[1778085435429,32.59,81537.38,0.0,0.2375,0.00012,25.17194]
[1778085435432,32.59,81537.38,0.0,0.2375,0.00012,25.17194]
[1778085435928,32.59,81541.84,0.0,0.23802,0.00012,25.20349]
[1778085437502,32.59,81540.72,0.0,0.23789,0.00012,25.19555]
[1778085438804,32.59,81545.59,0.0,0.23846,0.00012,25.22995]
[1778085438870,32.59,81545.59,0.0,0.23846,0.00012,25.22995]
[1778085439523,32.59,81547.28,0.0,0.23865,0.00012,25.24184]
[1778085444636,32.59,81551.35,0.0,0.23912,0.00012,25.27008]
[1778085449579,32.59,81543.86,0.0,0.23824,0.00012,25.21689]
[1778085450903,32.59,81543.43,0.0,0.23819,0.00012,25.2138]
[1778085451018,32.59,81548.15,0.0,0.23874,0.00012,25.24713]
[1778085453898,32.59,81556.56,0.0,0.2397,0.00012,25.30272]
[1778085454024,32.59,81556.51,0.0,0.23969,0.00012,25.30228]
[1778085454303,32.59,81556.51,0.0,0.23969,0.00012,25.30228]
[1778085454324,32.59,81556.51,0.0,0.23969,0.00012,25.30228]
[1778085454374,32.59,81556.51,0.0,0.23969,0.00012,25.30228]
[1778085454545,32.59,81556.51,0.0,0.23969,0.00012,25.30228]
[1778085454661,32.59,81556.51,0.0,0.23969,0.00012,25.30228]
[1778085454685,32.59,81556.51,0.0,0.23969,0.00012,25.30228]
[1778085454795,32.59,81556.51,0.0,0.23969,0.00012,25.30228]
[1778085454889,32.59,81556.51,0.0,0.23969,0.00012,25.30228]
[1778085454922,32.59,81571.26,0.0,0.24142,0.00012,25.40602]
[1778085455119,32.59,81571.26,0.0,0.24142,0.00012,25.40602]
[1778085455150,32.59,81571.26,0.0,0.24142,0.00012,25.40602]
[1778085455287,32.59,81571.26,0.0,0.24142,0.00012,25.40602]
[1778085455319,32.59,81571.26,0.0,0.24142,0.00012,25.40602]
[1778085455712,32.59,81571.68,0.0,0.24147,0.00012,25.40908]
[1778085457513,32.59,81575.84,0.0,0.24196,0.00012,25.4383]
[1778085457553,32.59,81575.84,0.0,0.24196,0.00012,25.4383]
[1778085457555,32.59,81575.84,0.0,0.24196,0.00012,25.4383]
[1778085457736,32.59,81575.84,0.0,0.24196,0.00012,25.4383]
[1778085457762,32.59,81575.84,0.0,0.24196,0.00012,25.4383]
[1778085457867,32.59,81575.84,0.0,0.24196,0.00012,25.4383]
[1778085458929,32.59,81563.78,0.0,0.24054,0.00012,25.35348]
[1778085459761,32.59,81563.78,0.0,0.24054,0.00012,25.35348]
[1778085459769,32.59,81563.78,0.0,0.24054,0.00012,25.35348]
[1778085460435,32.59,81557.24,0.0,0.23977,0.00012,25.30712]
[1778085460744,32.59,81557.24,0.0,0.23977,0.00012,25.30712]
[1778085460838,32.59,81556.69,0.0,0.23971,0.00012,25.30305]
[1778085461766,32.59,81556.69,0.0,0.23971,0.00012,25.30305]
[1778085461888,32.59,81555.06,0.0,0.23951,0.00012,25.29141]
[1778085463706,32.59,81558.75,0.0,0.23994,0.00012,25.31729]
[1778085463781,32.59,81559.43,0.0,0.24002,0.00012,25.32196]
[1778085467038,32.59,81558.59,0.0,0.23991,0.00012,25.31559]
[1778085467126,32.59,81558.59,0.0,0.23991,0.00012,25.31559]
[1778085469174,32.59,81559.0,0.0,0.23996,0.00012,25.31821]
[1778085469185,32.59,81559.0,0.0,0.23996,0.00012,25.31821]
[1778085469425,32.59,81559.0,0.0,0.23996,0.00012,25.31821]
[1778085469843,32.59,81559.0,0.0,0.23996,0.00012,25.31821]
[1778085474808,32.59,81553.33,0.0,0.23928,0.00012,25.27769]
[1778085474814,32.59,81553.33,0.0,0.23928,0.00012,25.27769]
[1778085475898,32.59,81552.71,0.0,0.23921,0.00012,25.27323]
[1778085476862,32.59,81553.86,0.0,0.23934,0.00012,25.2812]
[1778085481899,32.58,81556.0,0.0,0.23958,0.00012,25.29588]
[1778085486932,32.58,81559.67,0.0,0.24001,0.00012,25.32125]
[1778085487800,32.58,81559.67,0.0,0.24001,0.00012,25.32125]
[1778085487939,32.58,81560.82,0.0,0.24014,0.00012,25.32924]
[1778085488229,32.58,81560.82,0.0,0.24014,0.00012,25.32924]
[1778085488946,32.58,81558.98,0.0,0.23992,0.00012,25.31615]
[1778085493062,32.58,81555.85,0.0,0.23955,0.00012,25.29368]
[1778085493468,32.58,81555.85,0.0,0.23955,0.00012,25.29368]
[1778085493556,32.58,81547.83,0.0,0.23861,0.00012,25.23695]
[1778085494004,32.58,81547.83,0.0,0.23861,0.00012,25.23695]
[1778085494041,32.58,81547.83,0.0,0.23861,0.00012,25.23695]
[1778085494899,32.58,81547.83,0.0,0.23861,0.00012,25.23695]
[1778085494910,32.58,81547.83,0.0,0.23861,0.00012,25.23695]
[1778085494953,32.58,81534.09,0.0,0.237,0.00012,25.13939]
[1778085500025,32.58,81535.29,0.0,0.23712,0.00012,25.14684]
[1778085504065,32.58,81534.91,0.0,0.23707,0.00012,25.14379]
[1778085504079,32.58,81534.91,0.0,0.23707,0.00012,25.14379]
[1778085504360,32.58,81535.74,0.0,0.23717,0.00012,25.1495]
[1778085504381,32.58,81535.74,0.0,0.23717,0.00012,25.1495]
[1778085504431,32.58,81535.74,0.0,0.23717,0.00012,25.1495]
[1778085504629,32.58,81535.74,0.0,0.23717,0.00012,25.1495]
[1778085504980,32.58,81537.61,0.0,0.23738,0.00012,25.16257]
[1778085505956,32.58,81559.47,0.0,0.23994,0.00012,25.31716]
[1778085506179,32.58,81557.77,0.0,0.23973,0.00012,25.30505]
[1778085508293,32.58,81557.77,0.0,0.23973,0.00012,25.30493]
[1778085508893,32.58,81557.77,0.0,0.23973,0.00012,25.30493]
[1778085508942,32.58,81557.77,0.0,0.23973,0.00012,25.30493]
[1778085508992,32.58,81558.54,0.0,0.23982,0.00012,25.31015]
[1778085511037,32.58,81559.46,0.0,0.23992,0.00012,25.31653]
[1778085511702,32.58,81559.46,0.0,0.23992,0.00012,25.31653]
[1778085519536,32.57,81562.93,0.0,0.24029,0.00012,25.3363]
[1778085525452,32.57,81563.9,0.0,0.24039,0.00012,25.34246]
[1778085527038,32.57,81566.25,0.0,0.24066,0.00012,25.35867]
[1778085530078,32.57,81565.56,0.0,0.24057,0.00012,25.35329]
[1778085530098,32.57,81565.56,0.0,0.24057,0.00012,25.35329]
[1778085530191,32.57,81565.56,0.0,0.24057,0.00012,25.35329]
[1778085530525,32.57,81565.56,0.0,0.24057,0.00012,25.35329]
[1778085532736,32.57,81570.08,0.0,0.2411,0.00012,25.38473]
[1778085532814,32.57,81570.08,0.0,0.2411,0.00012,25.38473]
[1778085535273,32.57,81554.97,0.0,0.23931,0.00012,25.27757]
[1778085536908,32.57,81554.97,0.0,0.23931,0.00012,25.27757]
[1778085542321,32.57,81561.45,0.0,0.24007,0.00012,25.32299]
[1778085547697,32.56,81563.67,0.0,0.24032,0.00012,25.33834]
[1778085554462,32.56,81561.89,0.0,0.24011,0.00012,25.32566]
[1778085556563,32.56,81564.18,0.0,0.24038,0.00012,25.34188]
[1778085556843,32.56,81564.18,0.0,0.24038,0.00012,25.34188]
[1778085562461,32.56,81565.9,0.0,0.24058,0.00012,25.35386]
[1778085566963,32.56,81570.6,0.0,0.24113,0.00012,25.38676]
[1778085566999,32.56,81570.6,0.0,0.24113,0.00012,25.38676]
[1778085567413,32.56,81570.39,0.0,0.2411,0.00012,25.38525]
[1778085567496,32.56,81570.39,0.0,0.2411,0.00012,25.38521]
[1778085569398,32.56,81574.24,0.0,0.24156,0.00012,25.41224]
[1778085569617,32.56,81574.24,0.0,0.24156,0.00012,25.41224]
[1778085572075,32.56,81584.38,0.0,0.24273,0.00012,25.47976]
[1778085572538,32.56,81584.38,0.0,0.24273,0.00012,25.47976]
[1778085572713,32.56,81584.38,0.0,0.24273,0.00012,25.47976]
[1778085573028,32.56,81584.38,0.0,0.24273,0.00012,25.47976]
[1778085572769,32.56,81595.53,0.0,0.24404,0.00012,25.55776]
[1778085574012,32.56,81596.74,0.0,0.24419,0.00012,25.56614]
[1778085575062,32.56,81596.74,0.0,0.24419,0.00012,25.56614]
[1778085575980,32.56,81598.59,0.0,0.2444,0.00012,25.57889]
[1778085577360,32.56,81601.89,0.0,0.24479,0.00012,25.60185]
[1778085577813,32.56,81601.89,0.0,0.24479,0.00012,25.60185]
[1778085580406,32.56,81609.35,0.0,0.24567,0.00012,25.65342]
[1778085581129,32.56,81609.21,0.0,0.24565,0.00012,25.65226]
[1778085581539,32.56,81609.21,0.0,0.24565,0.00012,25.65226]
[1778085581750,32.56,81612.86,0.0,0.24608,0.00012,25.6775]
[1778085582158,32.56,81612.86,0.0,0.24608,0.00012,25.6775]
[1778085582979,32.56,81612.86,0.0,0.24608,0.00012,25.6775]
[1778085583045,32.56,81612.86,0.0,0.24608,0.00012,25.6775]
[1778085583048,32.56,81616.9,0.0,0.24655,0.00012,25.70552]
[1778085583154,32.56,81616.9,0.0,0.24655,0.00012,25.70552]
[1778085583323,32.56,81616.9,0.0,0.24655,0.00012,25.70552]
[1778085583503,32.56,81616.9,0.0,0.24655,0.00012,25.70552]
[1778085583540,32.56,81616.9,0.0,0.24655,0.00012,25.70552]
[1778085583723,32.56,81625.65,0.0,0.2476,0.00012,25.76632]
[1778085585236,32.56,81625.65,0.0,0.2476,0.00012,25.76627]
[1778085585314,32.56,81625.65,0.0,0.2476,0.00012,25.76627]
[1778085585373,32.56,81625.65,0.0,0.2476,0.00012,25.76627]
[1778085585624,32.56,81631.07,0.0,0.24824,0.00012,25.80375]
[1778085587204,32.56,81635.83,0.0,0.24881,0.00012,25.83671]
[1778085587247,32.56,81635.83,0.0,0.24881,0.00012,25.83671]
[1778085591235,32.56,81636.14,0.0,0.24884,0.00012,25.83879]
[1778085591255,32.56,81636.14,0.0,0.24884,0.00012,25.83879]
[1778085592008,32.56,81636.58,0.0,0.2489,0.00012,25.84182]
[1778085593292,32.56,81637.13,0.0,0.24896,0.00012,25.84561]
[1778085593681,32.56,81637.13,0.0,0.24896,0.00012,25.84558]
[1778085597787,32.56,81637.2,0.0,0.24897,0.00012,25.84585]
[1778085597797,32.56,81637.2,0.0,0.24897,0.00012,25.84585]
[1778085603323,32.56,81637.78,0.0,0.24902,0.00012,25.84918]
[1778085603869,32.56,81625.54,0.0,0.24756,0.00012,25.76427]
[1778085604935,32.56,81625.54,0.0,0.24756,0.00012,25.76427]
[1778085604950,32.56,81625.08,0.0,0.2475,0.00012,25.761]
[1778085605785,32.56,81625.08,0.0,0.2475,0.00012,25.761]
[1778085606392,32.56,81620.77,0.0,0.24699,0.00012,25.73099]
[1778085611806,32.55,81612.34,0.0,0.24597,0.00012,25.67144]
[1778085615912,32.55,81611.12,0.0,0.24582,0.00012,25.66254]
[1778085618277,32.55,81602.68,0.0,0.24481,0.00012,25.60326]
[1778085618284,32.55,81602.68,0.0,0.24481,0.00012,25.60326]
[1778085618855,32.55,81602.68,0.0,0.24481,0.00012,25.60315]
[1778085619757,32.55,81602.68,0.0,0.24481,0.00012,25.60315]
[1778085620115,32.55,81598.98,0.0,0.24437,0.00012,25.57721]
[1778085621564,32.55,81596.77,0.0,0.24411,0.00012,25.56168]
[1778085622696,32.55,81596.99,0.0,0.24413,0.00012,25.56315]
[1778085622715,32.55,81596.99,0.0,0.24413,0.00012,25.56315]
[1778085622727,32.55,81596.99,0.0,0.24413,0.00012,25.56315]
[1778085622883,32.55,81602.23,0.0,0.24475,0.00012,25.59973]
[1778085623586,32.55,81602.23,0.0,0.24475,0.00012,25.59973]
[1778085624668,32.55,81603.66,0.0,0.24492,0.00012,25.60962]
[1778085624681,32.55,81603.66,0.0,0.24492,0.00012,25.60962]
[1778085630939,32.55,81603.13,0.0,0.24484,0.00012,25.60518]
[1778085632898,32.55,81603.66,0.0,0.24488,0.00012,25.60511]
[1778085633700,32.55,81604.29,0.0,0.24495,0.00012,25.6094]
[1778085635726,32.55,81606.63,0.0,0.24523,0.00012,25.62551]
[1778085635752,32.55,81606.63,0.0,0.24523,0.00012,25.62551]
[1778085640324,32.55,81608.96,0.0,0.2455,0.00012,25.64129]
[1778085640644,32.55,81608.96,0.0,0.2455,0.00012,25.64129]
[1778085640932,32.55,81608.96,0.0,0.2455,0.00012,25.64129]
[1778085641066,32.55,81622.92,0.0,0.24715,0.00012,25.73832]
[1778085641152,32.55,81622.92,0.0,0.24715,0.00012,25.73832]
[1778085643033,32.55,81633.46,0.0,0.24841,0.00012,25.8114]
[1778085645869,32.55,81637.33,0.0,0.24887,0.00012,25.83793]
[1778085645898,32.55,81637.33,0.0,0.24887,0.00012,25.83793]
[1778085646349,32.55,81637.87,0.0,0.24893,0.00012,25.84158]
[1778085646363,32.55,81637.87,0.0,0.24893,0.00012,25.84158]
[1778085646403,32.55,81637.87,0.0,0.24893,0.00012,25.84158]
[1778085646810,32.55,81637.87,0.0,0.24893,0.00012,25.84158]
[1778085647062,32.54,81639.08,0.0,0.24907,0.00012,25.84986]
[1778085647196,32.54,81639.08,0.0,0.24907,0.00012,25.84986]
[1778085647846,32.54,81639.08,0.0,0.24907,0.00012,25.84986]
[1778085651089,32.54,81655.2,0.0,0.25099,0.00012,25.96066]
[1778085651900,32.54,81655.2,0.0,0.25099,0.00012,25.96066]
[1778085657132,32.54,81651.76,0.0,0.25058,0.00012,25.93666]
[1778085662166,32.54,81654.62,0.0,0.25092,0.00012,25.95623]
[1778085662304,32.54,81654.62,0.0,0.25092,0.00012,25.95623]
[1778085665646,32.54,81655.14,0.0,0.25098,0.00012,25.95973]
[1778085666102,32.54,81655.14,0.0,0.25098,0.00012,25.95973]
[1778085667246,32.54,81657.47,0.0,0.25126,0.00012,25.97573]
[1778085667911,32.54,81657.47,0.0,0.25126,0.00012,25.97573]
[1778085673246,32.54,81658.53,0.0,0.25138,0.00012,25.98286]
[1778085678281,32.54,81660.14,0.0,0.25157,0.00012,25.99384]
[1778085683524,32.54,81658.61,0.0,0.25139,0.00012,25.98325]
[1778085686084,32.54,81658.08,0.0,0.25132,0.00012,25.9796]
[1778085689350,32.54,81669.76,0.0,0.25275,0.00012,26.06088]
[1778085689778,32.55,81671.69,0.0,0.253,0.00012,26.07511]
[1778085691524,32.55,81673.82,0.0,0.25324,0.00012,26.08655]
[1778085692348,32.55,81674.42,0.0,0.25332,0.00012,26.09113]
[1778085696234,32.55,81678.01,0.0,0.25379,0.00012,26.11751]
[1778085697133,32.56,81679.2,0.0,0.25394,0.00012,26.12608]
[1778085702159,32.56,81681.26,0.0,0.25423,0.00012,26.14202]
[1778085706523,32.57,81677.83,0.0,0.25385,0.00012,26.12079]
[1778085706687,32.57,81677.83,0.0,0.25385,0.00012,26.12079]
[1778085706693,32.57,81677.83,0.0,0.25385,0.00012,26.12079]
[1778085712583,32.61,81678.34,0.0,0.2542,0.00012,26.13984]
[1778085712674,32.62,81679.82,0.0,0.25445,0.00012,26.15346]
[1778085715290,32.64,81682.44,0.0,0.25488,0.00012,26.17774]
[1778085716641,32.64,81682.46,0.0,0.25494,0.00012,26.18089]
[1778085716650,32.65,81684.34,0.0,0.25522,0.00012,26.19663]
[1778085718171,32.65,81684.34,0.0,0.25522,0.00012,26.19663]
[1778085718244,32.66,81684.34,0.0,0.25527,0.00012,26.19939]
[1778085719131,32.67,81690.87,0.0,0.25611,0.00012,26.24602]
[1778085722707,32.68,81685.39,0.0,0.25557,0.00012,26.21562]
[1778085723218,32.69,81683.58,0.0,0.25536,0.00012,26.20359]
[1778085728232,32.69,81679.78,0.0,0.25492,0.00012,26.17875]
[1778085728909,32.69,81679.14,0.0,0.25484,0.00012,26.17466]
[1778085729076,32.69,81679.14,0.0,0.25484,0.00012,26.17466]
[1778085729081,32.69,81679.14,0.0,0.25484,0.00012,26.17466]
[1778085729207,32.69,81677.54,0.0,0.25466,0.00012,26.16405]
[1778085731749,32.69,81665.27,0.0,0.2532,0.00012,26.08122]
[1778085737695,32.7,81666.94,0.0,0.25343,0.00012,26.09435]
[1778085743021,32.7,81667.04,0.0,0.25346,0.00012,26.09612]
[1778085743147,32.7,81667.04,0.0,0.25346,0.00012,26.09612]
[1778085743163,32.7,81667.04,0.0,0.25346,0.00012,26.09612]
[1778085743239,32.7,81667.6,0.0,0.25353,0.00012,26.1002]
[1778085744660,32.7,81667.43,0.0,0.25352,0.00012,26.09931]
[1778085744944,32.7,81667.43,0.0,0.25352,0.00012,26.09931]
[1778085744965,32.7,81660.97,0.0,0.25274,0.00012,26.05522]
[1778085751171,32.7,81656.68,0.0,0.25221,0.00012,26.02238]
[1778085756832,32.7,81651.37,0.0,0.25158,0.00012,25.98623]
[1778085761905,32.7,81649.98,0.0,0.25142,0.00012,25.97707]
[1778085767011,32.7,81654.32,0.0,0.25193,0.00012,26.00636]
[1778085767064,32.7,81654.32,0.0,0.25193,0.00012,26.00636]
[1778085767070,32.7,81654.32,0.0,0.25193,0.00012,26.00636]
[1778085767076,32.7,81654.32,0.0,0.25193,0.00012,26.00636]
[1778085767165,32.7,81655.85,0.0,0.25211,0.00012,26.01687]
[1778085767294,32.7,81655.85,0.0,0.25211,0.00012,26.01687]
[1778085769178,32.7,81655.85,0.0,0.25211,0.00012,26.01691]
[1778085769273,32.7,81665.69,0.0,0.25329,0.00012,26.08408]
[1778085774956,32.7,81661.2,0.0,0.25275,0.00012,26.05343]
[1778085777260,32.7,81661.18,0.0,0.25275,0.00012,26.05331]
[1778085777263,32.7,81661.59,0.0,0.2528,0.00012,26.05613]
[1778085778826,32.7,81661.57,0.0,0.2528,0.00012,26.05601]
[1778085778984,32.7,81661.21,0.0,0.25276,0.00012,26.05358]
[1778085780938,32.7,81662.25,0.0,0.25288,0.00012,26.0607]
[1778085781174,32.7,81667.76,0.0,0.25354,0.00012,26.09828]
[1778085782042,32.7,81667.76,0.0,0.25354,0.00012,26.09828]
[1778085783262,32.7,81674.29,0.0,0.25433,0.00012,26.14306]
[1778085783346,32.7,81674.35,0.0,0.25435,0.00012,26.14375]
[1778085783557,32.7,81674.35,0.0,0.25435,0.00012,26.14375]
[1778085784021,32.7,81673.99,0.0,0.25431,0.00012,26.14155]
[1778085785285,32.7,81673.99,0.0,0.25431,0.00012,26.14155]
[1778085785706,32.7,81674.48,0.0,0.25437,0.00012,26.14512]
[1778085786542,32.71,81675.94,0.0,0.25455,0.00012,26.15528]
[1778085792076,32.71,81676.67,0.0,0.25466,0.00012,26.16149]
[1778085797112,32.71,81677.22,0.0,0.25474,0.00012,26.16618]
[1778085798307,32.71,81677.22,0.0,0.25474,0.00012,26.16618]
[1778085799538,32.71,81685.59,0.0,0.25576,0.00012,26.22333]
[1778085800410,32.71,81687.85,0.0,0.25604,0.00012,26.23882]
[1778085800416,32.71,81687.85,0.0,0.25604,0.00012,26.23882]
[1778085800465,32.71,81687.85,0.0,0.25604,0.00012,26.23882]
[1778085801140,32.71,81687.48,0.0,0.25599,0.00012,26.23644]
[1778085801548,32.71,81687.48,0.0,0.25599,0.00012,26.23644]
[1778085802147,32.71,81686.81,0.0,0.25592,0.00012,26.23211]
[1778085803561,32.71,81686.49,0.0,0.25588,0.00012,26.23016]
[1778085804161,32.71,81687.08,0.0,0.25596,0.00012,26.23438]
[1778085809196,32.72,81683.81,0.0,0.25559,0.00012,26.21343]
[1778085814231,32.72,81690.68,0.0,0.25642,0.00012,26.2576]
[1778085819266,32.73,81681.89,0.0,0.25538,0.00012,26.19956]
[1778085820393,32.73,81681.23,0.0,0.25531,0.00012,26.19539]
[1778085821238,32.73,81681.23,0.0,0.25531,0.00012,26.19539]
[1778085821246,32.73,81681.23,0.0,0.25531,0.00012,26.19539]
[1778085821283,32.73,81681.0,0.0,0.25529,0.00012,26.19414]
[1778085823201,32.73,81675.1,0.0,0.25458,0.00012,26.15432]
[1778085823225,32.73,81675.1,0.0,0.25458,0.00012,26.15432]
[1778085823338,32.73,81662.92,0.0,0.25312,0.00012,26.07161]
[1778085823805,32.73,81662.92,0.0,0.25312,0.00012,26.07161]
[1778085823815,32.73,81662.92,0.0,0.25312,0.00012,26.07161]
[1778085824301,32.73,81663.07,0.0,0.25315,0.00012,26.07286]
[1778085829336,32.73,81663.48,0.0,0.25322,0.00012,26.07689]
[1778085830532,32.73,81663.56,0.0,0.25323,0.00012,26.07768]
[1778085830753,32.73,81663.56,0.0,0.25323,0.00012,26.07768]
[1778085831349,32.73,81663.71,0.0,0.25325,0.00012,26.07895]
[1778085831866,32.73,81663.71,0.0,0.25325,0.00012,26.07895]
[1778085832849,32.73,81659.57,0.0,0.25275,0.00012,26.05049]
[1778085836345,32.73,81651.12,0.0,0.25173,0.00012,25.99221]
[1778085836377,32.73,81651.12,0.0,0.25173,0.00012,25.99221]
[1778085837931,32.73,81643.93,0.0,0.25087,0.00012,25.94273]
[1778085838194,32.73,81642.61,0.0,0.25071,0.00012,25.93359]
[1778085843436,32.73,81643.7,0.0,0.25083,0.00012,25.94062]
[1778085848471,32.73,81646.18,0.0,0.25112,0.00012,25.95706]
[1778085853581,32.73,81648.11,0.0,0.25134,0.00012,25.96975]
[1778085854880,32.73,81654.74,0.0,0.25212,0.00012,26.01478]
[1778085860980,32.72,81659.97,0.0,0.25273,0.00012,26.04945]
[1778085861069,32.72,81659.97,0.0,0.25273,0.00012,26.04945]
[1778085861121,32.72,81659.97,0.0,0.25273,0.00012,26.04945]
[1778085861147,32.72,81660.01,0.0,0.25273,0.00012,26.04927]
[1778085861957,32.72,81669.11,0.0,0.25383,0.00012,26.11162]
[1778085863389,32.72,81669.11,0.0,0.25383,0.00012,26.11162]
[1778085863419,32.72,81671.93,0.0,0.25417,0.00012,26.13107]
[1778085863431,32.72,81671.93,0.0,0.25417,0.00012,26.13107]
[1778085864213,32.72,81671.93,0.0,0.25417,0.00012,26.13107]
[1778085864343,32.72,81678.18,0.0,0.25493,0.00012,26.17378]
[1778085865966,32.72,81678.18,0.0,0.25493,0.00012,26.17378]
[1778085866187,32.73,81686.51,0.0,0.25594,0.00012,26.23069]
[1778085872034,32.73,81692.15,0.0,0.25662,0.00012,26.26659]
[1778085877677,32.73,81696.37,0.0,0.25715,0.00012,26.29602]
[1778085882711,32.73,81694.43,0.0,0.25693,0.00012,26.28357]
[1778085887862,32.74,81688.96,0.0,0.25628,0.00012,26.24719]
[1778085890722,32.74,81685.94,0.0,0.25592,0.00012,26.22718]
[1778085891353,32.74,81684.81,0.0,0.25579,0.00012,26.21967]
[1778085892508,32.74,81683.8,0.0,0.25567,0.00012,26.21298]
[1778085892518,32.74,81683.8,0.0,0.25567,0.00012,26.21298]
[1778085893126,32.74,81684.14,0.0,0.25571,0.00012,26.21545]
[1778085896551,32.74,81679.01,0.0,0.25511,0.00012,26.18123]
[1778085897637,32.74,81680.43,0.0,0.25528,0.00012,26.19104]
[1778085898574,32.74,81679.05,0.0,0.25512,0.00012,26.18188]
[1778085904800,32.74,81676.67,0.0,0.25485,0.00012,26.16689]
[1778085906075,32.74,81674.6,0.0,0.25461,0.00012,26.15296]
[1778085906084,32.74,81674.6,0.0,0.25461,0.00012,26.15296]
[1778085907685,32.74,81673.7,0.0,0.2545,0.00012,26.14711]
[1778085907912,32.74,81671.31,0.0,0.25422,0.00012,26.131]
[1778085909216,32.74,81671.31,0.0,0.25422,0.00012,26.131]
[1778085909228,32.74,81671.31,0.0,0.25422,0.00012,26.131]
[1778085909864,32.74,81668.77,0.0,0.25391,0.00012,26.11356]
[1778085910716,32.74,81668.67,0.0,0.2539,0.00012,26.11271]
[1778085911036,32.74,81668.2,0.0,0.25384,0.00012,26.10937]
[1778085916989,32.74,81665.28,0.0,0.25347,0.00012,26.08883]
[1778085922385,32.74,81665.57,0.0,0.25349,0.00012,26.09007]
[1778085928026,32.74,81665.84,0.0,0.25351,0.00012,26.0912]
[1778085933061,32.74,81663.38,0.0,0.25319,0.00012,26.07029]
[1778085938096,32.73,81663.27,0.0,0.25317,0.00012,26.06906]
[1778085938874,32.73,81663.27,0.0,0.25317,0.00012,26.06906]
[1778085939659,32.73,81663.43,0.0,0.25318,0.00012,26.07005]
[1778085939972,32.73,81663.43,0.0,0.25318,0.00012,26.07005]
[1778085949175,32.73,81664.77,0.0,0.25333,0.00012,26.07816]
[1778085950360,32.73,81664.77,0.0,0.25333,0.00012,26.07816]
[1778085953006,32.73,81671.5,0.0,0.25413,0.00012,26.12364]
[1778085956436,32.73,81658.93,0.0,0.25261,0.00012,26.0376]
[1778085957611,32.73,81659.43,0.0,0.25267,0.00012,26.04088]
[1778085958793,32.73,81662.47,0.0,0.25303,0.00012,26.06154]
[1778085960022,32.73,81665.01,0.0,0.25334,0.00012,26.07876]
[1778085960645,32.73,81664.78,0.0,0.25331,0.00012,26.07709]
[1778085964111,32.73,81665.72,0.0,0.25341,0.00012,26.08317]
[1778085969317,32.73,81665.17,0.0,0.25333,0.00012,26.07878]
[1778085974351,32.72,81665.25,0.0,0.25333,0.00012,26.07875]
[1778085979387,32.72,81667.32,0.0,0.25357,0.00012,26.09227]
[1778085980657,32.72,81667.73,0.0,0.25362,0.00012,26.09493]
[1778085981072,32.72,81667.73,0.0,0.25362,0.00012,26.09493]
[1778085981401,32.72,81668.23,0.0,0.25368,0.00012,26.09821]
[1778085981523,32.72,81668.23,0.0,0.25368,0.00012,26.09821]
[1778085982408,32.72,81673.81,0.0,0.25435,0.00012,26.13645]
[1778085983548,32.72,81677.25,0.0,0.25477,0.00012,26.16007]
[1778085989457,32.73,81678.9,0.0,0.25499,0.00012,26.17256]
[1778085993658,32.73,81675.71,0.0,0.2546,0.00012,26.14812]
[1778085994492,32.73,81675.21,0.0,0.25455,0.00012,26.14494]
[1778085999527,32.73,81675.33,0.0,0.25458,0.00012,26.14685]
[1778086004562,32.74,81676.58,0.0,0.25475,0.00012,26.15642]
[1778086010362,32.74,81670.3,0.0,0.25402,0.00012,26.11497]
[1778086010464,32.74,81670.41,0.0,0.25404,0.00012,26.1159]
[1778086015648,32.74,81669.13,0.0,0.2539,0.00012,26.10824]
[1778086020683,32.74,81666.96,0.0,0.25364,0.00012,26.09315]
[1778086025718,32.74,81667.04,0.0,0.25363,0.00012,26.0931]
[1778086029654,32.74,81667.03,0.0,0.25363,0.00012,26.09267]
[1778086030410,32.74,81667.03,0.0,0.25363,0.00012,26.09267]
[1778086032633,32.74,81676.56,0.0,0.25477,0.00012,26.15719]
[1778086036324,32.74,81681.89,0.0,0.25541,0.00012,26.19362]
[1778086036368,32.74,81681.89,0.0,0.25541,0.00012,26.19362]
[1778086042343,32.74,81672.67,0.0,0.25432,0.00012,26.13206]
[1778086048270,32.75,81672.6,0.0,0.25434,0.00012,26.13282]
[1778086050020,32.75,81672.29,0.0,0.2543,0.00012,26.13089]
[1778086050042,32.75,81672.29,0.0,0.2543,0.00012,26.13089]
[1778086050300,32.75,81672.29,0.0,0.2543,0.00012,26.13089]
[1778086050322,32.75,81669.21,0.0,0.25394,0.00012,26.11031]
[1778086053535,32.75,81669.18,0.0,0.25392,0.00012,26.10685]
[1778086053564,32.75,81669.18,0.0,0.25392,0.00012,26.10685]
[1778086053914,32.75,81675.73,0.0,0.25472,0.00012,26.15163]
[1778086059050,32.75,81679.8,0.0,0.25521,0.00012,26.17974]
[1778086063598,32.75,81675.34,0.0,0.25469,0.00012,26.14997]
[1778086064120,32.75,81670.89,0.0,0.25415,0.00012,26.11991]
[1778086069144,32.75,81677.63,0.0,0.25498,0.00012,26.16645]
[1778086070700,32.75,81672.53,0.0,0.25437,0.00012,26.13191]
[1778086071094,32.75,81672.53,0.0,0.25437,0.00012,26.13191]
[1778086071122,32.75,81658.55,0.0,0.25269,0.00012,26.03674]
[1778086071761,32.75,81658.55,0.0,0.25269,0.00012,26.03674]
[1778086072155,32.75,81658.55,0.0,0.25269,0.00012,26.03674]
[1778086072173,32.75,81658.55,0.0,0.25269,0.00012,26.03674]
[1778086072299,32.75,81658.55,0.0,0.25269,0.00012,26.03674]
[1778086072570,32.75,81658.55,0.0,0.25269,0.00012,26.03674]
[1778086072571,32.75,81649.25,0.0,0.25158,0.00012,25.97325]
[1778086072855,32.75,81649.25,0.0,0.25158,0.00012,25.97325]
[1778086073540,32.75,81649.25,0.0,0.25158,0.00012,25.97325]
[1778086079302,32.76,81653.07,0.0,0.25204,0.00012,25.99961]
[1778086080595,32.76,81653.27,0.0,0.25206,0.00012,26.001]
[1778086080596,32.76,81653.27,0.0,0.25206,0.00012,26.001]
[1778086080597,32.76,81654.45,0.0,0.2522,0.00012,26.00908]
[1778086085651,32.76,81659.09,0.0,0.25276,0.00012,26.04072]
[1778086089732,32.76,81665.81,0.0,0.25356,0.00012,26.08646]
[1778086090370,32.76,81665.81,0.0,0.25356,0.00012,26.08646]
[1778086091892,32.75,81663.05,0.0,0.25323,0.00012,26.0676]
[1778086093701,32.75,81661.75,0.0,0.25308,0.00012,26.05871]
[1778086094022,32.75,81661.75,0.0,0.25308,0.00012,26.05871]
[1778086094200,32.75,81661.75,0.0,0.25308,0.00012,26.05871]
[1778086094340,32.75,81658.26,0.0,0.25266,0.00012,26.03491]
[1778086096852,32.75,81650.32,0.0,0.25171,0.00012,25.9808]
[1778086099675,32.76,81645.33,0.0,0.25112,0.00012,25.94699]
[1778086100899,32.76,81645.33,0.0,0.25112,0.00012,25.9471]
[1778086100903,32.76,81645.33,0.0,0.25112,0.00012,25.9471]
[1778086100924,32.76,81645.33,0.0,0.25112,0.00012,25.9471]
[1778086102916,32.76,81641.93,0.0,0.25072,0.00012,25.92409]
[1778086103472,32.76,81641.93,0.0,0.25072,0.00012,25.92409]
[1778086103602,32.76,81641.82,0.0,0.25071,0.00012,25.92346]
[1778086109305,32.76,81642.53,0.0,0.25078,0.00012,25.92754]
[1778086111162,32.75,81642.18,0.0,0.25073,0.00012,25.92496]
[1778086111320,32.75,81641.64,0.0,0.25065,0.00012,25.91743]
[1778086116354,32.75,81638.05,0.0,0.25019,0.00012,25.8914]
[1778086121388,32.75,81633.73,0.0,0.24965,0.00012,25.86047]
[1778086126436,32.74,81631.17,0.0,0.24933,0.00012,25.84164]
[1778086131557,32.74,81625.28,0.0,0.24861,0.00012,25.80047]
[1778086137504,32.74,81632.66,0.0,0.24946,0.00012,25.84933]
[1778086142538,32.73,81631.9,0.0,0.24934,0.00012,25.84283]
[1778086144429,32.73,81631.62,0.0,0.24931,0.00012,25.84066]
[1778086144501,32.73,81631.62,0.0,0.24931,0.00012,25.84066]
[1778086144622,32.73,81632.34,0.0,0.24939,0.00012,25.84536]
[1778086145420,32.73,81632.34,0.0,0.24939,0.00012,25.84536]
[1778086145633,32.73,81641.91,0.0,0.25052,0.00012,25.91083]
[1778086146303,32.73,81641.91,0.0,0.25052,0.00012,25.91083]
[1778086146307,32.73,81641.91,0.0,0.25052,0.00012,25.91083]
[1778086146640,32.73,81647.87,0.0,0.25123,0.00012,25.95153]
[1778086147415,32.73,81647.87,0.0,0.25123,0.00012,25.95153]
[1778086150043,32.73,81663.06,0.0,0.25304,0.00012,26.05464]
[1778086153509,32.73,81662.81,0.0,0.25299,0.00012,26.05206]
[1778086154102,32.73,81659.77,0.0,0.25262,0.00012,26.03104]
[1778086154110,32.73,81659.77,0.0,0.25262,0.00012,26.03104]
[1778086154625,32.73,81659.94,0.0,0.25264,0.00012,26.03193]
[1778086155525,32.73,81659.94,0.0,0.25264,0.00012,26.03193]
[1778086155530,32.73,81659.94,0.0,0.25264,0.00012,26.03193]
[1778086155551,32.73,81659.94,0.0,0.25264,0.00012,26.03193]
[1778086155632,32.72,81655.54,0.0,0.25211,0.00012,26.00163]
[1778086157393,32.72,81655.25,0.0,0.25207,0.00012,25.99943]
[1778086157407,32.72,81655.25,0.0,0.25207,0.00012,25.99943]
[1778086157564,32.72,81655.25,0.0,0.25207,0.00012,25.99943]
[1778086157569,32.72,81655.25,0.0,0.25207,0.00012,25.99943]
[1778086157659,32.72,81654.38,0.0,0.25196,0.00012,25.99327]
[1778086162681,32.72,81658.6,0.0,0.25245,0.00012,26.0212]
[1778086166826,32.72,81650.63,0.0,0.25148,0.00012,25.96614]
[1778086167021,32.72,81650.63,0.0,0.25148,0.00012,25.96614]
[1778086167094,32.72,81650.63,0.0,0.25148,0.00012,25.96614]
[1778086167720,32.72,81643.96,0.0,0.25068,0.00012,25.92029]
[1778086168192,32.72,81643.96,0.0,0.25068,0.00012,25.92029]
[1778086168201,32.72,81643.96,0.0,0.25068,0.00012,25.92029]
[1778086168726,32.72,81633.79,0.0,0.24947,0.00012,25.85024]
[1778086169673,32.72,81633.79,0.0,0.24947,0.00012,25.85024]
[1778086169694,32.72,81633.79,0.0,0.24947,0.00012,25.85024]
[1778086169696,32.72,81633.79,0.0,0.24947,0.00012,25.85024]
[1778086169730,32.72,81631.51,0.0,0.24919,0.00012,25.8344]
[1778086174771,32.72,81632.33,0.0,0.24926,0.00012,25.83567]
[1778086179807,32.71,81628.49,0.0,0.24878,0.00012,25.80843]
[1778086184841,32.71,81631.78,0.0,0.24916,0.00012,25.83027]
[1778086187724,32.71,81631.54,0.0,0.24913,0.00012,25.82843]
[1778086187971,32.71,81631.33,0.0,0.2491,0.00012,25.82662]
[1778086188133,32.71,81631.33,0.0,0.2491,0.00012,25.82662]
[1778086188680,32.71,81631.33,0.0,0.2491,0.00012,25.82662]
[1778086188729,32.71,81631.33,0.0,0.2491,0.00012,25.82662]
[1778086188724,32.71,81639.26,0.0,0.25004,0.00012,25.88096]
[1778086189438,32.71,81639.26,0.0,0.25004,0.00012,25.88096]
[1778086189603,32.71,81639.26,0.0,0.25004,0.00012,25.88096]
[1778086189629,32.71,81639.26,0.0,0.25004,0.00012,25.88096]
[1778086189662,32.71,81654.56,0.0,0.25187,0.00012,25.9857]
[1778086189960,32.71,81654.56,0.0,0.25187,0.00012,25.9857]
[1778086190023,32.71,81658.25,0.0,0.25231,0.00012,26.01092]
[1778086191977,32.71,81663.08,0.0,0.25289,0.00012,26.04425]
[1778086193674,32.71,81661.67,0.0,0.25273,0.00012,26.03496]
[1778086193712,32.71,81664.62,0.0,0.2531,0.00012,26.05569]
[1778086193864,32.71,81664.62,0.0,0.2531,0.00012,26.05569]
[1778086194154,32.71,81664.62,0.0,0.2531,0.00012,26.05569]
[1778086195110,32.71,81667.2,0.0,0.25341,0.00012,26.07357]
[1778086195701,32.71,81667.2,0.0,0.25341,0.00012,26.07357]
[1778086195231,32.72,81672.23,0.0,0.25402,0.00012,26.10819]
[1778086195797,32.72,81672.23,0.0,0.25402,0.00012,26.10819]
[1778086196123,32.72,81672.23,0.0,0.25402,0.00012,26.10819]
[1778086196358,32.72,81674.0,0.0,0.25424,0.00012,26.12057]
[1778086198716,32.72,81678.58,0.0,0.2548,0.00012,26.15203]
[1778086198800,32.72,81679.59,0.0,0.25493,0.00012,26.15918]
[1778086199043,32.72,81678.94,0.0,0.25485,0.00012,26.15477]
[1778086201514,32.72,81678.66,0.0,0.25482,0.00012,26.15316]
[1778086201726,32.72,81678.66,0.0,0.25482,0.00012,26.15316]
[1778086202151,32.72,81676.83,0.0,0.25461,0.00012,26.14134]
[1778086203854,32.72,81676.0,0.0,0.25452,0.00012,26.13601]
[1778086204137,32.72,81676.0,0.0,0.25452,0.00012,26.13601]
[1778086207138,32.72,81674.91,0.0,0.2544,0.00012,26.12953]
[1778086207642,32.73,81676.13,0.0,0.25456,0.00012,26.13841]
[1778086208181,32.73,81676.13,0.0,0.25456,0.00012,26.13841]
[1778086208217,32.73,81682.19,0.0,0.25529,0.00012,26.17982]
[1778086209500,32.73,81691.7,0.0,0.25645,0.00012,26.24445]
[1778086214608,32.73,81690.38,0.0,0.2563,0.00012,26.23603]
[1778086214751,32.73,81690.38,0.0,0.2563,0.00012,26.23603]
[1778086214821,32.73,81690.55,0.0,0.25632,0.00012,26.23753]
[1778086215553,32.73,81690.55,0.0,0.25632,0.00012,26.23753]
[1778086216050,32.73,81684.83,0.0,0.25564,0.00012,26.19898]
[1778086216422,32.73,81678.92,0.0,0.25493,0.00012,26.15912]
[1778086217812,32.73,81678.6,0.0,0.25489,0.00012,26.15695]
[1778086218590,32.73,81678.6,0.0,0.25489,0.00012,26.15695]
[1778086221729,32.73,81672.29,0.0,0.25415,0.00012,26.11487]
[1778086225304,32.74,81672.46,0.0,0.25419,0.00012,26.11727]
[1778086225658,32.74,81677.01,0.0,0.25474,0.00012,26.14842]
[1778086226851,32.74,81677.01,0.0,0.25474,0.00012,26.14842]
[1778086227230,32.74,81677.01,0.0,0.25474,0.00012,26.14842]
[1778086233179,32.74,81687.88,0.0,0.25606,0.00012,26.22012]
[1778086238214,32.74,81691.86,0.0,0.25656,0.00012,26.24796]
[1778086243249,32.75,81690.67,0.0,0.25644,0.00012,26.241]
[1778086245467,32.75,81692.08,0.0,0.25661,0.00012,26.25073]
[1778086245654,32.75,81692.08,0.0,0.25661,0.00012,26.25073]
[1778086245663,32.75,81692.19,0.0,0.25663,0.00012,26.25168]
[1778086245901,32.75,81692.19,0.0,0.25663,0.00012,26.25168]
[1778086246180,32.75,81692.19,0.0,0.25663,0.00012,26.25168]
[1778086246542,32.75,81692.19,0.0,0.25663,0.00012,26.25168]
[1778086246696,32.75,81692.19,0.0,0.25663,0.00012,26.25168]
[1778086246787,32.75,81676.0,0.0,0.25468,0.00012,26.14217]
[1778086246828,32.75,81676.0,0.0,0.25468,0.00012,26.14217]
[1778086247499,32.75,81676.0,0.0,0.25468,0.00012,26.14217]
[1778086247990,32.75,81673.37,0.0,0.25436,0.00012,26.12443]
[1778086248634,32.75,81676.22,0.0,0.25471,0.00012,26.14392]
[1778086250651,32.75,81676.22,0.0,0.25471,0.00012,26.14403]
[1778086250732,32.75,81677.99,0.0,0.25493,0.00012,26.15614]
[1778086250826,32.75,81677.99,0.0,0.25493,0.00012,26.15614]
[1778086251553,32.75,81680.94,0.0,0.25528,0.00012,26.17624]
[1778086252045,32.75,81680.94,0.0,0.25528,0.00012,26.17624]
[1778086252575,32.75,81680.94,0.0,0.25528,0.00012,26.17624]
[1778086252578,32.75,81680.94,0.0,0.25528,0.00012,26.17624]
[1778086252652,32.75,81680.94,0.0,0.25528,0.00012,26.17624]
[1778086252676,32.75,81686.82,0.0,0.25599,0.00012,26.21615]
[1778086253047,32.75,81686.82,0.0,0.25599,0.00012,26.21615]
[1778086253067,32.75,81686.82,0.0,0.25599,0.00012,26.21615]
[1778086256284,32.75,81688.84,0.0,0.25624,0.00012,26.23023]
[1778086256692,32.75,81688.84,0.0,0.25624,0.00012,26.23023]
[1778086256968,32.75,81686.29,0.0,0.25594,0.00012,26.21312]
[1778086256974,32.75,81686.29,0.0,0.25594,0.00012,26.21312]
[1778086257405,32.75,81686.29,0.0,0.25594,0.00012,26.21312]
[1778086257418,32.75,81686.29,0.0,0.25594,0.00012,26.21312]
[1778086257713,32.75,81684.78,0.0,0.25576,0.00012,26.20303]
[1778086258715,32.75,81684.78,0.0,0.25576,0.00012,26.20303]
[1778086260767,32.75,81681.59,0.0,0.25538,0.00012,26.18169]
[1778086260787,32.75,81680.21,0.0,0.25522,0.00012,26.17248]
[1778086260896,32.75,81680.21,0.0,0.25522,0.00012,26.17248]
[1778086260929,32.75,81680.21,0.0,0.25522,0.00012,26.17248]
[1778086261131,32.75,81680.21,0.0,0.25522,0.00012,26.17248]
[1778086261300,32.75,81680.21,0.0,0.25522,0.00012,26.17248]
[1778086261401,32.75,81681.73,0.0,0.2554,0.00012,26.18293]
[1778086266278,32.75,81686.41,0.0,0.25597,0.00012,26.21484]
[1778086266299,32.75,81686.41,0.0,0.25597,0.00012,26.21484]
[1778086266399,32.75,81686.41,0.0,0.25597,0.00012,26.21484]
[1778086266808,32.75,81686.41,0.0,0.25597,0.00012,26.21484]
[1778086266814,32.75,81686.41,0.0,0.25597,0.00012,26.21484]
[1778086266500,32.75,81688.79,0.0,0.25626,0.00012,26.23106]
[1778086267625,32.75,81689.6,0.0,0.25636,0.00012,26.23674]
[1778086268285,32.75,81689.6,0.0,0.25636,0.00012,26.23674]
[1778086268901,32.76,81689.6,0.0,0.25637,0.00012,26.23694]
[1778086273907,32.76,81689.05,0.0,0.25632,0.00012,26.23422]
[1778086275264,32.76,81688.91,0.0,0.2563,0.00012,26.23347]
[1778086275423,32.76,81688.91,0.0,0.2563,0.00012,26.23347]
[1778086275833,32.76,81688.91,0.0,0.2563,0.00012,26.23347]
[1778086275743,32.76,81690.15,0.0,0.25646,0.00012,26.24207]
[1778086276094,32.76,81690.15,0.0,0.25646,0.00012,26.24207]
[1778086276343,32.76,81690.15,0.0,0.25646,0.00012,26.24207]
[1778086276652,32.76,81690.15,0.0,0.25646,0.00012,26.24207]
[1778086276782,32.76,81709.83,0.0,0.25884,0.00012,26.37473]
[1778086276956,32.76,81709.83,0.0,0.25884,0.00012,26.37473]
[1778086277253,32.76,81709.83,0.0,0.25884,0.00012,26.37473]
[1778086277733,32.76,81709.83,0.0,0.25884,0.00012,26.37473]
[1778086277833,32.76,81717.25,0.0,0.25974,0.00012,26.42454]
[1778086278125,32.76,81717.25,0.0,0.25974,0.00012,26.42454]
[1778086280179,32.76,81717.57,0.0,0.25978,0.00012,26.42671]
[1778086280368,32.76,81717.57,0.0,0.25978,0.00012,26.42671]
[1778086280523,32.76,81717.57,0.0,0.25978,0.00012,26.42671]
[1778086280537,32.76,81717.57,0.0,0.25978,0.00012,26.42671]
[1778086280824,32.76,81742.63,0.0,0.26283,0.00012,26.59387]
[1778086280947,32.76,81742.63,0.0,0.26283,0.00012,26.59387]
[1778086281470,32.76,81742.63,0.0,0.26283,0.00012,26.59387]
[1778086281818,32.76,81750.74,0.0,0.26382,0.00012,26.64769]
[1778086281852,32.76,81750.74,0.0,0.26382,0.00012,26.64769]
[1778086282838,32.76,81750.74,0.0,0.26382,0.00012,26.64769]
[1778086282859,32.76,81751.03,0.0,0.26386,0.00012,26.64957]
[1778086282923,32.76,81751.03,0.0,0.26386,0.00012,26.64957]
[1778086283555,32.76,81751.03,0.0,0.26386,0.00012,26.64957]
[1778086283840,32.76,81754.9,0.0,0.26433,0.00012,26.67512]
[1778086283902,32.76,81754.9,0.0,0.26433,0.00012,26.67512]
[1778086284748,32.76,81757.7,0.0,0.26467,0.00012,26.69351]
[1778086287433,32.76,81761.3,0.0,0.26511,0.00012,26.71707]
[1778086287766,32.76,81760.48,0.0,0.265,0.00012,26.7115]
[1778086287889,32.76,81760.48,0.0,0.265,0.00012,26.7115]
[1778086288237,32.76,81760.48,0.0,0.265,0.00012,26.7115]
[1778086288815,32.76,81760.48,0.0,0.265,0.00012,26.7115]
[1778086289848,32.76,81757.36,0.0,0.26462,0.00012,26.69056]
[1778086290407,32.76,81757.36,0.0,0.26462,0.00012,26.69056]
[1778086290426,32.76,81757.36,0.0,0.26462,0.00012,26.69056]
[1778086290599,32.76,81757.36,0.0,0.26461,0.00012,26.69042]
[1778086291457,32.76,81757.36,0.0,0.26461,0.00012,26.69042]
[1778086291606,32.76,81747.34,0.0,0.26336,0.00012,26.62031]
[1778086292819,32.76,81747.34,0.0,0.26336,0.00012,26.62031]
[1778086292820,32.76,81740.95,0.0,0.26258,0.00012,26.57781]
[1778086293077,32.76,81740.95,0.0,0.26258,0.00012,26.57781]
[1778086293286,32.76,81740.95,0.0,0.26258,0.00012,26.57781]
[1778086293359,32.76,81740.95,0.0,0.26258,0.00012,26.57781]
[1778086293414,32.76,81740.95,0.0,0.26258,0.00012,26.57781]
[1778086293554,32.76,81740.95,0.0,0.26258,0.00012,26.57781]
[1778086293753,32.76,81740.95,0.0,0.26258,0.00012,26.57781]
[1778086293814,32.76,81751.91,0.0,0.26392,0.00012,26.65055]
[1778086294225,32.76,81751.91,0.0,0.26392,0.00012,26.65055]
[1778086294628,32.76,81751.91,0.0,0.26392,0.00012,26.65052]
[1778086295786,32.76,81751.91,0.0,0.26392,0.00012,26.65052]
[1778086295635,32.76,81762.08,0.0,0.26517,0.00012,26.71772]
[1778086296526,32.76,81762.08,0.0,0.26517,0.00012,26.71772]
[1778086296642,32.76,81767.71,0.0,0.26585,0.00012,26.75472]
[1778086297044,32.76,81767.71,0.0,0.26585,0.00012,26.75472]
[1778086297717,32.76,81767.71,0.0,0.26585,0.00012,26.75472]
[1778086298325,32.75,81766.87,0.0,0.26575,0.00012,26.74901]
[1778086298656,32.75,81766.87,0.0,0.26574,0.00012,26.74885]
[1778086300914,32.75,81764.53,0.0,0.26545,0.00012,26.73322]
[1778086301678,32.75,81764.53,0.0,0.26545,0.00012,26.73312]
[1778086302321,32.75,81764.53,0.0,0.26545,0.00012,26.73312]
[1778086302332,32.75,81764.53,0.0,0.26545,0.00012,26.73312]
[1778086302684,32.75,81759.51,0.0,0.26483,0.00012,26.69988]
[1778086302888,32.75,81759.51,0.0,0.26483,0.00012,26.69988]
[1778086302908,32.75,81759.51,0.0,0.26483,0.00012,26.69988]
[1778086303661,32.75,81759.51,0.0,0.26483,0.00012,26.69988]
[1778086303667,32.75,81759.51,0.0,0.26483,0.00012,26.69988]
[1778086303768,32.75,81757.06,0.0,0.26453,0.00012,26.68361]
[1778086307142,32.75,81757.83,0.0,0.26462,0.00012,26.68855]
[1778086307172,32.75,81757.83,0.0,0.26462,0.00012,26.68855]
[1778086307175,32.75,81757.83,0.0,0.26462,0.00012,26.68855]
[1778086307186,32.75,81757.83,0.0,0.26462,0.00012,26.68855]
[1778086307210,32.75,81757.83,0.0,0.26462,0.00012,26.68855]
[1778086307257,32.75,81757.83,0.0,0.26462,0.00012,26.68855]
[1778086307439,32.75,81757.83,0.0,0.26462,0.00012,26.68855]
[1778086307719,32.75,81757.68,0.0,0.2646,0.00012,26.6875]
[1778086308600,32.75,81757.68,0.0,0.2646,0.00012,26.6875]
[1778086308626,32.75,81757.68,0.0,0.2646,0.00012,26.6875]
[1778086308705,32.75,81757.68,0.0,0.2646,0.00012,26.6875]
[1778086308764,32.75,81757.68,0.0,0.2646,0.00012,26.6875]
[1778086308834,32.75,81757.68,0.0,0.2646,0.00012,26.6875]
[1778086308806,32.75,81767.49,0.0,0.26581,0.00012,26.75232]
[1778086308992,32.75,81767.49,0.0,0.26581,0.00012,26.75232]
[1778086309746,32.75,81770.46,0.0,0.26617,0.00012,26.7719]
[1778086310651,32.75,81770.46,0.0,0.26617,0.00012,26.7719]
[1778086310750,32.75,81770.12,0.0,0.26613,0.00012,26.76958]
[1778086313771,32.75,81761.09,0.0,0.26501,0.00012,26.70963]
[1778086315541,32.75,81758.85,0.0,0.26474,0.00012,26.69473]
[1778086315798,32.75,81757.02,0.0,0.26451,0.00012,26.68263]
[1778086316654,32.75,81757.02,0.0,0.26451,0.00012,26.68263]
[1778086316663,32.75,81757.02,0.0,0.26451,0.00012,26.68263]
[1778086316800,32.75,81753.64,0.0,0.2641,0.00012,26.66017]
[1778086318830,32.75,81743.7,0.0,0.26288,0.00012,26.59407]
[1778086322847,32.75,81733.59,0.0,0.26165,0.00012,26.52694]
[1778086323023,32.75,81733.59,0.0,0.26165,0.00012,26.52694]
[1778086323029,32.75,81733.59,0.0,0.26165,0.00012,26.52694]
[1778086323615,32.75,81733.59,0.0,0.26165,0.00012,26.52694]
[1778086324786,32.75,81732.61,0.0,0.26153,0.00012,26.5205]
[1778086324832,32.75,81732.61,0.0,0.26153,0.00012,26.5205]
[1778086324836,32.75,81732.61,0.0,0.26153,0.00012,26.5205]
[1778086325009,32.75,81733.82,0.0,0.26168,0.00012,26.52866]
[1778086325868,32.75,81733.53,0.0,0.26165,0.00012,26.52683]
[1778086330903,32.75,81725.12,0.0,0.26063,0.00012,26.47109]
[1778086334738,32.75,81723.22,0.0,0.2604,0.00012,26.45864]
[1778086334775,32.75,81723.22,0.0,0.2604,0.00012,26.45864]
[1778086334787,32.75,81723.22,0.0,0.2604,0.00012,26.45864]
[1778086334897,32.75,81723.22,0.0,0.2604,0.00012,26.45864]
[1778086334902,32.75,81723.22,0.0,0.2604,0.00012,26.45864]
[1778086335327,32.75,81717.45,0.0,0.25971,0.00012,26.4203]
[1778086340533,32.76,81713.82,0.0,0.25928,0.00012,26.39675]
[1778086340574,32.76,81710.56,0.0,0.2589,0.00012,26.37533]
[1778086344099,32.76,81710.42,0.0,0.25889,0.00012,26.37487]
[1778086344130,32.76,81710.42,0.0,0.25889,0.00012,26.37487]
[1778086345008,32.76,81712.07,0.0,0.25909,0.00012,26.38619]
[1778086345914,32.76,81712.12,0.0,0.25911,0.00012,26.38698]
[1778086349063,32.76,81716.64,0.0,0.25967,0.00012,26.41797]
[1778086355829,32.77,81721.77,0.0,0.26029,0.00012,26.44957]
[1778086357152,32.77,81721.44,0.0,0.26025,0.00012,26.4475]
[1778086358870,32.77,81717.98,0.0,0.25983,0.00012,26.42441]
[1778086361718,32.77,81717.84,0.0,0.25982,0.00012,26.42375]
[1778086363210,32.77,81715.25,0.0,0.25951,0.00012,26.40659]
[1778086364065,32.77,81717.9,0.0,0.25983,0.00012,26.42445]
[1778086369169,32.77,81719.76,0.0,0.26007,0.00012,26.43744]
[1778086374608,32.77,81719.63,0.0,0.26006,0.00012,26.43689]
[1778086380456,32.77,81714.9,0.0,0.2595,0.00012,26.40584]
[1778086382389,32.77,81721.36,0.0,0.26029,0.00012,26.44929]
[1778086382620,32.77,81721.36,0.0,0.26029,0.00012,26.44929]
[1778086382687,32.77,81721.36,0.0,0.26029,0.00012,26.44929]
[1778086382771,32.77,81721.36,0.0,0.26029,0.00012,26.44929]
[1778086382800,32.77,81721.36,0.0,0.26029,0.00012,26.44929]
[1778086382950,32.77,81720.15,0.0,0.26014,0.00012,26.44136]
[1778086383088,32.77,81720.15,0.0,0.26014,0.00012,26.44136]
[1778086383346,32.77,81720.15,0.0,0.26014,0.00012,26.44136]
[1778086383358,32.77,81720.15,0.0,0.26014,0.00012,26.44136]
[1778086383451,32.77,81720.15,0.0,0.26014,0.00012,26.44136]
[1778086383478,32.77,81720.15,0.0,0.26014,0.00012,26.44136]
[1778086383492,32.77,81742.2,0.0,0.26283,0.00012,26.58832]
[1778086384521,32.77,81742.2,0.0,0.26283,0.00012,26.58832]
[1778086384720,32.77,81750.67,0.0,0.26387,0.00012,26.64469]
[1778086385031,32.77,81750.67,0.0,0.26387,0.00012,26.64469]
[1778086385687,32.77,81743.94,0.0,0.26304,0.00012,26.60006]
[1778086390138,32.77,81739.79,0.0,0.26254,0.00012,26.5727]
[1778086390220,32.77,81739.79,0.0,0.26254,0.00012,26.5727]
[1778086395757,32.78,81736.89,0.0,0.26219,0.00012,26.55385]
[1778086396025,32.78,81736.89,0.0,0.26219,0.00012,26.55385]
[1778086396360,32.78,81734.13,0.0,0.26186,0.00012,26.53549]
[1778086398925,32.78,81734.13,0.0,0.26186,0.00012,26.53557]
[1778086398953,32.78,81734.13,0.0,0.26186,0.00012,26.53557]
[1778086399512,32.78,81731.45,0.0,0.26154,0.00012,26.51783]
[1778086399521,32.78,81731.45,0.0,0.26154,0.00012,26.51783]
[1778086405827,32.78,81731.42,0.0,0.26155,0.00012,26.51868]
[1778086410496,32.78,81733.95,0.0,0.26187,0.00012,26.5359]
[1778086410926,32.78,81734.27,0.0,0.26191,0.00012,26.53827]
[1778086411546,32.78,81734.27,0.0,0.26191,0.00012,26.53827]
[1778086411733,32.78,81734.27,0.0,0.26191,0.00012,26.53827]
[1778086411755,32.78,81726.59,0.0,0.26096,0.00012,26.48358]
[1778086414472,32.78,81722.46,0.0,0.26046,0.00012,26.45629]
[1778086415090,32.78,81721.87,0.0,0.26039,0.00012,26.45235]
[1778086415860,32.78,81721.87,0.0,0.26039,0.00012,26.45235]
[1778086415898,32.78,81719.16,0.0,0.26007,0.00012,26.43456]
[1778086420953,32.78,81715.76,0.0,0.25966,0.00012,26.41225]
[1778086426602,32.79,81713.67,0.0,0.25942,0.00012,26.39909]
[1778086432613,32.79,81710.41,0.0,0.25904,0.00012,26.37795]
[1778086436588,32.79,81709.3,0.0,0.25892,0.00012,26.37103]
[1778086436641,32.79,81709.01,0.0,0.25888,0.00012,26.3692]
[1778086440779,32.79,81713.5,0.0,0.25943,0.00012,26.39951]
[1778086440879,32.79,81715.07,0.0,0.25963,0.00012,26.41019]
[1778086441629,32.79,81715.07,0.0,0.25963,0.00012,26.41019]
[1778086442102,32.79,81715.33,0.0,0.25966,0.00012,26.41201]
[1778086444138,32.79,81716.77,0.0,0.25984,0.00012,26.4218]
[1778086446850,32.79,81716.16,0.0,0.25977,0.00012,26.41786]
[1778086447550,32.79,81716.47,0.0,0.25981,0.00012,26.42001]
[1778086450191,32.79,81716.94,0.0,0.25987,0.00012,26.42341]
[1778086453026,32.79,81717.04,0.0,0.25988,0.00012,26.42425]
[1778086453034,32.79,81717.04,0.0,0.25988,0.00012,26.42425]
[1778086455481,32.79,81718.05,0.0,0.26001,0.00012,26.43126]
[1778086455814,32.79,81718.05,0.0,0.26001,0.00012,26.43126]
[1778086461823,32.8,81720.07,0.0,0.26027,0.00012,26.4453]
[1778086465871,32.8,81710.72,0.0,0.25914,0.00012,26.38316]
[1778086466380,32.8,81710.72,0.0,0.25914,0.00012,26.38316]
[1778086466401,32.8,81710.72,0.0,0.25914,0.00012,26.38316]
[1778086468511,32.8,81710.38,0.0,0.2591,0.00012,26.38116]
[1778086468532,32.8,81710.38,0.0,0.2591,0.00012,26.38116]
[1778086468608,32.8,81710.38,0.0,0.2591,0.00012,26.38116]
[1778086468626,32.8,81710.38,0.0,0.2591,0.00012,26.38116]
[1778086468630,32.8,81710.38,0.0,0.2591,0.00012,26.38116]
[1778086468869,32.8,81709.52,0.0,0.259,0.00012,26.37553]
[1778086471890,32.8,81702.19,0.0,0.2581,0.00012,26.32317]
[1778086473904,32.8,81692.56,0.0,0.25694,0.00012,26.2587]
[1778086478618,32.8,81692.24,0.0,0.25692,0.00012,26.25735]
[1778086478939,32.8,81689.37,0.0,0.25658,0.00012,26.23821]
[1778086481947,32.8,81686.4,0.0,0.25623,0.00012,26.21845]
[1778086481969,32.8,81680.47,0.0,0.25551,0.00012,26.17854]
[1778086486946,32.81,81675.12,0.0,0.25488,0.00012,26.14303]
[1778086486986,32.81,81675.12,0.0,0.25488,0.00012,26.14303]
[1778086487392,32.81,81673.31,0.0,0.25467,0.00012,26.13099]
[1778086487771,32.81,81673.31,0.0,0.25467,0.00012,26.13099]
[1778086488004,32.81,81669.0,0.0,0.25416,0.00012,26.102]
[1778086488757,32.81,81669.0,0.0,0.25416,0.00012,26.102]
[1778086489386,32.81,81664.19,0.0,0.25358,0.00012,26.06919]
[1778086490713,32.81,81659.22,0.0,0.25298,0.00012,26.03527]
[1778086491821,32.81,81660.27,0.0,0.2531,0.00012,26.04232]
[1778086492902,32.81,81660.38,0.0,0.25312,0.00012,26.04297]
[1778086493647,32.81,81660.37,0.0,0.25311,0.00012,26.04281]
[1778086494117,32.81,81660.37,0.0,0.25311,0.00012,26.04273]
[1778086494886,32.81,81660.37,0.0,0.25311,0.00012,26.04273]
[1778086496792,32.81,81660.37,0.0,0.25311,0.00012,26.04256]
[1778086497383,32.81,81661.02,0.0,0.25318,0.00012,26.0469]
[1778086497883,32.81,81661.02,0.0,0.25318,0.00012,26.0469]
[1778086501478,32.8,81661.99,0.0,0.25329,0.00012,26.05312]
[1778086502101,32.8,81658.69,0.0,0.25289,0.00012,26.03023]
[1778086502806,32.8,81658.69,0.0,0.25289,0.00012,26.03023]
[1778086502951,32.8,81658.69,0.0,0.25289,0.00012,26.03023]
[1778086504013,32.8,81654.12,0.0,0.25234,0.00012,25.99911]
[1778086504052,32.8,81654.12,0.0,0.25234,0.00012,25.99911]
[1778086504826,32.8,81652.18,0.0,0.25211,0.00012,25.98557]
[1778086505126,32.8,81652.77,0.0,0.25217,0.00012,25.98905]
[1778086506831,32.8,81658.3,0.0,0.25282,0.00012,26.02644]
[1778086509527,32.8,81647.46,0.0,0.25151,0.00012,25.9517]
[1778086510182,32.8,81647.46,0.0,0.2515,0.00012,25.95136]
[1778086511162,32.8,81647.46,0.0,0.2515,0.00012,25.95136]
[1778086511185,32.8,81641.87,0.0,0.25083,0.00012,25.91283]
[1778086512788,32.8,81639.7,0.0,0.25057,0.00012,25.89769]
[1778086512820,32.8,81639.7,0.0,0.25057,0.00012,25.89769]
[1778086512904,32.8,81639.7,0.0,0.25057,0.00012,25.89769]
[1778086513191,32.79,81636.57,0.0,0.25019,0.00012,25.87599]
[1778086518216,32.79,81636.88,0.0,0.2502,0.00012,25.87685]
[1778086522844,32.79,81636.6,0.0,0.25015,0.00012,25.87392]
[1778086523146,32.79,81637.75,0.0,0.25028,0.00012,25.88154]
[1778086523303,32.79,81637.75,0.0,0.25028,0.00012,25.88154]
[1778086523308,32.79,81637.75,0.0,0.25028,0.00012,25.88154]
[1778086523319,32.79,81637.75,0.0,0.25028,0.00012,25.88154]
[1778086523357,32.79,81637.75,0.0,0.25028,0.00012,25.88154]
[1778086523944,32.79,81643.92,0.0,0.25102,0.00012,25.92376]
[1778086524612,32.79,81654.72,0.0,0.25231,0.00012,25.99724]
[1778086528608,32.78,81652.35,0.0,0.252,0.00012,25.98005]
[1778086528848,32.78,81652.35,0.0,0.252,0.00012,25.98005]
[1778086529204,32.78,81648.59,0.0,0.25154,0.00012,25.95367]
[1778086533141,32.78,81643.25,0.0,0.25087,0.00012,25.91265]
[1778086534159,32.78,81641.47,0.0,0.25064,0.00012,25.89991]
[1778086536021,32.78,81641.02,0.0,0.25058,0.00012,25.89656]
[1778086541027,32.77,81649.95,0.0,0.25162,0.00012,25.95613]
[1778086546029,32.77,81650.62,0.0,0.25167,0.00012,25.95914]
[1778086550062,32.77,81652.35,0.0,0.25186,0.00012,25.96974]
[1778086550390,32.77,81653.09,0.0,0.25194,0.00012,25.97449]
[1778086550929,32.77,81653.09,0.0,0.25194,0.00012,25.97449]
[1778086551209,32.76,81654.31,0.0,0.25208,0.00012,25.98251]
[1778086552667,32.76,81661.46,0.0,0.25293,0.00012,26.03104]
[1778086553375,32.76,81665.13,0.0,0.25337,0.00012,26.05576]
[1778086554702,32.76,81665.16,0.0,0.25337,0.00012,26.05567]
[1778086555231,32.76,81665.21,0.0,0.25337,0.00012,26.05572]
[1778086556890,32.76,81674.49,0.0,0.25448,0.00012,26.11855]
[1778086557429,32.76,81674.49,0.0,0.25448,0.00012,26.11855]
[1778086562530,32.76,81672.21,0.0,0.25418,0.00012,26.10176]
[1778086566450,32.76,81670.14,0.0,0.25392,0.00012,26.087]
[1778086566615,32.76,81670.14,0.0,0.25392,0.00012,26.087]
[1778086567164,32.76,81670.14,0.0,0.25392,0.00012,26.087]
[1778086567216,32.75,81671.78,0.0,0.25411,0.00012,26.09771]
[1778086567536,32.75,81671.78,0.0,0.25411,0.00012,26.09771]
[1778086569451,32.76,81682.76,0.0,0.25544,0.00012,26.17278]
[1778086575146,32.76,81685.53,0.0,0.25579,0.00012,26.19262]
[1778086583526,32.76,81682.01,0.0,0.2554,0.00012,26.17029]
[1778086586936,32.76,81681.45,0.0,0.25534,0.00012,26.16706]
[1778086586944,32.76,81681.45,0.0,0.25534,0.00012,26.16706]
[1778086588176,32.77,81681.87,0.0,0.2554,0.00012,26.17027]
[1778086589782,32.77,81681.65,0.0,0.25538,0.00012,26.16914]
[1778086590832,32.77,81681.47,0.0,0.25536,0.00012,26.16792]
[1778086591274,32.77,81681.47,0.0,0.25536,0.00012,26.16792]
[1778086591803,32.77,81681.49,0.0,0.25535,0.00012,26.16476]
[1778086594210,32.77,81679.0,0.0,0.25505,0.00012,26.14807]
[1778086594775,32.77,81676.96,0.0,0.25481,0.00012,26.13461]
[1778086595850,32.77,81674.66,0.0,0.25453,0.00012,26.11902]
[1778086602275,32.77,81679.41,0.0,0.25513,0.00012,26.15238]
[1778086606010,32.77,81679.45,0.0,0.25515,0.00012,26.15352]
[1778086606223,32.78,81682.9,0.0,0.25557,0.00012,26.17706]
[1778086608855,32.78,81693.24,0.0,0.25682,0.00012,26.24715]
[1778086613891,32.78,81689.66,0.0,0.25639,0.00012,26.22343]
[1778086619676,32.78,81690.45,0.0,0.2565,0.00012,26.22916]
[1778086624312,32.78,81696.36,0.0,0.25722,0.00012,26.26947]
[1778086625431,32.78,81682.14,0.0,0.25551,0.00012,26.17372]
[1778086625769,32.78,81682.14,0.0,0.25551,0.00012,26.17372]
[1778086625784,32.78,81682.14,0.0,0.25551,0.00012,26.17372]
[1778086625788,32.78,81682.14,0.0,0.25551,0.00012,26.17372]
[1778086625826,32.78,81682.14,0.0,0.25551,0.00012,26.17372]
[1778086625917,32.78,81682.14,0.0,0.25551,0.00012,26.17372]
[1778086626193,32.78,81682.14,0.0,0.25551,0.00012,26.17372]
[1778086626239,32.78,81678.01,0.0,0.25501,0.00012,26.14592]
[1778086627231,32.78,81678.01,0.0,0.25501,0.00012,26.14592]
[1778086627280,32.78,81673.28,0.0,0.25445,0.00012,26.11402]
[1778086632551,32.78,81669.11,0.0,0.25395,0.00012,26.08572]
[1778086633295,32.78,81675.06,0.0,0.25467,0.00012,26.12633]
[1778086638296,32.78,81672.5,0.0,0.25437,0.00012,26.10959]
[1778086640347,32.78,81674.15,0.0,0.25458,0.00012,26.12116]
[1778086641354,32.79,81676.71,0.0,0.25489,0.00012,26.13888]
[1778086644949,32.79,81683.13,0.0,0.25567,0.00012,26.1828]
[1778086645110,32.79,81683.13,0.0,0.25568,0.00012,26.18297]
[1778086646337,32.79,81694.66,0.0,0.25707,0.00012,26.26094]
[1778086646391,32.79,81694.66,0.0,0.25707,0.00012,26.26094]
[1778086646422,32.79,81694.66,0.0,0.25707,0.00012,26.26094]
[1778086646439,32.79,81694.66,0.0,0.25707,0.00012,26.26094]
[1778086647274,32.79,81697.56,0.0,0.25742,0.00012,26.28058]
[1778086653165,32.79,81699.27,0.0,0.25762,0.00012,26.28921]
[1778086656536,32.79,81699.42,0.0,0.25765,0.00012,26.29058]
[1778086657338,32.79,81699.14,0.0,0.25761,0.00012,26.28882]
[1778086659397,32.79,81695.47,0.0,0.25718,0.00012,26.26436]
[1778086660214,32.79,81694.78,0.0,0.25709,0.00012,26.25984]
[1778086661221,32.79,81683.91,0.0,0.25578,0.00012,26.18653]
[1778086661758,32.79,81683.91,0.0,0.25578,0.00012,26.18653]
[1778086662231,32.79,81678.92,0.0,0.25519,0.00012,26.1529]
[1778086662620,32.79,81678.92,0.0,0.25519,0.00012,26.1529]
[1778086663297,32.79,81678.89,0.0,0.25519,0.00012,26.15286]
[1778086664045,32.79,81678.89,0.0,0.25519,0.00012,26.15286]
[1778086664626,32.79,81678.89,0.0,0.25519,0.00012,26.15301]
[1778086664721,32.79,81678.89,0.0,0.25519,0.00012,26.15301]
[1778086664731,32.79,81678.89,0.0,0.25519,0.00012,26.15301]
[1778086666653,32.79,81676.86,0.0,0.25495,0.00012,26.13958]
[1778086666660,32.79,81676.86,0.0,0.25495,0.00012,26.13958]
[1778086667351,32.79,81676.86,0.0,0.25495,0.00012,26.13958]
[1778086667310,32.8,81670.09,0.0,0.25414,0.00012,26.09385]
[1778086667655,32.8,81670.09,0.0,0.25414,0.00012,26.09385]
[1778086667660,32.8,81670.09,0.0,0.25414,0.00012,26.09385]
[1778086667806,32.8,81670.09,0.0,0.25414,0.00012,26.09385]
[1778086667847,32.8,81670.09,0.0,0.25414,0.00012,26.09385]
[1778086668148,32.8,81670.09,0.0,0.25414,0.00012,26.09385]
[1778086668273,32.8,81669.82,0.0,0.25411,0.00012,26.09202]
[1778086668693,32.8,81669.82,0.0,0.25411,0.00012,26.09202]
[1778086668770,32.8,81669.82,0.0,0.25411,0.00012,26.09202]
[1778086669360,32.8,81669.82,0.0,0.25411,0.00012,26.09202]
[1778086669280,32.79,81643.76,0.0,0.25098,0.00012,25.91412]
[1778086670338,32.79,81638.06,0.0,0.25029,0.00012,25.87476]
[1778086673324,32.79,81625.58,0.0,0.24879,0.00012,25.78821]
[1778086675191,32.79,81626.91,0.0,0.24894,0.00012,25.79697]
[1778086675211,32.79,81626.91,0.0,0.24894,0.00012,25.79697]
[1778086675323,32.79,81626.9,0.0,0.24894,0.00012,25.79657]
[1778086676229,32.79,81626.9,0.0,0.24894,0.00012,25.79657]
[1778086676346,32.79,81626.9,0.0,0.24894,0.00012,25.79657]
[1778086676334,32.79,81628.17,0.0,0.24908,0.00012,25.80507]
[1778086676575,32.79,81628.17,0.0,0.24908,0.00012,25.80507]
[1778086677390,32.79,81612.86,0.0,0.24725,0.00012,25.69894]
[1778086677734,32.79,81612.86,0.0,0.24725,0.00012,25.69894]
[1778086678397,32.79,81610.03,0.0,0.24692,0.00012,25.67942]
[1778086680825,32.78,81609.61,0.0,0.24686,0.00012,25.67596]
[1778086681154,32.78,81609.61,0.0,0.24686,0.00012,25.67596]
[1778086681192,32.78,81609.61,0.0,0.24686,0.00012,25.67596]
[1778086681594,32.78,81608.56,0.0,0.24673,0.00012,25.66844]
[1778086681830,32.78,81608.56,0.0,0.24673,0.00012,25.66844]
[1778086681973,32.78,81608.56,0.0,0.24673,0.00012,25.66844]
[1778086682870,32.78,81607.49,0.0,0.2466,0.00012,25.66079]
[1778086684865,32.78,81598.92,0.0,0.24558,0.00012,25.60102]
[1778086685395,32.78,81600.85,0.0,0.2458,0.00012,25.61419]
[1778086685779,32.78,81600.85,0.0,0.2458,0.00012,25.61419]
[1778086686880,32.78,81601.33,0.0,0.24586,0.00012,25.61751]
[1778086689156,32.78,81610.47,0.0,0.24693,0.00012,25.68011]
[1778086691750,32.78,81602.8,0.0,0.24601,0.00012,25.62632]
[1778086692446,32.78,81602.83,0.0,0.246,0.00012,25.6262]
[1778086693524,32.78,81602.54,0.0,0.24596,0.00012,25.62386]
[1778086694281,32.78,81602.54,0.0,0.24596,0.00012,25.62386]
[1778086694288,32.78,81602.54,0.0,0.24596,0.00012,25.62386]
[1778086694469,32.77,81598.82,0.0,0.24551,0.00012,25.59737]
[1778086695493,32.77,81575.11,0.0,0.24272,0.00012,25.43234]
[1778086695951,32.77,81575.11,0.0,0.24272,0.00012,25.43234]
[1778086695960,32.77,81575.11,0.0,0.24272,0.00012,25.43234]
[1778086697069,32.77,81575.76,0.0,0.24279,0.00012,25.43687]
[1778086697483,32.77,81579.83,0.0,0.24326,0.00012,25.46494]
[1778086698492,32.77,81569.82,0.0,0.24208,0.00012,25.39481]
[1778086699996,32.77,81565.4,0.0,0.24156,0.00012,25.36366]
[1778086700504,32.77,81567.38,0.0,0.24179,0.00012,25.37724]
[1778086703080,32.77,81572.77,0.0,0.24241,0.00012,25.41432]
[1778086703087,32.77,81572.77,0.0,0.24241,0.00012,25.41432]
[1778086703128,32.77,81572.77,0.0,0.24241,0.00012,25.41432]
[1778086703525,32.77,81575.7,0.0,0.24275,0.00012,25.43445]
[1778086704679,32.77,81574.18,0.0,0.24257,0.00012,25.42355]
[1778086704703,32.77,81574.18,0.0,0.24257,0.00012,25.42355]
[1778086705098,32.77,81574.18,0.0,0.24257,0.00012,25.42355]
[1778086705120,32.77,81574.18,0.0,0.24257,0.00012,25.42355]
[1778086705174,32.77,81574.18,0.0,0.24257,0.00012,25.42355]
[1778086705208,32.77,81574.18,0.0,0.24257,0.00012,25.42355]
[1778086705310,32.77,81565.35,0.0,0.24152,0.00012,25.36133]
[1778086707967,32.77,81554.06,0.0,0.2402,0.00012,25.28209]
[1778086709148,32.77,81554.06,0.0,0.2402,0.00012,25.28209]
[1778086709161,32.77,81554.06,0.0,0.2402,0.00012,25.28209]
[1778086709286,32.77,81554.06,0.0,0.2402,0.00012,25.28209]
[1778086709333,32.77,81554.06,0.0,0.2402,0.00012,25.28209]
[1778086709388,32.77,81554.06,0.0,0.2402,0.00012,25.28209]
[1778086709448,32.77,81554.06,0.0,0.2402,0.00012,25.28209]
[1778086709522,32.76,81558.48,0.0,0.2407,0.00012,25.3125]
[1778086709566,32.76,81558.48,0.0,0.2407,0.00012,25.3125]
[1778086711230,32.76,81565.9,0.0,0.24157,0.00012,25.3644]
[1778086711239,32.76,81565.9,0.0,0.24157,0.00012,25.3644]
[1778086711258,32.76,81565.9,0.0,0.24157,0.00012,25.3644]
[1778086711325,32.76,81565.9,0.0,0.24157,0.00012,25.3644]
[1778086711343,32.76,81571.44,0.0,0.24219,0.00012,25.399]
[1778086714890,32.76,81576.78,0.0,0.24281,0.00012,25.43577]
[1778086714941,32.76,81576.78,0.0,0.24281,0.00012,25.43577]
[1778086715503,32.76,81576.78,0.0,0.24281,0.00012,25.43577]
[1778086716084,32.76,81583.34,0.0,0.24357,0.00012,25.48101]
[1778086716776,32.76,81586.85,0.0,0.24398,0.00012,25.50516]
[1778086717250,32.76,81586.85,0.0,0.24398,0.00012,25.50516]
[1778086717291,32.76,81586.85,0.0,0.24398,0.00012,25.50516]
[1778086722762,32.76,81588.23,0.0,0.24412,0.00012,25.51332]
[1778086722934,32.76,81588.23,0.0,0.24412,0.00012,25.51332]
[1778086724223,32.76,81589.59,0.0,0.24427,0.00012,25.52233]
[1778086725347,32.76,81593.86,0.0,0.24477,0.00012,25.55182]
[1778086727509,32.75,81592.57,0.0,0.24461,0.00012,25.54249]
[1778086727517,32.75,81592.57,0.0,0.24461,0.00012,25.54249]
[1778086728334,32.75,81592.57,0.0,0.24461,0.00012,25.54249]
[1778086729376,32.75,81596.12,0.0,0.24503,0.00012,25.5668]
[1778086730955,32.75,81595.83,0.0,0.24499,0.00012,25.5646]
[1778086732279,32.75,81600.11,0.0,0.24549,0.00012,25.5941]
[1778086732660,32.75,81599.53,0.0,0.24541,0.00012,25.58966]
[1778086733235,32.75,81599.53,0.0,0.24541,0.00012,25.58966]
[1778086733242,32.75,81599.53,0.0,0.24541,0.00012,25.58966]
[1778086733265,32.75,81599.53,0.0,0.24541,0.00012,25.58966]
[1778086733343,32.75,81599.53,0.0,0.24541,0.00012,25.58966]
[1778086733428,32.75,81599.53,0.0,0.24541,0.00012,25.58966]
[1778086733500,32.75,81600.41,0.0,0.24551,0.00012,25.59556]
[1778086733588,32.75,81600.41,0.0,0.24551,0.00012,25.59556]
[1778086733747,32.75,81600.41,0.0,0.24551,0.00012,25.59556]
[1778086733786,32.75,81600.41,0.0,0.24551,0.00012,25.59556]
[1778086733951,32.75,81600.41,0.0,0.24551,0.00012,25.59556]
[1778086734244,32.75,81608.89,0.0,0.24651,0.00012,25.65406]
[1778086735475,32.75,81608.89,0.0,0.24651,0.00012,25.65406]
[1778086737293,32.75,81613.7,0.0,0.24708,0.00012,25.68703]
[1778086737518,32.75,81613.7,0.0,0.24708,0.00012,25.68703]
[1778086737546,32.75,81613.7,0.0,0.24708,0.00012,25.68703]
[1778086737407,32.75,81614.39,0.0,0.24715,0.00012,25.69117]
[1778086737767,32.75,81614.39,0.0,0.24715,0.00012,25.69117]
[1778086738180,32.75,81614.76,0.0,0.24719,0.00012,25.6934]
[1778086741450,32.75,81622.71,0.0,0.24812,0.00012,25.74761]
[1778086741476,32.75,81622.71,0.0,0.24812,0.00012,25.74761]
[1778086742650,32.75,81626.09,0.0,0.24852,0.00012,25.77075]
[1778086742799,32.74,81630.61,0.0,0.24905,0.00012,25.8017]
[1778086743597,32.74,81630.61,0.0,0.24905,0.00012,25.8017]
[1778086744998,32.74,81631.11,0.0,0.24911,0.00012,25.80494]
[1778086745022,32.74,81631.11,0.0,0.24911,0.00012,25.80494]
[1778086745112,32.74,81628.24,0.0,0.24876,0.00012,25.78468]
[1778086750433,32.74,81622.8,0.0,0.2481,0.00012,25.74641]
[1778086751643,32.74,81622.5,0.0,0.24805,0.00012,25.74383]
[1778086751683,32.74,81622.5,0.0,0.24805,0.00012,25.74383]
[1778086755682,32.74,81620.88,0.0,0.24784,0.00012,25.73133]
[1778086755699,32.74,81620.88,0.0,0.24784,0.00012,25.73133]
[1778086757384,32.74,81620.21,0.0,0.24776,0.00012,25.7267]
[1778086757393,32.74,81620.21,0.0,0.24776,0.00012,25.7267]
[1778086759248,32.73,81618.16,0.0,0.2475,0.00012,25.71183]
[1778086759441,32.73,81617.12,0.0,0.24737,0.00012,25.70441]
[1778086759729,32.73,81617.12,0.0,0.24737,0.00012,25.70441]
[1778086761174,32.73,81609.84,0.0,0.24651,0.00012,25.65408]
[1778086761561,32.73,81608.81,0.0,0.24638,0.00012,25.64642]
[1778086766576,32.73,81603.28,0.0,0.2457,0.00012,25.60661]
[1778086767998,32.73,81597.64,0.0,0.24502,0.00012,25.56723]
[1778086768005,32.73,81597.64,0.0,0.24502,0.00012,25.56723]
[1778086769213,32.73,81593.41,0.0,0.24452,0.00012,25.53758]
[1778086769862,32.73,81591.02,0.0,0.24423,0.00012,25.52074]
[1778086770281,32.73,81591.02,0.0,0.24423,0.00012,25.52074]
[1778086770323,32.73,81589.32,0.0,0.24403,0.00012,25.5087]
[1778086776038,32.72,81588.1,0.0,0.24383,0.00012,25.49481]
[1778086781074,32.72,81589.14,0.0,0.24392,0.00012,25.50012]
[1778086782873,32.72,81594.89,0.0,0.24459,0.00012,25.53979]
[1778086783088,32.72,81598.31,0.0,0.24499,0.00012,25.56331]
[1778086788536,32.71,81601.76,0.0,0.24537,0.00012,25.58556]
[1778086793887,32.71,81597.39,0.0,0.24483,0.00012,25.55403]
[1778086794059,32.71,81597.39,0.0,0.24483,0.00012,25.55403]
[1778086794505,32.71,81605.78,0.0,0.24582,0.00012,25.61176]
[1778086796177,32.71,81605.75,0.0,0.24581,0.00012,25.61156]
[1778086796283,32.7,81607.14,0.0,0.24597,0.00012,25.62057]
[1778086799326,32.7,81608.34,0.0,0.2461,0.00012,25.6282]
[1778086799583,32.7,81608.34,0.0,0.2461,0.00012,25.6282]
[1778086801361,32.7,81607.81,0.0,0.24603,0.00012,25.62419]
[1778086801548,32.7,81607.81,0.0,0.24603,0.00012,25.62419]
[1778086801585,32.7,81606.48,0.0,0.24586,0.00012,25.61427]
[1778086803228,32.7,81596.98,0.0,0.24473,0.00012,25.54794]
[1778086808267,32.7,81600.69,0.0,0.24514,0.00012,25.57226]
[1778086813303,32.69,81600.22,0.0,0.24505,0.00012,25.56729]
[1778086818338,32.69,81599.07,0.0,0.24489,0.00012,25.55781]
[1778086818752,32.69,81599.07,0.0,0.24489,0.00012,25.55781]
[1778086818774,32.69,81599.07,0.0,0.24489,0.00012,25.55781]
[1778086818882,32.69,81599.07,0.0,0.24489,0.00012,25.55781]
[1778086819345,32.69,81598.45,0.0,0.24481,0.00012,25.55321]
[1778086821552,32.69,81591.65,0.0,0.24401,0.00012,25.50559]
[1778086821558,32.69,81591.65,0.0,0.24401,0.00012,25.50559]
[1778086821595,32.69,81589.78,0.0,0.24378,0.00012,25.49233]
[1778086822477,32.69,81589.78,0.0,0.24378,0.00012,25.49233]
[1778086822523,32.68,81585.69,0.0,0.24329,0.00012,25.46347]
[1778086828628,32.68,81592.46,0.0,0.24406,0.00012,25.50913]
[1778086832581,32.68,81588.17,0.0,0.24352,0.00012,25.47438]
[1778086836627,32.67,81590.21,0.0,0.24374,0.00012,25.48746]
[1778086836657,32.67,81589.32,0.0,0.24363,0.00012,25.48096]
[1778086840493,32.67,81579.67,0.0,0.24247,0.00012,25.41251]
[1778086842633,32.67,81580.84,0.0,0.2426,0.00012,25.42049]
[1778086842656,32.67,81580.84,0.0,0.2426,0.00012,25.42049]
[1778086842638,32.67,81578.82,0.0,0.24236,0.00012,25.40616]
[1778086843251,32.67,81578.82,0.0,0.24236,0.00012,25.40616]
[1778086843622,32.67,81568.22,0.0,0.24111,0.00012,25.33173]
[1778086845311,32.67,81568.28,0.0,0.24111,0.00012,25.33148]
[1778086845352,32.67,81568.28,0.0,0.24111,0.00012,25.33148]
[1778086845501,32.67,81568.28,0.0,0.24111,0.00012,25.33148]
[1778086845505,32.67,81568.28,0.0,0.24111,0.00012,25.33148]
[1778086845599,32.67,81554.19,0.0,0.23945,0.00012,25.23217]
[1778086846409,32.67,81554.19,0.0,0.23945,0.00012,25.23217]
[1778086846418,32.67,81554.19,0.0,0.23945,0.00012,25.23217]
[1778086846461,32.67,81554.19,0.0,0.23945,0.00012,25.23217]
[1778086846535,32.67,81554.38,0.0,0.23948,0.00012,25.23351]
[1778086846742,32.67,81554.38,0.0,0.23948,0.00012,25.23351]
[1778086846824,32.67,81554.38,0.0,0.23948,0.00012,25.23351]
[1778086847580,32.67,81554.72,0.0,0.23951,0.00012,25.23565]
[1778086848509,32.67,81554.72,0.0,0.23951,0.00012,25.23565]
[1778086848868,32.67,81556.12,0.0,0.23967,0.00012,25.24524]
[1778086850789,32.66,81556.77,0.0,0.23974,0.00012,25.24927]
[1778086852396,32.66,81556.63,0.0,0.23972,0.00012,25.24801]
[1778086855798,32.66,81556.6,0.0,0.2397,0.00012,25.24692]
[1778086856833,32.66,81553.25,0.0,0.2393,0.00012,25.22308]
[1778086856870,32.66,81553.25,0.0,0.2393,0.00012,25.22308]
[1778086857619,32.66,81553.41,0.0,0.23931,0.00012,25.22363]
[1778086859627,32.66,81542.74,0.0,0.23806,0.00012,25.14809]
[1778086865125,32.66,81546.16,0.0,0.23844,0.00012,25.17112]
[1778086865670,32.66,81546.09,0.0,0.23842,0.00012,25.17003]
[1778086870712,32.65,81550.34,0.0,0.23889,0.00012,25.19843]
[1778086875744,32.65,81556.69,0.0,0.23961,0.00012,25.2418]
[1778086877353,32.65,81556.69,0.0,0.23961,0.00012,25.2418]
[1778086877499,32.65,81553.08,0.0,0.23918,0.00012,25.21583]
[1778086878810,32.65,81542.89,0.0,0.23798,0.00012,25.14369]
[1778086881673,32.64,81545.35,0.0,0.23826,0.00012,25.16054]
[1778086884621,32.64,81545.3,0.0,0.23824,0.00012,25.15936]
[1778086892813,32.64,81545.17,0.0,0.23816,0.00012,25.15251]
[1778086898954,32.63,81543.89,0.0,0.23799,0.00012,25.14185]
[1778086900430,32.63,81544.21,0.0,0.23801,0.00012,25.14358]
[1778086902906,32.63,81535.45,0.0,0.23698,0.00012,25.08107]
[1778086903096,32.63,81535.78,0.0,0.23702,0.00012,25.08319]
[1778086906613,32.63,81536.21,0.0,0.23706,0.00012,25.08562]
[1778086906641,32.63,81536.21,0.0,0.23706,0.00012,25.08562]
[1778086907407,32.63,81533.41,0.0,0.23673,0.00012,25.06558]
[1778086907413,32.63,81533.41,0.0,0.23673,0.00012,25.06558]
[1778086907575,32.63,81530.42,0.0,0.23638,0.00012,25.04413]
[1778086913003,32.62,81531.54,0.0,0.23649,0.00012,25.05089]
[1778086917523,32.62,81535.11,0.0,0.23689,0.00012,25.07544]
[1778086921227,32.62,81536.69,0.0,0.23705,0.00012,25.08557]
[1778086921429,32.62,81536.69,0.0,0.23705,0.00012,25.08557]
[1778086928108,32.62,81530.29,0.0,0.23628,0.00012,25.03843]
[1778086930837,32.62,81533.92,0.0,0.23669,0.00012,25.06385]
[1778086930971,32.62,81533.92,0.0,0.23669,0.00012,25.06385]
[1778086931289,32.61,81540.8,0.0,0.23749,0.00012,25.1124]
[1778086937172,32.61,81538.92,0.0,0.23725,0.00012,25.09782]
[1778086942208,32.61,81537.65,0.0,0.23709,0.00012,25.08821]
[1778086943385,32.61,81537.65,0.0,0.23709,0.00012,25.08821]
[1778086943601,32.61,81537.41,0.0,0.23706,0.00012,25.08602]
[1778086944925,32.61,81541.5,0.0,0.23753,0.00012,25.11473]
[1778086945421,32.61,81541.5,0.0,0.23753,0.00012,25.11473]
[1778086945437,32.61,81541.5,0.0,0.23753,0.00012,25.11473]
[1778086945462,32.61,81547.41,0.0,0.23822,0.00012,25.15626]
[1778086948165,32.61,81553.34,0.0,0.2389,0.00012,25.19772]
[1778086948250,32.61,81553.48,0.0,0.23892,0.00012,25.19871]
[1778086949662,32.61,81566.55,0.0,0.24044,0.00012,25.29046]
[1778086952611,32.61,81569.47,0.0,0.24076,0.00012,25.30717]
[1778086952767,32.61,81569.47,0.0,0.24076,0.00012,25.30717]
[1778086952693,32.6,81570.97,0.0,0.24093,0.00012,25.31731]
[1778086953931,32.6,81570.97,0.0,0.24093,0.00012,25.31731]
[1778086954437,32.6,81582.14,0.0,0.24224,0.00012,25.39544]
[1778086955929,32.6,81582.18,0.0,0.24225,0.00012,25.39572]
[1778086956790,32.6,81581.99,0.0,0.24222,0.00012,25.3941]
[1778086957944,32.6,81582.4,0.0,0.24226,0.00012,25.39673]
[1778086958319,32.6,81582.43,0.0,0.24227,0.00012,25.39694]
[1778086959979,32.6,81583.13,0.0,0.24234,0.00012,25.40144]
[1778086960000,32.6,81583.13,0.0,0.24234,0.00012,25.40144]
[1778086965368,32.6,81587.4,0.0,0.24283,0.00012,25.43045]
[1778086967024,32.6,81585.82,0.0,0.24264,0.00012,25.41901]
[1778086967032,32.6,81585.82,0.0,0.24264,0.00012,25.41901]
[1778086967034,32.6,81585.82,0.0,0.24264,0.00012,25.41901]
[1778086969421,32.6,81587.46,0.0,0.24282,0.00012,25.43016]
[1778086969950,32.6,81586.83,0.0,0.24275,0.00012,25.42557]
[1778086975438,32.59,81586.28,0.0,0.24266,0.00012,25.42078]
[1778086980538,32.59,81584.28,0.0,0.24242,0.00012,25.40626]
[1778086982042,32.59,81592.39,0.0,0.24337,0.00012,25.46283]
[1778086982225,32.59,81592.39,0.0,0.24337,0.00012,25.46283]
[1778086987650,32.59,81589.47,0.0,0.24301,0.00012,25.4416]
[1778086988382,32.59,81589.33,0.0,0.243,0.00012,25.44048]
[1778086991728,32.59,81588.88,0.0,0.24294,0.00012,25.43691]
[1778086991809,32.59,81585.79,0.0,0.24257,0.00012,25.41512]
[1778086997592,32.59,81581.61,0.0,0.24205,0.00012,25.38466]
[1778087002627,32.58,81576.07,0.0,0.24139,0.00012,25.34483]
[1778087004267,32.58,81576.41,0.0,0.24142,0.00012,25.34705]
[1778087004274,32.58,81576.41,0.0,0.24142,0.00012,25.34705]
[1778087004303,32.58,81576.41,0.0,0.24142,0.00012,25.34705]
[1778087004469,32.58,81576.41,0.0,0.24142,0.00012,25.34705]
[1778087004795,32.58,81575.83,0.0,0.24135,0.00012,25.34281]
[1778087006521,32.58,81578.83,0.0,0.2417,0.00012,25.36371]
[1778087006660,32.58,81578.91,0.0,0.2417,0.00012,25.36393]
[1778087010441,32.58,81578.16,0.0,0.24161,0.00012,25.35829]
[1778087010483,32.58,81578.16,0.0,0.24161,0.00012,25.35829]
[1778087010552,32.58,81578.16,0.0,0.24161,0.00012,25.35829]
[1778087010762,32.58,81579.84,0.0,0.2418,0.00012,25.36972]
[1778087013090,32.58,81579.33,0.0,0.24172,0.00012,25.36226]
[1778087013417,32.58,81579.33,0.0,0.24172,0.00012,25.36226]
[1778087013438,32.58,81579.33,0.0,0.24172,0.00012,25.36226]
[1778087013442,32.58,81579.33,0.0,0.24172,0.00012,25.36226]
[1778087013709,32.58,81579.37,0.0,0.24172,0.00012,25.36235]
[1778087013962,32.58,81579.37,0.0,0.24172,0.00012,25.36235]
[1778087013968,32.58,81579.37,0.0,0.24172,0.00012,25.36235]
[1778087014001,32.58,81579.37,0.0,0.24172,0.00012,25.36235]
[1778087014129,32.58,81579.37,0.0,0.24172,0.00012,25.36235]
[1778087014381,32.58,81579.37,0.0,0.24172,0.00012,25.36235]
[1778087014433,32.58,81579.37,0.0,0.24172,0.00012,25.36235]
[1778087014478,32.58,81579.37,0.0,0.24172,0.00012,25.36235]
[1778087014793,32.58,81579.37,0.0,0.24172,0.00012,25.36235]
[1778087014836,32.58,81579.37,0.0,0.24172,0.00012,25.36235]
[1778087014715,32.58,81591.33,0.0,0.24313,0.00012,25.44606]
[1778087014979,32.58,81591.33,0.0,0.24313,0.00012,25.44606]
[1778087015046,32.58,81591.33,0.0,0.24313,0.00012,25.44606]
[1778087015075,32.58,81591.33,0.0,0.24313,0.00012,25.44606]
[1778087015266,32.58,81591.33,0.0,0.24313,0.00012,25.44606]
[1778087015310,32.58,81591.33,0.0,0.24313,0.00012,25.44606]
[1778087015467,32.58,81591.33,0.0,0.24313,0.00012,25.44606]
[1778087015722,32.58,81602.41,0.0,0.24444,0.00012,25.52354]
[1778087018029,32.58,81608.53,0.0,0.24516,0.00012,25.56614]
[1778087018059,32.58,81608.53,0.0,0.24516,0.00012,25.56614]
[1778087018628,32.58,81608.53,0.0,0.24516,0.00012,25.56614]
[1778087018763,32.58,81608.7,0.0,0.24518,0.00012,25.56718]
[1778087022671,32.58,81608.04,0.0,0.24509,0.00012,25.56215]
[1778087022771,32.58,81607.14,0.0,0.24498,0.00012,25.55573]
[1778087024698,32.58,81608.51,0.0,0.24514,0.00012,25.56514]
[1778087024794,32.58,81607.06,0.0,0.24497,0.00012,25.55488]
[1778087029820,32.57,81602.35,0.0,0.2444,0.00012,25.52133]
[1778087034855,32.57,81602.94,0.0,0.24446,0.00012,25.52484]
[1778087039889,32.57,81604.13,0.0,0.24459,0.00012,25.53246]
[1778087043506,32.57,81594.49,0.0,0.24343,0.00012,25.46428]
[1778087044478,32.57,81594.49,0.0,0.24343,0.00012,25.46428]
[1778087046367,32.57,81590.68,0.0,0.24298,0.00012,25.4374]
[1778087046373,32.57,81590.68,0.0,0.24298,0.00012,25.4374]
[1778087046426,32.57,81590.68,0.0,0.24298,0.00012,25.4374]
[1778087046488,32.57,81590.68,0.0,0.24298,0.00012,25.4374]
[1778087046798,32.57,81588.58,0.0,0.24272,0.00012,25.42231]
[1778087047735,32.57,81598.82,0.0,0.24393,0.00012,25.49402]
[1778087048983,32.57,81598.82,0.0,0.24393,0.00012,25.49402]
[1778087049060,32.57,81603.3,0.0,0.24446,0.00012,25.52522]
[1778087050981,32.57,81603.58,0.0,0.24449,0.00012,25.52688]
[1778087051108,32.57,81603.58,0.0,0.24449,0.00012,25.52688]
[1778087051198,32.57,81601.95,0.0,0.2443,0.00012,25.51549]
[1778087053015,32.56,81596.58,0.0,0.24366,0.00012,25.47764]
[1778087053194,32.56,81597.65,0.0,0.24378,0.00012,25.48513]
[1778087058776,32.56,81605.07,0.0,0.24465,0.00012,25.5363]
[1778087059424,32.56,81605.47,0.0,0.24469,0.00012,25.53863]
[1778087059526,32.56,81607.84,0.0,0.24497,0.00012,25.55517]
[1778087061270,32.56,81610.63,0.0,0.2453,0.00012,25.57444]
[1778087061293,32.56,81611.6,0.0,0.24541,0.00012,25.58098]
[1778087067092,32.56,81606.35,0.0,0.24477,0.00012,25.54331]
[1778087073034,32.56,81606.72,0.0,0.2448,0.00012,25.54508]
[1778087073251,32.56,81606.72,0.0,0.2448,0.00012,25.54508]
[1778087073263,32.56,81608.27,0.0,0.24495,0.00012,25.55183]
[1778087075460,32.55,81613.68,0.0,0.24559,0.00012,25.58914]
[1778087076688,32.55,81617.62,0.0,0.24605,0.00012,25.61634]
[1778087076689,32.55,81617.62,0.0,0.24605,0.00012,25.61634]
[1778087076693,32.55,81622.97,0.0,0.24668,0.00012,25.65329]
[1778087077501,32.55,81622.97,0.0,0.24668,0.00012,25.65329]
[1778087077674,32.55,81622.97,0.0,0.24668,0.00012,25.65329]
[1778087079339,32.55,81627.24,0.0,0.24719,0.00012,25.68266]
[1778087079363,32.55,81627.24,0.0,0.24719,0.00012,25.68266]
[1778087081353,32.55,81631.58,0.0,0.2477,0.00012,25.71245]
[1778087087505,32.55,81634.5,0.0,0.24804,0.00012,25.73224]
[1778087088905,32.55,81634.39,0.0,0.24802,0.00012,25.7311]
[1778087089027,32.55,81634.39,0.0,0.24802,0.00012,25.7311]
[1778087089185,32.55,81634.39,0.0,0.24802,0.00012,25.7311]
[1778087089439,32.55,81634.39,0.0,0.24802,0.00012,25.7311]
[1778087090647,32.55,81619.27,0.0,0.24621,0.00012,25.6255]
[1778087095655,32.55,81619.67,0.0,0.24624,0.00012,25.62738]
[1778087100724,32.54,81618.82,0.0,0.24611,0.00012,25.62021]
[1778087103401,32.54,81621.5,0.0,0.24643,0.00012,25.63866]
[1778087103609,32.54,81621.5,0.0,0.24643,0.00012,25.63866]
[1778087103900,32.54,81621.5,0.0,0.24643,0.00012,25.63866]
[1778087104739,32.54,81628.51,0.0,0.24726,0.00012,25.68698]
[1778087105626,32.54,81631.74,0.0,0.24764,0.00012,25.70924]
[1778087106232,32.54,81633.38,0.0,0.24783,0.00012,25.72042]
[1778087108382,32.54,81643.53,0.0,0.24904,0.00012,25.79009]
[1778087111497,32.54,81638.7,0.0,0.24845,0.00012,25.75621]
[1778087116792,32.53,81636.39,0.0,0.24816,0.00012,25.73938]
[1778087119194,32.53,81643.21,0.0,0.24897,0.00012,25.78621]
[1778087121767,32.53,81644.16,0.0,0.24908,0.00012,25.7924]
[1778087123948,32.53,81633.11,0.0,0.24774,0.00012,25.71529]
[1778087125386,32.53,81633.11,0.0,0.24774,0.00012,25.71529]
[1778087125401,32.53,81633.11,0.0,0.24774,0.00012,25.71529]
[1778087127387,32.53,81628.84,0.0,0.24722,0.00012,25.68509]
[1778087127799,32.53,81628.84,0.0,0.24722,0.00012,25.68509]
[1778087127968,32.53,81628.3,0.0,0.24716,0.00012,25.68117]
[1778087128249,32.53,81628.3,0.0,0.24716,0.00012,25.68117]
[1778087128255,32.53,81628.3,0.0,0.24716,0.00012,25.68117]
[1778087128546,32.53,81628.3,0.0,0.24716,0.00012,25.68117]
[1778087128684,32.53,81619.08,0.0,0.24605,0.00012,25.61673]
[1778087129907,32.53,81619.08,0.0,0.24605,0.00012,25.61673]
[1778087130964,32.53,81616.85,0.0,0.24578,0.00012,25.60093]
[1778087133722,32.53,81620.1,0.0,0.24614,0.00012,25.61954]
[1778087133948,32.53,81620.1,0.0,0.24614,0.00012,25.61954]
[1778087134838,32.53,81617.31,0.0,0.2458,0.00012,25.59972]
[1778087134842,32.53,81617.31,0.0,0.2458,0.00012,25.59972]
[1778087136262,32.53,81617.52,0.0,0.24582,0.00012,25.601]
[1778087137997,32.52,81623.11,0.0,0.24648,0.00012,25.63945]
[1778087139640,32.52,81623.11,0.0,0.24648,0.00012,25.63926]
[1778087139740,32.52,81623.71,0.0,0.24654,0.00012,25.64323]
[1778087140078,32.52,81623.71,0.0,0.24654,0.00012,25.64323]
[1778087140796,32.52,81619.62,0.0,0.24605,0.00012,25.61453]
[1778087146647,32.52,81620.59,0.0,0.24615,0.00012,25.62017]
[1778087149462,32.52,81620.74,0.0,0.24616,0.00012,25.62087]
[1778087149467,32.52,81620.74,0.0,0.24616,0.00012,25.62087]
[1778087149509,32.52,81620.74,0.0,0.24616,0.00012,25.62087]
[1778087149905,32.52,81609.18,0.0,0.24478,0.00012,25.54002]
[1778087156718,32.52,81608.78,0.0,0.24472,0.00012,25.53633]
[1778087159481,32.52,81608.13,0.0,0.24464,0.00012,25.53158]
[1778087159738,32.52,81607.62,0.0,0.24457,0.00012,25.52791]
[1778087161648,32.51,81610.38,0.0,0.2449,0.00012,25.5471]
[1778087162267,32.51,81611.93,0.0,0.24508,0.00012,25.55781]
[1778087165024,32.51,81609.76,0.0,0.24482,0.00012,25.54226]
[1778087165030,32.51,81609.76,0.0,0.24482,0.00012,25.54226]
[1778087166964,32.51,81604.98,0.0,0.24425,0.00012,25.50872]
[1778087167541,32.51,81603.59,0.0,0.24408,0.00012,25.49875]
[1778087172833,32.51,81610.84,0.0,0.24492,0.00012,25.54864]
[1778087176180,32.51,81610.42,0.0,0.24487,0.00012,25.54532]
[1778087176414,32.51,81610.42,0.0,0.24487,0.00012,25.54532]
[1778087177264,32.51,81607.01,0.0,0.24446,0.00012,25.52135]
[1778087177867,32.51,81605.22,0.0,0.24424,0.00012,25.5086]
[1778087179111,32.51,81599.22,0.0,0.24353,0.00012,25.46627]
[1778087179882,32.51,81595.0,0.0,0.24302,0.00012,25.4364]
[1778087180464,32.51,81595.0,0.0,0.24302,0.00012,25.4364]
[1778087180489,32.51,81595.0,0.0,0.24302,0.00012,25.4364]
[1778087185923,32.5,81590.54,0.0,0.24247,0.00012,25.40397]
[1778087190959,32.5,81591.16,0.0,0.24254,0.00012,25.40777]
[1778087195993,32.5,81593.05,0.0,0.24273,0.00012,25.41699]
[1778087201028,32.5,81593.49,0.0,0.24278,0.00012,25.41979]
[1778087206063,32.5,81596.49,0.0,0.24313,0.00012,25.44061]
[1778087208816,32.5,81592.89,0.0,0.2427,0.00012,25.41524]
[1778087208862,32.5,81592.89,0.0,0.2427,0.00012,25.41524]
[1778087208874,32.5,81592.89,0.0,0.2427,0.00012,25.41524]
[1778087209039,32.5,81593.27,0.0,0.24275,0.00012,25.41777]
[1778087212029,32.5,81581.68,0.0,0.24137,0.00012,25.33574]
[1778087216247,32.5,81586.71,0.0,0.24195,0.00012,25.37057]
[1778087216864,32.5,81586.71,0.0,0.24195,0.00012,25.37057]
[1778087217285,32.5,81590.22,0.0,0.24236,0.00012,25.39514]
[1778087217340,32.5,81590.22,0.0,0.24236,0.00012,25.39514]
[1778087217349,32.5,81591.29,0.0,0.24249,0.00012,25.40266]
[1778087222961,32.5,81597.08,0.0,0.24316,0.00012,25.44266]
[1778087224053,32.49,81597.31,0.0,0.24318,0.00012,25.4439]
[1778087224163,32.49,81598.39,0.0,0.24331,0.00012,25.45129]
[1778087225013,32.49,81601.8,0.0,0.24371,0.00012,25.47512]
[1778087226719,32.49,81614.39,0.0,0.24521,0.00012,25.56315]
[1778087232738,32.49,81619.39,0.0,0.2458,0.00012,25.59773]
[1778087238577,32.49,81618.05,0.0,0.24563,0.00012,25.58784]
[1778087244275,32.49,81615.54,0.0,0.24532,0.00012,25.56957]
[1778087244282,32.49,81615.54,0.0,0.24532,0.00012,25.56957]
[1778087244913,32.49,81615.54,0.0,0.24532,0.00012,25.56957]
[1778087245172,32.49,81615.01,0.0,0.24525,0.00012,25.56564]
[1778087245614,32.49,81615.01,0.0,0.24525,0.00012,25.56564]
[1778087245617,32.49,81615.01,0.0,0.24525,0.00012,25.56564]
[1778087248857,32.49,81615.08,0.0,0.24525,0.00012,25.56589]
[1778087249215,32.49,81614.46,0.0,0.24517,0.00012,25.56133]
[1778087249467,32.49,81614.46,0.0,0.24517,0.00012,25.56133]
[1778087250793,32.49,81615.14,0.0,0.24526,0.00012,25.56608]
[1778087251233,32.49,81615.18,0.0,0.24526,0.00012,25.56613]
[1778087251961,32.49,81615.18,0.0,0.24526,0.00012,25.56613]
[1778087251967,32.49,81615.18,0.0,0.24526,0.00012,25.56613]
[1778087252575,32.49,81615.39,0.0,0.24526,0.00012,25.56381]
[1778087253256,32.49,81615.23,0.0,0.24524,0.00012,25.56257]
[1778087255710,32.49,81616.19,0.0,0.24535,0.00012,25.56917]
[1778087257546,32.49,81615.48,0.0,0.24526,0.00012,25.56397]
[1778087259325,32.49,81614.95,0.0,0.24519,0.00012,25.56004]
[1778087265188,32.48,81621.21,0.0,0.24592,0.00012,25.60295]
[1778087270522,32.48,81616.85,0.0,0.24539,0.00012,25.57167]
[1778087275557,32.48,81623.39,0.0,0.24616,0.00012,25.61664]
[1778087280593,32.48,81622.47,0.0,0.24603,0.00012,25.60937]
[1778087283913,32.48,81622.7,0.0,0.24605,0.00012,25.61063]
[1778087283992,32.48,81622.7,0.0,0.24605,0.00012,25.61063]
[1778087284101,32.48,81622.92,0.0,0.24607,0.00012,25.61182]
[1778087285273,32.47,81624.31,0.0,0.24624,0.00012,25.62134]
[1778087285631,32.47,81624.31,0.0,0.24624,0.00012,25.62134]
[1778087292072,32.47,81629.82,0.0,0.24687,0.00012,25.65825]
[1778087293411,32.47,81629.82,0.0,0.24687,0.00012,25.65825]
[1778087293417,32.47,81629.82,0.0,0.24687,0.00012,25.65825]
[1778087294705,32.47,81629.22,0.0,0.24679,0.00012,25.65385]
[1778087295492,32.47,81629.73,0.0,0.24684,0.00012,25.65694]
[1778087295503,32.47,81629.73,0.0,0.24684,0.00012,25.65694]
[1778087295560,32.47,81629.73,0.0,0.24684,0.00012,25.65694]
[1778087295616,32.47,81629.73,0.0,0.24684,0.00012,25.65694]
[1778087295654,32.47,81629.73,0.0,0.24684,0.00012,25.65694]
[1778087295903,32.47,81636.5,0.0,0.24765,0.00012,25.70384]
[1778087302141,32.47,81640.51,0.0,0.24811,0.00012,25.73067]
[1778087303815,32.47,81640.51,0.0,0.24811,0.00012,25.73048]
[1778087303851,32.47,81640.51,0.0,0.24811,0.00012,25.73048]
[1778087304032,32.47,81640.51,0.0,0.24811,0.00012,25.73048]
[1778087304039,32.47,81640.51,0.0,0.24811,0.00012,25.73048]
[1778087306073,32.46,81641.94,0.0,0.24827,0.00012,25.74002]
[1778087307868,32.46,81638.58,0.0,0.24787,0.00012,25.71649]
[1778087309113,32.46,81642.09,0.0,0.24828,0.00012,25.74066]
[1778087309125,32.46,81642.09,0.0,0.24828,0.00012,25.74066]
[1778087309148,32.46,81642.5,0.0,0.24833,0.00012,25.74344]
[1778087309171,32.46,81642.5,0.0,0.24833,0.00012,25.74344]
[1778087311604,32.46,81646.71,0.0,0.24883,0.00012,25.77251]
[1778087311912,32.46,81646.71,0.0,0.24883,0.00012,25.77251]
[1778087313516,32.46,81661.8,0.0,0.25062,0.00012,25.8731]
[1778087314348,32.46,81662.3,0.0,0.25068,0.00012,25.87639]
[1778087314833,32.46,81665.49,0.0,0.25106,0.00012,25.89821]
[1778087315935,32.46,81665.49,0.0,0.25106,0.00012,25.89821]
[1778087315989,32.46,81670.4,0.0,0.25165,0.00012,25.93185]
[1778087320014,32.46,81661.28,0.0,0.25053,0.00012,25.8679]
[1778087321373,32.46,81661.28,0.0,0.25053,0.00012,25.86765]
[1778087322009,32.46,81661.28,0.0,0.25053,0.00012,25.86765]
[1778087322043,32.46,81650.46,0.0,0.24922,0.00012,25.79257]
[1778087324233,32.46,81650.05,0.0,0.24917,0.00012,25.78949]
[1778087324358,32.46,81650.05,0.0,0.24917,0.00012,25.78949]
[1778087324901,32.46,81650.05,0.0,0.24917,0.00012,25.78939]
[1778087328081,32.46,81655.57,0.0,0.24983,0.00012,25.82744]
[1778087328145,32.46,81657.44,0.0,0.25005,0.00012,25.8403]
[1778087328473,32.46,81657.44,0.0,0.25005,0.00012,25.8403]
[1778087330101,32.45,81657.42,0.0,0.25005,0.00012,25.84004]
[1778087335315,32.45,81661.25,0.0,0.25049,0.00012,25.86556]
[1778087335325,32.45,81661.25,0.0,0.25049,0.00012,25.86556]
[1778087341014,32.45,81659.82,0.0,0.2503,0.00012,25.85468]
[1778087346106,32.45,81662.36,0.0,0.2506,0.00012,25.87171]
[1778087346342,32.45,81662.36,0.0,0.2506,0.00012,25.87171]
[1778087346366,32.45,81662.36,0.0,0.2506,0.00012,25.87171]
[1778087346446,32.45,81662.36,0.0,0.2506,0.00012,25.87171]
[1778087346461,32.45,81662.36,0.0,0.2506,0.00012,25.87171]
[1778087347162,32.45,81669.64,0.0,0.25147,0.00012,25.92183]
[1778087348288,32.45,81669.92,0.0,0.2515,0.00012,25.92361]
[1778087349072,32.45,81673.32,0.0,0.25191,0.00012,25.94697]
[1778087354107,32.45,81676.6,0.0,0.2523,0.00012,25.96905]
[1778087359144,32.44,81676.94,0.0,0.25233,0.00012,25.97083]
[1778087361422,32.44,81678.32,0.0,0.25249,0.00012,25.98015]
[1778087362039,32.44,81678.32,0.0,0.25249,0.00012,25.98015]
[1778087362781,32.44,81678.0,0.0,0.25245,0.00012,25.97786]
[1778087362948,32.44,81678.0,0.0,0.25245,0.00012,25.97786]
[1778087363649,32.44,81683.22,0.0,0.25309,0.00012,26.01377]
[1778087363704,32.44,81683.22,0.0,0.25309,0.00012,26.01377]
[1778087364178,32.44,81685.63,0.0,0.25338,0.00012,26.0303]
[1778087369727,32.44,81688.11,0.0,0.25367,0.00012,26.04707]
[1778087369846,32.44,81688.11,0.0,0.25367,0.00012,26.04707]
[1778087369931,32.44,81687.6,0.0,0.25361,0.00012,26.04343]
[1778087370615,32.44,81676.71,0.0,0.25229,0.00012,25.96856]
[1778087375649,32.44,81675.13,0.0,0.25208,0.00012,25.954]
[1778087381296,32.44,81674.84,0.0,0.25204,0.00012,25.95208]
[1778087383635,32.44,81674.13,0.0,0.25196,0.00012,25.94722]
[1778087389642,32.44,81672.28,0.0,0.25174,0.00012,25.93452]
[1778087389717,32.44,81672.28,0.0,0.25174,0.00012,25.93452]
[1778087390069,32.44,81671.1,0.0,0.25159,0.00012,25.9264]
[1778087390752,32.44,81671.1,0.0,0.25159,0.00012,25.9264]
[1778087390891,32.44,81671.1,0.0,0.25159,0.00012,25.9264]
[1778087390930,32.44,81671.1,0.0,0.25159,0.00012,25.9264]
[1778087391907,32.44,81663.65,0.0,0.25069,0.00012,25.87497]
[1778087391973,32.44,81662.39,0.0,0.25054,0.00012,25.86632]
[1778087393748,32.44,81654.39,0.0,0.24958,0.00012,25.81095]
[1778087393776,32.44,81654.39,0.0,0.24958,0.00012,25.81095]
[1778087393982,32.44,81654.39,0.0,0.24958,0.00012,25.81095]
[1778087394026,32.44,81654.39,0.0,0.24958,0.00012,25.81095]
[1778087394176,32.44,81651.78,0.0,0.24926,0.00012,25.79285]
[1778087396229,32.44,81636.79,0.0,0.24746,0.00012,25.68859]
[1778087396894,32.44,81636.79,0.0,0.24746,0.00012,25.68859]
[1778087399225,32.44,81634.15,0.0,0.24715,0.00012,25.67027]
[1778087399532,32.44,81624.96,0.0,0.24605,0.00012,25.60619]
[1778087400635,32.44,81624.96,0.0,0.24605,0.00012,25.60619]
[1778087400663,32.44,81624.96,0.0,0.24605,0.00012,25.60619]
[1778087400919,32.44,81624.96,0.0,0.24605,0.00012,25.60619]
[1778087400925,32.44,81624.96,0.0,0.24605,0.00012,25.60619]
[1778087401049,32.44,81614.22,0.0,0.24477,0.00012,25.53103]
[1778087401560,32.44,81614.22,0.0,0.24477,0.00012,25.53103]
[1778087401596,32.44,81614.22,0.0,0.24477,0.00012,25.53103]
[1778087406894,32.44,81614.71,0.0,0.24482,0.00012,25.53431]
[1778087407964,32.44,81620.62,0.0,0.24553,0.00012,25.5756]
[1778087408226,32.44,81624.41,0.0,0.24598,0.00012,25.60197]
[1778087409644,32.44,81625.71,0.0,0.24613,0.00012,25.61106]
[1778087410201,32.44,81625.71,0.0,0.24613,0.00012,25.61106]
[1778087410986,32.44,81625.43,0.0,0.2461,0.00012,25.60895]
[1778087414933,32.44,81631.66,0.0,0.24683,0.00012,25.65176]
[1778087417121,32.44,81643.45,0.0,0.24823,0.00012,25.73319]
[1778087418501,32.44,81640.94,0.0,0.24792,0.00012,25.71544]
[1778087422942,32.43,81633.18,0.0,0.24697,0.00012,25.66029]
[1778087422986,32.43,81633.18,0.0,0.24697,0.00012,25.66029]
[1778087428631,32.43,81634.79,0.0,0.24714,0.00012,25.66988]
[1778087434152,32.43,81637.26,0.0,0.24739,0.00012,25.68215]
[1778087438788,32.43,81647.81,0.0,0.24864,0.00012,25.75491]
[1778087443912,32.42,81651.8,0.0,0.24912,0.00012,25.78228]
[1778087449355,32.42,81653.37,0.0,0.2493,0.00012,25.79289]
[1778087453393,32.42,81656.64,0.0,0.24969,0.00012,25.81523]
[1778087453807,32.42,81657.08,0.0,0.24974,0.00012,25.81828]
[1778087454560,32.42,81657.08,0.0,0.24974,0.00012,25.81828]
[1778087455208,32.42,81658.28,0.0,0.24988,0.00012,25.82646]
[1778087457153,32.42,81658.28,0.0,0.24988,0.00012,25.82646]
[1778087457254,32.42,81658.7,0.0,0.24993,0.00012,25.82924]
[1778087458185,32.42,81658.7,0.0,0.24993,0.00012,25.82924]
[1778087458286,32.42,81659.47,0.0,0.25002,0.00012,25.83451]
[1778087461025,32.42,81659.85,0.0,0.25007,0.00012,25.83707]
[1778087461189,32.42,81660.44,0.0,0.25014,0.00012,25.84104]
[1778087463283,32.42,81670.54,0.0,0.25135,0.00012,25.9107]
[1778087464501,32.42,81670.65,0.0,0.25137,0.00012,25.91146]
[1778087464532,32.42,81672.9,0.0,0.25164,0.00012,25.92686]
[1778087466108,32.42,81672.9,0.0,0.25164,0.00012,25.92686]
[1778087466209,32.42,81673.03,0.0,0.25165,0.00012,25.92747]
[1778087470574,32.42,81673.32,0.0,0.25167,0.00012,25.92888]
[1778087470930,32.42,81673.56,0.0,0.2517,0.00012,25.93054]
[1778087471903,32.42,81673.56,0.0,0.2517,0.00012,25.93054]
[1778087471972,32.42,81680.35,0.0,0.25252,0.00012,25.9772]
[1778087477299,32.42,81684.85,0.0,0.25306,0.00012,26.00793]
[1778087477503,32.42,81684.86,0.0,0.25306,0.00012,26.00801]
[1778087478918,32.42,81678.46,0.0,0.25229,0.00012,25.96396]
[1778087479001,32.42,81676.97,0.0,0.25211,0.00012,25.95371]
[1778087484024,32.42,81674.6,0.0,0.25183,0.00012,25.93766]
[1778087484712,32.42,81674.6,0.0,0.25183,0.00012,25.93766]
[1778087485031,32.42,81674.03,0.0,0.25176,0.00012,25.9338]
[1778087487648,32.42,81666.53,0.0,0.25085,0.00012,25.88177]
[1778087488053,32.42,81666.31,0.0,0.25082,0.00012,25.88021]
[1778087489385,32.42,81662.3,0.0,0.25033,0.00012,25.85242]
[1778087490067,32.42,81659.44,0.0,0.24999,0.00012,25.83254]
[1778087490515,32.42,81659.44,0.0,0.24999,0.00012,25.83254]
[1778087494094,32.42,81649.4,0.0,0.24875,0.00012,25.75894]
[1778087497061,32.42,81646.54,0.0,0.24841,0.00012,25.73888]
[1778087497064,32.42,81646.54,0.0,0.24841,0.00012,25.73888]
[1778087497248,32.42,81647.21,0.0,0.24848,0.00012,25.74347]
[1778087499075,32.42,81647.21,0.0,0.24848,0.00012,25.7434]
[1778087499133,32.42,81646.42,0.0,0.24839,0.00012,25.73782]
[1778087501372,32.42,81637.54,0.0,0.24732,0.00012,25.67583]
[1778087501497,32.42,81637.54,0.0,0.24732,0.00012,25.67583]
[1778087502151,32.42,81637.62,0.0,0.24733,0.00012,25.67635]
[1778087503133,32.42,81637.62,0.0,0.24733,0.00012,25.67635]
[1778087503210,32.41,81632.03,0.0,0.24665,0.00012,25.63725]
[1778087505857,32.41,81632.11,0.0,0.24666,0.00012,25.63766]
[1778087507192,32.41,81629.91,0.0,0.2464,0.00012,25.62223]
[1778087507289,32.41,81629.17,0.0,0.24631,0.00012,25.617]
[1778087512503,32.41,81628.83,0.0,0.24626,0.00012,25.6142]
[1778087518263,32.41,81627.88,0.0,0.24614,0.00012,25.60702]
[1778087522902,32.41,81628.14,0.0,0.24616,0.00012,25.6085]
[1778087523298,32.41,81625.38,0.0,0.24583,0.00012,25.5891]
[1778087524467,32.41,81632.69,0.0,0.2467,0.00012,25.64011]
[1778087525470,32.41,81636.3,0.0,0.24713,0.00012,25.66517]
[1778087526425,32.41,81636.2,0.0,0.24712,0.00012,25.66432]
[1778087527043,32.41,81636.2,0.0,0.24712,0.00012,25.66432]
[1778087527507,32.41,81636.69,0.0,0.24717,0.00012,25.66757]
[1778087528119,32.41,81636.69,0.0,0.24717,0.00012,25.66757]
[1778087528669,32.41,81636.48,0.0,0.24715,0.00012,25.66594]
[1778087529526,32.41,81636.3,0.0,0.24712,0.00012,25.66452]
[1778087529976,32.41,81636.3,0.0,0.24712,0.00012,25.66452]
[1778087530082,32.41,81636.3,0.0,0.24712,0.00012,25.66452]
[1778087530115,32.41,81636.3,0.0,0.24712,0.00012,25.66452]
[1778087530120,32.41,81636.3,0.0,0.24712,0.00012,25.66452]
[1778087530346,32.41,81636.11,0.0,0.2471,0.00012,25.66302]
[1778087531240,32.41,81636.11,0.0,0.2471,0.00012,25.66302]
[1778087531353,32.41,81638.22,0.0,0.24735,0.00012,25.67757]
[1778087532451,32.41,81644.36,0.0,0.24808,0.00012,25.72016]
[1778087532461,32.41,81644.36,0.0,0.24808,0.00012,25.72016]
[1778087532509,32.41,81644.36,0.0,0.24808,0.00012,25.72016]
[1778087535202,32.41,81652.66,0.0,0.24907,0.00012,25.7776]
[1778087535303,32.41,81653.04,0.0,0.24912,0.00012,25.78007]
[1778087540416,32.4,81653.6,0.0,0.24917,0.00012,25.7831]
[1778087545685,32.4,81658.27,0.0,0.24972,0.00012,25.81484]
[1778087545708,32.4,81658.27,0.0,0.24972,0.00012,25.81484]
[1778087545766,32.4,81658.27,0.0,0.24972,0.00012,25.81484]
[1778087545864,32.4,81660.27,0.0,0.24996,0.00012,25.82854]
[1778087549118,32.4,81670.15,0.0,0.25113,0.00012,25.89606]
[1778087549669,32.4,81670.15,0.0,0.25113,0.00012,25.89606]
[1778087553878,32.4,81676.41,0.0,0.25186,0.00012,25.93519]
[1778087554257,32.4,81677.12,0.0,0.25194,0.00012,25.93975]
[1778087559274,32.4,81677.56,0.0,0.25198,0.00012,25.94209]
[1778087561389,32.39,81679.96,0.0,0.25227,0.00012,25.9583]
[1778087561861,32.39,81683.25,0.0,0.25266,0.00012,25.98078]
[1778087562471,32.39,81686.57,0.0,0.25306,0.00012,26.00343]
[1778087563771,32.39,81686.88,0.0,0.25309,0.00012,26.00532]
[1778087564864,32.39,81687.51,0.0,0.25317,0.00012,26.00942]
[1778087565543,32.39,81687.64,0.0,0.25318,0.00012,26.01006]
[1778087570234,32.39,81689.16,0.0,0.25335,0.00012,26.0198]
[1778087572146,32.39,81692.79,0.0,0.25378,0.00012,26.04436]
[1778087577675,32.38,81686.56,0.0,0.253,0.00012,26.00027]
[1778087579106,32.38,81686.56,0.0,0.253,0.00012,26.00027]
[1778087579782,32.38,81686.14,0.0,0.25295,0.00012,25.99705]
[1778087585443,32.38,81679.91,0.0,0.25218,0.00012,25.95336]
[1778087587879,32.38,81680.05,0.0,0.25218,0.00012,25.95393]
[1778087588098,32.38,81680.05,0.0,0.25218,0.00012,25.95393]
[1778087588137,32.38,81680.05,0.0,0.25218,0.00012,25.95393]
[1778087588161,32.38,81680.05,0.0,0.25218,0.00012,25.95393]
[1778087588245,32.38,81680.05,0.0,0.25218,0.00012,25.95393]
[1778087588315,32.38,81680.25,0.0,0.25221,0.00012,25.95518]
[1778087588842,32.38,81680.25,0.0,0.25221,0.00012,25.95518]
[1778087588913,32.38,81693.12,0.0,0.25377,0.00012,26.04381]
[1778087592433,32.38,81696.07,0.0,0.25413,0.00012,26.06418]
[1778087592780,32.38,81694.41,0.0,0.25393,0.00012,26.05276]
[1778087595873,32.38,81694.53,0.0,0.25394,0.00012,26.05337]
[1778087596046,32.38,81692.53,0.0,0.25369,0.00012,26.03942]
[1778087597391,32.38,81692.53,0.0,0.25369,0.00012,26.03942]
[1778087597399,32.38,81692.53,0.0,0.25369,0.00012,26.03942]
[1778087597446,32.38,81692.53,0.0,0.25369,0.00012,26.03942]
[1778087598484,32.38,81685.03,0.0,0.25278,0.00012,25.98772]
[1778087598538,32.38,81685.03,0.0,0.25278,0.00012,25.98772]
[1778087598546,32.38,81685.03,0.0,0.25278,0.00012,25.98772]
[1778087601185,32.38,81682.75,0.0,0.2525,0.00012,25.97196]
[1778087601219,32.38,81682.75,0.0,0.2525,0.00012,25.97196]
[1778087601600,32.38,81683.0,0.0,0.25253,0.00012,25.97367]
[1778087601610,32.38,81683.0,0.0,0.25253,0.00012,25.97367]
[1778087601851,32.38,81673.6,0.0,0.25139,0.00012,25.90877]
[1778087606879,32.38,81669.44,0.0,0.25089,0.00012,25.88029]
[1778087611926,32.38,81676.95,0.0,0.25179,0.00012,25.92878]
[1778087616949,32.38,81676.33,0.0,0.25171,0.00012,25.92466]
[1778087619002,32.38,81676.91,0.0,0.25178,0.00012,25.9287]
[1778087620128,32.38,81677.08,0.0,0.25181,0.00012,25.92995]
[1778087626072,32.38,81675.07,0.0,0.25157,0.00012,25.91627]
[1778087629377,32.38,81672.66,0.0,0.25128,0.00012,25.89977]
[1778087630185,32.38,81671.89,0.0,0.25119,0.00012,25.89452]
[1778087631945,32.38,81667.56,0.0,0.25066,0.00012,25.8647]
[1778087632571,32.38,81665.64,0.0,0.25043,0.00012,25.8515]
[1778087633161,32.38,81665.64,0.0,0.25043,0.00012,25.8515]
[1778087634091,32.38,81664.88,0.0,0.25035,0.00012,25.84636]
[1778087636016,32.38,81665.79,0.0,0.25046,0.00012,25.8529]
[1778087636981,32.38,81668.99,0.0,0.25085,0.00012,25.87518]
[1778087638390,32.38,81670.0,0.0,0.25097,0.00012,25.88227]
[1778087639017,32.38,81670.05,0.0,0.25098,0.00012,25.8827]
[1778087639446,32.38,81670.05,0.0,0.25098,0.00012,25.8827]
[1778087641043,32.39,81670.17,0.0,0.251,0.00012,25.88371]
[1778087644572,32.39,81671.05,0.0,0.25111,0.00012,25.89016]
[1778087647139,32.39,81672.54,0.0,0.25129,0.00012,25.90063]
[1778087650023,32.39,81673.53,0.0,0.25142,0.00012,25.90768]
[1778087650041,32.39,81673.53,0.0,0.25142,0.00012,25.90768]
[1778087657050,32.39,81674.77,0.0,0.25157,0.00012,25.91659]
[1778087658834,32.39,81675.57,0.0,0.25168,0.00012,25.92233]
[1778087658868,32.39,81675.57,0.0,0.25168,0.00012,25.92233]
[1778087659003,32.39,81675.57,0.0,0.25168,0.00012,25.92233]
[1778087659344,32.39,81675.57,0.0,0.25168,0.00012,25.92233]
[1778087659433,32.39,81680.13,0.0,0.25223,0.00012,25.95385]
[1778087664004,32.39,81685.2,0.0,0.25284,0.00012,25.98879]
[1778087667460,32.39,81687.94,0.0,0.25317,0.00012,26.00751]
[1778087667508,32.39,81687.9,0.0,0.25317,0.00012,26.00718]
[1778087671095,32.39,81687.59,0.0,0.25313,0.00012,26.00485]
[1778087671103,32.39,81687.59,0.0,0.25313,0.00012,26.00485]
[1778087671814,32.39,81687.59,0.0,0.2531,0.00012,26.00113]
[1778087672460,32.39,81687.59,0.0,0.2531,0.00012,26.00113]
[1778087672972,32.39,81687.08,0.0,0.25304,0.00012,25.99755]
[1778087673564,32.39,81686.96,0.0,0.25303,0.00012,25.99666]
[1778087673626,32.39,81686.96,0.0,0.25303,0.00012,25.99666]
[1778087679704,32.39,81686.73,0.0,0.25299,0.00012,25.99474]
[1778087683697,32.39,81677.37,0.0,0.25185,0.00012,25.92993]
[1778087690048,32.39,81676.11,0.0,0.2517,0.00012,25.9212]
[1778087690759,32.39,81676.52,0.0,0.25175,0.00012,25.92404]
[1778087690806,32.39,81676.52,0.0,0.25175,0.00012,25.92404]
[1778087691474,32.39,81676.52,0.0,0.25175,0.00012,25.92404]
[1778087691530,32.39,81674.47,0.0,0.2515,0.00012,25.90977]
[1778087692020,32.39,81674.47,0.0,0.2515,0.00012,25.90977]
[1778087692031,32.39,81674.47,0.0,0.2515,0.00012,25.90977]
[1778087697222,32.38,81665.6,0.0,0.25041,0.00012,25.84767]
[1778087697941,32.38,81666.72,0.0,0.25054,0.00012,25.85513]
[1778087698130,32.38,81666.72,0.0,0.25054,0.00012,25.85513]
[1778087698958,32.38,81667.42,0.0,0.25062,0.00012,25.85983]
[1778087699327,32.38,81667.42,0.0,0.25062,0.00012,25.85983]
[1778087699751,32.38,81666.46,0.0,0.2505,0.00012,25.85302]
[1778087699759,32.38,81666.46,0.0,0.2505,0.00012,25.85302]
[1778087701669,32.38,81659.71,0.0,0.24969,0.00012,25.80607]
[1778087702016,32.38,81659.71,0.0,0.24969,0.00012,25.80607]
[1778087702193,32.38,81659.71,0.0,0.24969,0.00012,25.80607]
[1778087702218,32.38,81659.14,0.0,0.24961,0.00012,25.80189]
[1778087707641,32.38,81660.68,0.0,0.24979,0.00012,25.81209]
[1778087712738,32.38,81661.06,0.0,0.24983,0.00012,25.81453]
[1778087715347,32.38,81650.51,0.0,0.24855,0.00012,25.74044]
[1778087721406,32.38,81653.27,0.0,0.24887,0.00012,25.75905]
[1778087727782,32.37,81652.71,0.0,0.24878,0.00012,25.75409]
[1778087732755,32.37,81646.36,0.0,0.24798,0.00012,25.70567]
[1778087732772,32.37,81646.36,0.0,0.24798,0.00012,25.70567]
[1778087732928,32.37,81646.36,0.0,0.24798,0.00012,25.70567]
[1778087733070,32.37,81639.35,0.0,0.24714,0.00012,25.65655]
[1778087734073,32.37,81639.35,0.0,0.24714,0.00012,25.65655]
[1778087734093,32.37,81639.35,0.0,0.24714,0.00012,25.65655]
[1778087734488,32.37,81639.35,0.0,0.24714,0.00012,25.65655]
[1778087734546,32.37,81628.15,0.0,0.24579,0.00012,25.57788]
[1778087736194,32.37,81622.94,0.0,0.24516,0.00012,25.54136]
[1778087736226,32.37,81622.94,0.0,0.24516,0.00012,25.54136]
[1778087736512,32.37,81622.94,0.0,0.24516,0.00012,25.54136]
[1778087736527,32.37,81616.47,0.0,0.24438,0.00012,25.49554]
[1778087741544,32.37,81613.88,0.0,0.24407,0.00012,25.47684]
[1778087743554,32.37,81613.98,0.0,0.24407,0.00012,25.47729]
[1778087744590,32.37,81613.98,0.0,0.24407,0.00012,25.47716]
[1778087744604,32.37,81610.04,0.0,0.2436,0.00012,25.44931]
[1778087746616,32.37,81606.01,0.0,0.24312,0.00012,25.42072]
[1778087746872,32.37,81606.01,0.0,0.24312,0.00012,25.42072]
[1778087751949,32.36,81596.32,0.0,0.24195,0.00012,25.35142]
[1778087756126,32.36,81598.49,0.0,0.24219,0.00012,25.36621]
[1778087756342,32.36,81598.49,0.0,0.24219,0.00012,25.36621]
[1778087756561,32.36,81598.5,0.0,0.24219,0.00012,25.36613]
[1778087757575,32.36,81598.5,0.0,0.24219,0.00012,25.36613]
[1778087757606,32.36,81598.5,0.0,0.24219,0.00012,25.36613]
[1778087757609,32.36,81585.74,0.0,0.24068,0.00012,25.27574]
[1778087758045,32.36,81585.74,0.0,0.24068,0.00012,25.27574]
[1778087758754,32.36,81578.61,0.0,0.23983,0.00012,25.22518]
[1778087758999,32.36,81578.61,0.0,0.23983,0.00012,25.22512]
[1778087760581,32.36,81578.61,0.0,0.23983,0.00012,25.22512]
[1778087761937,32.36,81585.04,0.0,0.24059,0.00012,25.27072]
[1778087762538,32.36,81585.04,0.0,0.24059,0.00012,25.27072]
[1778087762020,32.36,81584.9,0.0,0.24058,0.00012,25.26971]
[1778087763579,32.36,81581.95,0.0,0.24022,0.00012,25.2487]
[1778087764055,32.36,81581.95,0.0,0.24022,0.00012,25.2487]
[1778087764299,32.36,81581.95,0.0,0.24022,0.00012,25.2487]
[1778087764351,32.36,81579.26,0.0,0.23991,0.00012,25.22962]
[1778087765159,32.36,81579.26,0.0,0.23991,0.00012,25.22962]
[1778087765173,32.36,81579.26,0.0,0.23991,0.00012,25.22962]
[1778087767382,32.36,81575.87,0.0,0.2395,0.00012,25.20548]
[1778087768379,32.36,81562.32,0.0,0.2379,0.00012,25.10861]
[1778087768883,32.36,81562.32,0.0,0.2379,0.00012,25.10861]
[1778087768914,32.36,81562.32,0.0,0.2379,0.00012,25.10861]
[1778087769286,32.36,81554.48,0.0,0.23697,0.00012,25.05269]
[1778087770361,32.36,81554.48,0.0,0.23697,0.00012,25.05269]
[1778087770397,32.36,81554.48,0.0,0.23697,0.00012,25.05269]
[1778087770913,32.36,81554.03,0.0,0.23692,0.00012,25.04942]
[1778087771084,32.36,81554.11,0.0,0.23693,0.00012,25.04999]
[1778087776118,32.36,81555.51,0.0,0.23709,0.00012,25.05974]
[1778087779415,32.36,81554.51,0.0,0.23697,0.00012,25.05245]
[1778087779422,32.36,81553.33,0.0,0.23683,0.00012,25.04388]
[1778087784070,32.36,81546.88,0.0,0.23607,0.00012,24.99762]
[1778087786301,32.36,81533.31,0.0,0.23447,0.00012,24.90015]
[1778087786783,32.36,81533.31,0.0,0.23447,0.00012,24.90015]
[1778087786809,32.36,81533.31,0.0,0.23447,0.00012,24.90015]
[1778087787696,32.36,81533.31,0.0,0.23447,0.00012,24.90015]
[1778087788210,32.36,81528.36,0.0,0.23389,0.00012,24.86455]
[1778087789193,32.36,81528.36,0.0,0.23389,0.00012,24.86455]
[1778087789373,32.36,81525.81,0.0,0.23359,0.00012,24.84603]
[1778087791823,32.36,81526.41,0.0,0.23364,0.00012,24.84648]
[1778087791841,32.36,81526.41,0.0,0.23364,0.00012,24.84648]
[1778087791847,32.36,81526.41,0.0,0.23364,0.00012,24.84648]
[1778087791872,32.36,81526.41,0.0,0.23364,0.00012,24.84648]
[1778087794642,32.36,81522.9,0.0,0.23322,0.00012,24.82077]
[1778087794649,32.36,81522.9,0.0,0.23322,0.00012,24.82077]
[1778087794778,32.35,81522.46,0.0,0.23317,0.00012,24.81747]
[1778087794826,32.35,81522.46,0.0,0.23317,0.00012,24.81747]
[1778087795303,32.35,81522.46,0.0,0.23317,0.00012,24.81747]
[1778087795621,32.35,81509.6,0.0,0.23167,0.00012,24.72469]
[1778087797055,32.35,81509.62,0.0,0.23167,0.00012,24.72469]
[1778087797279,32.35,81509.62,0.0,0.23167,0.00012,24.72469]
[1778087797503,32.35,81498.47,0.0,0.23037,0.00012,24.64404]
[1778087797950,32.35,81498.47,0.0,0.23037,0.00012,24.64404]
[1778087798741,32.35,81498.47,0.0,0.23037,0.00012,24.64377]
[1778087799437,32.35,81498.47,0.0,0.23037,0.00012,24.64377]
[1778087800051,32.35,81492.16,0.0,0.22963,0.00012,24.59793]
[1778087800471,32.35,81492.16,0.0,0.22963,0.00012,24.59793]
[1778087800636,32.35,81453.77,0.0,0.22522,0.00011,24.31882]
[1778087801352,32.35,81453.77,0.0,0.22522,0.00011,24.31882]
[1778087801424,32.35,81441.81,0.0,0.22384,0.00011,24.23095]
[1778087802478,32.35,81441.81,0.0,0.22384,0.00011,24.23095]
[1778087803339,32.35,81442.33,0.0,0.2239,0.00011,24.23489]
[1778087805973,32.35,81437.44,0.0,0.22335,0.00011,24.19933]
[1778087806058,32.35,81437.44,0.0,0.22335,0.00011,24.19933]
[1778087806174,32.35,81437.44,0.0,0.22335,0.00011,24.19933]
[1778087806283,32.35,81437.44,0.0,0.22335,0.00011,24.19933]
[1778087806404,32.35,81435.67,0.0,0.22315,0.00011,24.18637]
[1778087807356,32.35,81417.62,0.0,0.2211,0.00011,24.05394]
[1778087807804,32.35,81417.62,0.0,0.2211,0.00011,24.05394]
[1778087807837,32.35,81417.62,0.0,0.2211,0.00011,24.05394]
[1778087807977,32.35,81417.62,0.0,0.2211,0.00011,24.05394]
[1778087808478,32.35,81417.62,0.0,0.2211,0.00011,24.05394]
[1778087808503,32.35,81417.62,0.0,0.2211,0.00011,24.05394]
[1778087808564,32.35,81417.62,0.0,0.2211,0.00011,24.05394]
[1778087808662,32.35,81409.83,0.0,0.22022,0.00011,23.99661]
[1778087808909,32.35,81409.83,0.0,0.22022,0.00011,23.99661]
[1778087808948,32.35,81409.83,0.0,0.22022,0.00011,23.99661]
[1778087809565,32.35,81409.83,0.0,0.22022,0.00011,23.99661]
[1778087809593,32.35,81409.83,0.0,0.22022,0.00011,23.99661]
[1778087809587,32.35,81413.26,0.0,0.22061,0.00011,24.02193]
[1778087809709,32.35,81413.26,0.0,0.22061,0.00011,24.02193]
[1778087810295,32.35,81413.26,0.0,0.22061,0.00011,24.02193]
[1778087810626,32.35,81416.17,0.0,0.22094,0.00011,24.04338]
[1778087810826,32.35,81416.17,0.0,0.22094,0.00011,24.04338]
[1778087813544,32.35,81423.82,0.0,0.2218,0.00011,24.09959]
[1778087813553,32.35,81423.82,0.0,0.2218,0.00011,24.09959]
[1778087813557,32.35,81423.82,0.0,0.2218,0.00011,24.09959]
[1778087813638,32.35,81426.37,0.0,0.22209,0.00011,24.11828]
[1778087814839,32.35,81426.61,0.0,0.22212,0.00011,24.12011]
[1778087814843,32.35,81426.61,0.0,0.22212,0.00011,24.12011]
[1778087815663,32.35,81426.54,0.0,0.22211,0.00011,24.11956]
[1778087816964,32.35,81426.69,0.0,0.22213,0.00011,24.12063]
[1778087817656,32.35,81432.54,0.0,0.2228,0.00011,24.16362]
[1778087817689,32.35,81432.54,0.0,0.2228,0.00011,24.16362]
[1778087818205,32.35,81432.54,0.0,0.2228,0.00011,24.16362]
[1778087821707,32.35,81441.03,0.0,0.22376,0.00011,24.22588]
[1778087825020,32.35,81445.03,0.0,0.22422,0.00011,24.25511]
[1778087825457,32.35,81445.03,0.0,0.22422,0.00011,24.25511]
[1778087825592,32.35,81455.26,0.0,0.22539,0.00011,24.3299]
[1778087827867,32.35,81457.19,0.0,0.22561,0.00011,24.34396]
[1778087827874,32.35,81457.19,0.0,0.22561,0.00011,24.34396]
[1778087827891,32.35,81457.19,0.0,0.22561,0.00011,24.34396]
[1778087827920,32.35,81457.19,0.0,0.22561,0.00011,24.34396]
[1778087828454,32.35,81457.19,0.0,0.22561,0.00011,24.34396]
[1778087828580,32.35,81461.05,0.0,0.22605,0.00011,24.37207]
[1778087829827,32.35,81462.98,0.0,0.22628,0.00011,24.38614]
[1778087832267,32.35,81465.08,0.0,0.22652,0.00011,24.40137]
[1778087833853,32.35,81469.94,0.0,0.22707,0.00011,24.43672]
[1778087835565,32.35,81470.67,0.0,0.22716,0.00011,24.44207]
[1778087835591,32.35,81470.87,0.0,0.22718,0.00011,24.44356]
[1778087836575,32.35,81470.87,0.0,0.22718,0.00011,24.44356]
[1778087836577,32.35,81470.87,0.0,0.22718,0.00011,24.44356]
[1778087836667,32.35,81470.87,0.0,0.22718,0.00011,24.44356]
[1778087837875,32.35,81485.21,0.0,0.22883,0.00012,24.54778]
[1778087837925,32.35,81485.21,0.0,0.22883,0.00012,24.54778]
[1778087838860,32.35,81487.49,0.0,0.2291,0.00012,24.56429]
[1778087838889,32.35,81487.49,0.0,0.2291,0.00012,24.56429]
[1778087839599,32.35,81487.49,0.0,0.2291,0.00012,24.56429]
[1778087839930,32.35,81489.86,0.0,0.22937,0.00012,24.58139]
[1778087841632,32.35,81490.27,0.0,0.22942,0.00012,24.58427]
[1778087841739,32.35,81493.17,0.0,0.22975,0.00012,24.60517]
[1778087842597,32.35,81497.7,0.0,0.23027,0.00012,24.63783]
[1778087847633,32.35,81501.74,0.0,0.23074,0.00012,24.667]
[1778087850040,32.35,81502.59,0.0,0.23084,0.00012,24.67315]
[1778087850654,32.35,81505.34,0.0,0.23116,0.00012,24.69301]
[1778087851078,32.35,81505.34,0.0,0.23116,0.00012,24.69301]
[1778087851545,32.35,81505.34,0.0,0.23116,0.00012,24.69301]
[1778087851697,32.35,81511.57,0.0,0.23186,0.00012,24.73424]
[1778087852028,32.35,81511.57,0.0,0.23186,0.00012,24.73424]
[1778087852033,32.35,81511.57,0.0,0.23186,0.00012,24.73424]
[1778087852668,32.35,81511.82,0.0,0.23189,0.00012,24.73602]
[1778087855974,32.35,81517.38,0.0,0.23253,0.00012,24.77579]
[1778087856001,32.35,81517.38,0.0,0.23253,0.00012,24.77579]
[1778087856019,32.35,81517.38,0.0,0.23253,0.00012,24.77579]
[1778087856180,32.35,81517.38,0.0,0.23253,0.00012,24.77579]
[1778087856188,32.35,81517.38,0.0,0.23253,0.00012,24.77579]
[1778087856212,32.35,81517.38,0.0,0.23253,0.00012,24.77579]
[1778087856697,32.35,81517.14,0.0,0.2325,0.00012,24.77394]
[1778087857703,32.35,81502.17,0.0,0.23076,0.00012,24.6657]
[1778087858151,32.35,81502.17,0.0,0.23076,0.00012,24.6657]
[1778087861166,32.35,81499.79,0.0,0.23047,0.00012,24.64815]
[1778087861731,32.35,81499.84,0.0,0.23048,0.00012,24.64841]
[1778087862781,32.35,81499.84,0.0,0.23048,0.00012,24.64841]
[1778087862838,32.35,81499.84,0.0,0.23048,0.00012,24.64841]
[1778087863248,32.35,81500.02,0.0,0.2305,0.00012,24.64971]
[1778087863811,32.35,81499.04,0.0,0.23038,0.00012,24.6425]
[1778087864058,32.35,81499.04,0.0,0.23038,0.00012,24.6425]
[1778087864243,32.35,81499.04,0.0,0.23038,0.00012,24.6425]
[1778087864301,32.35,81499.04,0.0,0.23038,0.00012,24.6425]
[1778087864480,32.35,81499.04,0.0,0.23038,0.00012,24.6425]
[1778087864725,32.35,81441.87,0.0,0.22381,0.00011,24.22644]
[1778087864901,32.35,81441.87,0.0,0.22381,0.00011,24.22644]
[1778087865626,32.35,81420.44,0.0,0.22137,0.00011,24.06906]
[1778087865747,32.35,81420.44,0.0,0.22137,0.00011,24.06906]
[1778087866186,32.35,81420.44,0.0,0.22137,0.00011,24.06906]
[1778087866207,32.35,81420.44,0.0,0.22137,0.00011,24.06906]
[1778087866274,32.35,81420.44,0.0,0.22137,0.00011,24.06906]
[1778087866374,32.35,81418.32,0.0,0.22113,0.00011,24.05348]
[1778087868576,32.35,81417.32,0.0,0.22101,0.00011,24.04618]
[1778087868871,32.35,81417.12,0.0,0.22099,0.00011,24.04478]
[1778087868930,32.35,81417.12,0.0,0.22099,0.00011,24.04478]
[1778087869794,32.35,81414.85,0.0,0.22073,0.00011,24.02816]
[1778087869894,32.35,81414.51,0.0,0.2207,0.00011,24.02572]
[1778087871518,32.35,81414.51,0.0,0.2207,0.00011,24.02572]
[1778087872596,32.35,81412.31,0.0,0.22045,0.00011,24.00962]
[1778087872611,32.35,81412.31,0.0,0.22045,0.00011,24.00962]
[1778087872661,32.35,81408.53,0.0,0.22002,0.00011,23.98188]
[1778087878196,32.35,81407.32,0.0,0.2199,0.00011,23.97349]
[1778087878711,32.35,81407.32,0.0,0.2199,0.00011,23.97349]
[1778087879404,32.35,81405.67,0.0,0.21971,0.00011,23.96145]
[1778087879926,32.35,81405.51,0.0,0.21969,0.00011,23.96037]
[1778087881092,32.35,81406.33,0.0,0.21979,0.00011,23.96652]
[1778087881826,32.35,81405.03,0.0,0.21964,0.00011,23.95705]
[1778087886848,32.35,81398.58,0.0,0.21892,0.00011,23.90998]
[1778087887628,32.35,81398.58,0.0,0.21892,0.00011,23.90998]
[1778087887631,32.35,81398.58,0.0,0.21892,0.00011,23.90998]
[1778087887716,32.35,81398.33,0.0,0.2189,0.00011,23.90824]
[1778087889544,32.35,81399.18,0.0,0.21899,0.00011,23.9145]
[1778087889667,32.35,81399.18,0.0,0.21899,0.00011,23.9145]
[1778087889739,32.35,81399.18,0.0,0.21899,0.00011,23.9145]
[1778087889710,32.35,81399.17,0.0,0.21899,0.00011,23.91443]
[1778087889770,32.35,81399.17,0.0,0.21899,0.00011,23.91443]
[1778087889861,32.35,81399.17,0.0,0.21899,0.00011,23.91443]
[1778087890804,32.35,81394.91,0.0,0.21851,0.00011,23.883]
[1778087890842,32.35,81394.91,0.0,0.21851,0.00011,23.883]
[1778087892895,32.35,81393.06,0.0,0.2183,0.00011,23.86938]
[1778087892899,32.35,81393.06,0.0,0.2183,0.00011,23.86938]
[1778087893283,32.35,81393.06,0.0,0.2183,0.00011,23.86938]
[1778087893746,32.35,81393.06,0.0,0.2183,0.00011,23.86938]
[1778087893767,32.35,81393.06,0.0,0.2183,0.00011,23.86938]
[1778087893616,32.35,81399.12,0.0,0.21899,0.00011,23.91413]
[1778087893976,32.35,81400.06,0.0,0.21909,0.00011,23.92108]
[1778087896352,32.35,81415.28,0.0,0.22082,0.00011,24.03339]
[1778087896872,32.35,81415.28,0.0,0.22082,0.00011,24.03339]
[1778087896998,32.35,81415.28,0.0,0.22082,0.00011,24.03342]
[1778087902033,32.35,81416.73,0.0,0.22098,0.00011,24.04419]
[1778087902934,32.35,81416.73,0.0,0.22098,0.00011,24.04419]
[1778087903039,32.35,81416.54,0.0,0.22096,0.00011,24.04282]
[1778087908073,32.35,81418.37,0.0,0.22117,0.00011,24.05642]
[1778087913109,32.35,81427.83,0.0,0.22223,0.00011,24.12229]
[1778087916008,32.35,81420.54,0.0,0.2214,0.00011,24.06877]
[1778087916665,32.35,81420.54,0.0,0.2214,0.00011,24.06877]
[1778087919568,32.35,81424.9,0.0,0.22189,0.00011,24.10089]
[1778087919610,32.35,81430.79,0.0,0.22256,0.00011,24.1441]
[1778087919987,32.35,81430.79,0.0,0.22256,0.00011,24.1441]
[1778087919991,32.35,81430.79,0.0,0.22256,0.00011,24.1441]
[1778087920573,32.35,81430.79,0.0,0.22256,0.00011,24.1441]
[1778087920604,32.35,81430.79,0.0,0.22256,0.00011,24.1441]
[1778087920795,32.35,81430.54,0.0,0.22253,0.00011,24.14224]
[1778087921792,32.35,81430.54,0.0,0.22253,0.00011,24.14224]
[1778087923173,32.36,81429.23,0.0,0.22239,0.00011,24.13288]
[1778087929221,32.36,81428.96,0.0,0.22237,0.00011,24.13172]
[1778087934256,32.36,81430.39,0.0,0.22254,0.00011,24.14277]
[1778087939291,32.36,81430.26,0.0,0.22254,0.00011,24.14238]
[1778087940919,32.36,81429.97,0.0,0.22251,0.00011,24.14039]
[1778087942280,32.36,81429.51,0.0,0.22246,0.00011,24.13715]
[1778087943403,32.36,81426.69,0.0,0.22214,0.00011,24.11676]
[1778087946709,32.36,81437.82,0.0,0.22343,0.00011,24.19945]
[1778087946881,32.36,81437.82,0.0,0.22343,0.00011,24.19945]
[1778087946915,32.36,81437.82,0.0,0.22343,0.00011,24.19945]
[1778087946923,32.36,81437.82,0.0,0.22343,0.00011,24.19945]
[1778087946980,32.36,81437.82,0.0,0.22343,0.00011,24.19945]
[1778087946991,32.36,81437.82,0.0,0.22343,0.00011,24.19945]
[1778087947476,32.36,81437.82,0.0,0.22343,0.00011,24.19945]
[1778087947696,32.36,81437.82,0.0,0.22343,0.00011,24.19945]
[1778087947780,32.36,81440.97,0.0,0.22379,0.00011,24.22265]
[1778087948121,32.36,81440.97,0.0,0.22379,0.00011,24.22265]
[1778087948354,32.36,81441.02,0.0,0.2238,0.00011,24.22315]
[1778087949567,32.36,81441.02,0.0,0.2238,0.00011,24.22315]
[1778087949803,32.36,81446.91,0.0,0.22447,0.00011,24.26661]
[1778087950118,32.36,81446.91,0.0,0.22447,0.00011,24.26661]
[1778087950126,32.36,81446.91,0.0,0.22447,0.00011,24.26661]
[1778087950408,32.36,81441.38,0.0,0.22384,0.00011,24.2262]
[1778087951499,32.36,81441.38,0.0,0.22384,0.00011,24.2262]
[1778087951933,32.36,81437.08,0.0,0.22335,0.00011,24.19474]
[1778087952382,32.36,81437.08,0.0,0.22335,0.00011,24.19484]
[1778087954248,32.37,81437.64,0.0,0.22342,0.00011,24.19907]
[1778087954491,32.37,81437.64,0.0,0.22342,0.00011,24.19907]
[1778087954499,32.37,81437.64,0.0,0.22342,0.00011,24.19907]
[1778087954523,32.37,81437.64,0.0,0.22342,0.00011,24.19907]
[1778087954575,32.37,81439.59,0.0,0.22365,0.00011,24.21347]
[1778087955125,32.37,81439.59,0.0,0.22365,0.00011,24.21347]
[1778087955539,32.37,81439.59,0.0,0.22365,0.00011,24.21347]
[1778087961483,32.37,81446.71,0.0,0.22447,0.00011,24.26642]
[1778087963351,32.37,81449.81,0.0,0.22483,0.00011,24.28928]
[1778087963420,32.37,81449.81,0.0,0.22483,0.00011,24.28928]
[1778087965472,32.37,81460.45,0.0,0.22605,0.00011,24.36709]
[1778087965773,32.37,81462.25,0.0,0.22626,0.00011,24.38029]
[1778087966849,32.37,81461.07,0.0,0.22613,0.00011,24.37174]
[1778087967487,32.37,81461.53,0.0,0.22618,0.00011,24.37511]
[1778087971517,32.37,81462.4,0.0,0.22628,0.00011,24.38142]
[1778087971764,32.37,81463.41,0.0,0.22637,0.00011,24.38506]
[1778087977379,32.37,81461.11,0.0,0.22611,0.00011,24.36829]
[1778087982834,32.37,81465.14,0.0,0.22657,0.00011,24.39755]
[1778087985409,32.37,81481.01,0.0,0.2284,0.00012,24.51296]
[1778087986214,32.37,81481.26,0.0,0.22842,0.00012,24.51478]
[1778087987898,32.37,81482.69,0.0,0.22859,0.00012,24.5251]
[1778087993671,32.37,81485.79,0.0,0.22894,0.00012,24.54747]
[1778087998140,32.37,81485.7,0.0,0.22893,0.00012,24.54673]
[1778087998148,32.37,81485.7,0.0,0.22893,0.00012,24.54673]
[1778088001143,32.37,81485.21,0.0,0.22888,0.00012,24.54313]
[1778088001578,32.37,81485.21,0.0,0.22888,0.00012,24.54313]
[1778088002902,32.37,81497.62,0.0,0.23031,0.00012,24.63291]
[1778088003741,32.37,81497.62,0.0,0.23031,0.00012,24.63281]
[1778088004744,32.37,81497.62,0.0,0.23031,0.00012,24.63281]
[1778088004772,32.37,81499.9,0.0,0.23057,0.00012,24.64929]
[1778088007117,32.37,81495.71,0.0,0.23008,0.00012,24.61875]
[1778088007128,32.37,81495.71,0.0,0.23008,0.00012,24.61875]
[1778088007769,32.37,81493.29,0.0,0.2298,0.00012,24.60109]
[1778088010150,32.37,81490.36,0.0,0.22946,0.00012,24.57987]
[1778088010790,32.37,81492.18,0.0,0.22967,0.00012,24.59305]
[1778088015343,32.37,81492.64,0.0,0.22972,0.00012,24.59624]
[1778088015891,32.37,81494.11,0.0,0.22989,0.00012,24.60684]
[1778088021180,32.37,81498.63,0.0,0.23042,0.00012,24.63972]
[1778088026596,32.37,81498.69,0.0,0.23043,0.00012,24.64034]
[1778088027418,32.37,81498.65,0.0,0.23042,0.00012,24.64009]
[1778088027865,32.37,81498.65,0.0,0.23042,0.00012,24.64009]
[1778088027872,32.37,81498.65,0.0,0.23042,0.00012,24.64009]
[1778088027721,32.37,81495.07,0.0,0.23001,0.00012,24.61428]
[1778088028592,32.37,81495.07,0.0,0.23001,0.00012,24.61428]
[1778088028665,32.37,81495.07,0.0,0.23001,0.00012,24.61428]
[1778088028698,32.37,81495.07,0.0,0.23001,0.00012,24.61428]
[1778088028768,32.37,81489.67,0.0,0.22939,0.00012,24.57519]
[1778088030362,32.37,81484.72,0.0,0.22881,0.00012,24.5393]
[1778088030408,32.37,81484.72,0.0,0.22881,0.00012,24.5393]
[1778088030425,32.37,81484.72,0.0,0.22881,0.00012,24.5393]
[1778088030859,32.37,81484.81,0.0,0.22882,0.00012,24.53997]
[1778088031009,32.37,81484.81,0.0,0.22882,0.00012,24.53997]
[1778088036921,32.37,81483.05,0.0,0.2286,0.00012,24.5236]
[1778088038463,32.37,81485.95,0.0,0.22894,0.00012,24.54471]
[1778088044024,32.37,81488.47,0.0,0.22923,0.00012,24.56314]
[1778088049781,32.37,81494.58,0.0,0.22994,0.00012,24.6075]
[1778088055099,32.37,81494.74,0.0,0.22997,0.00012,24.60911]
[1778088061141,32.37,81498.19,0.0,0.23037,0.00012,24.63435]
[1778088062772,32.37,81498.19,0.0,0.23037,0.00012,24.63435]
[1778088062780,32.37,81498.19,0.0,0.23037,0.00012,24.63435]
[1778088064008,32.37,81491.72,0.0,0.22962,0.00012,24.58764]
[1778088064275,32.37,81491.72,0.0,0.22962,0.00012,24.58764]
[1778088064284,32.37,81491.72,0.0,0.22962,0.00012,24.58764]
[1778088064942,32.37,81496.38,0.0,0.23016,0.00012,24.62138]
[1778088066442,32.37,81502.61,0.0,0.23088,0.00012,24.66643]
[1778088066473,32.37,81502.61,0.0,0.23088,0.00012,24.66643]
[1778088066533,32.37,81502.61,0.0,0.23088,0.00012,24.66643]
[1778088066773,32.37,81502.61,0.0,0.23088,0.00012,24.66643]
[1778088066835,32.37,81504.77,0.0,0.23114,0.00012,24.68208]
[1778088067344,32.37,81504.77,0.0,0.23114,0.00012,24.68208]
[1778088068807,32.37,81507.13,0.0,0.23141,0.00012,24.69912]
[1778088071173,32.37,81520.61,0.0,0.23298,0.00012,24.79604]
[1778088074536,32.37,81521.6,0.0,0.23309,0.00012,24.80286]
[1778088074545,32.37,81521.6,0.0,0.23309,0.00012,24.80286]
[1778088077068,32.37,81521.93,0.0,0.23312,0.00012,24.80504]
[1778088077695,32.37,81521.93,0.0,0.23312,0.00012,24.80504]
[1778088085310,32.37,81520.62,0.0,0.23295,0.00012,24.79479]
[1778088086815,32.37,81520.62,0.0,0.23295,0.00012,24.79479]
[1778088087006,32.37,81519.89,0.0,0.23287,0.00012,24.78944]
[1778088089308,32.37,81525.98,0.0,0.23357,0.00012,24.83303]
[1778088089939,32.37,81524.63,0.0,0.23342,0.00012,24.82324]
[1778088093076,32.37,81519.09,0.0,0.23274,0.00012,24.77935]
[1778088093082,32.37,81519.09,0.0,0.23274,0.00012,24.77935]
[1778088093111,32.37,81519.09,0.0,0.23274,0.00012,24.77935]
[1778088093367,32.37,81519.09,0.0,0.23274,0.00012,24.77925]
[1778088098401,32.36,81519.56,0.0,0.23279,0.00012,24.78213]
[1778088103807,32.36,81518.39,0.0,0.23264,0.00012,24.77309]
[1778088105213,32.36,81525.04,0.0,0.23341,0.00012,24.82076]
[1778088110231,32.36,81520.55,0.0,0.23288,0.00012,24.78793]
[1778088111281,32.36,81514.84,0.0,0.23221,0.00012,24.74681]
[1778088116527,32.36,81517.08,0.0,0.23246,0.00012,24.76206]
[1778088122352,32.36,81519.24,0.0,0.2327,0.00012,24.7769]
[1778088127979,32.35,81520.15,0.0,0.23278,0.00012,24.78203]
[1778088133647,32.35,81518.11,0.0,0.23252,0.00012,24.76599]
[1778088134699,32.35,81518.11,0.0,0.23252,0.00012,24.76599]
[1778088134797,32.35,81518.38,0.0,0.23255,0.00012,24.76772]
[1778088137601,32.35,81518.28,0.0,0.23253,0.00012,24.76678]
[1778088137871,32.35,81513.32,0.0,0.23195,0.00012,24.7306]
[1778088139602,32.35,81513.21,0.0,0.23193,0.00012,24.72959]
[1778088140992,32.35,81507.67,0.0,0.23128,0.00012,24.68941]
[1778088141706,32.35,81507.19,0.0,0.23122,0.00012,24.6856]
[1778088146740,32.35,81498.47,0.0,0.2302,0.00012,24.62185]
[1778088148369,32.34,81494.99,0.0,0.22979,0.00012,24.59643]
[1778088148754,32.34,81492.73,0.0,0.22953,0.00012,24.57986]
[1778088153829,32.34,81490.49,0.0,0.22923,0.00012,24.5591]
[1778088156190,32.34,81493.53,0.0,0.22957,0.00012,24.58053]
[1778088157809,32.34,81499.63,0.0,0.23027,0.00012,24.62426]
[1778088162063,32.34,81508.85,0.0,0.23132,0.00012,24.68969]
[1778088163868,32.34,81508.93,0.0,0.23132,0.00012,24.68964]
[1778088164040,32.34,81509.06,0.0,0.23134,0.00012,24.69058]
[1778088169331,32.33,81513.63,0.0,0.23184,0.00012,24.72204]
[1778088170991,32.33,81513.68,0.0,0.23184,0.00012,24.72209]
[1778088171747,32.33,81514.63,0.0,0.23195,0.00012,24.72863]
[1778088171987,32.33,81514.63,0.0,0.23195,0.00012,24.72863]
[1778088172687,32.33,81514.58,0.0,0.23194,0.00012,24.72796]
[1778088173686,32.33,81514.58,0.0,0.23193,0.00012,24.72765]
[1778088173973,32.33,81514.58,0.0,0.23193,0.00012,24.72765]
[1778088174971,32.33,81510.32,0.0,0.23143,0.00012,24.69658]
[1778088174979,32.33,81510.32,0.0,0.23143,0.00012,24.69658]
[1778088175669,32.33,81512.43,0.0,0.23167,0.00012,24.71125]
[1778088175995,32.33,81512.43,0.0,0.23167,0.00012,24.71125]
[1778088178716,32.33,81516.07,0.0,0.23208,0.00012,24.73663]
[1778088178841,32.33,81516.07,0.0,0.23208,0.00012,24.73663]
[1778088178965,32.32,81518.46,0.0,0.23235,0.00012,24.75353]
[1778088184003,32.32,81517.26,0.0,0.2322,0.00012,24.7441]
[1778088184083,32.32,81517.26,0.0,0.2322,0.00012,24.7441]
[1778088185010,32.32,81518.39,0.0,0.23232,0.00012,24.75208]
[1778088190049,32.32,81520.3,0.0,0.23253,0.00012,24.76494]
[1778088195077,32.32,81520.46,0.0,0.23254,0.00012,24.76532]
[1778088195221,32.32,81520.55,0.0,0.23254,0.00012,24.7656]
[1778088196027,32.32,81521.1,0.0,0.23261,0.00012,24.76956]
[1778088201041,32.32,81523.94,0.0,0.23292,0.00012,24.78898]
[1778088206160,32.31,81520.86,0.0,0.23254,0.00012,24.76559]
[1778088208227,32.31,81526.52,0.0,0.2332,0.00012,24.80635]
[1778088208409,32.31,81526.52,0.0,0.2332,0.00012,24.80635]
[1778088208510,32.31,81526.52,0.0,0.2332,0.00012,24.80635]
[1778088208770,32.31,81526.52,0.0,0.2332,0.00012,24.80635]
[1778088208796,32.31,81528.19,0.0,0.23339,0.00012,24.81833]
[1778088210398,32.31,81528.19,0.0,0.23339,0.00012,24.81826]
[1778088210697,32.31,81528.19,0.0,0.23339,0.00012,24.81826]
[1778088211701,32.31,81536.42,0.0,0.23435,0.00012,24.87737]
[1778088211711,32.31,81536.42,0.0,0.23435,0.00012,24.87737]
[1778088211755,32.31,81531.2,0.0,0.23372,0.00012,24.83601]
[1778088212250,32.31,81531.2,0.0,0.23372,0.00012,24.83601]
[1778088212340,32.31,81527.98,0.0,0.23334,0.00012,24.81271]
[1778088217421,32.31,81529.25,0.0,0.23348,0.00012,24.82158]
[1778088217954,32.31,81531.01,0.0,0.23369,0.00012,24.83418]
[1778088223276,32.31,81534.38,0.0,0.23408,0.00012,24.85793]
[1778088228685,32.31,81534.92,0.0,0.23413,0.00012,24.86137]
[1778088231637,32.31,81534.92,0.0,0.23413,0.00012,24.86137]
[1778088231656,32.31,81534.92,0.0,0.23413,0.00012,24.86137]
[1778088231660,32.31,81534.92,0.0,0.23413,0.00012,24.86137]
[1778088234591,32.31,81521.42,0.0,0.23254,0.00012,24.76358]
[1778088235403,32.31,81521.97,0.0,0.2326,0.00012,24.76739]
[1778088241403,32.3,81527.97,0.0,0.23329,0.00012,24.80966]
[1778088244426,32.3,81527.42,0.0,0.23322,0.00012,24.80555]
[1778088244831,32.3,81525.49,0.0,0.23299,0.00012,24.79137]
[1778088245993,32.3,81516.46,0.0,0.23194,0.00012,24.72608]
[1778088251960,32.3,81517.69,0.0,0.23208,0.00012,24.73476]
[1778088256892,32.3,81515.49,0.0,0.23181,0.00012,24.71846]
[1778088256952,32.3,81517.66,0.0,0.23206,0.00012,24.73407]
[1778088263557,32.3,81516.21,0.0,0.23189,0.00012,24.72315]
[1778088268971,32.3,81503.56,0.0,0.23041,0.00012,24.63129]
[1778088270923,32.3,81503.5,0.0,0.2304,0.00012,24.63072]
[1778088271021,32.3,81505.59,0.0,0.23062,0.00012,24.64204]
[1778088279043,32.3,81504.23,0.0,0.23044,0.00012,24.6311]
[1778088284704,32.29,81504.39,0.0,0.23045,0.00012,24.63133]
[1778088287292,32.29,81504.5,0.0,0.23045,0.00012,24.63164]
[1778088287331,32.29,81504.5,0.0,0.23045,0.00012,24.63164]
[1778088287891,32.29,81504.5,0.0,0.23045,0.00012,24.63164]
[1778088288035,32.29,81490.36,0.0,0.22881,0.00012,24.52906]
[1778088288854,32.29,81490.36,0.0,0.22881,0.00012,24.52906]
[1778088288864,32.29,81490.36,0.0,0.22881,0.00012,24.52906]
[1778088289172,32.29,81490.36,0.0,0.22881,0.00012,24.52906]
[1778088289316,32.29,81485.6,0.0,0.22826,0.00012,24.49417]
[1778088289479,32.29,81485.6,0.0,0.22826,0.00012,24.49417]
[1778088289874,32.29,81482.0,0.0,0.22784,0.00012,24.46798]
[1778088291171,32.29,81482.0,0.0,0.22784,0.00012,24.46798]
[1778088291662,32.29,81480.55,0.0,0.22767,0.00012,24.45726]
[1778088291760,32.29,81486.77,0.0,0.22838,0.00012,24.50225]
[1778088296789,32.29,81492.39,0.0,0.22902,0.00012,24.54247]
[1778088301644,32.29,81491.69,0.0,0.22894,0.00012,24.53728]
[1778088303842,32.29,81480.79,0.0,0.22768,0.00012,24.45793]
[1778088308002,32.29,81479.98,0.0,0.22758,0.00012,24.45179]
[1778088308010,32.29,81479.98,0.0,0.22758,0.00012,24.45179]
[1778088311754,32.29,81478.64,0.0,0.22742,0.00012,24.44168]
[1778088313590,32.29,81478.94,0.0,0.22746,0.00012,24.44378]
[1778088318768,32.29,81478.71,0.0,0.22742,0.00012,24.44146]
[1778088321236,32.29,81479.19,0.0,0.22747,0.00012,24.44472]
[1778088321238,32.29,81479.19,0.0,0.22747,0.00012,24.44472]
[1778088321954,32.29,81479.19,0.0,0.22747,0.00012,24.44472]
[1778088323698,32.29,81478.69,0.0,0.22741,0.00012,24.44072]
[1778088327819,32.28,81478.76,0.0,0.22741,0.00012,24.44086]
[1778088328851,32.28,81478.68,0.0,0.22739,0.00012,24.44001]
[1778088329661,32.28,81479.11,0.0,0.22744,0.00012,24.443]
[1778088329701,32.28,81479.11,0.0,0.22744,0.00012,24.443]
[1778088329735,32.28,81479.11,0.0,0.22744,0.00012,24.443]
[1778088329797,32.28,81479.11,0.0,0.22744,0.00012,24.443]
[1778088329855,32.28,81479.11,0.0,0.22744,0.00012,24.443]
[1778088330028,32.28,81478.94,0.0,0.22742,0.00012,24.44163]
[1778088332039,32.28,81497.76,0.0,0.22957,0.00012,24.57455]
[1778088337074,32.28,81500.68,0.0,0.2299,0.00012,24.59513]
[1778088337623,32.28,81500.68,0.0,0.2299,0.00012,24.59513]
[1778088337856,32.28,81500.68,0.0,0.2299,0.00012,24.59513]
[1778088338544,32.28,81500.21,0.0,0.22984,0.00012,24.59162]
[1778088344124,32.28,81500.45,0.0,0.22986,0.00012,24.59283]
[1778088345870,32.28,81500.69,0.0,0.22989,0.00012,24.59451]
[1778088345949,32.28,81500.69,0.0,0.22989,0.00012,24.59451]
[1778088346434,32.28,81499.79,0.0,0.22978,0.00012,24.58792]
[1778088346441,32.28,81499.79,0.0,0.22978,0.00012,24.58792]
[1778088348088,32.28,81499.91,0.0,0.2298,0.00012,24.58873]
[1778088349993,32.28,81501.4,0.0,0.22997,0.00012,24.59943]
[1778088353850,32.28,81502.27,0.0,0.23006,0.00012,24.60549]
[1778088356750,32.28,81503.86,0.0,0.23025,0.00012,24.61682]
[1778088358084,32.28,81506.01,0.0,0.23049,0.00012,24.63233]
[1778088359002,32.28,81505.28,0.0,0.23041,0.00012,24.62696]
[1778088363608,32.28,81501.49,0.0,0.22996,0.00012,24.59894]
[1778088364148,32.28,81501.49,0.0,0.22996,0.00012,24.59894]
[1778088368108,32.28,81501.11,0.0,0.22991,0.00012,24.59597]
[1778088368127,32.28,81501.11,0.0,0.22991,0.00012,24.59597]
[1778088368131,32.28,81501.11,0.0,0.22991,0.00012,24.59597]
[1778088370223,32.28,81497.13,0.0,0.22945,0.00012,24.56703]
[1778088371141,32.28,81495.76,0.0,0.22929,0.00012,24.55699]
[1778088376148,32.28,81494.1,0.0,0.22909,0.00012,24.54486]
[1778088377256,32.28,81493.38,0.0,0.22901,0.00012,24.53961]
[1778088377997,32.28,81492.87,0.0,0.22895,0.00012,24.53589]
[1778088378438,32.28,81490.87,0.0,0.22872,0.00012,24.52134]
[1778088378541,32.28,81490.87,0.0,0.22872,0.00012,24.52134]
[1778088378706,32.28,81487.16,0.0,0.22829,0.00012,24.49434]
[1778088383233,32.27,81489.51,0.0,0.22856,0.00012,24.51119]
[1778088383238,32.27,81489.51,0.0,0.22856,0.00012,24.51119]
[1778088383436,32.27,81483.3,0.0,0.22784,0.00012,24.46586]
[1778088388956,32.27,81478.99,0.0,0.22733,0.00012,24.43396]
[1778088390453,32.27,81480.95,0.0,0.22756,0.00012,24.44814]
[1778088391069,32.27,81480.95,0.0,0.22756,0.00012,24.44814]
[1778088391074,32.27,81480.95,0.0,0.22756,0.00012,24.44814]
[1778088391936,32.27,81480.45,0.0,0.22747,0.00012,24.44066]
[1778088392476,32.27,81478.71,0.0,0.22727,0.00012,24.42798]
[1778088392654,32.27,81478.71,0.0,0.22727,0.00012,24.42798]
[1778088393054,32.27,81478.71,0.0,0.22727,0.00012,24.42798]
[1778088393064,32.27,81478.71,0.0,0.22727,0.00012,24.42798]
[1778088393080,32.27,81476.86,0.0,0.22706,0.00012,24.41444]
[1778088393873,32.27,81476.86,0.0,0.22706,0.00012,24.41444]
[1778088394507,32.27,81474.61,0.0,0.2268,0.00012,24.398]
[1778088394705,32.27,81474.61,0.0,0.2268,0.00012,24.398]
[1778088397839,32.27,81471.38,0.0,0.22643,0.00012,24.37442]
[1778088397928,32.27,81470.27,0.0,0.2263,0.00012,24.36633]
[1778088399896,32.27,81459.1,0.0,0.22501,0.00011,24.28456]
[1778088404620,32.27,81460.83,0.0,0.22521,0.00011,24.29711]
[1778088405126,32.27,81460.83,0.0,0.22521,0.00011,24.29711]
[1778088405171,32.27,81460.83,0.0,0.22521,0.00011,24.29711]
[1778088405195,32.27,81460.28,0.0,0.22515,0.00011,24.29304]
[1778088406071,32.27,81460.28,0.0,0.22515,0.00011,24.29304]
[1778088406090,32.27,81460.28,0.0,0.22515,0.00011,24.29304]
[1778088406099,32.27,81460.28,0.0,0.22515,0.00011,24.29304]
[1778088406641,32.27,81465.7,0.0,0.22577,0.00011,24.33272]
[1778088406660,32.27,81477.77,0.0,0.22716,0.00012,24.42088]
[1778088409491,32.27,81483.8,0.0,0.22786,0.00012,24.4647]
[1778088409922,32.27,81483.8,0.0,0.22786,0.00012,24.4647]
[1778088410676,32.27,81484.63,0.0,0.22795,0.00012,24.47074]
[1778088414071,32.27,81484.93,0.0,0.22798,0.00012,24.47267]
[1778088414748,32.27,81486.46,0.0,0.22816,0.00012,24.48373]
[1778088414784,32.27,81486.46,0.0,0.22816,0.00012,24.48373]
[1778088420040,32.27,81484.11,0.0,0.22788,0.00012,24.46602]
[1778088425704,32.27,81485.67,0.0,0.22805,0.00012,24.47694]
[1778088430744,32.27,81483.58,0.0,0.2278,0.00012,24.46138]
[1778088435772,32.27,81484.53,0.0,0.22791,0.00012,24.4681]
[1778088435780,32.27,81484.53,0.0,0.22791,0.00012,24.4681]
[1778088441821,32.27,81479.54,0.0,0.22733,0.00012,24.4316]
[1778088442676,32.27,81479.54,0.0,0.22733,0.00012,24.4316]
[1778088443056,32.27,81479.54,0.0,0.22733,0.00012,24.4316]
[1778088446884,32.27,81484.73,0.0,0.22793,0.00012,24.46921]
[1778088446895,32.27,81484.73,0.0,0.22793,0.00012,24.46921]
[1778088452898,32.27,81485.43,0.0,0.22798,0.00012,24.47023]
[1778088458230,32.27,81486.06,0.0,0.22805,0.00012,24.47472]
[1778088458910,32.27,81488.09,0.0,0.22828,0.00012,24.48932]
[1778088459230,32.27,81488.09,0.0,0.22828,0.00012,24.48932]
[1778088459320,32.27,81492.87,0.0,0.22883,0.00012,24.52403]
[1778088464982,32.26,81494.87,0.0,0.22906,0.00012,24.53797]
[1778088469348,32.26,81494.13,0.0,0.22897,0.00012,24.53236]
[1778088469374,32.26,81495.41,0.0,0.22911,0.00012,24.54143]
[1778088470018,32.26,81494.57,0.0,0.22901,0.00012,24.5352]
[1778088475052,32.26,81497.64,0.0,0.22936,0.00012,24.55694]
[1778088480305,32.26,81498.04,0.0,0.2294,0.00012,24.55939]
[1778088481805,32.26,81488.35,0.0,0.22827,0.00012,24.4887]
[1778088487742,32.26,81481.47,0.0,0.22747,0.00012,24.43841]
[1778088489334,32.26,81472.2,0.0,0.2264,0.00012,24.37071]
[1778088492171,32.26,81481.66,0.0,0.22749,0.00012,24.4398]
[1778088493095,32.26,81481.66,0.0,0.22749,0.00012,24.4398]
[1778088493623,32.26,81487.91,0.0,0.22821,0.00012,24.48525]
[1778088498920,32.26,81488.81,0.0,0.22831,0.00012,24.49151]
[1778088498928,32.26,81488.81,0.0,0.22831,0.00012,24.49151]
[1778088499681,32.26,81489.72,0.0,0.22842,0.00012,24.49806]
[1778088499693,32.26,81489.72,0.0,0.22842,0.00012,24.49806]
[1778088500794,32.26,81489.33,0.0,0.22837,0.00012,24.49515]
[1778088500805,32.26,81489.33,0.0,0.22837,0.00012,24.49515]
[1778088501713,32.26,81489.45,0.0,0.22838,0.00012,24.49596]
[1778088503108,32.26,81490.29,0.0,0.22848,0.00012,24.50201]
[1778088503740,32.26,81489.93,0.0,0.22844,0.00012,24.49932]
[1778088510301,32.26,81488.79,0.0,0.2283,0.00012,24.49065]
[1778088513001,32.26,81489.18,0.0,0.22832,0.00012,24.48973]
[1778088513010,32.26,81489.18,0.0,0.22832,0.00012,24.48973]
[1778088518357,32.26,81489.04,0.0,0.2283,0.00012,24.48845]
[1778088523391,32.26,81488.55,0.0,0.22824,0.00012,24.48473]
[1778088528426,32.26,81488.72,0.0,0.22826,0.00012,24.48587]
[1778088535475,32.26,81488.92,0.0,0.22828,0.00012,24.48721]
[1778088539710,32.26,81489.14,0.0,0.22831,0.00012,24.48877]
[1778088540152,32.26,81489.14,0.0,0.22831,0.00012,24.48877]
[1778088540378,32.26,81489.14,0.0,0.22831,0.00012,24.48877]
[1778088540385,32.26,81489.14,0.0,0.22831,0.00012,24.48877]
[1778088545547,32.25,81488.97,0.0,0.22828,0.00012,24.48743]
[1778088550954,32.25,81487.79,0.0,0.22814,0.00012,24.47853]
[1778088556623,32.25,81481.24,0.0,0.22738,0.00012,24.43057]
[1778088561658,32.25,81484.07,0.0,0.2277,0.00012,24.45086]
[1778088568192,32.25,81482.9,0.0,0.22756,0.00012,24.44195]
[1778088569840,32.25,81486.53,0.0,0.22798,0.00012,24.46809]
[1778088570528,32.25,81487.44,0.0,0.22808,0.00012,24.47472]
[1778088571094,32.25,81488.97,0.0,0.22823,0.00012,24.48204]
[1778088576764,32.25,81484.58,0.0,0.22772,0.00012,24.44942]
[1778088580644,32.25,81486.01,0.0,0.22788,0.00012,24.4596]
[1778088581164,32.25,81485.97,0.0,0.22787,0.00012,24.45923]
[1778088581740,32.25,81485.97,0.0,0.22787,0.00012,24.45923]
[1778088582665,32.25,81486.19,0.0,0.22789,0.00012,24.46076]
[1778088582996,32.25,81486.62,0.0,0.22794,0.00012,24.46382]
[1778088586711,32.25,81485.82,0.0,0.22785,0.00012,24.45779]
[1778088586833,32.25,81486.05,0.0,0.22787,0.00012,24.45941]
[1778088590662,32.25,81487.09,0.0,0.22799,0.00012,24.46685]
[1778088590931,32.25,81479.49,0.0,0.22711,0.00012,24.41132]
[1778088592788,32.25,81470.74,0.0,0.2261,0.00012,24.34741]
[1778088593114,32.25,81470.74,0.0,0.2261,0.00012,24.34741]
[1778088593482,32.25,81468.33,0.0,0.22582,0.00012,24.32979]
[1778088593688,32.25,81468.33,0.0,0.22582,0.00012,24.32979]
[1778088594916,32.25,81462.39,0.0,0.22514,0.00011,24.28625]
[1778088595639,32.25,81458.55,0.0,0.2247,0.00011,24.25807]
[1778088596830,32.25,81455.68,0.0,0.22437,0.00011,24.23701]
[1778088602947,32.25,81460.68,0.0,0.22494,0.00011,24.27374]
[1778088604030,32.25,81460.68,0.0,0.22494,0.00011,24.27374]
[1778088604055,32.25,81462.24,0.0,0.22512,0.00011,24.28516]
[1778088608059,32.25,81468.64,0.0,0.22586,0.00012,24.33196]
[1778088608129,32.25,81468.64,0.0,0.22586,0.00012,24.33196]
[1778088608162,32.25,81468.64,0.0,0.22586,0.00012,24.33196]
[1778088608361,32.25,81468.64,0.0,0.22586,0.00012,24.33196]
[1778088608383,32.25,81469.2,0.0,0.22592,0.00012,24.33601]
[1778088611302,32.25,81478.89,0.0,0.22703,0.00012,24.40648]
[1778088614420,32.25,81479.38,0.0,0.22709,0.00012,24.40993]
[1778088614450,32.25,81479.38,0.0,0.22709,0.00012,24.40993]
[1778088615573,32.25,81480.11,0.0,0.22717,0.00012,24.41502]
[1778088615590,32.25,81480.11,0.0,0.22717,0.00012,24.41502]
[1778088621455,32.25,81477.58,0.0,0.22688,0.00012,24.39651]
[1778088627157,32.25,81478.5,0.0,0.22699,0.00012,24.40342]
[1778088627258,32.25,81478.79,0.0,0.22702,0.00012,24.40558]
[1778088633160,32.25,81480.2,0.0,0.22716,0.00012,24.41237]
[1778088638192,32.25,81479.65,0.0,0.2271,0.00012,24.40839]
[1778088643474,32.25,81479.21,0.0,0.22705,0.00012,24.40527]
[1778088643622,32.25,81479.27,0.0,0.22706,0.00012,24.40574]
[1778088643961,32.25,81479.27,0.0,0.22706,0.00012,24.40574]
[1778088644604,32.25,81481.01,0.0,0.22726,0.00012,24.41846]
[1778088645362,32.25,81481.01,0.0,0.22726,0.00012,24.41846]
[1778088648774,32.25,81483.89,0.0,0.22759,0.00012,24.43916]
[1778088654090,32.25,81483.6,0.0,0.22755,0.00012,24.43701]
[1778088654099,32.25,81483.6,0.0,0.22755,0.00012,24.43701]
[1778088654574,32.25,81483.92,0.0,0.22759,0.00012,24.43934]
[1778088654634,32.25,81483.92,0.0,0.22759,0.00012,24.43934]
[1778088654855,32.25,81483.92,0.0,0.22759,0.00012,24.43934]
[1778088655478,32.25,81483.92,0.0,0.22759,0.00012,24.43934]
[1778088657504,32.25,81486.5,0.0,0.22789,0.00012,24.45814]
[1778088658333,32.25,81492.28,0.0,0.22856,0.00012,24.50017]
[1778088663475,32.25,81491.07,0.0,0.22841,0.00012,24.49107]
[1778088664059,32.25,81492.83,0.0,0.22862,0.00012,24.50384]
[1778088664094,32.25,81492.83,0.0,0.22862,0.00012,24.50384]
[1778088664414,32.25,81492.83,0.0,0.22862,0.00012,24.50384]
[1778088664501,32.25,81485.74,0.0,0.22779,0.00012,24.4522]
[1778088666345,32.25,81485.79,0.0,0.2278,0.00012,24.45247]
[1778088666466,32.25,81473.6,0.0,0.22639,0.00012,24.36357]
[1778088666597,32.25,81473.6,0.0,0.22639,0.00012,24.36357]
[1778088667401,32.25,81473.55,0.0,0.22639,0.00012,24.36314]
[1778088667614,32.25,81473.55,0.0,0.22639,0.00012,24.36314]
[1778088668457,32.25,81473.55,0.0,0.22639,0.00012,24.36314]
[1778088668463,32.25,81473.55,0.0,0.22639,0.00012,24.36314]
[1778088668507,32.25,81474.09,0.0,0.22645,0.00012,24.36705]
[1778088668684,32.25,81474.09,0.0,0.22645,0.00012,24.36705]
[1778088668713,32.25,81474.09,0.0,0.22645,0.00012,24.36705]
[1778088669651,32.25,81474.09,0.0,0.22645,0.00012,24.36705]
[1778088669660,32.25,81474.09,0.0,0.22645,0.00012,24.36705]
[1778088669668,32.25,81474.09,0.0,0.22645,0.00012,24.36705]
[1778088670515,32.24,81486.01,0.0,0.22782,0.00012,24.45398]
[1778088677472,32.24,81482.01,0.0,0.22736,0.00012,24.4247]
[1778088678138,32.24,81482.01,0.0,0.22736,0.00012,24.4247]
[1778088678146,32.24,81482.01,0.0,0.22736,0.00012,24.4247]
[1778088679864,32.24,81481.3,0.0,0.22728,0.00012,24.41953]
[1778088681768,32.24,81482.02,0.0,0.22736,0.00012,24.42482]
[1778088684338,32.24,81482.09,0.0,0.22737,0.00012,24.42538]
[1778088684461,32.24,81482.09,0.0,0.22737,0.00012,24.42538]
[1778088684522,32.24,81482.91,0.0,0.22746,0.00012,24.43139]
[1778088687547,32.24,81489.79,0.0,0.22826,0.00012,24.48157]
[1778088692577,32.24,81486.4,0.0,0.22784,0.00012,24.45304]
[1778088693303,32.24,81486.4,0.0,0.22784,0.00012,24.45304]
[1778088693587,32.24,81486.55,0.0,0.22786,0.00012,24.45412]
[1778088693926,32.24,81486.55,0.0,0.22786,0.00012,24.45412]
[1778088694361,32.24,81486.55,0.0,0.22786,0.00012,24.45412]
[1778088694397,32.24,81486.55,0.0,0.22786,0.00012,24.45412]
[1778088694597,32.24,81484.42,0.0,0.22761,0.00012,24.43858]
[1778088695059,32.24,81484.42,0.0,0.22761,0.00012,24.43858]
[1778088695599,32.24,81477.99,0.0,0.22687,0.00012,24.3916]
[1778088696071,32.24,81477.99,0.0,0.22687,0.00012,24.3916]
[1778088698057,32.24,81470.06,0.0,0.22596,0.00012,24.33366]
[1778088698063,32.24,81470.06,0.0,0.22596,0.00012,24.33366]
[1778088699600,32.24,81470.14,0.0,0.22597,0.00012,24.33429]
[1778088699984,32.24,81470.09,0.0,0.22596,0.00012,24.33398]
[1778088701809,32.24,81470.47,0.0,0.22601,0.00012,24.33682]
[1778088701813,32.24,81470.47,0.0,0.22601,0.00012,24.33682]
[1778088704196,32.25,81470.65,0.0,0.22603,0.00012,24.3383]
[1778088704397,32.25,81470.1,0.0,0.22597,0.00012,24.33433]
[1778088708456,32.25,81464.83,0.0,0.22536,0.00012,24.29576]
[1778088710100,32.25,81469.69,0.0,0.22592,0.00012,24.33129]
[1778088710795,32.25,81473.1,0.0,0.22631,0.00012,24.35618]
[1778088710812,32.25,81473.1,0.0,0.22631,0.00012,24.35618]
[1778088711578,32.25,81475.57,0.0,0.2266,0.00012,24.37416]
[1778088711776,32.25,81475.57,0.0,0.2266,0.00012,24.37416]
[1778088711947,32.25,81475.57,0.0,0.2266,0.00012,24.37416]
[1778088712004,32.25,81475.57,0.0,0.2266,0.00012,24.37416]
[1778088712382,32.24,81479.45,0.0,0.22704,0.00012,24.40239]
[1778088715544,32.24,81482.8,0.0,0.22742,0.00012,24.42656]
[1778088718188,32.24,81488.15,0.0,0.22803,0.00012,24.46498]
[1778088718396,32.24,81488.04,0.0,0.22802,0.00012,24.46397]
[1778088718862,32.24,81488.04,0.0,0.22802,0.00012,24.46397]
[1778088718865,32.24,81488.64,0.0,0.22808,0.00012,24.46813]
[1778088724089,32.24,81491.06,0.0,0.22835,0.00012,24.48482]
[1778088729839,32.24,81487.08,0.0,0.22786,0.00012,24.45429]
[1778088733001,32.24,81489.24,0.0,0.2281,0.00012,24.46962]
[1778088733490,32.24,81489.24,0.0,0.2281,0.00012,24.46962]
[1778088740976,32.23,81486.36,0.0,0.22774,0.00012,24.44662]
[1778088746012,32.23,81488.05,0.0,0.22792,0.00012,24.45795]
[1778088751365,32.23,81492.08,0.0,0.22837,0.00012,24.48667]
[1778088751473,32.23,81492.08,0.0,0.22837,0.00012,24.48667]
[1778088751493,32.23,81492.08,0.0,0.22837,0.00012,24.48667]
[1778088751568,32.23,81488.44,0.0,0.22792,0.00012,24.45594]
[1778088753598,32.23,81475.58,0.0,0.22643,0.00012,24.36161]
[1778088759103,32.22,81470.4,0.0,0.22582,0.00012,24.32325]
[1778088762160,32.22,81471.51,0.0,0.22595,0.00012,24.33125]
[1778088762440,32.22,81471.29,0.0,0.22592,0.00012,24.32957]
[1778088768166,32.22,81472.35,0.0,0.22604,0.00012,24.33696]
[1778088773666,32.22,81471.16,0.0,0.22589,0.00012,24.32785]
[1778088778712,32.22,81478.25,0.0,0.2267,0.00012,24.37891]
[1778088779182,32.22,81478.25,0.0,0.2267,0.00012,24.37891]
[1778088779201,32.22,81478.25,0.0,0.2267,0.00012,24.37891]
[1778088779311,32.22,81478.25,0.0,0.2267,0.00012,24.37891]
[1778088779491,32.22,81478.25,0.0,0.2267,0.00012,24.37891]
[1778088779550,32.22,81478.25,0.0,0.2267,0.00012,24.37891]
[1778088779688,32.22,81478.94,0.0,0.22678,0.00012,24.38379]
[1778088780946,32.22,81482.08,0.0,0.22713,0.00012,24.40641]
[1778088781196,32.22,81482.08,0.0,0.22713,0.00012,24.40641]
[1778088781227,32.22,81482.08,0.0,0.22713,0.00012,24.40641]
[1778088782276,32.22,81478.01,0.0,0.22666,0.00012,24.37668]
[1778088782311,32.22,81473.3,0.0,0.22612,0.00012,24.34205]
[1778088782930,32.22,81473.3,0.0,0.22612,0.00012,24.34205]
[1778088782943,32.22,81473.3,0.0,0.22612,0.00012,24.34205]
[1778088783275,32.22,81473.3,0.0,0.22611,0.00012,24.34191]
[1778088788311,32.22,81471.38,0.0,0.22589,0.00012,24.32743]
[1778088793345,32.22,81470.96,0.0,0.22583,0.00012,24.32402]
[1778088794262,32.22,81470.96,0.0,0.22583,0.00012,24.32402]
[1778088794528,32.22,81470.96,0.0,0.22583,0.00012,24.32402]
[1778088794625,32.22,81479.7,0.0,0.22684,0.00012,24.3878]
[1778088794740,32.22,81479.7,0.0,0.22684,0.00012,24.3878]
[1778088800046,32.21,81488.38,0.0,0.22783,0.00012,24.45052]
[1778088800361,32.21,81488.38,0.0,0.22783,0.00012,24.45052]
[1778088800676,32.21,81488.96,0.0,0.2279,0.00012,24.45458]
[1778088802440,32.21,81488.96,0.0,0.22789,0.00012,24.45425]
[1778088803309,32.21,81493.82,0.0,0.22845,0.00012,24.48968]
[1778088803941,32.21,81493.59,0.0,0.22842,0.00012,24.48782]
[1778088806365,32.21,81488.5,0.0,0.22783,0.00012,24.45033]
[1778088811475,32.21,81488.99,0.0,0.22785,0.00012,24.44917]
[1778088818525,32.21,81489.85,0.0,0.22793,0.00012,24.45426]
[1778088819339,32.21,81489.85,0.0,0.22793,0.00012,24.45426]
[1778088819421,32.21,81489.85,0.0,0.22792,0.00012,24.45409]
[1778088824565,32.2,81491.57,0.0,0.22811,0.00012,24.46575]
[1778088829602,32.2,81489.99,0.0,0.22791,0.00012,24.45334]
[1778088833862,32.2,81489.71,0.0,0.22787,0.00012,24.45062]
[1778088833873,32.2,81489.71,0.0,0.22787,0.00012,24.45062]
[1778088835223,32.2,81486.77,0.0,0.22752,0.00012,24.429]
[1778088835526,32.2,81486.77,0.0,0.22752,0.00012,24.429]
[1778088835912,32.2,81486.77,0.0,0.22752,0.00012,24.42884]
[1778088835932,32.2,81486.77,0.0,0.22752,0.00012,24.42884]
[1778088836651,32.2,81484.57,0.0,0.22726,0.00012,24.41263]
[1778088836940,32.2,81484.57,0.0,0.22726,0.00012,24.41263]
[1778088837658,32.2,81481.65,0.0,0.22692,0.00012,24.39117]
[1778088839165,32.2,81474.26,0.0,0.22607,0.00012,24.33702]
[1778088839672,32.2,81474.7,0.0,0.22612,0.00012,24.3402]
[1778088844707,32.2,81477.12,0.0,0.22639,0.00012,24.35767]
[1778088845632,32.2,81477.12,0.0,0.22639,0.00012,24.35767]
[1778088845716,32.2,81479.74,0.0,0.2267,0.00012,24.37678]
[1778088845903,32.2,81479.74,0.0,0.2267,0.00012,24.37678]
[1778088846597,32.2,81479.74,0.0,0.2267,0.00012,24.37678]
[1778088847127,32.2,81482.6,0.0,0.22702,0.00012,24.39762]
[1778088847641,32.2,81482.6,0.0,0.22702,0.00012,24.39762]
[1778088847688,32.2,81483.29,0.0,0.2271,0.00012,24.40258]
[1778088848757,32.2,81483.29,0.0,0.2271,0.00012,24.40258]
[1778088848764,32.2,81483.33,0.0,0.22711,0.00012,24.40275]
[1778088853772,32.2,81484.78,0.0,0.22726,0.00012,24.4127]
[1778088855744,32.2,81484.65,0.0,0.22725,0.00012,24.4116]
[1778088855789,32.2,81484.65,0.0,0.22724,0.00012,24.41131]
[1778088859814,32.19,81473.92,0.0,0.22599,0.00012,24.3323]
[1778088864849,32.19,81479.2,0.0,0.2266,0.00012,24.37062]
[1778088870445,32.19,81479.61,0.0,0.22664,0.00012,24.37318]
[1778088875597,32.19,81477.63,0.0,0.22638,0.00012,24.35442]
[1778088875976,32.19,81475.68,0.0,0.22615,0.00012,24.34005]
[1778088876029,32.19,81469.05,0.0,0.22538,0.00012,24.29138]
[1778088879961,32.19,81469.46,0.0,0.22543,0.00012,24.29424]
[1778088879967,32.19,81469.46,0.0,0.22543,0.00012,24.29424]
[1778088880016,32.19,81469.46,0.0,0.22543,0.00012,24.29424]
[1778088880497,32.19,81469.57,0.0,0.22544,0.00012,24.29502]
[1778088884063,32.19,81463.11,0.0,0.2247,0.00012,24.2476]
[1778088884086,32.19,81463.53,0.0,0.22474,0.00012,24.25071]
[1778088890026,32.19,81464.17,0.0,0.22482,0.00012,24.25565]
[1778088895229,32.19,81464.55,0.0,0.22487,0.00012,24.25863]
[1778088900683,32.19,81466.16,0.0,0.22506,0.00012,24.27066]
[1778088901111,32.19,81466.31,0.0,0.22508,0.00012,24.2718]
[1778088902259,32.19,81466.13,0.0,0.22506,0.00012,24.27052]
[1778088902537,32.19,81466.13,0.0,0.22506,0.00012,24.27052]
[1778088902546,32.19,81466.13,0.0,0.22506,0.00012,24.27052]
[1778088907546,32.19,81468.38,0.0,0.22532,0.00012,24.28728]
[1778088909615,32.19,81463.34,0.0,0.22474,0.00012,24.25028]
[1778088909616,32.19,81459.51,0.0,0.2243,0.00011,24.22216]
[1778088915201,32.19,81462.17,0.0,0.2246,0.00012,24.24145]
[1778088917829,32.19,81462.0,0.0,0.22458,0.00012,24.24017]
[1778088918576,32.19,81464.41,0.0,0.22486,0.00012,24.25796]
[1778088919072,32.19,81469.97,0.0,0.2255,0.00012,24.29886]
[1778088919598,32.19,81470.83,0.0,0.2256,0.00012,24.30516]
[1778088920207,32.19,81470.83,0.0,0.2256,0.00012,24.30516]
[1778088920278,32.19,81470.11,0.0,0.22552,0.00012,24.29995]
[1778088923273,32.19,81466.42,0.0,0.22509,0.00012,24.27293]
[1778088923283,32.19,81466.42,0.0,0.22509,0.00012,24.27293]
[1778088924598,32.19,81458.71,0.0,0.22421,0.00011,24.2164]
[1778088924655,32.19,81458.71,0.0,0.22421,0.00011,24.2164]
[1778088925236,32.19,81455.72,0.0,0.22387,0.00011,24.19452]
[1778088925243,32.19,81455.72,0.0,0.22387,0.00011,24.19452]
[1778088931316,32.19,81457.24,0.0,0.22402,0.00011,24.20187]
[1778088933570,32.19,81457.24,0.0,0.22402,0.00011,24.20187]
[1778088934302,32.19,81461.97,0.0,0.22456,0.00012,24.23658]
[1778088934688,32.19,81474.66,0.0,0.22602,0.00012,24.32963]
[1778088935149,32.19,81474.66,0.0,0.22602,0.00012,24.32963]
[1778088935343,32.19,81474.6,0.0,0.22602,0.00012,24.32929]
[1778088936362,32.19,81474.6,0.0,0.22602,0.00012,24.32929]
[1778088936613,32.19,81474.6,0.0,0.22602,0.00012,24.32929]
[1778088936695,32.19,81474.6,0.0,0.22602,0.00012,24.32929]
[1778088936780,32.19,81474.6,0.0,0.22602,0.00012,24.32929]
[1778088936796,32.19,81482.13,0.0,0.22689,0.00012,24.38439]
[1778088938647,32.19,81482.06,0.0,0.22688,0.00012,24.38386]
[1778088938792,32.19,81482.06,0.0,0.22688,0.00012,24.38386]
[1778088938801,32.19,81482.06,0.0,0.22688,0.00012,24.38386]
[1778088938805,32.19,81487.67,0.0,0.22753,0.00012,24.42479]
[1778088940822,32.19,81491.15,0.0,0.22793,0.00012,24.4501]
[1778088944247,32.19,81488.17,0.0,0.22757,0.00012,24.42782]
[1778088944700,32.19,81488.17,0.0,0.22757,0.00012,24.42782]
[1778088944720,32.19,81488.17,0.0,0.22757,0.00012,24.42782]
[1778088944791,32.19,81485.7,0.0,0.22729,0.00012,24.40964]
[1778088946421,32.19,81472.7,0.0,0.22578,0.00012,24.31429]
[1778088949578,32.19,81475.0,0.0,0.22604,0.00012,24.33113]
[1778088949654,32.19,81483.62,0.0,0.22704,0.00012,24.39418]
[1778088950278,32.19,81483.62,0.0,0.22704,0.00012,24.39418]
[1778088950949,32.19,81483.62,0.0,0.22704,0.00012,24.39411]
[1778088952171,32.19,81484.44,0.0,0.22713,0.00012,24.40001]
[1778088952178,32.19,81484.44,0.0,0.22713,0.00012,24.40001]
[1778088958505,32.19,81483.47,0.0,0.22701,0.00012,24.39234]
[1778088962504,32.19,81480.49,0.0,0.22666,0.00012,24.37025]
[1778088962611,32.19,81480.49,0.0,0.22666,0.00012,24.37025]
[1778088962839,32.19,81483.99,0.0,0.22707,0.00012,24.39579]
[1778088963732,32.19,81483.99,0.0,0.22707,0.00012,24.39579]
[1778088965096,32.19,81489.9,0.0,0.22775,0.00012,24.43882]
[1778088966934,32.19,81492.53,0.0,0.22805,0.00012,24.45773]
[1778088967111,32.19,81492.53,0.0,0.22805,0.00012,24.45773]
[1778088968858,32.19,81482.85,0.0,0.22692,0.00012,24.38686]
[1778088969136,32.19,81482.85,0.0,0.22692,0.00012,24.38686]
[1778088972924,32.19,81483.43,0.0,0.227,0.00012,24.39138]
[1778088972931,32.19,81483.43,0.0,0.227,0.00012,24.39138]
[1778088973084,32.19,81483.43,0.0,0.227,0.00012,24.39138]
[1778088973623,32.19,81482.97,0.0,0.22694,0.00012,24.3881]
[1778088978658,32.19,81479.05,0.0,0.22649,0.00012,24.3594]
[1778088983692,32.19,81479.67,0.0,0.22656,0.00012,24.36388]
[1778088990227,32.19,81480.3,0.0,0.22663,0.00012,24.36844]
[1778088991929,32.19,81487.14,0.0,0.2274,0.00012,24.41466]
[1778088991934,32.19,81487.14,0.0,0.2274,0.00012,24.41466]
[1778088992755,32.19,81487.14,0.0,0.2274,0.00012,24.41464]
[1778088993153,32.19,81487.14,0.0,0.2274,0.00012,24.41464]
[1778088993765,32.19,81493.0,0.0,0.22808,0.00012,24.45735]
[1778088996981,32.19,81490.01,0.0,0.22773,0.00012,24.4356]
[1778088997795,32.19,81489.7,0.0,0.2277,0.00012,24.43339]
[1778088997940,32.19,81489.7,0.0,0.2277,0.00012,24.43339]
[1778088998802,32.19,81490.37,0.0,0.22778,0.00012,24.43833]
[1778089003837,32.19,81489.83,0.0,0.22772,0.00012,24.43455]
[1778089004060,32.19,81489.83,0.0,0.22772,0.00012,24.43455]
[1778089004844,32.19,81488.51,0.0,0.22756,0.00012,24.42494]
[1778089007557,32.19,81488.75,0.0,0.22759,0.00012,24.42678]
[1778089007866,32.19,81490.56,0.0,0.2278,0.00012,24.44004]
[1778089009582,32.19,81490.92,0.0,0.22785,0.00012,24.4427]
[1778089009585,32.19,81490.92,0.0,0.22785,0.00012,24.4427]
[1778089009879,32.19,81489.76,0.0,0.22771,0.00012,24.43426]
[1778089014914,32.19,81491.19,0.0,0.22788,0.00012,24.44489]
[1778089019949,32.19,81491.41,0.0,0.22791,0.00012,24.44667]
[1778089020115,32.19,81491.41,0.0,0.22791,0.00012,24.44667]
[1778089020283,32.19,81491.41,0.0,0.22791,0.00012,24.44667]
[1778089020382,32.19,81491.41,0.0,0.22791,0.00012,24.44667]
[1778089020390,32.19,81491.41,0.0,0.22791,0.00012,24.44667]
[1778089020401,32.19,81491.41,0.0,0.22791,0.00012,24.44667]
[1778089020961,32.19,81491.21,0.0,0.22789,0.00012,24.44524]
[1778089021009,32.19,81491.21,0.0,0.22789,0.00012,24.44524]
[1778089021964,32.19,81477.05,0.0,0.22625,0.00012,24.34178]
[1778089026999,32.19,81484.22,0.0,0.22708,0.00012,24.39421]
[1778089032033,32.19,81484.45,0.0,0.2271,0.00012,24.39592]
[1778089034362,32.19,81474.13,0.0,0.22591,0.00012,24.32041]
[1778089040090,32.19,81472.11,0.0,0.22569,0.00012,24.30613]
[1778089043214,32.19,81482.68,0.0,0.22691,0.00012,24.38372]
[1778089049153,32.19,81482.23,0.0,0.22686,0.00012,24.38048]
[1778089052772,32.19,81472.66,0.0,0.22573,0.00012,24.30672]
[1778089058608,32.19,81473.82,0.0,0.22587,0.00012,24.31558]
[1778089064208,32.19,81471.79,0.0,0.22564,0.00012,24.30111]
[1778089064572,32.19,81471.87,0.0,0.22565,0.00012,24.30177]
[1778089067320,32.19,81472.37,0.0,0.22571,0.00012,24.30557]
[1778089068251,32.19,81473.99,0.0,0.2259,0.00012,24.31749]
[1778089068338,32.19,81474.84,0.0,0.226,0.00012,24.32377]
[1778089074642,32.19,81475.58,0.0,0.22609,0.00012,24.32939]
[1778089078368,32.19,81473.31,0.0,0.22583,0.00012,24.31281]
[1778089078390,32.19,81471.95,0.0,0.22567,0.00012,24.30288]
[1778089080830,32.19,81471.95,0.0,0.22567,0.00012,24.30291]
[1778089080943,32.19,81471.95,0.0,0.22567,0.00012,24.30291]
[1778089080965,32.19,81471.95,0.0,0.22567,0.00012,24.30291]
[1778089081074,32.19,81471.74,0.0,0.22565,0.00012,24.30139]
[1778089081731,32.19,81479.52,0.0,0.22655,0.00012,24.3584]
[1778089087420,32.19,81477.69,0.0,0.22634,0.00012,24.3449]
[1778089092528,32.19,81482.11,0.0,0.22684,0.00012,24.37711]
[1778089092540,32.19,81483.56,0.0,0.22701,0.00012,24.38766]
[1778089094019,32.19,81483.56,0.0,0.22701,0.00012,24.38766]
[1778089094041,32.19,81483.32,0.0,0.22698,0.00012,24.38585]
[1778089095321,32.19,81479.34,0.0,0.22652,0.00012,24.35668]
[1778089095475,32.19,81479.34,0.0,0.22652,0.00012,24.35663]
[1778089104014,32.19,81479.37,0.0,0.22652,0.00012,24.35673]
[1778089104057,32.19,81479.37,0.0,0.22652,0.00012,24.35673]
[1778089104072,32.19,81479.42,0.0,0.22653,0.00012,24.35705]
[1778089104899,32.19,81475.74,0.0,0.2261,0.00012,24.33009]
[1778089106684,32.19,81472.43,0.0,0.22572,0.00012,24.30586]
[1778089112595,32.19,81473.54,0.0,0.22583,0.00012,24.31051]
[1778089117630,32.19,81474.07,0.0,0.22589,0.00012,24.3146]
[1778089122925,32.19,81474.63,0.0,0.22596,0.00012,24.31886]
[1778089124889,32.2,81475.07,0.0,0.22601,0.00012,24.32216]
[1778089129906,32.2,81482.27,0.0,0.22685,0.00012,24.37499]
[1778089132628,32.2,81482.24,0.0,0.22684,0.00012,24.37472]
[1778089132736,32.2,81482.09,0.0,0.22683,0.00012,24.37361]
[1778089137771,32.2,81481.89,0.0,0.2268,0.00012,24.37209]
[1778089141030,32.2,81481.91,0.0,0.2268,0.00012,24.37221]
[1778089141056,32.2,81480.87,0.0,0.22668,0.00012,24.3646]
[1778089143097,32.19,81480.6,0.0,0.22665,0.00012,24.36262]
[1778089148739,32.2,81472.03,0.0,0.22567,0.00012,24.30013]
[1778089153840,32.2,81467.69,0.0,0.22517,0.00012,24.26863]
[1778089156354,32.2,81467.34,0.0,0.22513,0.00012,24.26614]
[1778089157257,32.2,81468.04,0.0,0.22521,0.00012,24.2713]
[1778089157261,32.2,81468.04,0.0,0.22521,0.00012,24.2713]
[1778089157963,32.2,81462.5,0.0,0.22457,0.00012,24.23069]
[1778089158123,32.2,81462.5,0.0,0.22457,0.00012,24.23069]
[1778089158928,32.2,81462.5,0.0,0.22457,0.00012,24.23058]
[1778089159160,32.2,81462.5,0.0,0.22457,0.00012,24.23058]
[1778089159930,32.2,81461.21,0.0,0.22442,0.00012,24.22102]
[1778089161305,32.2,81457.16,0.0,0.22396,0.00011,24.1912]
[1778089161319,32.2,81457.16,0.0,0.22396,0.00011,24.1912]
[1778089161942,32.2,81457.13,0.0,0.22395,0.00011,24.19093]
[1778089163335,32.2,81457.73,0.0,0.22402,0.00011,24.19529]
[1778089163359,32.2,81457.73,0.0,0.22402,0.00011,24.19529]
[1778089163960,32.2,81458.07,0.0,0.22406,0.00011,24.19774]
[1778089164791,32.2,81458.07,0.0,0.22406,0.00011,24.19774]
[1778089165350,32.2,81459.2,0.0,0.22419,0.00011,24.20599]
[1778089165970,32.2,81461.66,0.0,0.22447,0.00012,24.22399]
[1778089169728,32.19,81461.38,0.0,0.22443,0.00012,24.22167]
[1778089170024,32.19,81461.38,0.0,0.22443,0.00012,24.22167]
[1778089170626,32.19,81467.9,0.0,0.22518,0.00012,24.26942]
[1778089171011,32.19,81467.9,0.0,0.22518,0.00012,24.26942]
[1778089172686,32.19,81468.39,0.0,0.22521,0.00012,24.26904]
[1778089174074,32.19,81471.91,0.0,0.22562,0.00012,24.2947]
[1778089175480,32.19,81474.14,0.0,0.22587,0.00012,24.31088]
[1778089175851,32.19,81474.14,0.0,0.22587,0.00012,24.31088]
[1778089176072,32.19,81474.2,0.0,0.22588,0.00012,24.31129]
[1778089178281,32.19,81476.84,0.0,0.22618,0.00012,24.33055]
[1778089178289,32.19,81476.84,0.0,0.22618,0.00012,24.33055]
[1778089178294,32.19,81476.84,0.0,0.22618,0.00012,24.33055]
[1778089178318,32.19,81476.84,0.0,0.22618,0.00012,24.33055]
[1778089178470,32.19,81476.84,0.0,0.22618,0.00012,24.33055]
[1778089179062,32.19,81476.7,0.0,0.22616,0.00012,24.32947]
[1778089179320,32.19,81476.7,0.0,0.22616,0.00012,24.32947]
[1778089179512,32.19,81476.7,0.0,0.22616,0.00012,24.32947]
[1778089180096,32.19,81484.95,0.0,0.22712,0.00012,24.38976]
[1778089181792,32.19,81484.79,0.0,0.2271,0.00012,24.38848]
[1778089182083,32.19,81485.62,0.0,0.22719,0.00012,24.39442]
[1778089182524,32.19,81485.62,0.0,0.22719,0.00012,24.39442]
[1778089183090,32.19,81484.49,0.0,0.22706,0.00012,24.38603]
[1778089184768,32.19,81484.43,0.0,0.22705,0.00012,24.38546]
[1778089185104,32.19,81485.36,0.0,0.22715,0.00012,24.39213]
[1778089189133,32.19,81483.85,0.0,0.22697,0.00012,24.38052]
[1778089189867,32.19,81483.85,0.0,0.22697,0.00012,24.38052]
[1778089190138,32.19,81482.95,0.0,0.22686,0.00012,24.3738]
[1778089191329,32.19,81483.76,0.0,0.22695,0.00012,24.37959]
[1778089192154,32.19,81486.23,0.0,0.22724,0.00012,24.39751]
[1778089193682,32.19,81486.16,0.0,0.22723,0.00012,24.39686]
[1778089198844,32.19,81485.51,0.0,0.22714,0.00012,24.39144]
[1778089198922,32.19,81475.12,0.0,0.22593,0.00012,24.31508]
[1778089200649,32.19,81476.11,0.0,0.22605,0.00012,24.32222]
[1778089208266,32.18,81474.06,0.0,0.2258,0.00012,24.30652]
[1778089212165,32.18,81479.3,0.0,0.2264,0.00012,24.34474]
[1778089212703,32.18,81480.82,0.0,0.22657,0.00012,24.35563]
[1778089214514,32.18,81480.75,0.0,0.22656,0.00012,24.35499]
[1778089214615,32.18,81480.39,0.0,0.22652,0.00012,24.35224]
[1778089219743,32.18,81473.86,0.0,0.22576,0.00012,24.30397]
[1778089225746,32.18,81474.54,0.0,0.22583,0.00012,24.30843]
[1778089227467,32.18,81474.54,0.0,0.22583,0.00012,24.30835]
[1778089228047,32.18,81474.95,0.0,0.22587,0.00012,24.31128]
[1778089230420,32.18,81464.85,0.0,0.2247,0.00012,24.23674]
[1778089234103,32.18,81465.67,0.0,0.22477,0.00012,24.23874]
[1778089234204,32.18,81468.34,0.0,0.22507,0.00012,24.25819]
[1778089239483,32.18,81468.39,0.0,0.22506,0.00012,24.25764]
[1778089244521,32.18,81470.23,0.0,0.22527,0.00012,24.2705]
[1778089249553,32.17,81470.05,0.0,0.22523,0.00012,24.26854]
[1778089253114,32.17,81470.05,0.0,0.22523,0.00012,24.26828]
[1778089253132,32.17,81469.02,0.0,0.22511,0.00012,24.2606]
[1778089253457,32.17,81469.02,0.0,0.22511,0.00012,24.2606]
[1778089253581,32.17,81469.02,0.0,0.22511,0.00012,24.26048]
[1778089258616,32.17,81469.14,0.0,0.22512,0.00012,24.2613]
[1778089262339,32.17,81467.52,0.0,0.22493,0.00012,24.24946]
[1778089262464,32.17,81467.52,0.0,0.22493,0.00012,24.24946]
[1778089262645,32.17,81468.56,0.0,0.22505,0.00012,24.25712]
[1778089267679,32.17,81472.51,0.0,0.22551,0.00012,24.28601]
[1778089269858,32.17,81469.28,0.0,0.22514,0.00012,24.26231]
[1778089269960,32.17,81470.46,0.0,0.22527,0.00012,24.27098]
[1778089272051,32.17,81470.46,0.0,0.22527,0.00012,24.271]
[1778089272146,32.17,81470.06,0.0,0.22523,0.00012,24.26808]
[1778089277195,32.17,81464.68,0.0,0.2246,0.00012,24.22831]
[1778089282791,32.17,81459.46,0.0,0.22399,0.00011,24.18933]
[1778089284477,32.17,81457.64,0.0,0.22378,0.00011,24.1759]
[1778089284807,32.17,81457.86,0.0,0.22381,0.00011,24.17748]
[1778089289840,32.17,81457.73,0.0,0.22379,0.00011,24.17632]
[1778089294876,32.17,81459.45,0.0,0.22396,0.00012,24.18498]
[1778089299910,32.17,81459.73,0.0,0.22399,0.00012,24.18678]
[1778089306959,32.17,81460.78,0.0,0.2241,0.00012,24.19414]
[1778089311994,32.17,81465.09,0.0,0.22459,0.00012,24.22555]
[1778089317029,32.17,81463.37,0.0,0.22439,0.00012,24.21242]
[1778089322065,32.17,81462.09,0.0,0.22423,0.00012,24.20265]
[1778089327161,32.17,81462.42,0.0,0.22427,0.00012,24.20478]
[1778089333142,32.16,81457.41,0.0,0.22368,0.00011,24.16744]
[1778089338178,32.16,81461.43,0.0,0.22414,0.00012,24.19666]
[1778089339922,32.16,81460.43,0.0,0.22402,0.00012,24.18922]
[1778089340191,32.16,81459.35,0.0,0.2239,0.00012,24.18121]
[1778089341600,32.16,81460.87,0.0,0.22407,0.00012,24.19232]
[1778089347240,32.16,81457.67,0.0,0.2237,0.00011,24.16829]
[1778089352275,32.16,81459.16,0.0,0.22383,0.00012,24.17495]
[1778089358498,32.16,81458.31,0.0,0.22373,0.00011,24.16816]
[1778089365365,32.16,81460.37,0.0,0.22395,0.00012,24.18259]
[1778089370402,32.16,81462.43,0.0,0.22418,0.00012,24.19722]
[1778089374072,32.16,81462.82,0.0,0.22422,0.00012,24.19975]
[1778089379464,32.15,81460.57,0.0,0.22395,0.00012,24.18241]
[1778089380807,32.15,81460.57,0.0,0.22395,0.00012,24.18241]
[1778089381195,32.15,81460.57,0.0,0.22395,0.00012,24.18241]
[1778089381202,32.15,81460.57,0.0,0.22395,0.00012,24.18241]
[1778089381584,32.15,81460.51,0.0,0.22394,0.00012,24.18188]
[1778089382372,32.15,81452.77,0.0,0.22305,0.00011,24.1248]
[1778089382395,32.15,81452.77,0.0,0.22305,0.00011,24.1248]
[1778089384204,32.15,81450.34,0.0,0.22277,0.00011,24.1068]
[1778089385293,32.15,81449.25,0.0,0.22264,0.00011,24.09871]
[1778089387338,32.15,81454.39,0.0,0.22323,0.00011,24.13652]
[1778089392555,32.15,81457.58,0.0,0.22359,0.00011,24.15957]
[1778089395711,32.15,81456.14,0.0,0.22342,0.00011,24.14882]
[1778089401472,32.15,81456.0,0.0,0.2234,0.00011,24.1474]
[1778089406878,32.15,81456.05,0.0,0.2234,0.00011,24.14748]
[1778089408477,32.15,81459.45,0.0,0.22379,0.00012,24.1724]
[1778089412116,32.15,81459.85,0.0,0.22383,0.00012,24.1751]
[1778089412125,32.15,81459.85,0.0,0.22383,0.00012,24.1751]
[1778089412726,32.15,81460.89,0.0,0.22393,0.00012,24.17894]
[1778089412886,32.15,81460.89,0.0,0.22393,0.00012,24.17894]
[1778089414541,32.15,81461.14,0.0,0.22396,0.00012,24.18064]
[1778089416468,32.15,81466.42,0.0,0.22456,0.00012,24.21929]
[1778089417138,32.15,81468.63,0.0,0.22481,0.00012,24.23542]
[1778089418611,32.15,81470.05,0.0,0.22498,0.00012,24.24573]
[1778089419618,32.15,81471.71,0.0,0.22517,0.00012,24.25779]
[1778089419623,32.15,81471.71,0.0,0.22517,0.00012,24.25779]
[1778089421399,32.15,81481.97,0.0,0.22635,0.00012,24.33277]
[1778089421875,32.15,81481.97,0.0,0.22635,0.00012,24.33277]
[1778089421882,32.15,81481.97,0.0,0.22635,0.00012,24.33277]
[1778089421907,32.15,81481.97,0.0,0.22635,0.00012,24.33277]
[1778089421913,32.15,81481.97,0.0,0.22635,0.00012,24.33277]
[1778089422224,32.15,81481.97,0.0,0.22635,0.00012,24.33277]
[1778089422266,32.15,81483.35,0.0,0.2265,0.00012,24.34278]
[1778089422651,32.15,81483.35,0.0,0.2265,0.00012,24.34278]
[1778089429124,32.15,81488.29,0.0,0.22706,0.00012,24.37821]
[1778089429132,32.15,81488.29,0.0,0.22706,0.00012,24.37821]
[1778089430730,32.14,81488.79,0.0,0.22712,0.00012,24.38162]
[1778089430787,32.14,81488.25,0.0,0.22705,0.00012,24.37754]
[1778089435964,32.14,81487.39,0.0,0.22695,0.00012,24.37075]
[1778089440135,32.14,81488.92,0.0,0.22711,0.00012,24.38142]
[1778089440369,32.14,81488.92,0.0,0.22711,0.00012,24.38142]
[1778089440383,32.14,81488.92,0.0,0.22711,0.00012,24.38142]
[1778089440342,32.14,81488.95,0.0,0.22712,0.00012,24.38151]
[1778089440430,32.14,81488.95,0.0,0.22712,0.00012,24.38151]
[1778089440570,32.14,81488.95,0.0,0.22712,0.00012,24.38151]
[1778089440656,32.14,81488.95,0.0,0.22712,0.00012,24.38151]
[1778089440893,32.14,81489.62,0.0,0.22719,0.00012,24.38628]
[1778089442915,32.14,81502.89,0.0,0.22873,0.00012,24.48321]
[1778089448298,32.14,81501.41,0.0,0.22856,0.00012,24.47206]
[1778089448337,32.14,81501.41,0.0,0.22856,0.00012,24.47206]
[1778089450232,32.14,81501.41,0.0,0.22855,0.00012,24.472]
[1778089450310,32.14,81502.57,0.0,0.22869,0.00012,24.48032]
[1778089451153,32.14,81502.57,0.0,0.22869,0.00012,24.48032]
[1778089452618,32.14,81503.67,0.0,0.22881,0.00012,24.4882]
[1778089452765,32.14,81503.67,0.0,0.22881,0.00012,24.4882]
[1778089452812,32.14,81503.67,0.0,0.22881,0.00012,24.4882]
[1778089453368,32.14,81515.59,0.0,0.2302,0.00012,24.57499]
[1778089454397,32.14,81527.35,0.0,0.23158,0.00012,24.66039]
[1778089456399,32.14,81527.57,0.0,0.2316,0.00012,24.66183]
[1778089459356,32.14,81527.2,0.0,0.23155,0.00012,24.65888]
[1778089459375,32.14,81527.2,0.0,0.23155,0.00012,24.65888]
[1778089459417,32.14,81527.2,0.0,0.23155,0.00012,24.65888]
[1778089459384,32.14,81529.35,0.0,0.2318,0.00012,24.67436]
[1778089465120,32.14,81531.63,0.0,0.23206,0.00012,24.69021]
[1778089465164,32.14,81533.78,0.0,0.23231,0.00012,24.70567]
[1778089465853,32.14,81533.78,0.0,0.23231,0.00012,24.70567]
[1778089466069,32.14,81533.94,0.0,0.23232,0.00012,24.70669]
[1778089469090,32.14,81542.99,0.0,0.23338,0.00012,24.77186]
[1778089474277,32.13,81542.58,0.0,0.23331,0.00012,24.76493]
[1778089474286,32.13,81542.58,0.0,0.23331,0.00012,24.76493]
[1778089474325,32.13,81540.02,0.0,0.233,0.00012,24.74634]
[1778089475240,32.13,81540.02,0.0,0.233,0.00012,24.74634]
[1778089475248,32.13,81540.02,0.0,0.233,0.00012,24.74634]
[1778089475339,32.13,81534.76,0.0,0.23239,0.00012,24.70818]
[1778089477252,32.13,81534.76,0.0,0.23238,0.00012,24.70814]
[1778089477353,32.13,81535.43,0.0,0.23246,0.00012,24.71298]
[1778089479277,32.13,81535.43,0.0,0.23246,0.00012,24.71298]
[1778089479379,32.13,81535.61,0.0,0.23248,0.00012,24.71428]
[1778089483317,32.13,81536.18,0.0,0.23255,0.00012,24.71838]
[1778089483418,32.13,81536.84,0.0,0.23263,0.00012,24.72315]
[1778089489231,32.13,81536.55,0.0,0.23259,0.00012,24.7207]
[1778089491409,32.13,81536.38,0.0,0.23257,0.00012,24.71938]
[1778089497288,32.13,81535.75,0.0,0.23248,0.00012,24.71419]
[1778089499110,32.13,81536.45,0.0,0.23256,0.00012,24.71918]
[1778089499302,32.13,81537.26,0.0,0.23266,0.00012,24.72496]
[1778089504338,32.13,81541.4,0.0,0.23314,0.00012,24.75473]
[1778089509372,32.13,81543.57,0.0,0.23339,0.00012,24.77024]
[1778089514407,32.13,81543.26,0.0,0.23335,0.00012,24.7678]
[1778089519442,32.13,81550.09,0.0,0.23415,0.00012,24.81692]
[1778089524478,32.13,81548.05,0.0,0.23391,0.00012,24.80192]
[1778089529474,32.13,81548.58,0.0,0.23397,0.00012,24.80558]
[1778089529495,32.13,81540.94,0.0,0.23307,0.00012,24.75026]
[1778089530629,32.13,81539.52,0.0,0.2329,0.00012,24.73999]
[1778089531220,32.13,81539.52,0.0,0.2329,0.00012,24.73999]
[1778089531974,32.13,81533.99,0.0,0.23223,0.00012,24.6961]
[1778089531984,32.13,81529.52,0.0,0.2317,0.00012,24.66358]
[1778089533114,32.13,81529.52,0.0,0.2317,0.00012,24.66358]
[1778089533415,32.13,81527.04,0.0,0.23141,0.00012,24.64553]
[1778089534409,32.13,81527.04,0.0,0.23141,0.00012,24.64553]
[1778089534484,32.13,81526.98,0.0,0.2314,0.00012,24.6451]
[1778089539585,32.13,81523.46,0.0,0.23098,0.00012,24.61919]
[1778089545123,32.13,81520.79,0.0,0.23066,0.00012,24.59939]
[1778089550664,32.12,81519.69,0.0,0.23053,0.00012,24.59079]
[1778089552449,32.12,81519.69,0.0,0.23053,0.00012,24.59079]
[1778089553477,32.12,81519.47,0.0,0.2305,0.00012,24.58908]
[1778089556982,32.12,81516.98,0.0,0.2302,0.00012,24.57052]
[1778089557258,32.12,81515.34,0.0,0.23001,0.00012,24.55849]
[1778089562801,32.12,81507.97,0.0,0.22914,0.00012,24.50439]
[1778089568193,32.12,81508.41,0.0,0.22918,0.00012,24.5071]
[1778089573826,32.12,81510.76,0.0,0.22945,0.00012,24.52358]
[1778089575244,32.12,81510.76,0.0,0.22945,0.00012,24.52358]
[1778089575536,32.12,81509.72,0.0,0.22932,0.00012,24.51586]
[1778089576394,32.12,81509.72,0.0,0.22932,0.00012,24.51586]
[1778089576426,32.12,81509.72,0.0,0.22932,0.00012,24.51586]
[1778089581053,32.12,81509.0,0.0,0.22923,0.00012,24.50996]
[1778089581696,32.12,81509.69,0.0,0.22931,0.00012,24.51486]
[1778089585650,32.12,81502.28,0.0,0.22843,0.00012,24.46024]
[1778089586496,32.12,81502.28,0.0,0.22843,0.00012,24.46024]
[1778089586227,32.12,81502.66,0.0,0.22848,0.00012,24.46293]
[1778089589653,32.12,81501.56,0.0,0.22834,0.00012,24.45464]
[1778089590480,32.12,81502.23,0.0,0.22842,0.00012,24.45946]
[1778089595485,32.11,81497.35,0.0,0.22782,0.00012,24.41975]
[1778089599734,32.11,81489.78,0.0,0.22694,0.00012,24.3642]
[1778089600078,32.11,81489.78,0.0,0.22694,0.00012,24.3642]
[1778089602183,32.11,81489.6,0.0,0.22692,0.00012,24.3629]
[1778089602192,32.11,81489.6,0.0,0.22692,0.00012,24.3629]
[1778089602795,32.11,81490.26,0.0,0.227,0.00012,24.36775]
[1778089604709,32.11,81490.72,0.0,0.22705,0.00012,24.37108]
[1778089604810,32.11,81490.72,0.0,0.22705,0.00012,24.37108]
[1778089604818,32.11,81490.72,0.0,0.22705,0.00012,24.37108]
[1778089605539,32.11,81490.72,0.0,0.22705,0.00012,24.37108]
[1778089606051,32.11,81490.27,0.0,0.227,0.00012,24.36752]
[1778089606728,32.11,81490.27,0.0,0.227,0.00012,24.36752]
[1778089613099,32.11,81484.3,0.0,0.22629,0.00012,24.32323]
[1778089617526,32.11,81481.28,0.0,0.22594,0.00012,24.30085]
[1778089617549,32.11,81474.22,0.0,0.22512,0.00012,24.24893]
[1778089618065,32.11,81474.22,0.0,0.22512,0.00012,24.24893]
[1778089618396,32.11,81471.06,0.0,0.22475,0.00012,24.2255]
[1778089620661,32.11,81471.9,0.0,0.22485,0.00012,24.23145]
[1778089621054,32.11,81471.9,0.0,0.22485,0.00012,24.23145]
[1778089621253,32.11,81471.9,0.0,0.22485,0.00012,24.23145]
[1778089621280,32.11,81471.9,0.0,0.22485,0.00012,24.23145]
[1778089621534,32.11,81471.9,0.0,0.22485,0.00012,24.23145]
[1778089621411,32.11,81460.68,0.0,0.22355,0.00012,24.14873]
[1778089621765,32.11,81460.68,0.0,0.22355,0.00012,24.14873]
[1778089622129,32.11,81460.68,0.0,0.22355,0.00012,24.14873]
[1778089622322,32.11,81460.68,0.0,0.22355,0.00012,24.14873]
[1778089622503,32.11,81460.68,0.0,0.22355,0.00012,24.14873]
[1778089622539,32.11,81460.68,0.0,0.22355,0.00012,24.14873]
[1778089622529,32.11,81437.46,0.0,0.22088,0.00011,23.97693]
[1778089623381,32.11,81420.52,0.0,0.21895,0.00011,23.85135]
[1778089627184,32.11,81418.72,0.0,0.21875,0.00011,23.83834]
[1778089627775,32.11,81417.84,0.0,0.21865,0.00011,23.83199]
[1778089628592,32.11,81415.81,0.0,0.21842,0.00011,23.81691]
[1778089628661,32.11,81415.81,0.0,0.21842,0.00011,23.81691]
[1778089629308,32.11,81415.81,0.0,0.21842,0.00011,23.81691]
[1778089629323,32.11,81415.81,0.0,0.21842,0.00011,23.81691]
[1778089629338,32.11,81415.81,0.0,0.21842,0.00011,23.81691]
[1778089629580,32.11,81395.43,0.0,0.21611,0.00011,23.6652]
[1778089629735,32.11,81395.43,0.0,0.21611,0.00011,23.6652]
[1778089629756,32.11,81395.43,0.0,0.21611,0.00011,23.6652]
[1778089630273,32.11,81382.39,0.0,0.21464,0.00011,23.56779]
[1778089631003,32.11,81382.39,0.0,0.21464,0.00011,23.56779]
[1778089633516,32.11,81382.96,0.0,0.21471,0.00011,23.57212]
[1778089633603,32.11,81382.96,0.0,0.21471,0.00011,23.57212]
[1778089634533,32.11,81397.98,0.0,0.21641,0.00011,23.68451]
[1778089635091,32.11,81397.98,0.0,0.21641,0.00011,23.68451]
[1778089635256,32.11,81398.51,0.0,0.21647,0.00011,23.68846]
[1778089635729,32.11,81398.51,0.0,0.21647,0.00011,23.68846]
[1778089636263,32.11,81411.63,0.0,0.21795,0.00011,23.78623]
[1778089636977,32.11,81411.63,0.0,0.21795,0.00011,23.78623]
[1778089637270,32.11,81412.2,0.0,0.21802,0.00011,23.79045]
[1778089639285,32.11,81425.44,0.0,0.21952,0.00011,23.88868]
[1778089639784,32.11,81425.44,0.0,0.21952,0.00011,23.88868]
[1778089640291,32.11,81430.67,0.0,0.22012,0.00011,23.92733]
[1778089643071,32.11,81438.06,0.0,0.22096,0.00011,23.98193]
[1778089643133,32.11,81438.06,0.0,0.22096,0.00011,23.98193]
[1778089643172,32.11,81438.06,0.0,0.22096,0.00011,23.98193]
[1778089643600,32.11,81437.9,0.0,0.22094,0.00011,23.98077]
[1778089646713,32.11,81439.77,0.0,0.22116,0.00011,23.99465]
[1778089647532,32.11,81439.94,0.0,0.22118,0.00011,23.99589]
[1778089648705,32.11,81439.69,0.0,0.22115,0.00011,23.99403]
[1778089648718,32.11,81439.69,0.0,0.22115,0.00011,23.99403]
[1778089648760,32.11,81439.69,0.0,0.22115,0.00011,23.99403]
[1778089648855,32.11,81439.69,0.0,0.22115,0.00011,23.99403]
[1778089649501,32.11,81439.69,0.0,0.22115,0.00011,23.99403]
[1778089649544,32.11,81439.69,0.0,0.22115,0.00011,23.99403]
[1778089649616,32.11,81448.61,0.0,0.22217,0.00011,24.05996]
[1778089656433,32.11,81458.29,0.0,0.22326,0.00012,24.1276]
[1778089662448,32.11,81463.03,0.0,0.2238,0.00012,24.16225]
[1778089664245,32.11,81457.66,0.0,0.22318,0.00012,24.1226]
[1778089664466,32.11,81457.66,0.0,0.22318,0.00012,24.12252]
[1778089669498,32.11,81451.12,0.0,0.22242,0.00011,24.07388]
[1778089670588,32.11,81451.12,0.0,0.22242,0.00011,24.07388]
[1778089670597,32.11,81451.12,0.0,0.22242,0.00011,24.07388]
[1778089671810,32.11,81451.5,0.0,0.22246,0.00011,24.0765]
[1778089672519,32.11,81451.14,0.0,0.22242,0.00011,24.07374]
[1778089677554,32.11,81443.17,0.0,0.22149,0.00011,24.01393]
[1778089681571,32.11,81442.85,0.0,0.22145,0.00011,24.01117]
[1778089683601,32.1,81441.88,0.0,0.22133,0.00011,24.00338]
[1778089684318,32.1,81440.54,0.0,0.22117,0.00011,23.99336]
[1778089684371,32.1,81440.54,0.0,0.22117,0.00011,23.99336]
[1778089684406,32.1,81440.54,0.0,0.22117,0.00011,23.99336]
[1778089684469,32.1,81440.54,0.0,0.22117,0.00011,23.99336]
[1778089684631,32.1,81450.14,0.0,0.22227,0.00011,24.06426]
[1778089685624,32.1,81450.14,0.0,0.22227,0.00011,24.06426]
[1778089687133,32.1,81451.94,0.0,0.22248,0.00011,24.07751]
[1778089687385,32.1,81451.94,0.0,0.22248,0.00011,24.07751]
[1778089687397,32.1,81451.94,0.0,0.22248,0.00011,24.07751]
[1778089687532,32.1,81451.94,0.0,0.22248,0.00011,24.07751]
[1778089687641,32.1,81454.56,0.0,0.22278,0.00011,24.09685]
[1778089687864,32.1,81454.56,0.0,0.22278,0.00011,24.09685]
[1778089688082,32.1,81454.56,0.0,0.22278,0.00011,24.09685]
[1778089688112,32.1,81454.56,0.0,0.22278,0.00011,24.09685]
[1778089688263,32.1,81454.56,0.0,0.22278,0.00011,24.09685]
[1778089688634,32.1,81436.17,0.0,0.22067,0.00011,23.96079]
[1778089690648,32.1,81423.81,0.0,0.21926,0.00011,23.86914]
[1778089693060,32.1,81427.05,0.0,0.21963,0.00011,23.89344]
[1778089693120,32.1,81427.05,0.0,0.21963,0.00011,23.89344]
[1778089693735,32.1,81431.44,0.0,0.22013,0.00011,23.9261]
[1778089693757,32.1,81431.44,0.0,0.22013,0.00011,23.9261]
[1778089694678,32.1,81433.21,0.0,0.22033,0.00011,23.93913]
[1778089695777,32.1,81433.66,0.0,0.22038,0.00011,23.94236]
[1778089696692,32.1,81433.52,0.0,0.22036,0.00011,23.94122]
[1778089700802,32.1,81435.93,0.0,0.22064,0.00011,23.95891]
[1778089700930,32.1,81438.79,0.0,0.22096,0.00011,23.98011]
[1778089702069,32.1,81438.79,0.0,0.22096,0.00011,23.98011]
[1778089702570,32.1,81441.73,0.0,0.2213,0.00011,24.00188]
[1778089704370,32.1,81443.34,0.0,0.22149,0.00011,24.01377]
[1778089704561,32.1,81441.72,0.0,0.2213,0.00011,24.00175]
[1778089709783,32.1,81437.27,0.0,0.22079,0.00011,23.96876]
[1778089714818,32.1,81442.9,0.0,0.22141,0.00011,24.00669]
[1778089720504,32.1,81446.22,0.0,0.22179,0.00011,24.03104]
[1778089724072,32.1,81444.31,0.0,0.22157,0.00011,24.01667]
[1778089724181,32.1,81444.31,0.0,0.22157,0.00011,24.01667]
[1778089724299,32.1,81444.31,0.0,0.22157,0.00011,24.01667]
[1778089724305,32.1,81444.31,0.0,0.22157,0.00011,24.01667]
[1778089724469,32.1,81444.18,0.0,0.22155,0.00011,24.01565]
[1778089724995,32.1,81444.18,0.0,0.22155,0.00011,24.01565]
[1778089731217,32.1,81446.25,0.0,0.22179,0.00011,24.03097]
[1778089731319,32.1,81446.25,0.0,0.22179,0.00011,24.03097]
[1778089731352,32.1,81446.25,0.0,0.22179,0.00011,24.03097]
[1778089731484,32.1,81446.91,0.0,0.22186,0.00011,24.03586]
[1778089732560,32.1,81446.91,0.0,0.22186,0.00011,24.03586]
[1778089732629,32.1,81437.6,0.0,0.2208,0.00011,23.96698]
[1778089732749,32.1,81437.6,0.0,0.2208,0.00011,23.96698]
[1778089739412,32.1,81433.19,0.0,0.22029,0.00011,23.93396]
[1778089741379,32.1,81433.06,0.0,0.22027,0.00011,23.93297]
[1778089741708,32.1,81432.99,0.0,0.22026,0.00011,23.93242]
[1778089747206,32.1,81428.45,0.0,0.21974,0.00011,23.89875]
[1778089753086,32.1,81429.78,0.0,0.2199,0.00011,23.90871]
[1778089755622,32.1,81426.04,0.0,0.21947,0.00011,23.88086]
[1778089755630,32.1,81426.04,0.0,0.21947,0.00011,23.88086]
[1778089762148,32.1,81425.17,0.0,0.21936,0.00011,23.87386]
[1778089764771,32.1,81426.17,0.0,0.21947,0.00011,23.88116]
[1778089765168,32.1,81426.17,0.0,0.21947,0.00011,23.88116]
[1778089767637,32.1,81436.12,0.0,0.22061,0.00011,23.95487]
[1778089774787,32.1,81442.11,0.0,0.22127,0.00011,23.99511]
[1778089778665,32.1,81441.35,0.0,0.22118,0.00011,23.98928]
[1778089779323,32.1,81433.59,0.0,0.22028,0.00011,23.9316]
[1778089779995,32.1,81431.81,0.0,0.22008,0.00011,23.9184]
[1778089782714,32.1,81430.83,0.0,0.21997,0.00011,23.91098]
[1778089789220,32.1,81431.01,0.0,0.21998,0.00011,23.912]
[1778089794373,32.1,81431.59,0.0,0.22004,0.00011,23.91561]
[1778089797361,32.1,81436.45,0.0,0.22059,0.00011,23.95146]
[1778089797369,32.1,81436.45,0.0,0.22059,0.00011,23.95146]
[1778089798675,32.1,81438.45,0.0,0.22082,0.00011,23.96619]
[1778089799155,32.1,81439.33,0.0,0.22092,0.00011,23.97271]
[1778089800307,32.1,81439.33,0.0,0.22092,0.00011,23.9727]
[1778089800878,32.1,81440.38,0.0,0.22104,0.00011,23.98046]
[1778089802601,32.1,81440.39,0.0,0.22104,0.00011,23.98051]
[1778089803430,32.1,81441.1,0.0,0.22112,0.00011,23.98575]
[1778089803453,32.1,81440.95,0.0,0.2211,0.00011,23.98462]
[1778089806729,32.1,81435.42,0.0,0.22047,0.00011,23.94361]
[1778089806783,32.09,81433.83,0.0,0.22029,0.00011,23.93174]
[1778089807738,32.09,81433.83,0.0,0.22029,0.00011,23.93174]
[1778089807793,32.09,81428.98,0.0,0.21973,0.00011,23.89562]
[1778089813441,32.09,81427.31,0.0,0.21953,0.00011,23.883]
[1778089813652,32.09,81427.31,0.0,0.21953,0.00011,23.883]
[1778089813665,32.09,81427.31,0.0,0.21953,0.00011,23.883]
[1778089813676,32.09,81427.31,0.0,0.21953,0.00011,23.883]
[1778089813756,32.09,81427.31,0.0,0.21953,0.00011,23.883]
[1778089813775,32.09,81427.31,0.0,0.21953,0.00011,23.883]
[1778089813813,32.09,81426.7,0.0,0.21946,0.00011,23.87842]
[1778089813901,32.09,81426.7,0.0,0.21946,0.00011,23.87842]
[1778089813925,32.09,81426.7,0.0,0.21946,0.00011,23.87842]
[1778089814525,32.09,81416.91,0.0,0.21835,0.00011,23.80562]
[1778089819549,32.09,81416.14,0.0,0.21826,0.00011,23.79992]
[1778089822576,32.09,81427.09,0.0,0.21951,0.00011,23.88127]
[1778089825932,32.09,81429.9,0.0,0.21983,0.00011,23.90209]
[1778089826157,32.09,81429.9,0.0,0.21983,0.00011,23.90209]
[1778089826164,32.09,81429.9,0.0,0.21983,0.00011,23.90209]
[1778089826703,32.09,81433.73,0.0,0.22027,0.00011,23.93048]
[1778089826831,32.09,81433.73,0.0,0.22027,0.00011,23.93048]
[1778089827705,32.09,81433.73,0.0,0.22027,0.00011,23.93048]
[1778089828599,32.09,81435.71,0.0,0.22049,0.00011,23.94514]
[1778089829092,32.09,81435.49,0.0,0.22047,0.00011,23.94346]
[1778089829568,32.09,81435.49,0.0,0.22047,0.00011,23.94346]
[1778089829732,32.09,81435.49,0.0,0.22047,0.00011,23.94346]
[1778089831578,32.09,81435.57,0.0,0.22047,0.00011,23.94394]
[1778089831769,32.09,81435.57,0.0,0.22047,0.00011,23.94394]
[1778089831757,32.09,81442.95,0.0,0.22129,0.00011,23.9948]
[1778089832797,32.09,81446.23,0.0,0.22167,0.00011,24.01911]
[1778089833790,32.09,81446.23,0.0,0.22167,0.00011,24.01911]
[1778089839690,32.09,81441.3,0.0,0.2211,0.00011,23.98258]
[1778089844729,32.09,81445.08,0.0,0.22154,0.00011,24.01057]
[1778089849773,32.09,81445.29,0.0,0.22156,0.00011,24.01198]
[1778089851975,32.09,81445.88,0.0,0.22163,0.00011,24.01629]
[1778089857824,32.09,81443.91,0.0,0.2214,0.00011,24.00157]
[1778089860469,32.09,81444.6,0.0,0.22148,0.00011,24.00663]
[1778089860512,32.09,81444.6,0.0,0.22148,0.00011,24.00663]
[1778089861661,32.09,81445.14,0.0,0.22154,0.00011,24.0106]
[1778089862100,32.09,81438.69,0.0,0.2208,0.00011,23.96281]
[1778089867894,32.09,81438.07,0.0,0.22072,0.00011,23.95778]
[1778089874506,32.09,81438.94,0.0,0.22081,0.00011,23.96386]
[1778089880394,32.09,81434.46,0.0,0.22029,0.00011,23.92994]
[1778089881186,32.09,81434.46,0.0,0.22029,0.00011,23.92994]
[1778089885783,32.09,81435.19,0.0,0.22037,0.00011,23.93521]
[1778089890190,32.09,81430.85,0.0,0.21987,0.00011,23.90273]
[1778089890367,32.09,81427.32,0.0,0.21947,0.00011,23.87648]
[1778089892448,32.09,81423.55,0.0,0.21901,0.00011,23.8447]
[1778089892486,32.09,81423.55,0.0,0.21901,0.00011,23.8447]
[1778089893687,32.09,81424.17,0.0,0.21908,0.00011,23.84929]
[1778089893723,32.09,81425.97,0.0,0.21929,0.00011,23.86267]
[1778089896055,32.09,81425.66,0.0,0.21925,0.00011,23.86038]
[1778089896115,32.09,81425.04,0.0,0.21918,0.00011,23.85576]
[1778089901125,32.09,81425.31,0.0,0.21921,0.00011,23.85764]
[1778089902552,32.09,81425.31,0.0,0.21921,0.00011,23.85764]
[1778089908175,32.09,81425.24,0.0,0.2192,0.00011,23.85674]
[1778089912667,32.09,81424.76,0.0,0.21914,0.00011,23.85287]
[1778089914999,32.09,81416.0,0.0,0.21813,0.00011,23.78732]
[1778089915006,32.09,81416.0,0.0,0.21813,0.00011,23.78732]
[1778089917077,32.08,81418.92,0.0,0.21846,0.00011,23.8089]
[1778089917216,32.08,81418.92,0.0,0.21846,0.00011,23.8089]
[1778089917224,32.08,81418.92,0.0,0.21846,0.00011,23.8089]
[1778089917276,32.08,81418.92,0.0,0.21846,0.00011,23.8089]
[1778089917314,32.08,81425.62,0.0,0.21923,0.00011,23.85863]
[1778089918032,32.08,81425.62,0.0,0.21923,0.00011,23.85863]
[1778089918261,32.08,81425.62,0.0,0.21923,0.00011,23.85863]
[1778089918315,32.08,81425.62,0.0,0.21923,0.00011,23.85863]
[1778089918398,32.08,81425.62,0.0,0.21923,0.00011,23.85863]
[1778089918461,32.08,81425.62,0.0,0.21923,0.00011,23.85863]
[1778089918545,32.08,81425.62,0.0,0.21923,0.00011,23.85863]
[1778089918659,32.08,81425.62,0.0,0.21923,0.00011,23.85863]
[1778089918761,32.08,81436.37,0.0,0.22045,0.00011,23.93832]
[1778089919528,32.08,81445.89,0.0,0.22154,0.00011,24.00878]
[1778089920814,32.08,81445.89,0.0,0.22154,0.00011,24.00878]
[1778089920884,32.08,81445.89,0.0,0.22154,0.00011,24.00878]
[1778089921126,32.08,81446.46,0.0,0.22161,0.00011,24.01298]
[1778089921269,32.08,81446.84,0.0,0.22165,0.00011,24.0157]
[1778089926302,32.08,81444.85,0.0,0.22142,0.00011,24.00062]
[1778089928851,32.08,81445.26,0.0,0.22146,0.00011,24.00361]
[1778089929904,32.08,81440.2,0.0,0.22088,0.00011,23.96608]
[1778089929850,32.08,81438.48,0.0,0.22068,0.00011,23.95318]
[1778089930744,32.08,81436.03,0.0,0.2204,0.00011,23.93488]
[1778089936372,32.08,81431.09,0.0,0.21983,0.00011,23.89775]
[1778089937374,32.08,81431.09,0.0,0.21983,0.00011,23.89775]
[1778089938962,32.08,81426.42,0.0,0.21929,0.00011,23.86299]
[1778089938996,32.08,81426.42,0.0,0.21929,0.00011,23.86299]
[1778089944105,32.08,81424.49,0.0,0.21907,0.00011,23.84869]
[1778089949159,32.08,81424.87,0.0,0.21912,0.00011,23.85155]
[1778089951779,32.08,81424.29,0.0,0.21905,0.00011,23.84717]
[1778089951874,32.08,81424.29,0.0,0.21905,0.00011,23.84717]
[1778089951884,32.08,81424.29,0.0,0.21905,0.00011,23.84717]
[1778089951867,32.08,81423.03,0.0,0.21888,0.00011,23.83399]
[1778089953484,32.08,81423.09,0.0,0.21889,0.00011,23.83437]
[1778089956244,32.08,81421.75,0.0,0.21873,0.00011,23.82429]
[1778089956273,32.08,81421.75,0.0,0.21873,0.00011,23.82429]
[1778089957207,32.08,81422.85,0.0,0.21886,0.00011,23.83245]
[1778089957521,32.08,81425.48,0.0,0.21916,0.00011,23.85197]
[1778089962556,32.08,81428.48,0.0,0.21949,0.00011,23.8739]
[1778089967591,32.08,81428.25,0.0,0.21946,0.00011,23.87183]
[1778089970778,32.08,81427.06,0.0,0.21933,0.00011,23.86293]
[1778089970847,32.08,81427.06,0.0,0.21933,0.00011,23.86293]
[1778089970934,32.08,81427.08,0.0,0.21933,0.00011,23.86298]
[1778089971781,32.08,81427.08,0.0,0.21933,0.00011,23.86298]
[1778089971882,32.08,81436.82,0.0,0.22044,0.00011,23.93523]
[1778089972998,32.08,81442.53,0.0,0.22109,0.00011,23.97755]
[1778089973005,32.08,81442.53,0.0,0.22109,0.00011,23.97755]
[1778089973634,32.08,81442.53,0.0,0.22109,0.00011,23.97747]
[1778089978649,32.08,81441.64,0.0,0.22098,0.00011,23.97039]
[1778089984709,32.08,81436.8,0.0,0.22042,0.00011,23.93376]
[1778089989367,32.08,81438.02,0.0,0.22055,0.00011,23.94251]
[1778089989413,32.08,81438.02,0.0,0.22055,0.00011,23.94251]
[1778089989487,32.08,81438.02,0.0,0.22055,0.00011,23.94251]
[1778089989581,32.08,81438.02,0.0,0.22055,0.00011,23.94251]
[1778089989590,32.08,81438.02,0.0,0.22055,0.00011,23.94251]
[1778089989745,32.08,81437.85,0.0,0.22053,0.00011,23.94118]
[1778089991759,32.07,81425.63,0.0,0.21913,0.00011,23.85033]
[1778089997048,32.07,81423.72,0.0,0.21891,0.00011,23.83614]
[1778090002837,32.07,81427.45,0.0,0.21934,0.00011,23.86385]
[1778090007872,32.07,81419.78,0.0,0.21846,0.00011,23.80674]
[1778090012910,32.07,81422.69,0.0,0.21876,0.00011,23.82404]
[1778090013688,32.07,81422.69,0.0,0.21876,0.00011,23.82404]
[1778090014749,32.07,81421.93,0.0,0.21867,0.00011,23.81826]
[1778090014836,32.07,81421.93,0.0,0.21867,0.00011,23.81826]
[1778090014948,32.07,81411.55,0.0,0.21749,0.00011,23.74085]
[1778090015088,32.07,81411.55,0.0,0.21749,0.00011,23.74085]
[1778090016937,32.07,81398.37,0.0,0.21599,0.00011,23.6422]
[1778090017142,32.07,81398.37,0.0,0.21599,0.00011,23.6422]
[1778090017163,32.07,81398.37,0.0,0.21599,0.00011,23.6422]
[1778090022979,32.07,81395.7,0.0,0.21568,0.00011,23.622]
[1778090028674,32.07,81395.32,0.0,0.21564,0.00011,23.61895]
[1778090029192,32.07,81394.65,0.0,0.21556,0.00011,23.61394]
[1778090029205,32.07,81394.65,0.0,0.21556,0.00011,23.61394]
[1778090029280,32.07,81394.65,0.0,0.21556,0.00011,23.61394]
[1778090029539,32.07,81394.65,0.0,0.21556,0.00011,23.61394]
[1778090029547,32.07,81394.65,0.0,0.21556,0.00011,23.61394]
[1778090030047,32.07,81405.33,0.0,0.21677,0.00011,23.69369]
[1778090032043,32.07,81405.33,0.0,0.21677,0.00011,23.69369]
[1778090032074,32.07,81408.75,0.0,0.21716,0.00011,23.71921]
[1778090033498,32.07,81411.66,0.0,0.21749,0.00011,23.74088]
[1778090033509,32.07,81411.66,0.0,0.21749,0.00011,23.74088]
[1778090033526,32.07,81411.66,0.0,0.21749,0.00011,23.74088]
[1778090034058,32.07,81414.72,0.0,0.21784,0.00011,23.76363]
[1778090038650,32.07,81420.32,0.0,0.21847,0.00011,23.8051]
[1778090038752,32.07,81417.47,0.0,0.21814,0.00011,23.78367]
[1778090039185,32.07,81417.47,0.0,0.21814,0.00011,23.78367]
[1778090039995,32.07,81419.79,0.0,0.21841,0.00011,23.80084]
[1778090041017,32.07,81419.79,0.0,0.21841,0.00011,23.80084]
[1778090041131,32.07,81419.79,0.0,0.21841,0.00011,23.80084]
[1778090041137,32.07,81419.79,0.0,0.21841,0.00011,23.80084]
[1778090041237,32.07,81419.79,0.0,0.21841,0.00011,23.80084]
[1778090041576,32.07,81419.79,0.0,0.21841,0.00011,23.80084]
[1778090041781,32.07,81419.76,0.0,0.2184,0.00011,23.80043]
[1778090042850,32.07,81419.76,0.0,0.2184,0.00011,23.80043]
[1778090042996,32.07,81433.95,0.0,0.22002,0.00011,23.90585]
[1778090048198,32.07,81440.44,0.0,0.22076,0.00011,23.95365]
[1778090049009,32.07,81438.96,0.0,0.22058,0.00011,23.94258]
[1778090049961,32.07,81438.96,0.0,0.22058,0.00011,23.94258]
[1778090049971,32.07,81438.96,0.0,0.22058,0.00011,23.94258]
[1778090050072,32.07,81436.37,0.0,0.22028,0.00011,23.92318]
[1778090055247,32.07,81440.4,0.0,0.22074,0.00011,23.95273]
[1778090060620,32.07,81437.44,0.0,0.2204,0.00011,23.93044]
[1778090066323,32.07,81435.67,0.0,0.22019,0.00011,23.91692]
[1778090071872,32.07,81434.69,0.0,0.22007,0.00011,23.90941]
[1778090071878,32.07,81434.69,0.0,0.22007,0.00011,23.90941]
[1778090077661,32.06,81433.32,0.0,0.21989,0.00011,23.89522]
[1778090081227,32.06,81432.62,0.0,0.2198,0.00011,23.88987]
[1778090082602,32.06,81434.55,0.0,0.22003,0.00011,23.90419]
[1778090088838,32.06,81439.13,0.0,0.22055,0.00011,23.93791]
[1778090094520,32.06,81436.6,0.0,0.22025,0.00011,23.9187]
[1778090100562,32.06,81439.61,0.0,0.22059,0.00011,23.94084]
[1778090102837,32.06,81439.34,0.0,0.22056,0.00011,23.9388]
[1778090102847,32.06,81439.38,0.0,0.22056,0.00011,23.93906]
[1778090103686,32.06,81439.38,0.0,0.22056,0.00011,23.93906]
[1778090103694,32.06,81439.38,0.0,0.22056,0.00011,23.93906]
[1778090104896,32.06,81440.53,0.0,0.22069,0.00011,23.94756]
[1778090105975,32.06,81440.47,0.0,0.22069,0.00011,23.94708]
[1778090111771,32.06,81441.73,0.0,0.22083,0.00011,23.95621]
[1778090117681,32.06,81441.75,0.0,0.22083,0.00011,23.95616]
[1778090119591,32.06,81440.94,0.0,0.22073,0.00011,23.95012]
[1778090121024,32.06,81443.76,0.0,0.22106,0.00011,23.97096]
[1778090121110,32.06,81453.66,0.0,0.22219,0.00012,24.04431]
[1778090121191,32.06,81453.66,0.0,0.22219,0.00012,24.04431]
[1778090122079,32.06,81449.45,0.0,0.22171,0.00011,24.01315]
[1778090127635,32.06,81445.57,0.0,0.22126,0.00011,23.98423]
[1778090129397,32.06,81446.04,0.0,0.22131,0.00011,23.98756]
[1778090129426,32.06,81446.04,0.0,0.22131,0.00011,23.98756]
[1778090129886,32.06,81436.2,0.0,0.22018,0.00011,23.91439]
[1778090130804,32.06,81436.2,0.0,0.22018,0.00011,23.91439]
[1778090131067,32.06,81426.35,0.0,0.21903,0.00011,23.83743]
[1778090133169,32.06,81417.41,0.0,0.21801,0.00011,23.77095]
[1778090134012,32.06,81417.41,0.0,0.21801,0.00011,23.77095]
[1778090134085,32.06,81417.62,0.0,0.21804,0.00011,23.77262]
[1778090135164,32.06,81417.62,0.0,0.21804,0.00011,23.77262]
[1778090139598,32.06,81418.25,0.0,0.21811,0.00011,23.77738]
[1778090140141,32.06,81412.93,0.0,0.21751,0.00011,23.73773]
[1778090145144,32.06,81418.22,0.0,0.21811,0.00011,23.77707]
[1778090145290,32.06,81421.57,0.0,0.21849,0.00011,23.80213]
[1778090147857,32.06,81422.04,0.0,0.21854,0.00011,23.80559]
[1778090147880,32.06,81422.04,0.0,0.21854,0.00011,23.80559]
[1778090152929,32.06,81424.11,0.0,0.21878,0.00011,23.82087]
[1778090155678,32.06,81425.9,0.0,0.21898,0.00011,23.83415]
[1778090155685,32.06,81425.9,0.0,0.21898,0.00011,23.83415]
[1778090156869,32.06,81425.9,0.0,0.21898,0.00011,23.83412]
[1778090157414,32.06,81425.99,0.0,0.21899,0.00011,23.83477]
[1778090158664,32.06,81425.99,0.0,0.21899,0.00011,23.83476]
[1778090158672,32.06,81425.99,0.0,0.21899,0.00011,23.83476]
[1778090162196,32.06,81424.6,0.0,0.21883,0.00011,23.82443]
[1778090163496,32.06,81421.03,0.0,0.21843,0.00011,23.79788]
[1778090168849,32.06,81426.63,0.0,0.21907,0.00011,23.83969]
[1778090169563,32.06,81431.27,0.0,0.2196,0.00011,23.87415]
[1778090169608,32.06,81431.27,0.0,0.2196,0.00011,23.87415]
[1778090169847,32.06,81431.27,0.0,0.2196,0.00011,23.87415]
[1778090170053,32.06,81431.4,0.0,0.21961,0.00011,23.87511]
[1778090171176,32.06,81431.4,0.0,0.21961,0.00011,23.87511]
[1778090172036,32.06,81433.99,0.0,0.21991,0.00011,23.8943]
[1778090172130,32.06,81435.68,0.0,0.2201,0.00011,23.90681]
[1778090173616,32.06,81435.68,0.0,0.2201,0.00011,23.90694]
[1778090179116,32.06,81441.24,0.0,0.22074,0.00011,23.94851]
[1778090183461,32.06,81441.08,0.0,0.22073,0.00011,23.94756]
[1778090183512,32.06,81441.08,0.0,0.22073,0.00011,23.94756]
[1778090183649,32.06,81441.08,0.0,0.22073,0.00011,23.94756]
[1778090183721,32.06,81441.08,0.0,0.22073,0.00011,23.94756]
[1778090183960,32.06,81441.08,0.0,0.22073,0.00011,23.94756]
[1778090184151,32.06,81442.75,0.0,0.22092,0.00011,23.96002]
[1778090184790,32.06,81442.75,0.0,0.22092,0.00011,23.96002]
[1778090184802,32.06,81442.75,0.0,0.22092,0.00011,23.96002]
[1778090185159,32.06,81459.0,0.0,0.22279,0.00012,24.0803]
[1778090185752,32.06,81459.0,0.0,0.22279,0.00012,24.0803]
[1778090187109,32.06,81464.07,0.0,0.22337,0.00012,24.11769]
[1778090187175,32.06,81464.83,0.0,0.22346,0.00012,24.1233]
[1778090187314,32.06,81464.83,0.0,0.22346,0.00012,24.1233]
[1778090187369,32.06,81464.83,0.0,0.22346,0.00012,24.1233]
[1778090188342,32.06,81465.95,0.0,0.22359,0.00012,24.13151]
[1778090189824,32.06,81469.84,0.0,0.22404,0.00012,24.16015]
[1778090191842,32.06,81473.15,0.0,0.22439,0.00012,24.18051]
[1778090191875,32.06,81473.15,0.0,0.22439,0.00012,24.18051]
[1778090193238,32.06,81474.6,0.0,0.22456,0.00012,24.19109]
[1778090194223,32.06,81479.28,0.0,0.2251,0.00012,24.22545]
[1778090199257,32.06,81487.96,0.0,0.2261,0.00012,24.2891]
[1778090200740,32.06,81487.96,0.0,0.2261,0.00012,24.2891]
[1778090206306,32.06,81487.74,0.0,0.22607,0.00012,24.28694]
[1778090211342,32.06,81489.51,0.0,0.22627,0.00012,24.29972]
[1778090213951,32.06,81490.93,0.0,0.22643,0.00012,24.31005]
[1778090214063,32.06,81490.93,0.0,0.22643,0.00012,24.31005]
[1778090214098,32.06,81490.93,0.0,0.22643,0.00012,24.31005]
[1778090220127,32.06,81492.43,0.0,0.2266,0.00012,24.32074]
[1778090220228,32.06,81494.6,0.0,0.22685,0.00012,24.33663]
[1778090225797,32.06,81501.96,0.0,0.2277,0.00012,24.39028]
[1778090232276,32.05,81502.14,0.0,0.22771,0.00012,24.39094]
[1778090232278,32.05,81502.14,0.0,0.22771,0.00012,24.39094]
[1778090232335,32.05,81502.14,0.0,0.22771,0.00012,24.39094]
[1778090232867,32.05,81494.73,0.0,0.22685,0.00012,24.3364]
[1778090235309,32.05,81492.89,0.0,0.22663,0.00012,24.32267]
[1778090235628,32.05,81485.95,0.0,0.22582,0.00012,24.27159]
[1778090236294,32.05,81485.95,0.0,0.22582,0.00012,24.27159]
[1778090236402,32.05,81485.95,0.0,0.22582,0.00012,24.27159]
[1778090236410,32.05,81485.95,0.0,0.22582,0.00012,24.27159]
[1778090237280,32.05,81479.15,0.0,0.22503,0.00012,24.22151]
[1778090237514,32.05,81479.15,0.0,0.22503,0.00012,24.22151]
[1778090237568,32.05,81479.15,0.0,0.22503,0.00012,24.22151]
[1778090237689,32.05,81479.15,0.0,0.22503,0.00012,24.22151]
[1778090237726,32.05,81475.32,0.0,0.22459,0.00012,24.19329]
[1778090242936,32.05,81468.52,0.0,0.22379,0.00012,24.14241]
[1778090248009,32.05,81466.54,0.0,0.22355,0.00012,24.12715]
[1778090251018,32.05,81469.11,0.0,0.22384,0.00012,24.14581]
[1778090251202,32.05,81468.6,0.0,0.22376,0.00012,24.1382]
[1778090252298,32.05,81468.6,0.0,0.22376,0.00012,24.1382]
[1778090252486,32.05,81475.99,0.0,0.22461,0.00012,24.19252]
[1778090257614,32.05,81484.8,0.0,0.22563,0.00012,24.25693]
[1778090262675,32.05,81483.77,0.0,0.22549,0.00012,24.2486]
[1778090263230,32.05,81483.55,0.0,0.22547,0.00012,24.24683]
[1778090268017,32.04,81482.51,0.0,0.22533,0.00012,24.23843]
[1778090268023,32.04,81482.51,0.0,0.22533,0.00012,24.23843]
[1778090268677,32.04,81482.38,0.0,0.22532,0.00012,24.23733]
[1778090268686,32.04,81482.38,0.0,0.22532,0.00012,24.23733]
[1778090268742,32.04,81482.38,0.0,0.22532,0.00012,24.23733]
[1778090268946,32.04,81482.38,0.0,0.22532,0.00012,24.23733]
[1778090268998,32.04,81472.0,0.0,0.22411,0.00012,24.16052]
[1778090270696,32.04,81473.51,0.0,0.22428,0.00012,24.17166]
[1778090272716,32.04,81473.65,0.0,0.22429,0.00012,24.17225]
[1778090277739,32.04,81470.95,0.0,0.22396,0.00012,24.15126]
[1778090280587,32.04,81468.52,0.0,0.22367,0.00012,24.13274]
[1778090280811,32.04,81468.52,0.0,0.22367,0.00012,24.13274]
[1778090280820,32.04,81468.52,0.0,0.22367,0.00012,24.13274]
[1778090280904,32.04,81466.84,0.0,0.22347,0.00012,24.11996]
[1778090281601,32.04,81466.84,0.0,0.22347,0.00012,24.11996]
[1778090282841,32.04,81466.84,0.0,0.22347,0.00012,24.1198]
[1778090288814,32.04,81467.41,0.0,0.22352,0.00012,24.12324]
[1778090289801,32.04,81467.8,0.0,0.22357,0.00012,24.12595]
[1778090289804,32.04,81467.8,0.0,0.22357,0.00012,24.12595]
[1778090294940,32.03,81468.01,0.0,0.22357,0.00012,24.12648]
[1778090299974,32.03,81464.84,0.0,0.22319,0.00012,24.10225]
[1778090305010,32.03,81468.6,0.0,0.22361,0.00012,24.12918]
[1778090310045,32.03,81469.48,0.0,0.2237,0.00012,24.13473]
[1778090311800,32.03,81469.52,0.0,0.22368,0.00012,24.1311]
[1778090312343,32.03,81469.52,0.0,0.22368,0.00012,24.1311]
[1778090320114,32.02,81471.04,0.0,0.22383,0.00012,24.14056]
[1778090326137,32.02,81471.62,0.0,0.22388,0.00012,24.14404]
[1778090331191,32.02,81472.14,0.0,0.22392,0.00012,24.14641]
[1778090336227,32.02,81468.6,0.0,0.22349,0.00012,24.11914]
[1778090341372,32.01,81462.79,0.0,0.2228,0.00012,24.07521]
[1778090343497,32.01,81458.49,0.0,0.2223,0.00012,24.04282]
[1778090343526,32.01,81458.49,0.0,0.2223,0.00012,24.04282]
[1778090349317,32.01,81457.62,0.0,0.22218,0.00012,24.03528]
[1778090353607,32.01,81457.84,0.0,0.22219,0.00012,24.0363]
[1778090354353,32.01,81457.47,0.0,0.22215,0.00012,24.03335]
[1778090356872,32.01,81457.55,0.0,0.22215,0.00012,24.03318]
[1778090357652,32.01,81456.62,0.0,0.22204,0.00012,24.02628]
[1778090358380,32.01,81457.27,0.0,0.22211,0.00012,24.03076]
[1778090363415,32.0,81460.29,0.0,0.22243,0.00012,24.05133]
[1778090368450,32.0,81456.45,0.0,0.22195,0.00012,24.02099]
[1778090371810,32.0,81458.08,0.0,0.2221,0.00012,24.02833]
[1778090371889,31.99,81457.1,0.0,0.22198,0.00012,24.02074]
[1778090376594,31.99,81458.29,0.0,0.22211,0.00012,24.02895]
[1778090377874,31.99,81458.42,0.0,0.22211,0.00012,24.02904]
[1778090378159,31.99,81458.77,0.0,0.22215,0.00012,24.03136]
[1778090381553,31.99,81458.7,0.0,0.22213,0.00012,24.03029]
[1778090381854,31.99,81458.7,0.0,0.22213,0.00012,24.03029]
[1778090381883,31.99,81458.44,0.0,0.22209,0.00012,24.02783]
[1778090383077,31.99,81458.44,0.0,0.22209,0.00012,24.02783]
[1778090383944,31.99,81456.86,0.0,0.22191,0.00012,24.01586]
[1778090388492,31.99,81455.34,0.0,0.22171,0.00012,24.00345]
[1778090388499,31.99,81455.34,0.0,0.22171,0.00012,24.00345]
[1778090389066,31.99,81455.34,0.0,0.22171,0.00012,24.00345]
[1778090390006,31.99,81452.4,0.0,0.22137,0.00012,23.98142]
[1778090390315,31.99,81452.4,0.0,0.22137,0.00012,23.98142]
[1778090390318,31.99,81452.4,0.0,0.22137,0.00012,23.98142]
[1778090395436,31.98,81450.77,0.0,0.22117,0.00012,23.9685]
[1778090396155,31.98,81450.77,0.0,0.22117,0.00012,23.96834]
[1778090401681,31.98,81454.6,0.0,0.22159,0.00012,23.99564]
[1778090403181,31.98,81454.6,0.0,0.22159,0.00012,23.99564]
[1778090403207,31.98,81456.69,0.0,0.22183,0.00012,24.01083]
[1778090408371,31.98,81463.88,0.0,0.22265,0.00012,24.06393]
[1778090409260,31.98,81463.89,0.0,0.22265,0.00012,24.06376]
[1778090409295,31.98,81463.89,0.0,0.22265,0.00012,24.06376]
[1778090414793,31.98,81471.22,0.0,0.22348,0.00012,24.11729]
[1778090418326,31.98,81467.71,0.0,0.22307,0.00012,24.09101]
[1778090418413,31.98,81468.63,0.0,0.22318,0.00012,24.0977]
[1778090421629,31.98,81468.86,0.0,0.2232,0.00012,24.09902]
[1778090421809,31.98,81468.86,0.0,0.2232,0.00012,24.09902]
[1778090421844,31.98,81468.86,0.0,0.2232,0.00012,24.09902]
[1778090422459,31.98,81468.86,0.0,0.2232,0.00012,24.09902]
[1778090422425,31.97,81472.57,0.0,0.22362,0.00012,24.12622]
[1778090422665,31.97,81472.57,0.0,0.22362,0.00012,24.12622]
[1778090422850,31.97,81472.57,0.0,0.22362,0.00012,24.12622]
[1778090424391,31.97,81472.57,0.0,0.22362,0.00012,24.12622]
[1778090425635,31.97,81477.43,0.0,0.22418,0.00012,24.16168]
[1778090425869,31.97,81477.23,0.0,0.22415,0.00012,24.1602]
[1778090429278,31.97,81462.75,0.0,0.22247,0.00012,24.05247]
[1778090430464,31.97,81462.75,0.0,0.22247,0.00012,24.05247]
[1778090430491,31.97,81461.68,0.0,0.22234,0.00012,24.04436]
[1778090432392,31.97,81461.68,0.0,0.22234,0.00012,24.04423]
[1778090432482,31.97,81462.91,0.0,0.22246,0.00012,24.04937]
[1778090437730,31.97,81463.12,0.0,0.22247,0.00012,24.05042]
[1778090437736,31.97,81463.12,0.0,0.22247,0.00012,24.05042]
[1778090437823,31.97,81463.12,0.0,0.22247,0.00012,24.05042]
[1778090440564,31.97,81465.22,0.0,0.22271,0.00012,24.06559]
[1778090440592,31.97,81465.22,0.0,0.22271,0.00012,24.06559]
[1778090446128,31.97,81465.27,0.0,0.2227,0.00012,24.06531]
[1778090451260,31.97,81461.18,0.0,0.22222,0.00012,24.03431]
[1778090451375,31.97,81463.46,0.0,0.22248,0.00012,24.05122]
[1778090452995,31.97,81471.09,0.0,0.22336,0.00012,24.10762]
[1778090454751,31.97,81474.95,0.0,0.22381,0.00012,24.13604]
[1778090460109,31.96,81470.22,0.0,0.22325,0.00012,24.10004]
[1778090465143,31.96,81468.37,0.0,0.22302,0.00012,24.08563]
[1778090467625,31.96,81468.54,0.0,0.22303,0.00012,24.08659]
[1778090467635,31.96,81468.54,0.0,0.22303,0.00012,24.08659]
[1778090473200,31.96,81464.44,0.0,0.22255,0.00012,24.05522]
[1778090478235,31.96,81464.62,0.0,0.22255,0.00012,24.05577]
[1778090483253,31.96,81464.42,0.0,0.22252,0.00012,24.05395]
[1778090489317,31.95,81466.62,0.0,0.22275,0.00012,24.06861]
[1778090494347,31.95,81465.39,0.0,0.22257,0.00012,24.05475]
[1778090499382,31.95,81464.92,0.0,0.2225,0.00012,24.05028]
[1778090501840,31.95,81469.71,0.0,0.22305,0.00012,24.08538]
[1778090503282,31.95,81469.86,0.0,0.22306,0.00012,24.08629]
[1778090503489,31.95,81469.86,0.0,0.22306,0.00012,24.08629]
[1778090503884,31.95,81470.12,0.0,0.22309,0.00012,24.08802]
[1778090504465,31.95,81479.42,0.0,0.22416,0.00012,24.15669]
[1778090505091,31.95,81479.42,0.0,0.22416,0.00012,24.15669]
[1778090505118,31.95,81479.42,0.0,0.22416,0.00012,24.15669]
[1778090505124,31.95,81479.42,0.0,0.22416,0.00012,24.15669]
[1778090505149,31.95,81479.42,0.0,0.22416,0.00012,24.15669]
[1778090505424,31.95,81479.83,0.0,0.22421,0.00012,24.15963]
[1778090507871,31.95,81484.77,0.0,0.22478,0.00012,24.1958]
[1778090507886,31.95,81484.77,0.0,0.22478,0.00012,24.1958]
[1778090510624,31.94,81481.94,0.0,0.22444,0.00012,24.17429]
[1778090511223,31.94,81481.94,0.0,0.22444,0.00012,24.17429]
[1778090513537,31.94,81482.89,0.0,0.22454,0.00012,24.18093]
[1778090513613,31.94,81481.91,0.0,0.22443,0.00012,24.17348]
[1778090513789,31.94,81481.91,0.0,0.22443,0.00012,24.17348]
[1778090514368,31.94,81481.91,0.0,0.22443,0.00012,24.17348]
[1778090514523,31.94,81475.52,0.0,0.22368,0.00012,24.12599]
[1778090514894,31.94,81475.52,0.0,0.22368,0.00012,24.12599]
[1778090515434,31.94,81475.52,0.0,0.22368,0.00012,24.12599]
[1778090520529,31.94,81481.15,0.0,0.22432,0.00012,24.1667]
[1778090525568,31.94,81487.6,0.0,0.22506,0.00012,24.21364]
[1778090526077,31.94,81489.71,0.0,0.2253,0.00012,24.229]
[1778090526571,31.94,81488.35,0.0,0.22514,0.00012,24.21871]
[1778090531904,31.94,81494.64,0.0,0.22585,0.00012,24.2639]
[1778090533583,31.93,81494.4,0.0,0.22581,0.00012,24.26185]
[1778090534806,31.93,81494.1,0.0,0.22577,0.00012,24.25935]
[1778090535099,31.93,81494.1,0.0,0.22577,0.00012,24.25935]
[1778090535136,31.93,81494.1,0.0,0.22577,0.00012,24.25935]
[1778090535152,31.93,81494.1,0.0,0.22577,0.00012,24.25935]
[1778090535545,31.93,81492.58,0.0,0.22559,0.00012,24.24756]
[1778090541676,31.93,81485.49,0.0,0.22474,0.00012,24.19378]
[1778090547100,31.93,81486.28,0.0,0.22482,0.00012,24.19869]
[1778090550761,31.93,81485.64,0.0,0.22473,0.00012,24.19318]
[1778090550792,31.93,81485.64,0.0,0.22473,0.00012,24.19318]
[1778090552140,31.92,81471.67,0.0,0.22308,0.00012,24.08556]
[1778090554315,31.92,81471.63,0.0,0.22307,0.00012,24.08495]
[1778090554483,31.92,81471.63,0.0,0.22307,0.00012,24.08495]
[1778090554511,31.92,81471.08,0.0,0.223,0.00012,24.08063]
[1778090554862,31.92,81471.08,0.0,0.223,0.00012,24.08063]
[1778090555133,31.92,81471.08,0.0,0.223,0.00012,24.08063]
[1778090555205,31.92,81460.79,0.0,0.2218,0.00012,24.00356]
[1778090556900,31.92,81460.85,0.0,0.22181,0.00012,24.00401]
[1778090557015,31.92,81460.85,0.0,0.22181,0.00012,24.00401]
[1778090557115,31.92,81459.52,0.0,0.22165,0.00012,23.99382]
[1778090557929,31.92,81459.52,0.0,0.22165,0.00012,23.99382]
[1778090557953,31.92,81451.23,0.0,0.22069,0.00012,23.93184]
[1778090563301,31.92,81451.95,0.0,0.22076,0.00012,23.9363]
[1778090563961,31.92,81452.66,0.0,0.22084,0.00012,23.94139]
[1778090564255,31.92,81452.66,0.0,0.22084,0.00012,23.94139]
[1778090564258,31.92,81452.66,0.0,0.22084,0.00012,23.94139]
[1778090565538,31.92,81452.72,0.0,0.22084,0.00012,23.94164]
[1778090565975,31.92,81451.88,0.0,0.22074,0.00012,23.93519]
[1778090566210,31.92,81452.11,0.0,0.22076,0.00012,23.93671]
[1778090572044,31.92,81454.11,0.0,0.22098,0.00012,23.95071]
[1778090572141,31.91,81453.47,0.0,0.2209,0.00012,23.94578]
[1778090577930,31.91,81451.61,0.0,0.22068,0.00012,23.93125]
[1778090582965,31.91,81449.86,0.0,0.22047,0.00012,23.91808]
[1778090585374,31.91,81449.61,0.0,0.22044,0.00012,23.91618]
[1778090587192,31.91,81461.54,0.0,0.22182,0.00012,24.00492]
[1778090587335,31.91,81471.25,0.0,0.22294,0.00012,24.07706]
[1778090588245,31.91,81471.25,0.0,0.22294,0.00012,24.07706]
[1778090595232,31.91,81474.4,0.0,0.22329,0.00012,24.09923]
[1778090599589,31.91,81474.37,0.0,0.22327,0.00012,24.09812]
[1778090599667,31.91,81474.21,0.0,0.22325,0.00012,24.09676]
[1778090605474,31.91,81481.95,0.0,0.22413,0.00012,24.15335]
[1778090611164,31.9,81473.68,0.0,0.22314,0.00012,24.0873]
[1778090612503,31.9,81473.68,0.0,0.22314,0.00012,24.0873]
[1778090612600,31.9,81472.57,0.0,0.223,0.00012,24.07892]
[1778090612771,31.9,81472.57,0.0,0.223,0.00012,24.07892]
[1778090612778,31.9,81472.57,0.0,0.223,0.00012,24.07892]
[1778090614546,31.9,81469.94,0.0,0.2227,0.00012,24.05914]
[1778090616555,31.9,81469.29,0.0,0.22262,0.00012,24.05422]
[1778090620641,31.9,81467.13,0.0,0.22236,0.00012,24.03783]
[1778090620684,31.9,81471.14,0.0,0.22283,0.00012,24.06754]
[1778090622240,31.9,81461.59,0.0,0.22172,0.00012,23.99635]
[1778090622881,31.9,81461.59,0.0,0.22172,0.00012,23.99635]
[1778090623248,31.9,81452.1,0.0,0.22062,0.00012,23.92568]
[1778090623796,31.9,81452.1,0.0,0.22062,0.00012,23.92568]
[1778090623836,31.9,81452.1,0.0,0.22062,0.00012,23.92568]
[1778090624111,31.9,81452.1,0.0,0.22062,0.00012,23.92568]
[1778090624650,31.9,81452.1,0.0,0.22062,0.00012,23.92568]
[1778090625614,31.9,81452.4,0.0,0.22065,0.00012,23.9277]
[1778090631108,31.9,81452.08,0.0,0.22062,0.00012,23.92539]
[1778090636495,31.9,81451.6,0.0,0.22056,0.00012,23.92182]
[1778090636773,31.9,81451.66,0.0,0.22057,0.00012,23.92227]
[1778090636776,31.9,81451.66,0.0,0.22057,0.00012,23.92227]
[1778090636781,31.9,81451.66,0.0,0.22057,0.00012,23.92227]
[1778090638243,31.9,81450.58,0.0,0.22045,0.00012,23.91421]
[1778090638793,31.9,81451.35,0.0,0.22053,0.00012,23.91994]
[1778090638802,31.9,81451.35,0.0,0.22053,0.00012,23.91994]
[1778090640821,31.9,81450.52,0.0,0.22044,0.00012,23.91374]
[1778090640990,31.9,81450.52,0.0,0.22044,0.00012,23.91374]
[1778090641373,31.9,81450.19,0.0,0.2204,0.00012,23.91125]
[1778090646408,31.9,81447.88,0.0,0.22013,0.00012,23.89401]
[1778090651444,31.9,81446.98,0.0,0.22003,0.00012,23.88726]
[1778090656581,31.9,81446.36,0.0,0.21996,0.00012,23.88261]
[1778090657690,31.9,81437.57,0.0,0.21895,0.00011,23.81697]
[1778090657715,31.9,81437.57,0.0,0.21895,0.00011,23.81697]
[1778090658882,31.9,81431.07,0.0,0.2182,0.00011,23.76813]
[1778090658887,31.9,81431.07,0.0,0.2182,0.00011,23.76813]
[1778090658905,31.9,81431.07,0.0,0.2182,0.00011,23.76813]
[1778090659501,31.9,81430.61,0.0,0.21815,0.00011,23.76469]
[1778090662216,31.9,81432.32,0.0,0.21834,0.00011,23.77742]
[1778090662640,31.9,81429.23,0.0,0.21799,0.00011,23.75425]
[1778090664017,31.9,81425.77,0.0,0.21759,0.00011,23.72831]
[1778090664640,31.9,81417.86,0.0,0.21669,0.00011,23.66902]
[1778090665311,31.9,81417.86,0.0,0.21669,0.00011,23.66902]
[1778090665543,31.9,81417.86,0.0,0.21669,0.00011,23.66896]
[1778090665797,31.9,81417.86,0.0,0.21669,0.00011,23.66896]
[1778090666550,31.9,81413.52,0.0,0.21619,0.00011,23.63636]
[1778090667212,31.9,81413.52,0.0,0.21619,0.00011,23.63636]
[1778090667558,31.9,81411.89,0.0,0.216,0.00011,23.62409]
[1778090670579,31.9,81402.75,0.0,0.21496,0.00011,23.55523]
[1778090673547,31.9,81402.19,0.0,0.21488,0.00011,23.54735]
[1778090673677,31.9,81402.19,0.0,0.21488,0.00011,23.54735]
[1778090673692,31.9,81402.19,0.0,0.21488,0.00011,23.54735]
[1778090673722,31.9,81403.08,0.0,0.21498,0.00011,23.55409]
[1778090673824,31.9,81403.08,0.0,0.21498,0.00011,23.55409]
[1778090674043,31.9,81403.08,0.0,0.21498,0.00011,23.55409]
[1778090674076,31.9,81403.08,0.0,0.21498,0.00011,23.55409]
[1778090674249,31.9,81403.08,0.0,0.21498,0.00011,23.55409]
[1778090674904,31.9,81403.77,0.0,0.21506,0.00011,23.5594]
[1778090675194,31.9,81403.77,0.0,0.21506,0.00011,23.5594]
[1778090675204,31.9,81403.77,0.0,0.21506,0.00011,23.5594]
[1778090675235,31.9,81403.77,0.0,0.21506,0.00011,23.5594]
[1778090675632,31.9,81418.76,0.0,0.21676,0.00011,23.67195]
[1778090676083,31.9,81418.76,0.0,0.21676,0.00011,23.67195]
[1778090676834,31.9,81418.76,0.0,0.21676,0.00011,23.67191]
[1778090677209,31.9,81418.76,0.0,0.21676,0.00011,23.67191]
[1778090679190,31.9,81421.25,0.0,0.21705,0.00011,23.69045]
[1778090682507,31.9,81421.92,0.0,0.21712,0.00011,23.69517]
[1778090682666,31.9,81420.3,0.0,0.21693,0.00011,23.68291]
[1778090683277,31.9,81420.3,0.0,0.21693,0.00011,23.68291]
[1778090683673,31.9,81421.76,0.0,0.21709,0.00011,23.69362]
[1778090683811,31.9,81421.76,0.0,0.21709,0.00011,23.69362]
[1778090684046,31.9,81421.76,0.0,0.21709,0.00011,23.69362]
[1778090684052,31.9,81421.76,0.0,0.21709,0.00011,23.69362]
[1778090684680,31.9,81422.82,0.0,0.21722,0.00011,23.70157]
[1778090684973,31.9,81422.82,0.0,0.21722,0.00011,23.70157]
[1778090685318,31.9,81422.82,0.0,0.21722,0.00011,23.70157]
[1778090685608,31.9,81422.82,0.0,0.21722,0.00011,23.70157]
[1778090685613,31.9,81422.82,0.0,0.21722,0.00011,23.70157]
[1778090685694,31.9,81431.24,0.0,0.21818,0.00011,23.76441]
[1778090687346,31.9,81431.24,0.0,0.21818,0.00011,23.76441]
[1778090687490,31.9,81431.24,0.0,0.21818,0.00011,23.76441]
[1778090687702,31.9,81431.0,0.0,0.21814,0.00011,23.76234]
[1778090689715,31.9,81421.6,0.0,0.21707,0.00011,23.6918]
[1778090694750,31.9,81422.53,0.0,0.21716,0.00011,23.69828]
[1778090699785,31.89,81423.76,0.0,0.21729,0.00011,23.70682]
[1778090704821,31.89,81427.12,0.0,0.21767,0.00011,23.7316]
[1778090710386,31.89,81428.35,0.0,0.21781,0.00011,23.74042]
[1778090714857,31.89,81431.69,0.0,0.21818,0.00011,23.7647]
[1778090714958,31.89,81438.25,0.0,0.21893,0.00011,23.81376]
[1778090715838,31.89,81438.25,0.0,0.21893,0.00011,23.81376]
[1778090717675,31.89,81445.41,0.0,0.21975,0.00012,23.86722]
[1778090718137,31.89,81443.63,0.0,0.21955,0.00011,23.85392]
[1778090718145,31.89,81443.63,0.0,0.21955,0.00011,23.85392]
[1778090718751,31.89,81443.63,0.0,0.21955,0.00011,23.85392]
[1778090719688,31.89,81442.52,0.0,0.21942,0.00011,23.84553]
[1778090719728,31.89,81450.35,0.0,0.22032,0.00012,23.90381]
[1778090721722,31.89,81457.64,0.0,0.22116,0.00012,23.95814]
[1778090721746,31.89,81457.39,0.0,0.22113,0.00012,23.95614]
[1778090722038,31.89,81457.39,0.0,0.22113,0.00012,23.95614]
[1778090722059,31.89,81457.39,0.0,0.22113,0.00012,23.95614]
[1778090722518,31.89,81458.01,0.0,0.22119,0.00012,23.96056]
[1778090723909,31.89,81458.01,0.0,0.22119,0.00012,23.96056]
[1778090724564,31.89,81458.01,0.0,0.22119,0.00012,23.96056]
[1778090724570,31.89,81469.69,0.0,0.22254,0.00012,24.0471]
[1778090725021,31.89,81469.69,0.0,0.22254,0.00012,24.0471]
[1778090725147,31.89,81469.69,0.0,0.22254,0.00012,24.0471]
[1778090732337,31.89,81462.95,0.0,0.22171,0.00012,23.99162]
[1778090737361,31.88,81461.12,0.0,0.22148,0.00012,23.97687]
[1778090737845,31.88,81458.68,0.0,0.2212,0.00012,23.95869]
[1778090738047,31.88,81458.68,0.0,0.2212,0.00012,23.95869]
[1778090738053,31.88,81458.68,0.0,0.2212,0.00012,23.95869]
[1778090738141,31.88,81455.21,0.0,0.2208,0.00012,23.93267]
[1778090739153,31.88,81455.21,0.0,0.2208,0.00012,23.93267]
[1778090739918,31.88,81451.71,0.0,0.22039,0.00012,23.90643]
[1778090743980,31.88,81452.84,0.0,0.22051,0.00012,23.91446]
[1778090745221,31.88,81452.73,0.0,0.2205,0.00012,23.91355]
[1778090745981,31.88,81455.3,0.0,0.22079,0.00012,23.93261]
[1778090748014,31.88,81451.92,0.0,0.2204,0.00012,23.90718]
[1778090753996,31.88,81455.52,0.0,0.2208,0.00012,23.93333]
[1778090757574,31.88,81460.59,0.0,0.22139,0.00012,23.9708]
[1778090757582,31.88,81460.59,0.0,0.22139,0.00012,23.9708]
[1778090757588,31.88,81460.59,0.0,0.22139,0.00012,23.9708]
[1778090758718,31.88,81460.27,0.0,0.22135,0.00012,23.96824]
[1778090759067,31.88,81456.92,0.0,0.22095,0.00012,23.94293]
[1778090759108,31.88,81456.92,0.0,0.22095,0.00012,23.94293]
[1778090761138,31.88,81445.44,0.0,0.21963,0.00012,23.85712]
[1778090761144,31.88,81445.44,0.0,0.21963,0.00012,23.85712]
[1778090762167,31.88,81449.99,0.0,0.22015,0.00012,23.89096]
[1778090764908,31.88,81454.9,0.0,0.22071,0.00012,23.92739]
[1778090764916,31.88,81454.9,0.0,0.22071,0.00012,23.92739]
[1778090765730,31.88,81454.9,0.0,0.22071,0.00012,23.92739]
[1778090765737,31.88,81454.9,0.0,0.22071,0.00012,23.92739]
[1778090765824,31.88,81453.39,0.0,0.22054,0.00012,23.916]
[1778090766118,31.88,81453.39,0.0,0.22054,0.00012,23.916]
[1778090766126,31.88,81453.39,0.0,0.22054,0.00012,23.916]
[1778090766155,31.88,81453.39,0.0,0.22054,0.00012,23.916]
[1778090766608,31.88,81436.3,0.0,0.21856,0.00011,23.78791]
[1778090767314,31.88,81436.3,0.0,0.21856,0.00011,23.78791]
[1778090767326,31.88,81436.3,0.0,0.21856,0.00011,23.78791]
[1778090767801,31.88,81436.3,0.0,0.21856,0.00011,23.78791]
[1778090768308,31.88,81430.92,0.0,0.21795,0.00011,23.74763]
[1778090774309,31.87,81429.12,0.0,0.21773,0.00011,23.7335]
[1778090776545,31.87,81428.73,0.0,0.21768,0.00011,23.73046]
[1778090779651,31.87,81429.46,0.0,0.21776,0.00011,23.7355]
[1778090779670,31.87,81441.17,0.0,0.2191,0.00011,23.82315]
[1778090782004,31.87,81444.41,0.0,0.21948,0.00012,23.8473]
[1778090782365,31.87,81443.01,0.0,0.21931,0.00011,23.83674]
[1778090787400,31.87,81452.17,0.0,0.22036,0.00012,23.90461]
[1778090792436,31.87,81452.05,0.0,0.22031,0.00012,23.89947]
[1778090797471,31.87,81450.9,0.0,0.22018,0.00012,23.89056]
[1778090802506,31.87,81451.39,0.0,0.22023,0.00012,23.89399]
[1778090807541,31.87,81454.13,0.0,0.22054,0.00012,23.91425]
[1778090810718,31.87,81458.02,0.0,0.22099,0.00012,23.94314]
[1778090810823,31.87,81458.18,0.0,0.22101,0.00012,23.94427]
[1778090810908,31.87,81458.18,0.0,0.22101,0.00012,23.94427]
[1778090812009,31.87,81458.32,0.0,0.22102,0.00012,23.94524]
[1778090812876,31.87,81456.62,0.0,0.22082,0.00012,23.9325]
[1778090813813,31.87,81456.62,0.0,0.22082,0.00012,23.9325]
[1778090818644,31.87,81458.37,0.0,0.22102,0.00012,23.94537]
[1778090818805,31.87,81458.37,0.0,0.22102,0.00012,23.94537]
[1778090820613,31.87,81457.38,0.0,0.22091,0.00012,23.93792]
[1778090820619,31.87,81457.38,0.0,0.22091,0.00012,23.93792]
[1778090821832,31.87,81457.42,0.0,0.22091,0.00012,23.93818]
[1778090822850,31.87,81457.99,0.0,0.22098,0.00012,23.9424]
[1778090823133,31.87,81457.99,0.0,0.22098,0.00012,23.94238]
[1778090823140,31.87,81457.99,0.0,0.22098,0.00012,23.94238]
[1778090824736,31.87,81458.11,0.0,0.22099,0.00012,23.94325]
[1778090824871,31.87,81458.11,0.0,0.22099,0.00012,23.94325]
[1778090825288,31.87,81458.98,0.0,0.22109,0.00012,23.94971]
[1778090825296,31.87,81458.98,0.0,0.22109,0.00012,23.94971]
[1778090827629,31.87,81459.83,0.0,0.22119,0.00012,23.95599]
[1778090828917,31.87,81459.88,0.0,0.22119,0.00012,23.95633]
[1778090831721,31.87,81459.24,0.0,0.22112,0.00012,23.95147]
[1778090834704,31.87,81458.63,0.0,0.22105,0.00012,23.94687]
[1778090834780,31.87,81458.63,0.0,0.22105,0.00012,23.94687]
[1778090834860,31.87,81453.78,0.0,0.22049,0.00012,23.91069]
[1778090836747,31.87,81444.7,0.0,0.21944,0.00012,23.84274]
[1778090841782,31.87,81444.9,0.0,0.21946,0.00012,23.84392]
[1778090846817,31.86,81444.75,0.0,0.21943,0.00012,23.84239]
[1778090848609,31.86,81444.61,0.0,0.21941,0.00012,23.84126]
[1778090848872,31.86,81442.89,0.0,0.21922,0.00011,23.82838]
[1778090853899,31.86,81442.69,0.0,0.21917,0.00011,23.82307]
[1778090855752,31.86,81442.57,0.0,0.21916,0.00011,23.82214]
[1778090855888,31.86,81442.3,0.0,0.21912,0.00011,23.82011]
[1778090860916,31.86,81440.25,0.0,0.21889,0.00011,23.80469]
[1778090861357,31.86,81440.25,0.0,0.21889,0.00011,23.80469]
[1778090861922,31.86,81437.99,0.0,0.21863,0.00011,23.7877]
[1778090862534,31.86,81437.99,0.0,0.21863,0.00011,23.7877]
[1778090862542,31.86,81437.99,0.0,0.21863,0.00011,23.7877]
[1778090863827,31.86,81437.54,0.0,0.21857,0.00011,23.78428]
[1778090864114,31.86,81439.75,0.0,0.21883,0.00011,23.80076]
[1778090870457,31.86,81434.55,0.0,0.21823,0.00011,23.76157]
[1778090876392,31.86,81438.09,0.0,0.21863,0.00011,23.78782]
[1778090882063,31.86,81441.48,0.0,0.21901,0.00011,23.8129]
[1778090883299,31.86,81438.43,0.0,0.21866,0.00011,23.7899]
[1778090883491,31.86,81436.56,0.0,0.21844,0.00011,23.77582]
[1778090887598,31.86,81431.51,0.0,0.21786,0.00011,23.73782]
[1778090887894,31.86,81428.07,0.0,0.21747,0.00011,23.71195]
[1778090892917,31.86,81421.1,0.0,0.21667,0.00011,23.65964]
[1778090897944,31.86,81420.1,0.0,0.21656,0.00011,23.65221]
[1778090898434,31.86,81420.1,0.0,0.21656,0.00011,23.65221]
[1778090899731,31.86,81419.96,0.0,0.21654,0.00011,23.65117]
[1778090899832,31.86,81420.78,0.0,0.21663,0.00011,23.65734]
[1778090900700,31.86,81420.78,0.0,0.21663,0.00011,23.65734]
[1778090901754,31.86,81421.25,0.0,0.21669,0.00011,23.66087]
[1778090902676,31.86,81421.35,0.0,0.2167,0.00011,23.66162]
[1778090902684,31.86,81421.35,0.0,0.2167,0.00011,23.66162]
[1778090904994,31.86,81420.63,0.0,0.21662,0.00011,23.6562]
[1778090905716,31.86,81420.63,0.0,0.21662,0.00011,23.6562]
[1778090914286,31.86,81418.99,0.0,0.21641,0.00011,23.64017]
[1778090919321,31.86,81421.2,0.0,0.21666,0.00011,23.65678]
[1778090924356,31.86,81419.2,0.0,0.21643,0.00011,23.64179]
[1778090929391,31.86,81418.25,0.0,0.21632,0.00011,23.63471]
[1778090936440,31.86,81419.12,0.0,0.21642,0.00011,23.6413]
[1778090937708,31.86,81409.39,0.0,0.21531,0.00011,23.56816]
[1778090943490,31.86,81405.51,0.0,0.21487,0.00011,23.53909]
[1778090946212,31.86,81400.08,0.0,0.21426,0.00011,23.49823]
[1778090946511,31.86,81396.54,0.0,0.21386,0.00011,23.47163]
[1778090949542,31.86,81385.43,0.0,0.21261,0.00011,23.38823]
[1778090952007,31.86,81385.18,0.0,0.21258,0.00011,23.38639]
[1778090952029,31.86,81384.23,0.0,0.21247,0.00011,23.37925]
[1778090952342,31.86,81384.23,0.0,0.21247,0.00011,23.37925]
[1778090952363,31.86,81384.23,0.0,0.21247,0.00011,23.37925]
[1778090955795,31.86,81384.78,0.0,0.21253,0.00011,23.3835]
[1778090955879,31.86,81395.8,0.0,0.21378,0.00011,23.46678]
[1778090956382,31.86,81395.8,0.0,0.21378,0.00011,23.46678]
[1778090956778,31.86,81394.24,0.0,0.21361,0.00011,23.45512]
[1778090958399,31.86,81394.07,0.0,0.21359,0.00011,23.4539]
[1778090958422,31.86,81394.07,0.0,0.21359,0.00011,23.4539]
[1778090962454,31.86,81393.12,0.0,0.21349,0.00011,23.44708]
[1778090962457,31.86,81393.12,0.0,0.21349,0.00011,23.44708]
[1778090962658,31.86,81393.7,0.0,0.21356,0.00011,23.45154]
[1778090963818,31.86,81393.7,0.0,0.21356,0.00011,23.45154]
[1778090964439,31.86,81393.87,0.0,0.21358,0.00011,23.45291]
[1778090969722,31.87,81394.51,0.0,0.21366,0.00011,23.45822]
[1778090974757,31.87,81393.97,0.0,0.21358,0.00011,23.45073]
[1778090978638,31.87,81394.14,0.0,0.2136,0.00011,23.45216]
[1778090978662,31.87,81394.14,0.0,0.2136,0.00011,23.45216]
[1778090980663,31.87,81393.58,0.0,0.21354,0.00011,23.44804]
[1778090980699,31.87,81393.58,0.0,0.21354,0.00011,23.44804]
[1778090982825,31.87,81387.78,0.0,0.21288,0.00011,23.40441]
[1778090982871,31.87,81389.82,0.0,0.21312,0.00011,23.41996]
[1778090988294,31.87,81397.15,0.0,0.21396,0.00011,23.47585]
[1778090990169,31.87,81401.33,0.0,0.21443,0.00011,23.50758]
[1778090991050,31.87,81417.51,0.0,0.21628,0.00011,23.62956]
[1778090991513,31.87,81417.51,0.0,0.21628,0.00011,23.62956]
[1778090992075,31.87,81431.5,0.0,0.21788,0.00011,23.73456]
[1778090992589,31.87,81431.5,0.0,0.21788,0.00011,23.73456]
[1778090992596,31.87,81431.5,0.0,0.21788,0.00011,23.73456]
[1778090992885,31.87,81431.5,0.0,0.21788,0.00011,23.73456]
[1778090993275,31.87,81431.5,0.0,0.21788,0.00011,23.73456]
[1778090993304,31.87,81431.5,0.0,0.21788,0.00011,23.73456]
[1778090993525,31.87,81431.5,0.0,0.21788,0.00011,23.73456]
[1778090993599,31.87,81431.5,0.0,0.21788,0.00011,23.73456]
[1778090993699,31.87,81431.5,0.0,0.21788,0.00011,23.73456]
[1778090993722,31.87,81431.5,0.0,0.21788,0.00011,23.73456]
[1778090993899,31.87,81431.5,0.0,0.21788,0.00011,23.73456]
[1778090993930,31.87,81431.5,0.0,0.21788,0.00011,23.73456]
[1778090993997,31.87,81441.56,0.0,0.21904,0.00011,23.8098]
[1778090994103,31.87,81441.56,0.0,0.21904,0.00011,23.8098]
[1778090995443,31.87,81441.56,0.0,0.21903,0.00011,23.80972]
[1778090995906,31.87,81445.8,0.0,0.21952,0.00012,23.84141]
[1778090996877,31.87,81445.8,0.0,0.21952,0.00012,23.84141]
[1778090996980,31.87,81443.64,0.0,0.21927,0.00012,23.82522]
[1778090998875,31.87,81443.08,0.0,0.21921,0.00012,23.821]
[1778090998895,31.87,81443.08,0.0,0.21921,0.00012,23.821]
[1778090999883,31.87,81439.95,0.0,0.21885,0.00011,23.79756]
[1778091000903,31.87,81435.26,0.0,0.21831,0.00011,23.76246]
[1778091000963,31.87,81435.18,0.0,0.2183,0.00011,23.76184]
[1778091001392,31.87,81435.18,0.0,0.2183,0.00011,23.76184]
[1778091001403,31.87,81435.18,0.0,0.2183,0.00011,23.76184]
[1778091001951,31.87,81435.18,0.0,0.2183,0.00011,23.76184]
[1778091002928,31.87,81435.18,0.0,0.2183,0.00011,23.76184]
[1778091003006,31.87,81433.44,0.0,0.2181,0.00011,23.7488]
[1778091008829,31.87,81434.4,0.0,0.21821,0.00011,23.75593]
[1778091010838,31.87,81434.31,0.0,0.2182,0.00011,23.75523]
[1778091010925,31.87,81434.31,0.0,0.2182,0.00011,23.75523]
[1778091011901,31.87,81431.36,0.0,0.21786,0.00011,23.73313]
[1778091012020,31.87,81430.88,0.0,0.21781,0.00011,23.72954]
[1778091013027,31.87,81413.39,0.0,0.21581,0.00011,23.59829]
[1778091018062,31.87,81414.58,0.0,0.21596,0.00011,23.60819]
[1778091022351,31.87,81416.44,0.0,0.21618,0.00011,23.62277]
[1778091022819,31.87,81416.44,0.0,0.21618,0.00011,23.62277]
[1778091022821,31.87,81416.44,0.0,0.21618,0.00011,23.62277]
[1778091023097,31.87,81414.98,0.0,0.21601,0.00011,23.61196]
[1778091023150,31.87,81414.98,0.0,0.21601,0.00011,23.61196]
[1778091024040,31.87,81414.98,0.0,0.21601,0.00011,23.61196]
[1778091024048,31.87,81414.98,0.0,0.21601,0.00011,23.61196]
[1778091024053,31.87,81414.98,0.0,0.21601,0.00011,23.61196]
[1778091024063,31.87,81414.98,0.0,0.21601,0.00011,23.61196]
[1778091024105,31.87,81403.8,0.0,0.21474,0.00011,23.52789]
[1778091024781,31.87,81403.8,0.0,0.21474,0.00011,23.52789]
[1778091025181,31.87,81398.19,0.0,0.2141,0.00011,23.48564]
[1778091027196,31.87,81397.76,0.0,0.21406,0.00011,23.48239]
[1778091027224,31.87,81397.76,0.0,0.21406,0.00011,23.48239]
[1778091033695,31.87,81399.38,0.0,0.21421,0.00011,23.49074]
[1778091033702,31.87,81399.38,0.0,0.21421,0.00011,23.49074]
[1778091034307,31.87,81399.32,0.0,0.21421,0.00011,23.49023]
[1778091034597,31.87,81394.74,0.0,0.21369,0.00011,23.45564]
[1778091040218,31.87,81388.07,0.0,0.21293,0.00011,23.40553]
[1778091045253,31.87,81388.77,0.0,0.21302,0.00011,23.41117]
[1778091050289,31.87,81388.5,0.0,0.21299,0.00011,23.40955]
[1778091053312,31.88,81388.42,0.0,0.21299,0.00011,23.40915]
[1778091055356,31.88,81388.2,0.0,0.21296,0.00011,23.40756]
[1778091060988,31.88,81390.37,0.0,0.21321,0.00011,23.4242]
[1778091066104,31.88,81389.46,0.0,0.21312,0.00011,23.41772]
[1778091067585,31.88,81391.98,0.0,0.2134,0.00011,23.43686]
[1778091067601,31.88,81391.98,0.0,0.2134,0.00011,23.43686]
[1778091068054,31.88,81394.19,0.0,0.21366,0.00011,23.45357]
[1778091068605,31.88,81394.19,0.0,0.21366,0.00011,23.45357]
[1778091069059,31.88,81394.19,0.0,0.21366,0.00011,23.45357]
[1778091069064,31.88,81394.19,0.0,0.21366,0.00011,23.45357]
[1778091069104,31.88,81394.19,0.0,0.21366,0.00011,23.45357]
[1778091069766,31.88,81394.71,0.0,0.21372,0.00011,23.45754]
[1778091069776,31.88,81394.71,0.0,0.21372,0.00011,23.45754]
[1778091071658,31.88,81401.21,0.0,0.21445,0.00011,23.50651]
[1778091073109,31.88,81401.41,0.0,0.21448,0.00011,23.50802]
[1778091074472,31.88,81401.48,0.0,0.21448,0.00011,23.50846]
[1778091075132,31.88,81401.48,0.0,0.21448,0.00011,23.50846]
[1778091074480,31.88,81403.13,0.0,0.21467,0.00011,23.52083]
[1778091075886,31.88,81404.38,0.0,0.21481,0.00011,23.53025]
[1778091080181,31.88,81403.28,0.0,0.21469,0.00011,23.52193]
[1778091085533,31.88,81393.21,0.0,0.21354,0.00011,23.44607]
[1778091090838,31.88,81391.47,0.0,0.21335,0.00011,23.43311]
[1778091092080,31.88,81391.47,0.0,0.21335,0.00011,23.43316]
[1778091092141,31.88,81388.68,0.0,0.21301,0.00011,23.4084]
[1778091096722,31.88,81384.42,0.0,0.21253,0.00011,23.37639]
[1778091096781,31.88,81381.47,0.0,0.2122,0.00011,23.35416]
[1778091098109,31.88,81381.47,0.0,0.2122,0.00011,23.35416]
[1778091098115,31.88,81377.72,0.0,0.21178,0.00011,23.32588]
[1778091098490,31.88,81377.72,0.0,0.21178,0.00011,23.32588]
[1778091098520,31.88,81377.72,0.0,0.21178,0.00011,23.32588]
[1778091098749,31.88,81377.72,0.0,0.21178,0.00011,23.32588]
[1778091098794,31.88,81377.72,0.0,0.21178,0.00011,23.32588]
[1778091099095,31.88,81377.72,0.0,0.21178,0.00011,23.32588]
[1778091099180,31.88,81366.63,0.0,0.21053,0.00011,23.24194]
[1778091099563,31.88,81366.63,0.0,0.21053,0.00011,23.24194]
[1778091099714,31.88,81366.63,0.0,0.21053,0.00011,23.24194]
[1778091099739,31.88,81366.63,0.0,0.21053,0.00011,23.24194]
[1778091099757,31.88,81366.63,0.0,0.21053,0.00011,23.24194]
[1778091100072,31.88,81366.63,0.0,0.21053,0.00011,23.24194]
[1778091100150,31.88,81368.07,0.0,0.21069,0.00011,23.25301]
[1778091101463,31.88,81367.49,0.0,0.21063,0.00011,23.24862]
[1778091101570,31.88,81367.49,0.0,0.21063,0.00011,23.24862]
[1778091101616,31.88,81367.49,0.0,0.21063,0.00011,23.24862]
[1778091101637,31.88,81367.49,0.0,0.21063,0.00011,23.24862]
[1778091101681,31.88,81367.49,0.0,0.21063,0.00011,23.24862]
[1778091101795,31.88,81367.49,0.0,0.21063,0.00011,23.24862]
[1778091101891,31.88,81367.49,0.0,0.21063,0.00011,23.24862]
[1778091102001,31.88,81367.49,0.0,0.21063,0.00011,23.24862]
[1778091102085,31.88,81367.49,0.0,0.21063,0.00011,23.24862]
[1778091102122,31.88,81367.49,0.0,0.21063,0.00011,23.24862]
[1778091102103,31.88,81374.14,0.0,0.21138,0.00011,23.29909]
[1778091102290,31.88,81374.14,0.0,0.21138,0.00011,23.29909]
[1778091102303,31.88,81374.14,0.0,0.21138,0.00011,23.29909]
[1778091102484,31.88,81374.14,0.0,0.21138,0.00011,23.29909]
[1778091102515,31.88,81374.14,0.0,0.21138,0.00011,23.29909]
[1778091102526,31.88,81374.14,0.0,0.21138,0.00011,23.29909]
[1778091102653,31.88,81375.32,0.0,0.21151,0.00011,23.30805]
[1778091104668,31.88,81386.99,0.0,0.21283,0.00011,23.39648]
[1778091105512,31.88,81386.99,0.0,0.21283,0.00011,23.39648]
[1778091105558,31.88,81386.99,0.0,0.21283,0.00011,23.39648]
[1778091105832,31.88,81386.94,0.0,0.21283,0.00011,23.39618]
[1778091107209,31.88,81386.94,0.0,0.21283,0.00011,23.39618]
[1778091107778,31.88,81386.94,0.0,0.21283,0.00011,23.39625]
[1778091108324,31.88,81388.63,0.0,0.21302,0.00011,23.40909]
[1778091110628,31.88,81392.52,0.0,0.21347,0.00011,23.4386]
[1778091111296,31.88,81394.67,0.0,0.21371,0.00011,23.45484]
[1778091113176,31.88,81394.67,0.0,0.21371,0.00011,23.45488]
[1778091113583,31.88,81392.96,0.0,0.21352,0.00011,23.44201]
[1778091113603,31.88,81392.96,0.0,0.21352,0.00011,23.44201]
[1778091119133,31.88,81390.61,0.0,0.21326,0.00011,23.4246]
[1778091120700,31.88,81390.61,0.0,0.21326,0.00011,23.42465]
[1778091120708,31.88,81390.61,0.0,0.21326,0.00011,23.42465]
[1778091120958,31.88,81390.61,0.0,0.21326,0.00011,23.42465]
[1778091121222,31.88,81390.61,0.0,0.21326,0.00011,23.42465]
[1778091121197,31.88,81389.17,0.0,0.21309,0.00011,23.41386]
[1778091121787,31.88,81388.61,0.0,0.21303,0.00011,23.40966]
[1778091122851,31.88,81388.61,0.0,0.21303,0.00011,23.40966]
[1778091122903,31.88,81371.97,0.0,0.21115,0.00011,23.28397]
[1778091123360,31.88,81371.97,0.0,0.21115,0.00011,23.28397]
[1778091123368,31.88,81371.97,0.0,0.21115,0.00011,23.28397]
[1778091123706,31.88,81371.97,0.0,0.21115,0.00011,23.28397]
[1778091123924,31.88,81372.15,0.0,0.21117,0.00011,23.28541]
[1778091125039,31.88,81372.15,0.0,0.21117,0.00011,23.28541]
[1778091125193,31.88,81367.63,0.0,0.21067,0.00011,23.25132]
[1778091126216,31.88,81333.34,0.0,0.20683,0.00011,22.99114]
[1778091126536,31.88,81333.34,0.0,0.20683,0.00011,22.99114]
[1778091126762,31.88,81333.34,0.0,0.20683,0.00011,22.99114]
[1778091126825,31.88,81333.34,0.0,0.20683,0.00011,22.99114]
[1778091126904,31.88,81325.04,0.0,0.20591,0.00011,22.92808]
[1778091127501,31.88,81325.04,0.0,0.20591,0.00011,22.92808]
[1778091127859,31.88,81325.04,0.0,0.20591,0.00011,22.92808]
[1778091128101,31.88,81325.04,0.0,0.20591,0.00011,22.92808]
[1778091128173,31.88,81322.55,0.0,0.20564,0.00011,22.90929]
[1778091128427,31.88,81322.55,0.0,0.20564,0.00011,22.90929]
[1778091128444,31.88,81322.55,0.0,0.20564,0.00011,22.90929]
[1778091128716,31.88,81322.55,0.0,0.20564,0.00011,22.90929]
[1778091129322,31.88,81317.31,0.0,0.20506,0.00011,22.8696]
[1778091129356,31.88,81317.31,0.0,0.20506,0.00011,22.8696]
[1778091129522,31.88,81317.31,0.0,0.20506,0.00011,22.8696]
[1778091129994,31.88,81317.31,0.0,0.20506,0.00011,22.8696]
[1778091130097,31.88,81312.71,0.0,0.20456,0.00011,22.83528]
[1778091135050,31.89,81310.07,0.0,0.20428,0.00011,22.81573]
[1778091135064,31.89,81310.07,0.0,0.20428,0.00011,22.81573]
[1778091135243,31.89,81310.15,0.0,0.20429,0.00011,22.81649]
[1778091140586,31.89,81309.33,0.0,0.20421,0.00011,22.81103]
[1778091141215,31.89,81299.14,0.0,0.20309,0.00011,22.73339]
[1778091141901,31.89,81299.14,0.0,0.20309,0.00011,22.73339]
[1778091142179,31.89,81299.14,0.0,0.20309,0.00011,22.73339]
[1778091142211,31.89,81299.14,0.0,0.20309,0.00011,22.73339]
[1778091142186,31.89,81285.48,0.0,0.20159,0.00011,22.62913]
[1778091143241,31.89,81258.7,0.0,0.19867,0.00011,22.42386]
[1778091144238,31.89,81258.63,0.0,0.19867,0.00011,22.424]
[1778091146021,31.89,81258.39,0.0,0.19865,0.00011,22.42255]
[1778091146255,31.89,81268.28,0.0,0.19973,0.00011,22.49879]
[1778091146407,31.89,81268.28,0.0,0.19973,0.00011,22.49879]
[1778091146781,31.89,81268.28,0.0,0.19973,0.00011,22.49879]
[1778091147099,31.89,81274.97,0.0,0.20046,0.00011,22.55035]
[1778091150309,31.89,81275.27,0.0,0.2005,0.00011,22.55307]
[1778091150344,31.89,81275.27,0.0,0.2005,0.00011,22.55307]
[1778091151737,31.89,81275.73,0.0,0.20053,0.00011,22.55301]
[1778091151769,31.89,81275.73,0.0,0.20053,0.00011,22.55301]
[1778091152952,31.9,81279.49,0.0,0.20098,0.00011,22.58402]
[1778091153110,31.9,81284.91,0.0,0.20157,0.00011,22.6255]
[1778091153592,31.9,81284.91,0.0,0.20157,0.00011,22.6255]
[1778091154116,31.9,81284.91,0.0,0.20157,0.00011,22.6255]
[1778091154208,31.9,81298.04,0.0,0.20302,0.00011,22.72653]
[1778091155378,31.9,81298.51,0.0,0.20308,0.00011,22.73012]
[1778091156127,31.9,81297.86,0.0,0.203,0.00011,22.7252]
[1778091156711,31.9,81297.86,0.0,0.203,0.00011,22.7252]
[1778091157207,31.9,81297.86,0.0,0.203,0.00011,22.7252]
[1778091157277,31.9,81290.12,0.0,0.20216,0.00011,22.66626]
[1778091158149,31.9,81290.12,0.0,0.20216,0.00011,22.66626]
[1778091158229,31.9,81285.57,0.0,0.20166,0.00011,22.63174]
[1778091164182,31.91,81288.74,0.0,0.20208,0.00011,22.66066]
[1778091165325,31.91,81289.95,0.0,0.20222,0.00011,22.67016]
[1778091166227,31.91,81289.95,0.0,0.20222,0.00011,22.67016]
[1778091166198,31.91,81291.7,0.0,0.20241,0.00011,22.68378]
[1778091169853,31.91,81289.39,0.0,0.20217,0.00011,22.66685]
[1778091170009,31.91,81289.39,0.0,0.20217,0.00011,22.66685]
[1778091172016,31.91,81292.46,0.0,0.20251,0.00011,22.6907]
[1778091172239,31.91,81290.68,0.0,0.20232,0.00011,22.67731]
[1778091172627,31.91,81290.68,0.0,0.20232,0.00011,22.67731]
[1778091173247,31.91,81289.34,0.0,0.20218,0.00011,22.66728]
[1778091178280,31.91,81289.5,0.0,0.20221,0.00011,22.66951]
[1778091180301,31.91,81300.66,0.0,0.20344,0.00011,22.75502]
[1778091181698,31.91,81300.8,0.0,0.20346,0.00011,22.75621]
[1778091182312,31.91,81298.31,0.0,0.20318,0.00011,22.73735]
[1778091187348,31.92,81301.65,0.0,0.20356,0.00011,22.7636]
[1778091189741,31.92,81300.71,0.0,0.20346,0.00011,22.75657]
[1778091190304,31.92,81297.46,0.0,0.20311,0.00011,22.73208]
[1778091191703,31.92,81292.22,0.0,0.20254,0.00011,22.69224]
[1778091192005,31.92,81291.73,0.0,0.20248,0.00011,22.68868]
[1778091193075,31.92,81291.73,0.0,0.20248,0.00011,22.68868]
[1778091193092,31.92,81291.73,0.0,0.20248,0.00011,22.68868]
[1778091193185,31.92,81291.41,0.0,0.20245,0.00011,22.68641]
[1778091194545,31.92,81291.41,0.0,0.20245,0.00011,22.68641]
[1778091194549,31.92,81291.41,0.0,0.20245,0.00011,22.68641]
[1778091195302,31.92,81286.25,0.0,0.20189,0.00011,22.64715]
[1778091195701,31.92,81286.25,0.0,0.20189,0.00011,22.64715]
[1778091196330,31.92,81292.42,0.0,0.20257,0.00011,22.69439]
[1778091197805,31.92,81300.41,0.0,0.20345,0.00011,22.75551]
[1778091198283,31.92,81304.86,0.0,0.20394,0.00011,22.78945]
[1778091199324,31.92,81316.49,0.0,0.20523,0.00011,22.87831]
[1778091199707,31.92,81316.49,0.0,0.20523,0.00011,22.87831]
[1778091200231,31.92,81321.45,0.0,0.20578,0.00011,22.91621]
[1778091202648,31.92,81322.7,0.0,0.20592,0.00011,22.92596]
[1778091202658,31.92,81322.7,0.0,0.20592,0.00011,22.92596]
[1778091202669,31.92,81322.7,0.0,0.20592,0.00011,22.92596]
[1778091202714,31.92,81322.7,0.0,0.20592,0.00011,22.92596]
[1778091202792,31.92,81322.7,0.0,0.20592,0.00011,22.92596]
[1778091202821,31.92,81322.7,0.0,0.20592,0.00011,22.92596]
[1778091202993,31.92,81322.7,0.0,0.20592,0.00011,22.92596]
[1778091203029,31.92,81322.7,0.0,0.20592,0.00011,22.92596]
[1778091203217,31.92,81322.7,0.0,0.20592,0.00011,22.92596]
[1778091203240,31.92,81322.7,0.0,0.20592,0.00011,22.92596]
[1778091203245,31.92,81323.54,0.0,0.20602,0.00011,22.93247]
[1778091203422,31.92,81323.54,0.0,0.20602,0.00011,22.93247]
[1778091204304,31.92,81323.54,0.0,0.20602,0.00011,22.93247]
[1778091204375,31.92,81323.54,0.0,0.20602,0.00011,22.93247]
[1778091204480,31.92,81323.54,0.0,0.20602,0.00011,22.93247]
[1778091204761,31.92,81324.1,0.0,0.20608,0.00011,22.93673]
[1778091205086,31.92,81324.1,0.0,0.20608,0.00011,22.93673]
[1778091205318,31.92,81324.1,0.0,0.20608,0.00011,22.93673]
[1778091205163,31.92,81336.07,0.0,0.20741,0.00011,23.0278]
[1778091205398,31.92,81336.07,0.0,0.20741,0.00011,23.0278]
[1778091205736,31.92,81336.07,0.0,0.20741,0.00011,23.0278]
[1778091205884,31.92,81336.07,0.0,0.20741,0.00011,23.0278]
[1778091206191,31.92,81336.07,0.0,0.20741,0.00011,23.0278]
[1778091206288,31.92,81352.29,0.0,0.20923,0.00011,23.15109]
[1778091206543,31.92,81352.29,0.0,0.20923,0.00011,23.15109]
[1778091206732,31.92,81352.29,0.0,0.20923,0.00011,23.15109]
[1778091206756,31.92,81352.29,0.0,0.20923,0.00011,23.15109]
[1778091206842,31.92,81352.29,0.0,0.20923,0.00011,23.15109]
[1778091206989,31.92,81352.29,0.0,0.20923,0.00011,23.15109]
[1778091206995,31.92,81352.29,0.0,0.20923,0.00011,23.15109]
[1778091207136,31.92,81352.29,0.0,0.20923,0.00011,23.15109]
[1778091207211,31.92,81366.97,0.0,0.21088,0.00011,23.26238]
[1778091207659,31.92,81366.97,0.0,0.21088,0.00011,23.26238]
[1778091210522,31.92,81375.1,0.0,0.21179,0.00011,23.32396]
[1778091211431,31.92,81378.46,0.0,0.21217,0.00011,23.34934]
[1778091212218,31.92,81378.46,0.0,0.21217,0.00011,23.34934]
[1778091212281,31.92,81390.43,0.0,0.2135,0.00011,23.43578]
[1778091212974,31.92,81390.43,0.0,0.2135,0.00011,23.43578]
[1778091213050,31.92,81390.43,0.0,0.2135,0.00011,23.43578]
[1778091213167,31.92,81390.43,0.0,0.2135,0.00011,23.43578]
[1778091213332,31.92,81404.49,0.0,0.21509,0.00011,23.54142]
[1778091214193,31.92,81416.04,0.0,0.21641,0.00011,23.62822]
[1778091217044,31.92,81423.43,0.0,0.21726,0.00011,23.68373]
[1778091217097,31.92,81423.43,0.0,0.21726,0.00011,23.68373]
[1778091218843,31.92,81426.16,0.0,0.21757,0.00011,23.70421]
[1778091218892,31.92,81426.16,0.0,0.21757,0.00011,23.70421]
[1778091219314,31.92,81425.1,0.0,0.21745,0.00011,23.69629]
[1778091220846,31.92,81426.2,0.0,0.21758,0.00011,23.70454]
[1778091222873,31.92,81434.96,0.0,0.21858,0.00011,23.77009]
[1778091228346,31.92,81435.04,0.0,0.21858,0.00011,23.77039]
[1778091233949,31.92,81431.08,0.0,0.21813,0.00011,23.74048]
[1778091237317,31.92,81428.31,0.0,0.21781,0.00011,23.71966]
[1778091237326,31.92,81428.31,0.0,0.21781,0.00011,23.71966]
[1778091238179,31.92,81423.38,0.0,0.21724,0.00011,23.68275]
[1778091238271,31.92,81424.47,0.0,0.21737,0.00011,23.69089]
[1778091239801,31.92,81424.47,0.0,0.21737,0.00011,23.69092]
[1778091239803,31.92,81419.15,0.0,0.21676,0.00011,23.65102]
[1778091240455,31.92,81419.15,0.0,0.21676,0.00011,23.65102]
[1778091240861,31.92,81419.14,0.0,0.21676,0.00011,23.65093]
[1778091243517,31.92,81418.55,0.0,0.21669,0.00011,23.64649]
[1778091243585,31.92,81418.55,0.0,0.21669,0.00011,23.64649]
[1778091244787,31.92,81412.55,0.0,0.21601,0.00011,23.60149]
[1778091244828,31.92,81412.55,0.0,0.21601,0.00011,23.60149]
[1778091245110,31.92,81412.55,0.0,0.21601,0.00011,23.60149]
[1778091245111,31.92,81409.62,0.0,0.21567,0.00011,23.57915]
[1778091249087,31.92,81409.98,0.0,0.2157,0.00011,23.58144]
[1778091249332,31.92,81409.98,0.0,0.2157,0.00011,23.58144]
[1778091255296,31.92,81414.66,0.0,0.21622,0.00011,23.61565]
[1778091257929,31.92,81413.59,0.0,0.21609,0.00011,23.60708]
[1778091260114,31.92,81421.9,0.0,0.21703,0.00011,23.66901]
[1778091260408,31.92,81425.34,0.0,0.21742,0.00011,23.69477]
[1778091261281,31.92,81425.34,0.0,0.21742,0.00011,23.69477]
[1778091261288,31.92,81425.34,0.0,0.21742,0.00011,23.69477]
[1778091261319,31.92,81425.34,0.0,0.21742,0.00011,23.69477]
[1778091261358,31.92,81425.31,0.0,0.21742,0.00011,23.69446]
[1778091263355,31.92,81425.31,0.0,0.21742,0.00011,23.69435]
[1778091264341,31.92,81423.54,0.0,0.21721,0.00011,23.68098]
[1778091264842,31.91,81423.74,0.0,0.21724,0.00011,23.68237]
[1778091265319,31.91,81423.74,0.0,0.21724,0.00011,23.68237]
[1778091268520,31.91,81433.13,0.0,0.2183,0.00011,23.7521]
[1778091269378,31.91,81433.13,0.0,0.2183,0.00011,23.7521]
[1778091269418,31.91,81446.39,0.0,0.21982,0.00012,23.85096]
[1778091272338,31.91,81449.19,0.0,0.22014,0.00012,23.87137]
[1778091272386,31.91,81448.85,0.0,0.22007,0.00012,23.86477]
[1778091273408,31.91,81448.85,0.0,0.22007,0.00012,23.86477]
[1778091273427,31.91,81448.64,0.0,0.22004,0.00012,23.86291]
[1778091278699,31.91,81446.34,0.0,0.21975,0.00012,23.84438]
[1778091278868,31.91,81446.34,0.0,0.21975,0.00012,23.84438]
[1778091279209,31.91,81446.34,0.0,0.21975,0.00012,23.84438]
[1778091280167,31.91,81453.5,0.0,0.22057,0.00012,23.89751]
[1778091280179,31.91,81453.5,0.0,0.22057,0.00012,23.89751]
[1778091280398,31.91,81453.5,0.0,0.22057,0.00012,23.89751]
[1778091280240,31.91,81453.28,0.0,0.22054,0.00012,23.89561]
[1778091281498,31.91,81453.71,0.0,0.22059,0.00012,23.8985]
[1778091281506,31.91,81453.71,0.0,0.22059,0.00012,23.8985]
[1778091282369,31.91,81461.04,0.0,0.22143,0.00012,23.95294]
[1778091283517,31.91,81461.51,0.0,0.22148,0.00012,23.95626]
[1778091285544,31.9,81460.32,0.0,0.22134,0.00012,23.94699]
[1778091287322,31.9,81460.54,0.0,0.22136,0.00012,23.94843]
[1778091287330,31.9,81460.54,0.0,0.22136,0.00012,23.94843]
[1778091287334,31.9,81460.54,0.0,0.22136,0.00012,23.94843]
[1778091287349,31.9,81460.54,0.0,0.22136,0.00012,23.94843]
[1778091287371,31.9,81461.92,0.0,0.22152,0.00012,23.95851]
[1778091287561,31.9,81461.92,0.0,0.22152,0.00012,23.95851]
[1778091287923,31.9,81461.92,0.0,0.22152,0.00012,23.95851]
[1778091288087,31.9,81462.09,0.0,0.22154,0.00012,23.95959]
[1778091289098,31.9,81476.32,0.0,0.22318,0.00012,24.06518]
[1778091290639,31.9,81474.27,0.0,0.22294,0.00012,24.04984]
[1778091291614,31.9,81474.04,0.0,0.22291,0.00012,24.04797]
[1778091291666,31.9,81474.04,0.0,0.22291,0.00012,24.04797]
[1778091293625,31.9,81475.07,0.0,0.22303,0.00012,24.05533]
[1778091293723,31.9,81474.85,0.0,0.223,0.00012,24.05355]
[1778091299248,31.9,81476.66,0.0,0.2232,0.00012,24.06638]
[1778091299687,31.9,81476.85,0.0,0.22322,0.00012,24.06764]
[1778091301054,31.9,81476.93,0.0,0.22323,0.00012,24.06808]
[1778091301178,31.9,81476.93,0.0,0.22322,0.00012,24.06793]
[1778091302136,31.9,81476.93,0.0,0.22322,0.00012,24.06793]
[1778091302185,31.9,81476.93,0.0,0.22322,0.00012,24.06793]
[1778091302348,31.9,81478.56,0.0,0.22341,0.00012,24.07987]
[1778091302898,31.9,81478.56,0.0,0.22341,0.00012,24.07987]
[1778091303133,31.9,81478.56,0.0,0.22341,0.00012,24.07987]
[1778091303180,31.9,81478.56,0.0,0.22341,0.00012,24.07987]
[1778091306769,31.9,81480.67,0.0,0.22364,0.00012,24.09483]
[1778091307192,31.9,81480.67,0.0,0.22364,0.00012,24.09483]
[1778091307204,31.9,81480.67,0.0,0.22364,0.00012,24.09483]
[1778091307372,31.9,81480.67,0.0,0.22364,0.00012,24.09483]
[1778091307424,31.9,81488.46,0.0,0.22455,0.00012,24.15239]
[1778091307626,31.9,81488.46,0.0,0.22455,0.00012,24.15239]
[1778091307782,31.9,81488.46,0.0,0.22455,0.00012,24.15239]
[1778091307820,31.9,81488.46,0.0,0.22455,0.00012,24.15239]
[1778091307972,31.9,81488.46,0.0,0.22455,0.00012,24.15239]
[1778091308023,31.9,81488.46,0.0,0.22455,0.00012,24.15239]
[1778091308232,31.9,81488.96,0.0,0.2246,0.00012,24.15591]
[1778091308732,31.9,81488.96,0.0,0.2246,0.00012,24.15591]
[1778091308772,31.9,81488.96,0.0,0.2246,0.00012,24.15591]
[1778091309248,31.9,81499.26,0.0,0.2258,0.00012,24.23194]
[1778091309850,31.9,81499.26,0.0,0.2258,0.00012,24.23194]
[1778091309863,31.9,81499.26,0.0,0.2258,0.00012,24.23194]
[1778091310249,31.9,81502.12,0.0,0.22613,0.00012,24.25282]
[1778091311480,31.9,81502.12,0.0,0.22613,0.00012,24.25282]
[1778091312445,31.9,81501.62,0.0,0.22607,0.00012,24.24886]
[1778091313908,31.89,81508.97,0.0,0.22692,0.00012,24.30274]
[1778091313987,31.89,81508.97,0.0,0.22692,0.00012,24.30274]
[1778091314014,31.89,81508.97,0.0,0.22692,0.00012,24.30274]
[1778091314419,31.89,81515.53,0.0,0.22769,0.00012,24.35093]
[1778091315137,31.89,81515.53,0.0,0.22769,0.00012,24.35093]
[1778091319244,31.89,81521.58,0.0,0.22839,0.00012,24.39477]
[1778091323552,31.89,81513.15,0.0,0.22738,0.00012,24.33142]
[1778091323572,31.89,81513.15,0.0,0.22738,0.00012,24.33142]
[1778091323956,31.89,81513.15,0.0,0.22738,0.00012,24.33142]
[1778091324399,31.89,81509.56,0.0,0.22695,0.00012,24.3047]
[1778091328975,31.89,81511.02,0.0,0.22711,0.00012,24.31457]
[1778091329386,31.89,81505.94,0.0,0.22651,0.00012,24.27685]
[1778091329938,31.89,81505.94,0.0,0.22651,0.00012,24.27685]
[1778091330029,31.89,81505.94,0.0,0.22651,0.00012,24.27685]
[1778091332045,31.89,81500.59,0.0,0.22585,0.00012,24.23316]
[1778091337388,31.88,81509.69,0.0,0.2269,0.00012,24.29945]
[1778091338108,31.88,81506.44,0.0,0.22652,0.00012,24.27524]
[1778091343481,31.88,81500.14,0.0,0.22577,0.00012,24.22766]
[1778091348813,31.88,81498.51,0.0,0.22556,0.00012,24.21495]
[1778091348893,31.88,81498.41,0.0,0.22555,0.00012,24.2139]
[1778091354699,31.88,81498.55,0.0,0.22555,0.00012,24.21419]
[1778091355155,31.88,81498.55,0.0,0.22555,0.00012,24.21419]
[1778091355200,31.88,81498.38,0.0,0.22553,0.00012,24.21279]
[1778091360555,31.87,81495.68,0.0,0.2252,0.00012,24.19216]
[1778091365236,31.87,81495.18,0.0,0.22513,0.00012,24.1874]
[1778091365243,31.87,81495.18,0.0,0.22513,0.00012,24.1874]
[1778091366390,31.87,81493.06,0.0,0.22488,0.00012,24.17143]
[1778091366414,31.87,81493.06,0.0,0.22488,0.00012,24.17143]
[1778091371683,31.87,81495.23,0.0,0.2251,0.00012,24.18583]
[1778091376859,31.87,81504.07,0.0,0.22612,0.00012,24.25021]
[1778091382709,31.86,81506.99,0.0,0.22643,0.00012,24.26997]
[1778091388393,31.86,81509.33,0.0,0.22668,0.00012,24.28564]
[1778091393838,31.85,81510.71,0.0,0.22678,0.00012,24.28988]
[1778091398871,31.85,81511.32,0.0,0.22683,0.00012,24.29286]
[1778091401900,31.85,81511.77,0.0,0.22687,0.00012,24.29558]
[1778091401910,31.85,81511.77,0.0,0.22687,0.00012,24.29558]
[1778091408334,31.84,81511.92,0.0,0.22686,0.00012,24.29486]
[1778091410052,31.84,81511.82,0.0,0.22684,0.00012,24.29352]
[1778091410922,31.84,81515.42,0.0,0.22725,0.00012,24.31981]
[1778091411040,31.84,81519.9,0.0,0.22777,0.00012,24.35257]
[1778091412478,31.84,81519.9,0.0,0.22777,0.00012,24.35257]
[1778091412945,31.84,81522.11,0.0,0.22803,0.00012,24.36865]
[1778091413179,31.84,81522.11,0.0,0.22803,0.00012,24.36865]
[1778091413183,31.84,81522.11,0.0,0.22803,0.00012,24.36865]
[1778091413793,31.84,81523.55,0.0,0.2282,0.00012,24.37903]
[1778091414968,31.84,81523.55,0.0,0.22819,0.00012,24.37878]
[1778091415575,31.84,81523.55,0.0,0.22819,0.00012,24.37878]
[1778091415905,31.84,81525.06,0.0,0.22837,0.00012,24.38965]
[1778091415915,31.84,81525.06,0.0,0.22837,0.00012,24.38965]
[1778091416548,31.84,81525.06,0.0,0.22837,0.00012,24.38965]
[1778091415995,31.84,81524.98,0.0,0.22835,0.00012,24.3888]
[1778091417004,31.84,81524.98,0.0,0.22835,0.00012,24.3888]
[1778091417061,31.84,81530.8,0.0,0.22903,0.00012,24.43139]
[1778091419519,31.84,81530.8,0.0,0.22903,0.00012,24.43112]
[1778091419762,31.84,81535.0,0.0,0.22952,0.00012,24.4617]
[1778091421602,31.84,81544.12,0.0,0.23059,0.00012,24.5282]
[1778091421658,31.84,81544.12,0.0,0.23059,0.00012,24.5282]
[1778091423061,31.84,81544.36,0.0,0.23061,0.00012,24.52971]
[1778091423232,31.84,81544.36,0.0,0.23061,0.00012,24.52971]
[1778091423453,31.83,81544.26,0.0,0.2306,0.00012,24.52871]
[1778091424378,31.83,81544.26,0.0,0.2306,0.00012,24.52871]
[1778091424520,31.83,81543.95,0.0,0.23056,0.00012,24.52616]
[1778091426512,31.83,81534.21,0.0,0.2294,0.00012,24.45412]
[1778091429119,31.83,81531.15,0.0,0.22903,0.00012,24.43117]
[1778091431180,31.83,81527.83,0.0,0.22863,0.00012,24.40625]
[1778091431185,31.83,81527.83,0.0,0.22863,0.00012,24.40625]
[1778091431239,31.83,81527.8,0.0,0.22862,0.00012,24.40578]
[1778091433167,31.83,81527.72,0.0,0.22861,0.00012,24.40495]
[1778091434972,31.83,81527.83,0.0,0.22861,0.00012,24.40527]
[1778091435417,31.83,81527.83,0.0,0.22861,0.00012,24.40527]
[1778091435472,31.83,81533.01,0.0,0.22922,0.00012,24.44316]
[1778091439234,31.83,81539.2,0.0,0.22994,0.00012,24.48798]
[1778091439242,31.83,81539.2,0.0,0.22994,0.00012,24.48798]
[1778091439287,31.83,81539.5,0.0,0.22997,0.00012,24.48993]
[1778091442838,31.82,81539.5,0.0,0.22996,0.00012,24.48912]
[1778091443183,31.82,81539.43,0.0,0.22994,0.00012,24.48834]
[1778091448218,31.82,81541.66,0.0,0.23018,0.00012,24.50319]
[1778091453254,31.82,81540.4,0.0,0.22998,0.00012,24.48855]
[1778091458291,31.81,81542.48,0.0,0.2302,0.00012,24.50214]
[1778091463547,31.81,81541.69,0.0,0.23008,0.00012,24.49495]
[1778091463550,31.81,81542.49,0.0,0.23017,0.00012,24.50049]
[1778091469365,31.8,81541.11,0.0,0.22997,0.00012,24.48823]
[1778091474400,31.8,81540.35,0.0,0.22985,0.00012,24.48087]
[1778091476432,31.8,81540.6,0.0,0.22988,0.00012,24.48237]
[1778091477661,31.8,81544.42,0.0,0.23032,0.00012,24.50978]
[1778091481717,31.79,81549.53,0.0,0.2309,0.00012,24.54606]
[1778091482457,31.79,81546.37,0.0,0.23052,0.00012,24.52244]
[1778091487492,31.79,81544.62,0.0,0.23028,0.00012,24.50776]
[1778091492529,31.79,81547.9,0.0,0.23064,0.00012,24.53]
[1778091497564,31.78,81549.49,0.0,0.2308,0.00012,24.53974]
[1778091502600,31.78,81547.18,0.0,0.23049,0.00012,24.5208]
[1778091505973,31.77,81549.43,0.0,0.23074,0.00012,24.5366]
[1778091506628,31.77,81549.67,0.0,0.23076,0.00012,24.53766]
[1778091512619,31.77,81548.63,0.0,0.23061,0.00012,24.52829]
[1778091517704,31.76,81550.41,0.0,0.23076,0.00012,24.53553]
[1778091522744,31.76,81551.18,0.0,0.23082,0.00012,24.53894]
[1778091528480,31.76,81551.02,0.0,0.23078,0.00012,24.53702]
[1778091530256,31.75,81546.91,0.0,0.23028,0.00012,24.50567]
[1778091530263,31.75,81546.91,0.0,0.23028,0.00012,24.50567]
[1778091530357,31.75,81541.71,0.0,0.22965,0.00012,24.46663]
[1778091530871,31.75,81541.71,0.0,0.22965,0.00012,24.46663]
[1778091532285,31.75,81542.09,0.0,0.22969,0.00012,24.4691]
[1778091532368,31.75,81540.43,0.0,0.22949,0.00012,24.45652]
[1778091538210,31.75,81538.25,0.0,0.2292,0.00012,24.43882]
[1778091543806,31.74,81540.3,0.0,0.22941,0.00012,24.45197]
[1778091549930,31.74,81543.28,0.0,0.22972,0.00012,24.4716]
[1778091550849,31.74,81543.28,0.0,0.22972,0.00012,24.4716]
[1778091550877,31.74,81543.28,0.0,0.22972,0.00012,24.4716]
[1778091551506,31.74,81536.6,0.0,0.22893,0.00012,24.42197]
[1778091554010,31.73,81521.48,0.0,0.22712,0.00012,24.309]
[1778091557554,31.73,81520.92,0.0,0.22705,0.00012,24.30424]
[1778091557562,31.73,81520.92,0.0,0.22705,0.00012,24.30424]
[1778091557568,31.73,81520.75,0.0,0.22702,0.00012,24.30269]
[1778091563702,31.73,81518.25,0.0,0.2267,0.00012,24.28281]
[1778091568742,31.73,81519.79,0.0,0.22686,0.00012,24.29278]
[1778091574107,31.72,81520.29,0.0,0.22688,0.00012,24.29173]
[1778091579143,31.72,81517.54,0.0,0.22654,0.00012,24.27056]
[1778091584634,31.72,81516.18,0.0,0.22638,0.00012,24.26]
[1778091584916,31.72,81512.23,0.0,0.22591,0.00012,24.23051]
[1778091585186,31.72,81512.05,0.0,0.22589,0.00012,24.22905]
[1778091586392,31.72,81502.08,0.0,0.22471,0.00012,24.1548]
[1778091589156,31.72,81499.24,0.0,0.22438,0.00012,24.13339]
[1778091589545,31.72,81499.24,0.0,0.22438,0.00012,24.13339]
[1778091591553,31.72,81498.05,0.0,0.22423,0.00012,24.12418]
[1778091592026,31.72,81494.24,0.0,0.22378,0.00012,24.09563]
[1778091593852,31.72,81494.66,0.0,0.22383,0.00012,24.09849]
[1778091595612,31.72,81494.63,0.0,0.22382,0.00012,24.09813]
[1778091595619,31.72,81494.63,0.0,0.22382,0.00012,24.09813]
[1778091595644,31.72,81495.11,0.0,0.22388,0.00012,24.10157]
[1778091596049,31.72,81495.11,0.0,0.22388,0.00012,24.10157]
[1778091596672,31.72,81495.11,0.0,0.22388,0.00012,24.10157]
[1778091597209,31.72,81494.81,0.0,0.22384,0.00012,24.09919]
[1778091599051,31.72,81494.79,0.0,0.22383,0.00012,24.09877]
[1778091599082,31.72,81494.79,0.0,0.22383,0.00012,24.09877]
[1778091599724,31.72,81494.79,0.0,0.22383,0.00012,24.09877]
[1778091600913,31.72,81494.98,0.0,0.22385,0.00012,24.09995]
[1778091601518,31.72,81494.98,0.0,0.22385,0.00012,24.09995]
[1778091601619,31.72,81487.97,0.0,0.22303,0.00012,24.04755]
[1778091603099,31.72,81481.75,0.0,0.2223,0.00012,24.00099]
[1778091608964,31.71,81476.81,0.0,0.22171,0.00012,23.96316]
[1778091609187,31.71,81476.81,0.0,0.22171,0.00012,23.96316]
[1778091609216,31.71,81476.81,0.0,0.22171,0.00012,23.96316]
[1778091612540,31.71,81477.28,0.0,0.22176,0.00012,23.96626]
[1778091613184,31.71,81477.28,0.0,0.22176,0.00012,23.96612]
[1778091613214,31.71,81477.28,0.0,0.22176,0.00012,23.96612]
[1778091618425,31.71,81483.62,0.0,0.22248,0.00012,24.01261]
[1778091621757,31.71,81480.89,0.0,0.22216,0.00012,23.99183]
[1778091621782,31.71,81479.8,0.0,0.22203,0.00012,23.98351]
[1778091621874,31.71,81479.8,0.0,0.22203,0.00012,23.98351]
[1778091624074,31.71,81488.65,0.0,0.22306,0.00012,24.0495]
[1778091625363,31.71,81488.45,0.0,0.22303,0.00012,24.04796]
[1778091625781,31.71,81488.45,0.0,0.22303,0.00012,24.04796]
[1778091625790,31.71,81488.45,0.0,0.22303,0.00012,24.04796]
[1778091632784,31.71,81488.18,0.0,0.22297,0.00012,24.04177]
[1778091633052,31.71,81489.52,0.0,0.22313,0.00012,24.05172]
[1778091633447,31.71,81489.52,0.0,0.22313,0.00012,24.05172]
[1778091634893,31.71,81492.75,0.0,0.2235,0.00012,24.07572]
[1778091637780,31.71,81494.64,0.0,0.22372,0.00012,24.08965]
[1778091637927,31.71,81498.36,0.0,0.22416,0.00012,24.11729]
[1778091637950,31.71,81498.36,0.0,0.22416,0.00012,24.11729]
[1778091638566,31.71,81499.24,0.0,0.22426,0.00012,24.12373]
[1778091643608,31.71,81500.42,0.0,0.22438,0.00012,24.13188]
[1778091649213,31.7,81501.62,0.0,0.22452,0.00012,24.14039]
[1778091654258,31.7,81502.01,0.0,0.22455,0.00012,24.14229]
[1778091655953,31.7,81502.01,0.0,0.22454,0.00012,24.14215]
[1778091661727,31.7,81502.18,0.0,0.22455,0.00012,24.14243]
[1778091666762,31.7,81501.73,0.0,0.22448,0.00012,24.13831]
[1778091671807,31.7,81501.61,0.0,0.22446,0.00012,24.13674]
[1778091671887,31.7,81501.61,0.0,0.22446,0.00012,24.13674]
[1778091672316,31.7,81501.61,0.0,0.22446,0.00012,24.13674]
[1778091673627,31.7,81501.61,0.0,0.22445,0.00012,24.13641]
[1778091673904,31.7,81501.48,0.0,0.22443,0.00012,24.13528]
[1778091678997,31.69,81499.7,0.0,0.22422,0.00012,24.12135]
[1778091679773,31.69,81499.66,0.0,0.22421,0.00012,24.12074]
[1778091681348,31.69,81499.66,0.0,0.22421,0.00012,24.12074]
[1778091681359,31.69,81499.66,0.0,0.22421,0.00012,24.12074]
[1778091682497,31.69,81499.64,0.0,0.2242,0.00012,24.12027]
[1778091682828,31.69,81495.8,0.0,0.22375,0.00012,24.09147]
[1778091682919,31.69,81495.8,0.0,0.22375,0.00012,24.09147]
[1778091682929,31.69,81495.8,0.0,0.22375,0.00012,24.09147]
[1778091683317,31.69,81489.39,0.0,0.22299,0.00012,24.04348]
[1778091684745,31.69,81489.39,0.0,0.22299,0.00012,24.04348]
[1778091684752,31.69,81489.39,0.0,0.22299,0.00012,24.04348]
[1778091684772,31.69,81480.25,0.0,0.22192,0.00012,23.97498]
[1778091685268,31.69,81480.25,0.0,0.22192,0.00012,23.97498]
[1778091686050,31.69,81478.62,0.0,0.22173,0.00012,23.9627]
[1778091692609,31.69,81476.62,0.0,0.22149,0.00012,23.9473]
[1778091693008,31.69,81475.37,0.0,0.22132,0.00012,23.93403]
[1778091694141,31.69,81475.56,0.0,0.22134,0.00012,23.93531]
[1778091695041,31.69,81475.18,0.0,0.2213,0.00012,23.93232]
[1778091695046,31.69,81475.18,0.0,0.2213,0.00012,23.93232]
[1778091695712,31.69,81475.18,0.0,0.2213,0.00012,23.93232]
[1778091696155,31.69,81474.48,0.0,0.22121,0.00012,23.92694]
[1778091698259,31.69,81474.3,0.0,0.22119,0.00012,23.92532]
[1778091698335,31.69,81474.3,0.0,0.22119,0.00012,23.92532]
[1778091698349,31.69,81474.3,0.0,0.22119,0.00012,23.92532]
[1778091698441,31.69,81474.3,0.0,0.22119,0.00012,23.92532]
[1778091698541,31.69,81479.99,0.0,0.22185,0.00012,23.96781]
[1778091700220,31.69,81485.98,0.0,0.22254,0.00012,24.01245]
[1778091704143,31.69,81488.33,0.0,0.22281,0.00012,24.02972]
[1778091704161,31.69,81488.33,0.0,0.22281,0.00012,24.02972]
[1778091704269,31.69,81488.33,0.0,0.22281,0.00012,24.02972]
[1778091704456,31.69,81489.62,0.0,0.22296,0.00012,24.0393]
[1778091706155,31.69,81497.51,0.0,0.22388,0.00012,24.09814]
[1778091706186,31.69,81497.51,0.0,0.22388,0.00012,24.09814]
[1778091706240,31.69,81497.51,0.0,0.22388,0.00012,24.09814]
[1778091706326,31.69,81497.51,0.0,0.22388,0.00012,24.09814]
[1778091706360,31.69,81497.51,0.0,0.22388,0.00012,24.09814]
[1778091706725,31.69,81502.33,0.0,0.22445,0.00012,24.13395]
[1778091707844,31.69,81502.33,0.0,0.22445,0.00012,24.13395]
[1778091707849,31.69,81506.69,0.0,0.22496,0.00012,24.16626]
[1778091708338,31.69,81506.69,0.0,0.22496,0.00012,24.16626]
[1778091710328,31.69,81505.71,0.0,0.22484,0.00012,24.15872]
[1778091715704,31.68,81508.21,0.0,0.22512,0.00012,24.17678]
[1778091715712,31.68,81508.21,0.0,0.22512,0.00012,24.17678]
[1778091716347,31.68,81512.71,0.0,0.22565,0.00012,24.21016]
[1778091716373,31.68,81512.71,0.0,0.22565,0.00012,24.21016]
[1778091716451,31.68,81511.09,0.0,0.22546,0.00012,24.19799]
[1778091722446,31.68,81503.77,0.0,0.22459,0.00012,24.14295]
[1778091724920,31.68,81503.02,0.0,0.2245,0.00012,24.13711]
[1778091725172,31.68,81502.17,0.0,0.22439,0.00012,24.13069]
[1778091726506,31.68,81502.17,0.0,0.22439,0.00012,24.13069]
[1778091728532,31.68,81494.08,0.0,0.22344,0.00012,24.07]
[1778091733621,31.68,81494.79,0.0,0.22351,0.00012,24.07468]
[1778091740277,31.68,81499.52,0.0,0.22405,0.00012,24.10881]
[1778091745752,31.68,81498.43,0.0,0.22391,0.00012,24.1001]
[1778091745759,31.68,81498.43,0.0,0.22391,0.00012,24.1001]
[1778091745815,31.68,81498.61,0.0,0.22393,0.00012,24.10131]
[1778091747424,31.68,81498.61,0.0,0.22393,0.00012,24.10131]
[1778091747879,31.68,81498.61,0.0,0.22393,0.00012,24.10131]
[1778091748757,31.68,81498.38,0.0,0.2239,0.00012,24.09933]
[1778091754375,31.67,81491.65,0.0,0.22307,0.00012,24.04433]
[1778091755911,31.67,81491.65,0.0,0.22307,0.00012,24.04433]
[1778091761821,31.67,81491.91,0.0,0.22309,0.00012,24.04522]
[1778091767188,31.67,81490.98,0.0,0.22296,0.00012,24.03705]
[1778091774396,31.67,81491.8,0.0,0.22303,0.00012,24.042]
[1778091775069,31.67,81491.8,0.0,0.22303,0.00012,24.04182]
[1778091776102,31.67,81490.83,0.0,0.22291,0.00012,24.03439]
[1778091776122,31.67,81490.83,0.0,0.22291,0.00012,24.03439]
[1778091777096,31.66,81491.43,0.0,0.22298,0.00012,24.0387]
[1778091777228,31.66,81491.84,0.0,0.22303,0.00012,24.04158]
[1778091781139,31.66,81491.88,0.0,0.22302,0.00012,24.04131]
[1778091781564,31.66,81490.31,0.0,0.22284,0.00012,24.02938]
[1778091783162,31.66,81488.93,0.0,0.22267,0.00012,24.01888]
[1778091783875,31.66,81488.49,0.0,0.22262,0.00012,24.01541]
[1778091789622,31.66,81491.63,0.0,0.22297,0.00012,24.03784]
[1778091791928,31.66,81491.72,0.0,0.22297,0.00012,24.03832]
[1778091791937,31.66,81491.72,0.0,0.22297,0.00012,24.03832]
[1778091791951,31.66,81491.84,0.0,0.22299,0.00012,24.03903]
[1778091792002,31.66,81491.84,0.0,0.22299,0.00012,24.03903]
[1778091792048,31.66,81491.84,0.0,0.22299,0.00012,24.03903]
[1778091792064,31.66,81491.84,0.0,0.22299,0.00012,24.03903]
[1778091795769,31.66,81482.47,0.0,0.22188,0.00012,23.9681]
[1778091802713,31.65,81486.05,0.0,0.22228,0.00012,23.99369]
[1778091807750,31.65,81486.48,0.0,0.22231,0.00012,23.99612]
[1778091810281,31.65,81488.58,0.0,0.22255,0.00012,24.01139]
[1778091810509,31.65,81488.58,0.0,0.22255,0.00012,24.01139]
[1778091810666,31.65,81488.58,0.0,0.22255,0.00012,24.01139]
[1778091810729,31.65,81488.58,0.0,0.22255,0.00012,24.01139]
[1778091810850,31.65,81498.84,0.0,0.22375,0.00012,24.08794]
[1778091813532,31.65,81505.61,0.0,0.22452,0.00012,24.13446]
[1778091814303,31.65,81507.16,0.0,0.2247,0.00012,24.14588]
[1778091814380,31.65,81507.16,0.0,0.2247,0.00012,24.14588]
[1778091814812,31.65,81512.26,0.0,0.22529,0.00012,24.18375]
[1778091815552,31.65,81512.26,0.0,0.22529,0.00012,24.18375]
[1778091821573,31.65,81514.5,0.0,0.22554,0.00012,24.19925]
[1778091822941,31.65,81514.5,0.0,0.22553,0.00012,24.19904]
[1778091822949,31.65,81514.5,0.0,0.22553,0.00012,24.19904]
[1778091827965,31.65,81513.77,0.0,0.22544,0.00012,24.19322]
[1778091830977,31.65,81503.39,0.0,0.22422,0.00012,24.11555]
[1778091836002,31.65,81503.08,0.0,0.22418,0.00012,24.11332]
[1778091839520,31.65,81503.23,0.0,0.2242,0.00012,24.11453]
[1778091839992,31.65,81494.02,0.0,0.22312,0.00012,24.04574]
[1778091841839,31.65,81493.89,0.0,0.22311,0.00012,24.0448]
[1778091841876,31.65,81493.89,0.0,0.22311,0.00012,24.0448]
[1778091843878,31.65,81493.75,0.0,0.22309,0.00012,24.04356]
[1778091844825,31.65,81492.29,0.0,0.22292,0.00012,24.03254]
[1778091849930,31.64,81489.32,0.0,0.22256,0.00012,24.00992]
[1778091849953,31.64,81489.32,0.0,0.22256,0.00012,24.00992]
[1778091850505,31.64,81490.28,0.0,0.22267,0.00012,24.01696]
[1778091850608,31.64,81486.7,0.0,0.22225,0.00012,23.99008]
[1778091856480,31.64,81479.3,0.0,0.22138,0.00012,23.93405]
[1778091862144,31.64,81479.7,0.0,0.22141,0.00012,23.936]
[1778091867215,31.64,81478.05,0.0,0.22121,0.00012,23.92298]
[1778091873837,31.64,81477.61,0.0,0.22111,0.00012,23.9147]
[1778091876217,31.64,81476.1,0.0,0.22093,0.00012,23.90278]
[1778091876222,31.64,81476.1,0.0,0.22093,0.00012,23.90278]
[1778091876930,31.64,81475.95,0.0,0.22091,0.00012,23.90147]
[1778091881937,31.63,81475.25,0.0,0.22081,0.00012,23.89549]
[1778091886950,31.63,81475.34,0.0,0.22081,0.00012,23.8953]
[1778091890429,31.63,81475.02,0.0,0.22076,0.00012,23.89211]
[1778091890477,31.63,81475.02,0.0,0.22076,0.00012,23.89211]
[1778091890948,31.63,81476.5,0.0,0.22093,0.00012,23.90302]
[1778091892000,31.63,81476.5,0.0,0.22093,0.00012,23.90302]
[1778091892405,31.63,81476.5,0.0,0.22093,0.00012,23.90298]
[1778091892459,31.63,81480.85,0.0,0.22143,0.00012,23.93559]
[1778091898382,31.63,81475.15,0.0,0.22077,0.00012,23.89256]
[1778091900043,31.63,81474.93,0.0,0.22074,0.00012,23.89087]
[1778091900632,31.63,81474.93,0.0,0.22074,0.00012,23.89084]
[1778091901060,31.63,81470.85,0.0,0.22026,0.00012,23.86014]
[1778091902960,31.63,81461.69,0.0,0.21919,0.00012,23.79085]
[1778091907969,31.63,81461.89,0.0,0.21921,0.00012,23.79189]
[1778091912994,31.63,81463.41,0.0,0.21938,0.00012,23.80267]
[1778091916112,31.62,81453.15,0.0,0.21818,0.00012,23.7249]
[1778091921140,31.62,81456.17,0.0,0.21853,0.00012,23.7475]
[1778091923806,31.62,81461.92,0.0,0.21919,0.00012,23.79074]
[1778091923961,31.62,81461.92,0.0,0.21919,0.00012,23.79074]
[1778091924778,31.62,81462.82,0.0,0.21929,0.00012,23.79743]
[1778091926731,31.62,81468.01,0.0,0.21989,0.00012,23.83628]
[1778091926757,31.62,81468.01,0.0,0.21989,0.00012,23.83628]
[1778091926942,31.62,81475.45,0.0,0.22076,0.00012,23.89207]
[1778091930344,31.62,81478.39,0.0,0.22109,0.00012,23.91347]
[1778091932866,31.62,81477.99,0.0,0.22101,0.00012,23.90619]
[1778091933003,31.62,81479.47,0.0,0.22118,0.00012,23.91716]
[1778091936804,31.62,81478.96,0.0,0.22112,0.00012,23.91316]
[1778091936916,31.62,81478.96,0.0,0.22112,0.00012,23.91316]
[1778091937659,31.62,81479.49,0.0,0.22118,0.00012,23.91713]
[1778091938954,31.62,81479.84,0.0,0.22122,0.00012,23.91974]
[1778091943522,31.62,81485.7,0.0,0.2219,0.00012,23.96352]
[1778091943726,31.62,81485.7,0.0,0.2219,0.00012,23.96352]
[1778091943795,31.62,81485.7,0.0,0.2219,0.00012,23.96352]
[1778091943823,31.62,81485.7,0.0,0.2219,0.00012,23.96352]
[1778091944060,31.62,81485.7,0.0,0.2219,0.00012,23.96352]
[1778091944104,31.62,81485.7,0.0,0.2219,0.00012,23.96352]
[1778091944025,31.62,81497.11,0.0,0.22324,0.00012,24.04897]
[1778091944263,31.62,81497.11,0.0,0.22324,0.00012,24.04897]
[1778091945055,31.62,81497.11,0.0,0.22324,0.00012,24.04897]
[1778091945062,31.62,81504.26,0.0,0.22407,0.00012,24.10229]
[1778091947039,31.62,81504.26,0.0,0.22407,0.00012,24.10216]
[1778091947068,31.62,81505.39,0.0,0.2242,0.00012,24.11043]
[1778091948247,31.62,81505.39,0.0,0.2242,0.00012,24.11025]
[1778091948286,31.62,81505.39,0.0,0.2242,0.00012,24.11025]
[1778091951080,31.62,81506.71,0.0,0.22435,0.00012,24.11974]
[1778091951102,31.62,81506.71,0.0,0.22435,0.00012,24.11974]
[1778091951506,31.62,81508.94,0.0,0.22461,0.00012,24.13622]
[1778091951782,31.62,81509.38,0.0,0.22466,0.00012,24.13931]
[1778091953158,31.62,81510.54,0.0,0.22479,0.00012,24.14778]
[1778091957063,31.61,81508.91,0.0,0.22459,0.00012,24.13503]
[1778091957072,31.61,81508.91,0.0,0.22459,0.00012,24.13503]
[1778091962858,31.61,81506.96,0.0,0.22434,0.00012,24.1194]
[1778091967893,31.61,81507.99,0.0,0.22445,0.00012,24.12639]
[1778091972929,31.61,81508.56,0.0,0.22451,0.00012,24.12993]
[1778091977962,31.61,81509.72,0.0,0.22463,0.00012,24.13781]
[1778091983002,31.61,81510.16,0.0,0.22467,0.00012,24.1403]
[1778091988064,31.6,81509.9,0.0,0.22463,0.00012,24.13772]
[1778091992772,31.6,81512.88,0.0,0.22494,0.00012,24.1555]
[1778091993548,31.6,81512.98,0.0,0.22495,0.00012,24.15611]
[1778091994309,31.6,81514.28,0.0,0.2251,0.00012,24.16567]
[1778091994316,31.6,81514.28,0.0,0.2251,0.00012,24.16567]
[1778091996724,31.6,81517.02,0.0,0.22542,0.00012,24.18581]
[1778091997587,31.6,81517.36,0.0,0.22546,0.00012,24.18818]
[1778092001838,31.6,81517.69,0.0,0.22549,0.00012,24.19022]
[1778092007174,31.6,81516.87,0.0,0.22539,0.00012,24.18388]
[1778092012208,31.6,81517.24,0.0,0.22543,0.00012,24.18647]
[1778092017245,31.6,81509.68,0.0,0.22454,0.00012,24.12985]
[1778092022279,31.6,81510.14,0.0,0.22459,0.00012,24.13336]
[1778092027946,31.6,81509.78,0.0,0.22455,0.00012,24.13072]
[1778092034058,31.6,81508.73,0.0,0.22443,0.00012,24.12295]
[1778092039076,31.6,81508.76,0.0,0.22443,0.00012,24.12327]
[1778092039109,31.6,81509.4,0.0,0.22451,0.00012,24.12807]
[1778092045758,31.6,81506.66,0.0,0.22419,0.00012,24.10783]
[1778092051482,31.6,81507.75,0.0,0.22429,0.00012,24.11207]
[1778092056519,31.6,81507.66,0.0,0.22428,0.00012,24.11122]
[1778092057773,31.6,81507.66,0.0,0.22428,0.00012,24.11122]
[1778092057895,31.6,81507.66,0.0,0.22428,0.00012,24.11122]
[1778092057985,31.6,81509.14,0.0,0.22445,0.00012,24.12224]
[1778092058262,31.6,81509.14,0.0,0.22445,0.00012,24.12224]
[1778092062912,31.6,81513.91,0.0,0.22501,0.00012,24.15761]
[1778092063763,31.6,81514.25,0.0,0.22505,0.00012,24.16006]
[1778092064327,31.6,81515.57,0.0,0.2252,0.00012,24.16983]
[1778092067390,31.6,81515.81,0.0,0.22523,0.00012,24.17134]
[1778092072630,31.6,81509.63,0.0,0.22449,0.00012,24.12482]
[1778092077665,31.6,81508.98,0.0,0.22441,0.00012,24.11974]
[1778092082701,31.6,81511.46,0.0,0.2247,0.00012,24.13806]
[1778092089749,31.59,81511.46,0.0,0.22469,0.00012,24.13759]
[1778092094784,31.59,81515.32,0.0,0.22514,0.00012,24.16613]
[1778092099819,31.59,81514.25,0.0,0.22501,0.00012,24.15768]
[1778092104855,31.59,81514.11,0.0,0.22499,0.00012,24.1562]
[1778092109891,31.59,81511.4,0.0,0.22466,0.00012,24.13556]
[1778092116260,31.59,81511.36,0.0,0.22463,0.00012,24.13115]
[1778092123990,31.59,81512.45,0.0,0.22475,0.00012,24.13884]
[1778092129024,31.59,81513.43,0.0,0.22486,0.00012,24.14589]
[1778092133109,31.59,81514.2,0.0,0.22495,0.00012,24.15153]
[1778092133209,31.59,81514.3,0.0,0.22496,0.00012,24.15217]
[1778092139094,31.59,81514.62,0.0,0.22499,0.00012,24.15424]
[1778092144129,31.59,81514.68,0.0,0.22499,0.00012,24.15443]
[1778092151183,31.59,81515.06,0.0,0.22503,0.00012,24.15689]
[1778092156218,31.59,81513.16,0.0,0.2248,0.00012,24.14246]
[1778092161253,31.59,81515.56,0.0,0.22508,0.00012,24.16015]
[1778092166289,31.58,81509.79,0.0,0.2244,0.00012,24.11688]
[1778092167179,31.58,81509.79,0.0,0.2244,0.00012,24.11688]
[1778092167498,31.58,81509.77,0.0,0.2244,0.00012,24.11672]
[1778092168302,31.58,81510.6,0.0,0.2245,0.00012,24.12291]
[1778092173337,31.58,81508.64,0.0,0.22424,0.00012,24.10439]
[1778092179379,31.58,81508.44,0.0,0.22422,0.00012,24.10283]
[1778092181601,31.58,81508.23,0.0,0.22419,0.00012,24.10124]
[1778092181602,31.58,81505.62,0.0,0.22388,0.00012,24.08171]
[1778092186752,31.58,81503.0,0.0,0.22358,0.00012,24.06222]
[1778092193041,31.58,81503.95,0.0,0.22369,0.00012,24.06949]
[1778092193870,31.58,81504.77,0.0,0.22379,0.00012,24.07566]
[1778092194365,31.58,81504.77,0.0,0.22379,0.00012,24.07566]
[1778092194328,31.59,81498.03,0.0,0.223,0.00012,24.0252]
[1778092195314,31.59,81498.03,0.0,0.223,0.00012,24.0252]
[1778092195355,31.58,81483.64,0.0,0.22131,0.00012,23.91714]
[1778092196528,31.58,81483.64,0.0,0.22131,0.00012,23.91706]
[1778092196553,31.58,81483.64,0.0,0.22131,0.00012,23.91706]
[1778092196822,31.58,81471.97,0.0,0.21995,0.00012,23.82924]
[1778092197845,31.58,81471.97,0.0,0.21995,0.00012,23.82924]
[1778092197859,31.58,81471.97,0.0,0.21995,0.00012,23.82924]
[1778092198043,31.58,81470.14,0.0,0.21974,0.00012,23.81547]
[1778092200131,31.58,81470.14,0.0,0.21974,0.00012,23.81549]
[1778092200281,31.58,81468.06,0.0,0.21949,0.00012,23.79985]
[1778092201463,31.58,81468.06,0.0,0.21949,0.00012,23.79985]
[1778092201549,31.58,81468.06,0.0,0.21949,0.00012,23.79985]
[1778092201641,31.58,81468.06,0.0,0.21949,0.00012,23.79985]
[1778092201753,31.58,81468.06,0.0,0.21949,0.00012,23.79985]
[1778092201793,31.58,81468.06,0.0,0.21949,0.00012,23.79985]
[1778092202231,31.58,81468.06,0.0,0.21949,0.00012,23.79985]
[1778092202281,31.58,81468.06,0.0,0.21949,0.00012,23.79985]
[1778092202332,31.58,81447.37,0.0,0.2171,0.00012,23.64358]
[1778092202913,31.58,81447.37,0.0,0.2171,0.00012,23.64358]
[1778092203910,31.58,81440.27,0.0,0.21628,0.00012,23.58987]
[1778092204257,31.59,81435.17,0.0,0.21569,0.00012,23.55133]
[1778092204452,31.59,81435.17,0.0,0.21569,0.00012,23.55133]
[1778092204961,31.59,81434.35,0.0,0.2156,0.00012,23.54522]
[1778092205852,31.59,81434.35,0.0,0.2156,0.00012,23.54522]
[1778092206373,31.59,81434.35,0.0,0.2156,0.00012,23.54522]
[1778092206376,31.59,81434.35,0.0,0.2156,0.00012,23.54522]
[1778092205873,31.59,81433.21,0.0,0.21547,0.00012,23.53663]
[1778092206685,31.59,81433.21,0.0,0.21547,0.00012,23.53663]
[1778092206786,31.59,81432.42,0.0,0.21538,0.00012,23.53071]
[1778092209039,31.59,81432.42,0.0,0.21538,0.00012,23.53078]
[1778092209049,31.59,81432.42,0.0,0.21538,0.00012,23.53078]
[1778092210644,31.59,81428.09,0.0,0.21488,0.00011,23.49814]
[1778092211224,31.59,81427.37,0.0,0.2148,0.00011,23.49282]
[1778092216039,31.59,81434.23,0.0,0.2156,0.00012,23.54515]
[1778092221677,31.59,81443.11,0.0,0.21662,0.00012,23.61271]
[1778092227040,31.59,81445.38,0.0,0.21689,0.00012,23.63002]
[1778092232754,31.59,81447.13,0.0,0.21707,0.00012,23.63968]
[1778092237334,31.59,81447.52,0.0,0.21712,0.00012,23.64276]
[1778092237402,31.59,81446.95,0.0,0.21705,0.00012,23.6385]
[1778092238961,31.59,81447.46,0.0,0.21711,0.00012,23.64241]
[1778092239141,31.59,81447.46,0.0,0.21711,0.00012,23.64241]
[1778092240810,31.59,81465.57,0.0,0.21922,0.00012,23.77988]
[1778092244893,31.59,81470.45,0.0,0.2198,0.00012,23.81694]
[1778092244903,31.59,81471.79,0.0,0.21995,0.00012,23.8271]
[1778092246374,31.59,81471.79,0.0,0.21995,0.00012,23.8271]
[1778092246410,31.59,81475.21,0.0,0.22035,0.00012,23.85291]
[1778092249140,31.59,81475.18,0.0,0.22035,0.00012,23.85275]
[1778092249395,31.59,81475.05,0.0,0.22033,0.00012,23.85178]
[1778092249749,31.59,81475.05,0.0,0.22033,0.00012,23.85178]
[1778092250419,31.59,81475.05,0.0,0.22033,0.00012,23.85178]
[1778092255775,31.59,81478.65,0.0,0.22076,0.00012,23.87912]
[1778092260952,31.59,81476.49,0.0,0.22051,0.00012,23.86295]
[1778092262940,31.59,81476.59,0.0,0.22052,0.00012,23.86371]
[1778092262946,31.59,81476.59,0.0,0.22052,0.00012,23.86371]
[1778092263015,31.59,81476.59,0.0,0.22052,0.00012,23.86371]
[1778092263072,31.59,81476.59,0.0,0.22052,0.00012,23.86371]
[1778092263215,31.59,81472.35,0.0,0.22003,0.00012,23.8318]
[1778092264563,31.59,81472.35,0.0,0.22003,0.00012,23.83181]
[1778092264580,31.59,81472.35,0.0,0.22003,0.00012,23.83181]
[1778092266351,31.59,81468.08,0.0,0.21953,0.00012,23.79968]
[1778092266357,31.59,81468.08,0.0,0.21953,0.00012,23.79968]
[1778092266396,31.59,81472.9,0.0,0.22009,0.00012,23.83605]
[1778092268578,31.59,81477.33,0.0,0.22061,0.00012,23.86945]
[1778092268610,31.59,81477.33,0.0,0.22061,0.00012,23.86945]
[1778092269796,31.59,81483.8,0.0,0.22136,0.00012,23.91808]
[1778092269803,31.59,81483.8,0.0,0.22136,0.00012,23.91808]
[1778092269856,31.59,81483.8,0.0,0.22136,0.00012,23.91808]
[1778092270464,31.59,81483.39,0.0,0.22132,0.00012,23.91498]
[1778092272771,31.59,81486.61,0.0,0.22169,0.00012,23.93907]
[1778092272810,31.59,81486.61,0.0,0.22169,0.00012,23.93907]
[1778092273034,31.59,81486.91,0.0,0.22173,0.00012,23.9413]
[1778092273694,31.59,81486.91,0.0,0.22173,0.00012,23.9413]
[1778092273729,31.59,81486.91,0.0,0.22173,0.00012,23.9413]
[1778092274042,31.59,81488.87,0.0,0.22195,0.00012,23.95598]
[1778092277958,31.59,81497.35,0.0,0.22295,0.00012,24.01955]
[1778092278124,31.59,81497.35,0.0,0.22295,0.00012,24.01955]
[1778092278175,31.59,81497.35,0.0,0.22295,0.00012,24.01955]
[1778092278384,31.59,81497.35,0.0,0.22295,0.00012,24.01955]
[1778092278410,31.59,81500.72,0.0,0.22334,0.00012,24.04476]
[1778092278528,31.59,81500.72,0.0,0.22334,0.00012,24.04476]
[1778092278635,31.59,81500.72,0.0,0.22334,0.00012,24.04476]
[1778092278815,31.59,81500.72,0.0,0.22334,0.00012,24.04476]
[1778092278853,31.59,81500.72,0.0,0.22334,0.00012,24.04476]
[1778092279042,31.59,81500.72,0.0,0.22334,0.00012,24.04476]
[1778092279305,31.59,81507.05,0.0,0.22409,0.00012,24.09211]
[1778092280582,31.59,81507.15,0.0,0.2241,0.00012,24.0928]
[1778092280649,31.59,81507.15,0.0,0.2241,0.00012,24.0928]
[1778092281102,31.59,81504.67,0.0,0.2238,0.00012,24.07415]
[1778092283114,31.59,81495.42,0.0,0.22272,0.00012,24.00486]
[1778092283968,31.59,81495.42,0.0,0.22272,0.00012,24.00486]
[1778092283989,31.59,81495.42,0.0,0.22272,0.00012,24.00486]
[1778092284775,31.59,81495.83,0.0,0.22277,0.00012,24.008]
[1778092284802,31.59,81495.83,0.0,0.22277,0.00012,24.008]
[1778092285127,31.59,81495.83,0.0,0.22277,0.00012,24.00806]
[1778092291170,31.59,81497.8,0.0,0.22298,0.00012,24.0193]
[1778092292855,31.59,81498.67,0.0,0.22308,0.00012,24.02575]
[1778092293186,31.59,81499.07,0.0,0.22313,0.00012,24.02866]
[1778092298053,31.59,81500.22,0.0,0.22326,0.00012,24.03695]
[1778092298060,31.59,81500.22,0.0,0.22326,0.00012,24.03695]
[1778092300023,31.59,81497.04,0.0,0.22288,0.00012,24.01295]
[1778092300233,31.59,81490.51,0.0,0.22211,0.00012,23.96393]
[1778092300952,31.59,81490.51,0.0,0.22211,0.00012,23.96393]
[1778092300990,31.59,81490.51,0.0,0.22211,0.00012,23.96393]
[1778092305860,31.59,81490.97,0.0,0.22217,0.00012,23.96732]
[1778092306172,31.59,81490.97,0.0,0.22217,0.00012,23.96732]
[1778092306279,31.59,81490.32,0.0,0.22209,0.00012,23.9624]
[1778092308289,31.59,81480.02,0.0,0.22088,0.00012,23.88491]
[1778092308630,31.59,81480.02,0.0,0.22088,0.00012,23.88491]
[1778092310189,31.59,81479.18,0.0,0.22078,0.00012,23.87854]
[1778092312349,31.59,81470.5,0.0,0.21977,0.00012,23.81297]
[1778092312869,31.59,81469.57,0.0,0.21966,0.00012,23.80589]
[1778092313088,31.59,81469.57,0.0,0.21966,0.00012,23.80589]
[1778092313781,31.59,81469.46,0.0,0.21965,0.00012,23.80499]
[1778092314449,31.59,81461.94,0.0,0.21877,0.00012,23.7481]
[1778092317501,31.59,81456.62,0.0,0.21814,0.00012,23.70757]
[1778092318360,31.59,81456.13,0.0,0.21809,0.00012,23.70379]
[1778092323394,31.59,81453.03,0.0,0.21772,0.00012,23.68003]
[1778092326920,31.59,81454.22,0.0,0.21786,0.00012,23.68877]
[1778092327423,31.59,81450.96,0.0,0.21748,0.00012,23.66397]
[1778092332457,31.59,81445.69,0.0,0.21686,0.00012,23.62361]
[1778092337493,31.58,81447.38,0.0,0.21705,0.00012,23.63602]
[1778092342527,31.58,81448.22,0.0,0.21714,0.00012,23.64192]
[1778092342769,31.58,81448.22,0.0,0.21714,0.00012,23.64192]
[1778092342781,31.58,81448.22,0.0,0.21714,0.00012,23.64192]
[1778092342810,31.58,81448.22,0.0,0.21714,0.00012,23.64192]
[1778092342876,31.58,81448.22,0.0,0.21714,0.00012,23.64192]
[1778092343534,31.58,81447.37,0.0,0.21704,0.00012,23.6354]
[1778092345469,31.58,81454.21,0.0,0.21783,0.00012,23.6872]
[1778092350587,31.58,81457.95,0.0,0.21826,0.00012,23.7154]
[1778092356436,31.58,81458.81,0.0,0.21834,0.00012,23.71807]
[1778092356442,31.58,81458.81,0.0,0.21834,0.00012,23.71807]
[1778092356474,31.58,81459.96,0.0,0.21847,0.00012,23.7267]
[1778092357703,31.58,81459.96,0.0,0.21847,0.00012,23.72668]
[1778092359554,31.58,81463.43,0.0,0.21887,0.00012,23.75283]
[1778092359822,31.58,81463.94,0.0,0.21893,0.00012,23.75663]
[1778092359989,31.58,81463.94,0.0,0.21893,0.00012,23.75663]
[1778092360404,31.58,81460.39,0.0,0.21852,0.00012,23.72978]
[1778092362581,31.58,81434.29,0.0,0.2155,0.00012,23.53217]
[1778092363550,31.58,81433.37,0.0,0.21539,0.00012,23.52519]
[1778092363894,31.58,81433.37,0.0,0.21539,0.00012,23.52519]
[1778092363943,31.58,81433.37,0.0,0.21539,0.00012,23.52519]
[1778092364271,31.58,81433.37,0.0,0.21539,0.00012,23.52519]
[1778092364548,31.58,81411.19,0.0,0.21285,0.00011,23.35664]
[1778092364863,31.58,81411.19,0.0,0.21285,0.00011,23.35664]
[1778092364888,31.58,81411.19,0.0,0.21285,0.00011,23.35664]
[1778092364901,31.58,81408.9,0.0,0.21259,0.00011,23.33941]
[1778092365618,31.58,81408.9,0.0,0.21259,0.00011,23.33941]
[1778092365626,31.58,81408.9,0.0,0.21259,0.00011,23.33941]
[1778092365629,31.58,81408.9,0.0,0.21259,0.00011,23.33941]
[1778092365793,31.58,81413.1,0.0,0.21307,0.00011,23.37161]
[1778092367727,31.58,81413.1,0.0,0.21307,0.00011,23.37154]
[1778092369755,31.58,81404.07,0.0,0.21204,0.00011,23.30268]
[1778092371491,31.58,81403.73,0.0,0.212,0.00011,23.30008]
[1778092371514,31.58,81403.73,0.0,0.212,0.00011,23.30008]
[1778092371772,31.58,81404.66,0.0,0.21211,0.00011,23.30717]
[1778092372497,31.58,81404.56,0.0,0.21209,0.00011,23.3064]
[1778092375809,31.58,81404.07,0.0,0.21204,0.00011,23.30288]
[1778092375910,31.58,81404.07,0.0,0.21204,0.00011,23.303]
[1778092380742,31.58,81403.79,0.0,0.21202,0.00011,23.30132]
[1778092381447,31.59,81399.32,0.0,0.21151,0.00011,23.26735]
[1778092382574,31.58,81390.24,0.0,0.21047,0.00011,23.1978]
[1778092382982,31.58,81390.24,0.0,0.21047,0.00011,23.1978]
[1778092383261,31.58,81390.24,0.0,0.21047,0.00011,23.1978]
[1778092383321,31.58,81389.01,0.0,0.21033,0.00011,23.18822]
[1778092384436,31.58,81377.01,0.0,0.20897,0.00011,23.09634]
[1778092385087,31.58,81377.01,0.0,0.20897,0.00011,23.09634]
[1778092385103,31.58,81377.01,0.0,0.20897,0.00011,23.09634]
[1778092385432,31.58,81377.01,0.0,0.20897,0.00011,23.09634]
[1778092385443,31.58,81377.01,0.0,0.20897,0.00011,23.09634]
[1778092385489,31.58,81377.01,0.0,0.20897,0.00011,23.09634]
[1778092385580,31.58,81371.54,0.0,0.20835,0.00011,23.05436]
[1778092386594,31.58,81358.17,0.0,0.20684,0.00011,22.9519]
[1778092387693,31.58,81357.48,0.0,0.20676,0.00011,22.94665]
[1778092387962,31.58,81357.48,0.0,0.20676,0.00011,22.94665]
[1778092388101,31.58,81357.48,0.0,0.20676,0.00011,22.94665]
[1778092388409,31.58,81357.48,0.0,0.20676,0.00011,22.94665]
[1778092388559,31.58,81364.72,0.0,0.20758,0.00011,23.00236]
[1778092388952,31.58,81364.72,0.0,0.20758,0.00011,23.00236]
[1778092389267,31.58,81364.72,0.0,0.20758,0.00011,23.00236]
[1778092389287,31.58,81364.72,0.0,0.20758,0.00011,23.00236]
[1778092389586,31.58,81389.08,0.0,0.21034,0.00011,23.1888]
[1778092390141,31.58,81389.08,0.0,0.21034,0.00011,23.1888]
[1778092390478,31.59,81411.39,0.0,0.2129,0.00011,23.35989]
[1778092390735,31.59,81411.39,0.0,0.2129,0.00011,23.35989]
[1778092391278,31.59,81411.39,0.0,0.2129,0.00011,23.35989]
[1778092391570,31.59,81411.39,0.0,0.2129,0.00011,23.35989]
[1778092391595,31.59,81413.67,0.0,0.21316,0.00011,23.37739]
[1778092391881,31.59,81413.67,0.0,0.21316,0.00011,23.37739]
[1778092392002,31.59,81413.67,0.0,0.21316,0.00011,23.37739]
[1778092392081,31.59,81413.67,0.0,0.21316,0.00011,23.37739]
[1778092392147,31.59,81413.67,0.0,0.21316,0.00011,23.37739]
[1778092392156,31.59,81413.67,0.0,0.21316,0.00011,23.37739]
[1778092392162,31.59,81413.67,0.0,0.21316,0.00011,23.37739]
[1778092395471,31.59,81410.98,0.0,0.21286,0.00011,23.35721]
[1778092395484,31.59,81410.98,0.0,0.21286,0.00011,23.35721]
[1778092395564,31.59,81417.96,0.0,0.21366,0.00011,23.41053]
[1778092397578,31.59,81418.94,0.0,0.21377,0.00011,23.41805]
[1778092397612,31.59,81418.94,0.0,0.21377,0.00011,23.41805]
[1778092398940,31.59,81420.19,0.0,0.21392,0.00011,23.42769]
[1778092399429,31.59,81420.19,0.0,0.21392,0.00011,23.42769]
[1778092404152,31.59,81417.0,0.0,0.21356,0.00011,23.40367]
[1778092407443,31.59,81418.92,0.0,0.21378,0.00011,23.41843]
[1778092407454,31.59,81418.92,0.0,0.21378,0.00011,23.41843]
[1778092407554,31.59,81418.92,0.0,0.21378,0.00011,23.41843]
[1778092407552,31.59,81419.96,0.0,0.2139,0.00011,23.42644]
[1778092412578,31.59,81427.18,0.0,0.21471,0.00011,23.47752]
[1778092414055,31.59,81426.96,0.0,0.21468,0.00011,23.47582]
[1778092414060,31.59,81426.96,0.0,0.21468,0.00011,23.47582]
[1778092414520,31.59,81426.1,0.0,0.21458,0.00011,23.46928]
[1778092416280,31.59,81421.7,0.0,0.21408,0.00011,23.43585]
[1778092416374,31.59,81421.89,0.0,0.2141,0.00011,23.43729]
[1778092418302,31.59,81421.89,0.0,0.2141,0.00011,23.43732]
[1778092418397,31.59,81423.03,0.0,0.21423,0.00011,23.44602]
[1778092424111,31.59,81425.02,0.0,0.21446,0.00011,23.46128]
[1778092429146,31.59,81423.57,0.0,0.2143,0.00011,23.45034]
[1778092434182,31.59,81422.13,0.0,0.21413,0.00011,23.43955]
[1778092439217,31.59,81427.52,0.0,0.21476,0.00011,23.48071]
[1778092442238,31.59,81417.74,0.0,0.21364,0.00011,23.40657]
[1778092447394,31.59,81419.43,0.0,0.21384,0.00011,23.41982]
[1778092453317,31.59,81413.82,0.0,0.2132,0.00011,23.37786]
[1778092454739,31.59,81414.55,0.0,0.21329,0.00011,23.38352]
[1778092454746,31.59,81414.55,0.0,0.21329,0.00011,23.38352]
[1778092456795,31.59,81413.05,0.0,0.21312,0.00011,23.3723]
[1778092457333,31.59,81413.05,0.0,0.21312,0.00011,23.3723]
[1778092457443,31.59,81401.62,0.0,0.21182,0.00011,23.28537]
[1778092458224,31.59,81401.62,0.0,0.21182,0.00011,23.28537]
[1778092458640,31.59,81391.32,0.0,0.21064,0.00011,23.20675]
[1778092458872,31.59,81391.32,0.0,0.21064,0.00011,23.20675]
[1778092459687,31.59,81391.32,0.0,0.21064,0.00011,23.20675]
[1778092460283,31.59,81391.6,0.0,0.21067,0.00011,23.20889]
[1778092463948,31.59,81393.13,0.0,0.21085,0.00011,23.22095]
[1778092470234,31.6,81394.81,0.0,0.21105,0.00011,23.23435]
[1778092470589,31.6,81394.81,0.0,0.21105,0.00011,23.23435]
[1778092470648,31.6,81396.03,0.0,0.21119,0.00011,23.24373]
[1778092477037,31.6,81401.02,0.0,0.21175,0.00011,23.27873]
[1778092477550,31.6,81397.45,0.0,0.21135,0.00011,23.25185]
[1778092480986,31.6,81388.5,0.0,0.21034,0.00011,23.18382]
[1778092481175,31.6,81388.5,0.0,0.21034,0.00011,23.18382]
[1778092481567,31.6,81388.5,0.0,0.21034,0.00011,23.18382]
[1778092481643,31.6,81376.0,0.0,0.20892,0.00011,23.08842]
[1778092482959,31.6,81375.64,0.0,0.20888,0.00011,23.08574]
[1778092483682,31.6,81375.64,0.0,0.20888,0.00011,23.08574]
[1778092483697,31.6,81363.1,0.0,0.20747,0.00011,22.98983]
[1778092483717,31.6,81363.1,0.0,0.20747,0.00011,22.98983]
[1778092483896,31.6,81363.1,0.0,0.20747,0.00011,22.98983]
[1778092483937,31.6,81363.1,0.0,0.20747,0.00011,22.98983]
[1778092483944,31.6,81363.1,0.0,0.20747,0.00011,22.98983]
[1778092484000,31.6,81363.1,0.0,0.20747,0.00011,22.98983]
[1778092484537,31.6,81362.26,0.0,0.20737,0.00011,22.98339]
[1778092486364,31.6,81354.74,0.0,0.20653,0.00011,22.92585]
[1778092486370,31.6,81354.74,0.0,0.20653,0.00011,22.92585]
[1778092486408,31.6,81354.74,0.0,0.20653,0.00011,22.92585]
[1778092486550,31.6,81351.36,0.0,0.20615,0.00011,22.90003]
[1778092487081,31.6,81351.36,0.0,0.20615,0.00011,22.90003]
[1778092487619,31.6,81350.24,0.0,0.20603,0.00011,22.89156]
[1778092490984,31.6,81356.23,0.0,0.2067,0.00011,22.93788]
[1778092491585,31.6,81356.05,0.0,0.20668,0.00011,22.93658]
[1778092491895,31.6,81356.05,0.0,0.20668,0.00011,22.93658]
[1778092491898,31.6,81356.05,0.0,0.20668,0.00011,22.93658]
[1778092492503,31.6,81356.05,0.0,0.20668,0.00011,22.93658]
[1778092493143,31.6,81360.69,0.0,0.20721,0.00011,22.97221]
[1778092494851,31.6,81354.15,0.0,0.20647,0.00011,22.92217]
[1778092494860,31.6,81354.15,0.0,0.20647,0.00011,22.92217]
[1778092498429,31.6,81356.74,0.0,0.20678,0.00011,22.94274]
[1778092499196,31.6,81358.8,0.0,0.20701,0.00011,22.9588]
[1778092503248,31.6,81361.05,0.0,0.20728,0.00011,22.97697]
[1778092507292,31.61,81365.37,0.0,0.20778,0.00011,23.01092]
[1778092507481,31.61,81365.37,0.0,0.20778,0.00011,23.01092]
[1778092507494,31.61,81365.37,0.0,0.20778,0.00011,23.01092]
[1778092507704,31.61,81366.37,0.0,0.20789,0.00011,23.01877]
[1778092509308,31.61,81366.37,0.0,0.2079,0.00011,23.01895]
[1778092509342,31.61,81366.37,0.0,0.2079,0.00011,23.01895]
[1778092511333,31.61,81368.09,0.0,0.2081,0.00011,23.03243]
[1778092511364,31.61,81368.09,0.0,0.2081,0.00011,23.03243]
[1778092516760,31.61,81366.67,0.0,0.20795,0.00011,23.02238]
[1778092519410,31.61,81365.96,0.0,0.20787,0.00011,23.01708]
[1778092519472,31.61,81368.18,0.0,0.20812,0.00011,23.03421]
[1778092521432,31.61,81368.18,0.0,0.20812,0.00011,23.03433]
[1778092521517,31.61,81367.44,0.0,0.20804,0.00011,23.02889]
[1778092523987,31.61,81368.69,0.0,0.20819,0.00011,23.03858]
[1778092524394,31.61,81368.69,0.0,0.20819,0.00011,23.03858]
[1778092524655,31.61,81366.46,0.0,0.20794,0.00011,23.02162]
[1778092525685,31.61,81356.9,0.0,0.20686,0.00011,22.94852]
[1778092530691,31.61,81355.25,0.0,0.20668,0.00011,22.93622]
[1778092535703,31.61,81350.82,0.0,0.20617,0.00011,22.89892]
[1778092540708,31.61,81349.56,0.0,0.20604,0.00011,22.88979]
[1778092545729,31.62,81352.21,0.0,0.20634,0.00011,22.9107]
[1778092547435,31.62,81351.53,0.0,0.20627,0.00011,22.90557]
[1778092547551,31.62,81351.24,0.0,0.20623,0.00011,22.90334]
[1778092549522,31.62,81339.53,0.0,0.20492,0.00011,22.81351]
[1778092555599,31.62,81337.39,0.0,0.2047,0.00011,22.79791]
[1778092561319,31.62,81331.99,0.0,0.20411,0.00011,22.75739]
[1778092563824,31.62,81326.09,0.0,0.20346,0.00011,22.71257]
[1778092567349,31.63,81325.19,0.0,0.20341,0.00011,22.70882]
[1778092567582,31.63,81325.19,0.0,0.20341,0.00011,22.70882]
[1778092567872,31.63,81325.19,0.0,0.20341,0.00011,22.70882]
[1778092567631,31.63,81324.76,0.0,0.20336,0.00011,22.70551]
[1778092568399,31.63,81324.76,0.0,0.20336,0.00011,22.70551]
[1778092568553,31.63,81324.76,0.0,0.20336,0.00011,22.70551]
[1778092568702,31.63,81324.76,0.0,0.20336,0.00011,22.70551]
[1778092568750,31.63,81315.53,0.0,0.20234,0.00011,22.6348]
[1778092569635,31.63,81315.53,0.0,0.20234,0.00011,22.6348]
[1778092569676,31.63,81315.53,0.0,0.20234,0.00011,22.6348]
[1778092569770,31.63,81303.04,0.0,0.20096,0.00011,22.53862]
[1778092570073,31.63,81303.04,0.0,0.20096,0.00011,22.53862]
[1778092570143,31.63,81303.04,0.0,0.20096,0.00011,22.53862]
[1778092571629,31.63,81303.04,0.0,0.20096,0.00011,22.53862]
[1778092571640,31.63,81303.04,0.0,0.20096,0.00011,22.53862]
[1778092571727,31.63,81298.62,0.0,0.20047,0.00011,22.50468]
[1778092572225,31.63,81298.62,0.0,0.20047,0.00011,22.50468]
[1778092572773,31.63,81301.0,0.0,0.20074,0.00011,22.52318]
[1778092577964,31.63,81302.56,0.0,0.20092,0.00011,22.53583]
[1778092578100,31.63,81302.56,0.0,0.20092,0.00011,22.53583]
[1778092578762,31.63,81302.56,0.0,0.20092,0.00011,22.53583]
[1778092583215,31.63,81293.34,0.0,0.19991,0.00011,22.46549]
[1778092584157,31.63,81298.28,0.0,0.20046,0.00011,22.50386]
[1778092589241,31.63,81307.27,0.0,0.20147,0.00011,22.57406]
[1778092589346,31.63,81307.27,0.0,0.20147,0.00011,22.57406]
[1778092589829,31.63,81307.27,0.0,0.20147,0.00011,22.57406]
[1778092589565,31.64,81312.24,0.0,0.20206,0.00011,22.61553]
[1778092590235,31.64,81312.24,0.0,0.20206,0.00011,22.61553]
[1778092595699,31.65,81319.21,0.0,0.20291,0.00011,22.67169]
[1778092595753,31.65,81319.21,0.0,0.20291,0.00011,22.67169]
[1778092595793,31.65,81320.0,0.0,0.203,0.00011,22.67811]
[1778092596308,31.65,81320.0,0.0,0.203,0.00011,22.67811]
[1778092596348,31.65,81320.0,0.0,0.203,0.00011,22.67811]
[1778092601601,31.65,81321.64,0.0,0.20319,0.00011,22.69135]
[1778092602149,31.65,81322.22,0.0,0.20326,0.00011,22.69612]
[1778092602370,31.65,81321.87,0.0,0.20322,0.00011,22.69343]
[1778092603607,31.65,81321.87,0.0,0.20322,0.00011,22.69343]
[1778092603649,31.65,81315.5,0.0,0.20252,0.00011,22.64461]
[1778092605413,31.66,81311.85,0.0,0.20213,0.00011,22.61731]
[1778092606070,31.66,81305.65,0.0,0.20144,0.00011,22.56965]
[1778092606438,31.66,81305.65,0.0,0.20144,0.00011,22.56965]
[1778092608468,31.66,81301.44,0.0,0.20098,0.00011,22.53736]
[1778092612492,31.66,81303.25,0.0,0.20121,0.00011,22.55358]
[1778092617728,31.67,81300.92,0.0,0.20106,0.00011,22.54287]
[1778092622606,31.68,81297.83,0.0,0.20073,0.00011,22.51973]
[1778092625374,31.68,81298.36,0.0,0.2008,0.00011,22.52439]
[1778092625531,31.68,81302.01,0.0,0.20123,0.00011,22.55429]
[1778092627545,31.68,81312.02,0.0,0.20234,0.00011,22.6317]
[1778092632580,31.68,81311.69,0.0,0.20232,0.00011,22.63002]
[1778092637675,31.68,81312.89,0.0,0.20246,0.00011,22.63997]
[1778092638796,31.68,81320.54,0.0,0.20331,0.00011,22.69911]
[1778092638886,31.69,81317.76,0.0,0.20301,0.00011,22.67785]
[1778092642490,31.69,81315.17,0.0,0.20273,0.00011,22.65841]
[1778092642496,31.69,81315.17,0.0,0.20273,0.00011,22.65841]
[1778092642873,31.69,81306.86,0.0,0.20181,0.00011,22.59465]
[1778092646822,31.69,81296.03,0.0,0.20062,0.00011,22.51166]
[1778092647877,31.69,81284.31,0.0,0.19933,0.00011,22.42144]
[1778092649805,31.69,81282.06,0.0,0.19909,0.00011,22.40434]
[1778092650399,31.69,81283.59,0.0,0.19926,0.00011,22.41644]
[1778092650434,31.69,81283.59,0.0,0.19926,0.00011,22.41644]
[1778092650706,31.69,81283.59,0.0,0.19926,0.00011,22.41671]
[1778092650921,31.69,81283.59,0.0,0.19926,0.00011,22.41671]
[1778092651500,31.69,81283.59,0.0,0.19926,0.00011,22.41671]
[1778092651717,31.69,81284.12,0.0,0.1993,0.00011,22.41725]
[1778092654975,31.69,81283.57,0.0,0.19925,0.00011,22.41377]
[1778092657112,31.69,81295.11,0.0,0.20053,0.00011,22.50313]
[1778092659012,31.69,81304.42,0.0,0.20156,0.00011,22.57503]
[1778092659374,31.69,81304.42,0.0,0.20156,0.00011,22.57503]
[1778092659766,31.69,81304.42,0.0,0.20156,0.00011,22.57503]
[1778092664862,31.69,81310.34,0.0,0.20223,0.00011,22.62162]
[1778092665075,31.69,81310.34,0.0,0.20223,0.00011,22.62162]
[1778092668677,31.7,81310.62,0.0,0.20227,0.00011,22.62437]
[1778092668867,31.7,81314.43,0.0,0.20269,0.00011,22.65377]
[1778092673867,31.7,81322.02,0.0,0.20355,0.00011,22.71296]
[1778092678902,31.7,81324.21,0.0,0.20381,0.00011,22.73061]
[1778092683937,31.7,81330.05,0.0,0.20447,0.00011,22.77613]
[1778092688974,31.7,81321.78,0.0,0.20355,0.00011,22.71292]
[1778092690091,31.7,81321.78,0.0,0.20355,0.00011,22.71292]
[1778092690912,31.7,81321.63,0.0,0.20353,0.00011,22.71185]
[1778092695928,31.7,81321.38,0.0,0.20351,0.00011,22.71013]
[1778092700950,31.7,81322.29,0.0,0.20361,0.00011,22.71739]
[1778092702275,31.7,81323.76,0.0,0.20378,0.00011,22.72876]
[1778092705513,31.7,81320.08,0.0,0.20337,0.00011,22.70077]
[1778092710090,31.7,81318.86,0.0,0.20325,0.00011,22.69185]
[1778092710977,31.7,81318.86,0.0,0.20325,0.00011,22.69185]
[1778092710989,31.7,81313.75,0.0,0.20268,0.00011,22.6527]
[1778092711100,31.7,81313.75,0.0,0.20268,0.00011,22.6527]
[1778092711593,31.7,81313.75,0.0,0.20268,0.00011,22.6527]
[1778092711859,31.7,81301.92,0.0,0.20135,0.00011,22.55812]
[1778092712968,31.7,81301.92,0.0,0.20135,0.00011,22.55812]
[1778092712976,31.7,81296.85,0.0,0.20079,0.00011,22.51933]
[1778092717976,31.71,81295.38,0.0,0.20065,0.00011,22.50898]
[1778092718811,31.71,81294.33,0.0,0.20053,0.00011,22.50113]
[1778092718834,31.71,81294.33,0.0,0.20053,0.00011,22.50113]
[1778092724219,31.71,81301.04,0.0,0.20129,0.00011,22.55391]
[1778092728845,31.71,81298.95,0.0,0.20107,0.00011,22.53827]
[1778092728853,31.71,81298.95,0.0,0.20107,0.00011,22.53827]
[1778092731134,31.71,81298.36,0.0,0.20101,0.00011,22.53417]
[1778092731807,31.71,81298.36,0.0,0.20101,0.00011,22.53417]
[1778092734748,31.71,81307.77,0.0,0.20205,0.00011,22.60698]
[1778092737588,31.71,81308.64,0.0,0.20215,0.00011,22.61382]
[1778092737965,31.71,81311.39,0.0,0.20246,0.00011,22.63503]
[1778092741227,31.71,81313.55,0.0,0.2027,0.00011,22.65161]
[1778092741912,31.71,81313.55,0.0,0.2027,0.00011,22.65161]
[1778092743173,31.71,81316.26,0.0,0.203,0.00011,22.67244]
[1778092743182,31.71,81316.26,0.0,0.203,0.00011,22.67244]
[1778092748188,31.71,81309.92,0.0,0.20229,0.00011,22.6237]
[1778092750012,31.71,81310.93,0.0,0.20241,0.00011,22.63154]
[1778092750015,31.71,81313.15,0.0,0.20266,0.00011,22.64867]
[1778092750956,31.71,81313.11,0.0,0.20265,0.00011,22.64842]
[1778092755962,31.71,81312.93,0.0,0.20263,0.00011,22.64723]
[1778092760971,31.71,81311.74,0.0,0.20251,0.00011,22.6384]
[1778092765994,31.71,81311.92,0.0,0.20253,0.00011,22.64005]
[1778092768194,31.71,81311.1,0.0,0.20244,0.00011,22.63392]
[1778092773564,31.71,81304.95,0.0,0.20174,0.00011,22.58308]
[1778092776288,31.71,81304.51,0.0,0.20169,0.00011,22.57981]
[1778092781620,31.72,81304.82,0.0,0.20173,0.00011,22.58256]
[1778092786658,31.72,81305.37,0.0,0.2018,0.00011,22.58708]
[1778092790445,31.72,81306.32,0.0,0.20191,0.00011,22.59451]
[1778092796420,31.72,81305.85,0.0,0.20186,0.00011,22.59112]
[1778092796725,31.72,81306.07,0.0,0.20188,0.00011,22.59285]
[1778092801760,31.72,81305.98,0.0,0.20188,0.00011,22.59233]
[1778092802668,31.72,81305.98,0.0,0.20188,0.00011,22.59233]
[1778092802768,31.72,81306.28,0.0,0.20191,0.00011,22.59467]
[1778092804483,31.72,81306.83,0.0,0.20197,0.00011,22.59893]
[1778092804599,31.72,81306.83,0.0,0.20197,0.00011,22.59893]
[1778092804733,31.72,81306.83,0.0,0.20197,0.00011,22.59893]
[1778092804862,31.72,81315.68,0.0,0.20295,0.00011,22.66695]
[1778092805278,31.72,81315.68,0.0,0.20295,0.00011,22.66695]
[1778092805317,31.72,81315.68,0.0,0.20295,0.00011,22.66695]
[1778092806686,31.72,81316.08,0.0,0.203,0.00011,22.67002]
[1778092806994,31.72,81326.46,0.0,0.20415,0.00011,22.74984]
[1778092807599,31.72,81326.46,0.0,0.20415,0.00011,22.74984]
[1778092808085,31.72,81326.58,0.0,0.20417,0.00011,22.75076]
[1778092810197,31.72,81329.51,0.0,0.20449,0.00011,22.77329]
[1778092810826,31.72,81329.84,0.0,0.20453,0.00011,22.77582]
[1778092811832,31.72,81340.89,0.0,0.20576,0.00011,22.86046]
[1778092816933,31.72,81344.51,0.0,0.20616,0.00011,22.8876]
[1778092817805,31.72,81347.38,0.0,0.20648,0.00011,22.90956]
[1778092818774,31.72,81350.31,0.0,0.20681,0.00011,22.93197]
[1778092819992,31.72,81353.26,0.0,0.20714,0.00011,22.95452]
[1778092820000,31.72,81354.11,0.0,0.20724,0.00011,22.96099]
[1778092820085,31.72,81354.11,0.0,0.20724,0.00011,22.96099]
[1778092822822,31.72,81359.44,0.0,0.20784,0.00011,23.00194]
[1778092827947,31.72,81366.37,0.0,0.20862,0.00011,23.05519]
[1778092832979,31.72,81368.63,0.0,0.20886,0.00011,23.06896]
[1778092837284,31.72,81375.22,0.0,0.20961,0.00011,23.11932]
[1778092837548,31.72,81375.22,0.0,0.20961,0.00011,23.11932]
[1778092838018,31.72,81375.8,0.0,0.20967,0.00011,23.12358]
[1778092838148,31.72,81375.8,0.0,0.20967,0.00011,23.12358]
[1778092838731,31.72,81375.8,0.0,0.20967,0.00011,23.12358]
[1778092839021,31.72,81364.03,0.0,0.20834,0.00011,23.03383]
[1778092839423,31.72,81364.03,0.0,0.20834,0.00011,23.03383]
[1778092840286,31.72,81357.81,0.0,0.20764,0.00011,22.98637]
[1778092846073,31.72,81352.42,0.0,0.20704,0.00011,22.94552]
[1778092848561,31.72,81351.26,0.0,0.20691,0.00011,22.93678]
[1778092849097,31.72,81352.02,0.0,0.207,0.00011,22.94264]
[1778092854128,31.72,81350.24,0.0,0.20681,0.00011,22.9294]
[1778092859162,31.72,81345.84,0.0,0.20632,0.00011,22.89625]
[1778092864198,31.72,81344.41,0.0,0.20617,0.00011,22.88571]
[1778092869233,31.72,81344.89,0.0,0.20622,0.00011,22.88966]
[1778092874268,31.72,81343.32,0.0,0.20605,0.00011,22.87784]
[1778092877428,31.72,81342.56,0.0,0.20597,0.00011,22.8721]
[1778092877679,31.72,81342.65,0.0,0.20598,0.00011,22.87281]
[1778092882774,31.72,81338.27,0.0,0.20549,0.00011,22.83944]
[1778092886782,31.72,81339.98,0.0,0.20568,0.00011,22.85246]
[1778092886886,31.72,81339.98,0.0,0.20568,0.00011,22.85246]
[1778092887571,31.72,81339.5,0.0,0.20563,0.00011,22.84877]
[1778092891619,31.72,81347.15,0.0,0.20648,0.00011,22.9072]
[1778092892086,31.72,81347.15,0.0,0.20648,0.00011,22.9072]
[1778092892090,31.72,81347.15,0.0,0.20648,0.00011,22.9072]
[1778092894380,31.72,81347.58,0.0,0.2065,0.00011,22.90644]
[1778092894869,31.72,81347.58,0.0,0.2065,0.00011,22.90644]
[1778092897296,31.72,81346.76,0.0,0.20641,0.00011,22.89994]
[1778092897984,31.72,81342.19,0.0,0.20589,0.00011,22.86486]
[1778092903841,31.72,81336.38,0.0,0.20524,0.00011,22.82045]
[1778092909513,31.72,81334.09,0.0,0.20499,0.00011,22.80318]
[1778092915555,31.72,81332.25,0.0,0.20479,0.00011,22.78932]
[1778092919814,31.72,81332.3,0.0,0.2048,0.00011,22.7898]
[1778092919822,31.72,81332.3,0.0,0.2048,0.00011,22.7898]
[1778092919827,31.72,81332.3,0.0,0.2048,0.00011,22.7898]
[1778092920060,31.72,81332.3,0.0,0.2048,0.00011,22.7898]
[1778092920095,31.72,81331.35,0.0,0.20469,0.00011,22.78256]
[1778092920814,31.72,81331.35,0.0,0.20469,0.00011,22.78256]
[1778092920872,31.72,81318.9,0.0,0.20331,0.00011,22.68711]
[1778092922879,31.72,81319.15,0.0,0.20333,0.00011,22.689]
[1778092922907,31.72,81322.96,0.0,0.20376,0.00011,22.71823]
[1778092926127,31.72,81322.11,0.0,0.20367,0.00011,22.71186]
[1778092926632,31.72,81322.23,0.0,0.20368,0.00011,22.71292]
[1778092932009,31.72,81322.39,0.0,0.20371,0.00011,22.71458]
[1778092936583,31.72,81322.71,0.0,0.20374,0.00011,22.71722]
[1778092936786,31.73,81327.63,0.0,0.20429,0.00011,22.75501]
[1778092937716,31.73,81327.63,0.0,0.20429,0.00011,22.75501]
[1778092940151,31.73,81329.0,0.0,0.20445,0.00011,22.76558]
[1778092940173,31.73,81329.0,0.0,0.20445,0.00011,22.76558]
[1778092940175,31.73,81329.0,0.0,0.20445,0.00011,22.76558]
[1778092941915,31.73,81334.32,0.0,0.20504,0.00011,22.80632]
[1778092942081,31.73,81337.05,0.0,0.20534,0.00011,22.82716]
[1778092943615,31.73,81330.13,0.0,0.20457,0.00011,22.77415]
[1778092943966,31.72,81331.75,0.0,0.20475,0.00011,22.78649]
[1778092949794,31.73,81331.96,0.0,0.20478,0.00011,22.78832]
[1778092955107,31.72,81333.7,0.0,0.20494,0.00011,22.79765]
[1778092960870,31.72,81334.69,0.0,0.20505,0.00011,22.80496]
[1778092965905,31.72,81334.39,0.0,0.20501,0.00011,22.8024]
[1778092971949,31.72,81336.29,0.0,0.20522,0.00011,22.81655]
[1778092974556,31.72,81336.41,0.0,0.20523,0.00011,22.81732]
[1778092974972,31.72,81336.55,0.0,0.20524,0.00011,22.81823]
[1778092975868,31.72,81336.55,0.0,0.20524,0.00011,22.81823]
[1778092976376,31.72,81336.58,0.0,0.20525,0.00011,22.81846]
[1778092979715,31.72,81336.75,0.0,0.20526,0.00011,22.8194]
[1778092980620,31.72,81335.69,0.0,0.20514,0.00011,22.8112]
[1778092980670,31.72,81334.21,0.0,0.20498,0.00011,22.79987]
[1778092986047,31.72,81334.7,0.0,0.20502,0.00011,22.80315]
[1778092991083,31.72,81335.91,0.0,0.20515,0.00011,22.81194]
[1778092996117,31.72,81334.0,0.0,0.20493,0.00011,22.79685]
[1778093001003,31.72,81340.89,0.0,0.20569,0.00011,22.84916]
[1778093002871,31.72,81348.03,0.0,0.20649,0.00011,22.90341]
[1778093008202,31.72,81350.62,0.0,0.20676,0.00011,22.92239]
[1778093013281,31.72,81349.92,0.0,0.20666,0.00011,22.91296]
[1778093015325,31.71,81361.55,0.0,0.20796,0.00011,23.00154]
[1778093021383,31.71,81364.84,0.0,0.20832,0.00011,23.02583]
[1778093027767,31.71,81367.61,0.0,0.20862,0.00011,23.04639]
[1778093034383,31.71,81371.01,0.0,0.20899,0.00011,23.07156]
[1778093037540,31.71,81372.14,0.0,0.20912,0.00011,23.07999]
[1778093038062,31.71,81372.7,0.0,0.20918,0.00011,23.08408]
[1778093041432,31.71,81384.27,0.0,0.21048,0.00011,23.17176]
[1778093046329,31.71,81384.28,0.0,0.21048,0.00011,23.17131]
[1778093046630,31.71,81385.09,0.0,0.21056,0.00011,23.1773]
[1778093046636,31.71,81385.09,0.0,0.21056,0.00011,23.1773]
[1778093046647,31.71,81385.09,0.0,0.21056,0.00011,23.1773]
[1778093046708,31.71,81385.09,0.0,0.21056,0.00011,23.1773]
[1778093047325,31.71,81387.29,0.0,0.21081,0.00011,23.19384]
[1778093052858,31.71,81398.23,0.0,0.21205,0.00011,23.27659]
[1778093058553,31.7,81392.4,0.0,0.21138,0.00011,23.23171]
[1778093063588,31.7,81391.11,0.0,0.21123,0.00011,23.22163]
[1778093068605,31.7,81391.27,0.0,0.21124,0.00011,23.22265]
[1778093073663,31.7,81392.46,0.0,0.21135,0.00011,23.22753]
[1778093078895,31.7,81396.39,0.0,0.21179,0.00011,23.25705]
[1778093081791,31.7,81394.17,0.0,0.21153,0.00011,23.23989]
[1778093087762,31.7,81387.21,0.0,0.21073,0.00011,23.18649]
[1778093089393,31.7,81387.21,0.0,0.21073,0.00011,23.18649]
[1778093091510,31.7,81384.4,0.0,0.21041,0.00011,23.16497]
[1778093091972,31.7,81384.4,0.0,0.21041,0.00011,23.16497]
[1778093093159,31.7,81380.79,0.0,0.21,0.00011,23.13746]
[1778093094829,31.7,81380.48,0.0,0.20997,0.00011,23.13512]
[1778093095340,31.7,81380.48,0.0,0.20997,0.00011,23.13512]
[1778093095470,31.7,81380.11,0.0,0.20993,0.00011,23.13231]
[1778093095474,31.7,81380.11,0.0,0.20993,0.00011,23.13231]
[1778093095817,31.7,81379.92,0.0,0.2099,0.00011,23.13087]
[1778093097831,31.7,81370.18,0.0,0.2088,0.00011,23.0567]
[1778093103209,31.7,81371.46,0.0,0.20896,0.00011,23.06689]
[1778093104763,31.7,81371.54,0.0,0.20896,0.00011,23.0675]
[1778093104798,31.7,81371.54,0.0,0.20896,0.00011,23.0675]
[1778093105064,31.7,81376.52,0.0,0.20953,0.00011,23.10553]
[1778093106055,31.7,81376.52,0.0,0.20953,0.00011,23.10553]
[1778093111234,31.7,81386.25,0.0,0.21063,0.00011,23.17972]
[1778093113280,31.7,81376.79,0.0,0.20956,0.00011,23.10749]
[1778093118978,31.7,81375.63,0.0,0.20943,0.00011,23.09872]
[1778093122076,31.7,81376.26,0.0,0.2095,0.00011,23.10356]
[1778093122085,31.7,81376.26,0.0,0.2095,0.00011,23.10356]
[1778093122111,31.7,81376.26,0.0,0.2095,0.00011,23.10356]
[1778093122226,31.7,81376.26,0.0,0.2095,0.00011,23.10356]
[1778093123741,31.7,81378.11,0.0,0.20971,0.00011,23.11754]
[1778093124253,31.7,81378.11,0.0,0.20971,0.00011,23.11754]
[1778093124736,31.7,81377.79,0.0,0.20967,0.00011,23.11503]
[1778093124745,31.7,81377.79,0.0,0.20967,0.00011,23.11503]
[1778093125188,31.7,81377.79,0.0,0.20967,0.00011,23.11503]
[1778093126272,31.7,81376.89,0.0,0.20957,0.00011,23.1081]
[1778093128308,31.7,81377.86,0.0,0.20967,0.00011,23.11542]
[1778093128331,31.7,81377.86,0.0,0.20967,0.00011,23.11542]
[1778093133426,31.7,81390.01,0.0,0.21103,0.00011,23.20403]
[1778093136390,31.7,81396.64,0.0,0.21178,0.00011,23.25437]
[1778093136418,31.7,81397.37,0.0,0.21186,0.00011,23.2597]
[1778093136548,31.7,81397.37,0.0,0.21186,0.00011,23.2597]
[1778093136672,31.7,81397.37,0.0,0.21186,0.00011,23.2597]
[1778093136700,31.7,81397.37,0.0,0.21186,0.00011,23.2597]
[1778093137106,31.7,81397.14,0.0,0.21183,0.00011,23.25795]
[1778093138424,31.7,81397.14,0.0,0.21183,0.00011,23.25795]
[1778093138122,31.7,81406.92,0.0,0.21295,0.00011,23.33222]
[1778093143148,31.7,81404.71,0.0,0.21269,0.00011,23.31512]
[1778093145785,31.7,81404.63,0.0,0.21268,0.00011,23.31446]
[1778093145832,31.7,81404.63,0.0,0.21268,0.00011,23.31446]
[1778093146442,31.7,81401.77,0.0,0.21235,0.00011,23.29263]
[1778093151548,31.7,81394.33,0.0,0.21149,0.00011,23.23521]
[1778093156977,31.7,81396.38,0.0,0.21171,0.00011,23.24977]
[1778093162281,31.69,81398.05,0.0,0.21187,0.00011,23.26068]
[1778093163746,31.69,81399.15,0.0,0.21199,0.00011,23.26873]
[1778093164295,31.69,81399.86,0.0,0.21207,0.00011,23.27393]
[1778093165046,31.69,81399.86,0.0,0.21207,0.00011,23.27393]
[1778093166732,31.69,81409.42,0.0,0.21316,0.00011,23.34614]
[1778093172351,31.69,81404.92,0.0,0.21263,0.00011,23.31139]
[1778093174961,31.69,81404.57,0.0,0.21259,0.00011,23.30854]
[1778093175372,31.69,81405.01,0.0,0.21264,0.00011,23.31177]
[1778093180413,31.69,81401.28,0.0,0.2122,0.00011,23.2824]
[1778093185448,31.68,81403.34,0.0,0.21241,0.00011,23.29675]
[1778093187898,31.68,81400.78,0.0,0.21211,0.00011,23.27661]
[1778093187906,31.68,81400.78,0.0,0.21211,0.00011,23.27661]
[1778093188469,31.68,81397.28,0.0,0.2117,0.00011,23.24965]
[1778093193504,31.68,81395.54,0.0,0.21145,0.00011,23.2308]
[1778093199406,31.67,81395.13,0.0,0.21138,0.00011,23.22623]
[1778093203380,31.67,81400.3,0.0,0.21196,0.00011,23.26467]
[1778093203395,31.67,81400.27,0.0,0.21195,0.00011,23.26375]
[1778093208843,31.67,81405.0,0.0,0.21247,0.00011,23.29852]
[1778093211219,31.67,81405.94,0.0,0.21256,0.00011,23.30504]
[1778093211221,31.67,81405.75,0.0,0.21253,0.00011,23.30298]
[1778093213345,31.67,81405.75,0.0,0.21253,0.00011,23.30298]
[1778093213447,31.67,81405.75,0.0,0.21253,0.00011,23.30298]
[1778093213474,31.66,81403.62,0.0,0.21228,0.00011,23.2862]
[1778093217323,31.66,81395.67,0.0,0.21136,0.00011,23.22504]
[1778093217349,31.66,81394.2,0.0,0.21119,0.00011,23.21318]
[1778093217938,31.66,81394.2,0.0,0.21119,0.00011,23.21318]
[1778093218404,31.66,81394.2,0.0,0.21119,0.00011,23.21318]
[1778093218483,31.66,81392.31,0.0,0.21097,0.00011,23.19848]
[1778093219792,31.66,81380.25,0.0,0.20959,0.00011,23.10626]
[1778093225729,31.66,81379.57,0.0,0.20949,0.00011,23.09938]
[1778093228258,31.66,81377.82,0.0,0.20929,0.00011,23.08576]
[1778093228362,31.66,81364.02,0.0,0.20772,0.00011,22.97965]
[1778093234139,31.65,81365.58,0.0,0.20787,0.00011,22.99015]
[1778093238699,31.65,81365.82,0.0,0.20788,0.00011,22.99088]
[1778093239154,31.65,81365.82,0.0,0.20788,0.00011,22.99088]
[1778093240856,31.65,81356.11,0.0,0.20677,0.00011,22.91557]
[1778093240865,31.65,81356.11,0.0,0.20677,0.00011,22.91557]
[1778093240908,31.65,81358.03,0.0,0.20699,0.00011,22.93027]
[1778093242235,31.65,81358.03,0.0,0.20699,0.00011,22.93027]
[1778093243015,31.65,81359.96,0.0,0.2072,0.00011,22.94446]
[1778093243424,31.65,81359.0,0.0,0.20709,0.00011,22.93681]
[1778093245604,31.65,81360.29,0.0,0.20723,0.00011,22.94639]
[1778093251913,31.64,81360.31,0.0,0.20717,0.00011,22.94075]
[1778093253677,31.64,81359.96,0.0,0.20713,0.00011,22.93781]
[1778093259367,31.64,81361.42,0.0,0.20728,0.00011,22.94773]
[1778093263736,31.64,81360.12,0.0,0.20711,0.00011,22.93644]
[1778093263787,31.64,81360.12,0.0,0.20711,0.00011,22.93644]
[1778093264350,31.64,81361.02,0.0,0.2072,0.00011,22.94284]
[1778093264776,31.64,81361.02,0.0,0.2072,0.00011,22.94284]
[1778093265383,31.64,81361.02,0.0,0.2072,0.00011,22.94284]
[1778093265860,31.64,81360.04,0.0,0.20709,0.00011,22.93509]
[1778093266479,31.64,81360.04,0.0,0.20709,0.00011,22.93509]
[1778093272699,31.63,81361.36,0.0,0.20722,0.00011,22.94378]
[1778093274903,31.63,81362.94,0.0,0.20738,0.00011,22.95524]
[1778093275076,31.63,81362.96,0.0,0.20739,0.00011,22.95539]
[1778093280063,31.63,81362.77,0.0,0.20735,0.00011,22.9532]
[1778093280082,31.63,81362.48,0.0,0.20732,0.00011,22.9508]
[1778093285144,31.63,81363.11,0.0,0.20738,0.00011,22.95474]
[1778093290181,31.63,81364.63,0.0,0.20753,0.00011,22.96553]
[1778093295216,31.62,81365.05,0.0,0.20757,0.00011,22.96789]
[1778093300251,31.62,81365.42,0.0,0.2076,0.00011,22.96995]
[1778093304326,31.62,81366.02,0.0,0.20766,0.00011,22.97408]
[1778093304427,31.62,81366.25,0.0,0.20768,0.00011,22.97555]
[1778093305748,31.62,81371.42,0.0,0.20826,0.00011,23.01497]
[1778093306289,31.62,81371.42,0.0,0.20826,0.00011,23.01497]
[1778093311333,31.62,81370.12,0.0,0.20807,0.00011,22.99991]
[1778093314075,31.62,81363.6,0.0,0.20733,0.00011,22.94962]
[1778093314083,31.62,81363.6,0.0,0.20733,0.00011,22.94962]
[1778093314354,31.62,81363.6,0.0,0.20733,0.00011,22.94947]
[1778093319388,31.62,81361.55,0.0,0.20709,0.00011,22.93307]
[1778093325433,31.61,81357.19,0.0,0.20658,0.00011,22.89874]
[1778093330467,31.61,81355.04,0.0,0.20633,0.00011,22.88152]
[1778093335507,31.61,81353.77,0.0,0.20617,0.00011,22.87106]
[1778093336610,31.61,81353.77,0.0,0.20617,0.00011,22.87106]
[1778093337970,31.61,81353.37,0.0,0.20613,0.00011,22.8677]
[1778093338652,31.61,81353.37,0.0,0.20613,0.00011,22.8677]
[1778093340366,31.61,81353.32,0.0,0.20612,0.00011,22.86702]
[1778093342094,31.61,81352.57,0.0,0.20603,0.00011,22.86098]
[1778093342711,31.61,81352.11,0.0,0.20597,0.00011,22.85731]
[1778093345656,31.61,81350.97,0.0,0.20584,0.00011,22.84828]
[1778093346721,31.61,81352.15,0.0,0.20597,0.00011,22.8572]
[1778093346761,31.61,81352.15,0.0,0.20597,0.00011,22.8572]
[1778093348956,31.61,81351.28,0.0,0.20587,0.00011,22.85007]
[1778093349608,31.61,81351.28,0.0,0.20587,0.00011,22.85007]
[1778093354768,31.61,81354.19,0.0,0.20618,0.00011,22.87155]
[1778093354868,31.61,81354.19,0.0,0.20618,0.00011,22.87155]
[1778093356704,31.6,81362.94,0.0,0.20716,0.00011,22.93827]
[1778093357252,31.6,81362.94,0.0,0.20716,0.00011,22.93827]
[1778093357597,31.6,81362.94,0.0,0.20716,0.00011,22.93827]
[1778093357660,31.6,81366.55,0.0,0.20756,0.00011,22.96568]
[1778093362692,31.6,81368.11,0.0,0.20772,0.00011,22.97613]
[1778093367726,31.6,81366.77,0.0,0.20754,0.00011,22.96439]
[1778093372761,31.6,81364.35,0.0,0.20722,0.00011,22.94065]
[1778093377796,31.59,81360.5,0.0,0.20677,0.00011,22.90982]
[1778093382237,31.59,81358.26,0.0,0.20651,0.00011,22.89184]
[1778093382311,31.59,81357.93,0.0,0.20646,0.00011,22.88904]
[1778093387169,31.59,81356.78,0.0,0.20632,0.00011,22.87917]
[1778093390289,31.59,81344.89,0.0,0.20497,0.00011,22.78712]
[1778093394452,31.59,81330.91,0.0,0.2034,0.00011,22.67885]
[1778093400705,31.58,81328.91,0.0,0.20316,0.00011,22.6623]
[1778093406418,31.58,81322.88,0.0,0.20247,0.00011,22.61464]
[1778093408024,31.58,81322.05,0.0,0.20237,0.00011,22.60753]
[1778093408706,31.58,81320.72,0.0,0.20221,0.00011,22.59662]
[1778093413717,31.58,81322.0,0.0,0.20233,0.00011,22.60525]
[1778093417375,31.57,81321.97,0.0,0.20231,0.00011,22.60383]
[1778093417469,31.57,81321.97,0.0,0.20231,0.00011,22.60383]
[1778093417527,31.57,81321.97,0.0,0.20231,0.00011,22.60383]
[1778093417608,31.57,81325.18,0.0,0.20267,0.00011,22.62861]
[1778093418759,31.57,81325.18,0.0,0.20267,0.00011,22.62861]
[1778093418210,31.57,81337.13,0.0,0.204,0.00011,22.72044]
[1778093418773,31.57,81337.13,0.0,0.204,0.00011,22.72044]
[1778093418967,31.57,81337.13,0.0,0.204,0.00011,22.72044]
[1778093419085,31.57,81336.93,0.0,0.20397,0.00011,22.71875]
[1778093420321,31.57,81319.08,0.0,0.20198,0.00011,22.58068]
[1778093425485,31.57,81320.44,0.0,0.20211,0.00011,22.5897]
[1778093431656,31.57,81321.14,0.0,0.20217,0.00011,22.59403]
[1778093434632,31.57,81316.6,0.0,0.20162,0.00011,22.55394]
[1778093434765,31.56,81308.36,0.0,0.2007,0.00011,22.48997]
[1778093435744,31.56,81308.36,0.0,0.2007,0.00011,22.48997]
[1778093435711,31.56,81299.13,0.0,0.19968,0.00011,22.41829]
[1778093435990,31.56,81299.13,0.0,0.19968,0.00011,22.41829]
[1778093436253,31.56,81296.75,0.0,0.19941,0.00011,22.39986]
[1778093437739,31.56,81296.75,0.0,0.19941,0.00011,22.39986]
[1778093438219,31.56,81298.84,0.0,0.19964,0.00011,22.41574]
[1778093439063,31.56,81298.84,0.0,0.19964,0.00011,22.41574]
[1778093439227,31.56,81299.55,0.0,0.19972,0.00011,22.42109]
[1778093441160,31.56,81299.62,0.0,0.19972,0.00011,22.42148]
[1778093441172,31.56,81299.62,0.0,0.19972,0.00011,22.42148]
[1778093441633,31.56,81299.62,0.0,0.19972,0.00011,22.42148]
[1778093441724,31.56,81294.26,0.0,0.19913,0.00011,22.37964]
[1778093443493,31.56,81283.82,0.0,0.19797,0.00011,22.29846]
[1778093446101,31.56,81283.77,0.0,0.19795,0.00011,22.2972]
[1778093446303,31.56,81283.27,0.0,0.1979,0.00011,22.29332]
[1778093451311,31.56,81284.02,0.0,0.19796,0.00011,22.29749]
[1778093456771,31.55,81286.23,0.0,0.19817,0.00011,22.31296]
[1778093465050,31.55,81287.02,0.0,0.19822,0.00011,22.31622]
[1778093465457,31.55,81287.02,0.0,0.19822,0.00011,22.31622]
[1778093465772,31.55,81293.37,0.0,0.19891,0.00011,22.36475]
[1778093465982,31.55,81293.37,0.0,0.19891,0.00011,22.36475]
[1778093466649,31.55,81293.37,0.0,0.19891,0.00011,22.36475]
[1778093468077,31.55,81294.46,0.0,0.19902,0.00011,22.37276]
[1778093471733,31.55,81304.11,0.0,0.20008,0.00011,22.44677]
[1778093474130,31.54,81303.11,0.0,0.19995,0.00011,22.43812]
[1778093479134,31.54,81307.17,0.0,0.20038,0.00011,22.46793]
[1778093484158,31.54,81306.03,0.0,0.20023,0.00011,22.45733]
[1778093486269,31.54,81305.79,0.0,0.20019,0.00011,22.45475]
[1778093490311,31.53,81304.14,0.0,0.19999,0.00011,22.44053]
[1778093495314,31.53,81303.22,0.0,0.19983,0.00011,22.42776]
[1778093498391,31.53,81300.67,0.0,0.19953,0.00011,22.40689]
[1778093501256,31.53,81293.36,0.0,0.19871,0.00011,22.34925]
[1778093501799,31.52,81290.86,0.0,0.19843,0.00011,22.32959]
[1778093503497,31.52,81292.07,0.0,0.19856,0.00011,22.33873]
[1778093504879,31.52,81302.25,0.0,0.19968,0.00011,22.41711]
[1778093506124,31.52,81304.35,0.0,0.19991,0.00011,22.43304]
[1778093506748,31.52,81310.24,0.0,0.20055,0.00011,22.47831]
[1778093507296,31.52,81310.24,0.0,0.20055,0.00011,22.47831]
[1778093507707,31.52,81310.24,0.0,0.20055,0.00011,22.47803]
[1778093508360,31.52,81310.24,0.0,0.20055,0.00011,22.47803]
[1778093508712,31.52,81310.24,0.0,0.20055,0.00011,22.47803]
[1778093508825,31.52,81312.31,0.0,0.20078,0.00011,22.49376]
[1778093514756,31.52,81316.6,0.0,0.20122,0.00011,22.52496]
[1778093517212,31.52,81317.09,0.0,0.20127,0.00011,22.52806]
[1778093517787,31.52,81317.09,0.0,0.20127,0.00011,22.52806]
[1778093520563,31.51,81316.85,0.0,0.20122,0.00011,22.52518]
[1778093520681,31.51,81316.85,0.0,0.20122,0.00011,22.52518]
[1778093520684,31.51,81316.85,0.0,0.20122,0.00011,22.52518]
[1778093520702,31.51,81316.85,0.0,0.20122,0.00011,22.52518]
[1778093520800,31.51,81316.79,0.0,0.20121,0.00011,22.52437]
[1778093522816,31.51,81328.9,0.0,0.20255,0.00011,22.61723]
[1778093526695,31.51,81334.37,0.0,0.20314,0.00011,22.65812]
[1778093527336,31.51,81334.37,0.0,0.20314,0.00011,22.65783]
[1778093527849,31.51,81335.34,0.0,0.20324,0.00011,22.66503]
[1778093529057,31.51,81336.28,0.0,0.20334,0.00011,22.672]
[1778093530758,31.51,81342.17,0.0,0.204,0.00011,22.71718]
[1778093532051,31.51,81351.59,0.0,0.20504,0.00011,22.78927]
[1778093532717,31.51,81351.59,0.0,0.20504,0.00011,22.78927]
[1778093532886,31.5,81356.51,0.0,0.20559,0.00011,22.82693]
[1778093536864,31.5,81358.86,0.0,0.20585,0.00011,22.84447]
[1778093537018,31.5,81359.89,0.0,0.20596,0.00011,22.85182]
[1778093538958,31.5,81360.57,0.0,0.20603,0.00011,22.85678]
[1778093539002,31.5,81360.88,0.0,0.20606,0.00011,22.859]
[1778093540189,31.5,81360.88,0.0,0.20606,0.00011,22.859]
[1778093540873,31.5,81361.15,0.0,0.20609,0.00011,22.86075]
[1778093546337,31.5,81350.31,0.0,0.20486,0.00011,22.77652]
[1778093552019,31.5,81352.35,0.0,0.20506,0.00011,22.78817]
[1778093557054,31.5,81352.52,0.0,0.20507,0.00011,22.78926]
[1778093562088,31.5,81354.76,0.0,0.20533,0.00011,22.80665]
[1778093567123,31.5,81355.72,0.0,0.20544,0.00011,22.81427]
[1778093572159,31.5,81360.6,0.0,0.20599,0.00011,22.85206]
[1778093577573,31.5,81368.16,0.0,0.20684,0.00011,22.91011]
[1778093578599,31.5,81369.61,0.0,0.20701,0.00011,22.9212]
[1778093578620,31.5,81369.61,0.0,0.20701,0.00011,22.9212]
[1778093578635,31.5,81369.61,0.0,0.20701,0.00011,22.9212]
[1778093578823,31.5,81370.56,0.0,0.20711,0.00011,22.92843]
[1778093582232,31.5,81380.31,0.0,0.20821,0.00011,23.00301]
[1778093584374,31.5,81383.67,0.0,0.20859,0.00011,23.02865]
[1778093584887,31.5,81390.85,0.0,0.2094,0.00011,23.08332]
[1778093586788,31.5,81392.45,0.0,0.20958,0.00011,23.09534]
[1778093586889,31.5,81396.34,0.0,0.21002,0.00011,23.12489]
[1778093587258,31.5,81396.34,0.0,0.21002,0.00011,23.12489]
[1778093587859,31.5,81396.34,0.0,0.21002,0.00011,23.12489]
[1778093587861,31.5,81396.34,0.0,0.21002,0.00011,23.12489]
[1778093587359,31.5,81396.11,0.0,0.20999,0.00011,23.12313]
[1778093588274,31.5,81396.11,0.0,0.20999,0.00011,23.12282]
[1778093592912,31.49,81393.1,0.0,0.20962,0.00011,23.09836]
[1778093592918,31.49,81393.31,0.0,0.20963,0.00011,23.09902]
[1778093594064,31.49,81393.31,0.0,0.20963,0.00011,23.09902]
[1778093594864,31.49,81392.16,0.0,0.20949,0.00011,23.08924]
[1778093596081,31.49,81392.16,0.0,0.20949,0.00011,23.08924]
[1778093596754,31.49,81392.16,0.0,0.20949,0.00011,23.08924]
[1778093598927,31.49,81392.0,0.0,0.20945,0.00011,23.08706]
[1778093599351,31.48,81393.34,0.0,0.20959,0.00011,23.09638]
[1778093604386,31.48,81385.39,0.0,0.20865,0.00011,23.03295]
[1778093609422,31.48,81385.35,0.0,0.20861,0.00011,23.0304]
[1778093614457,31.47,81383.7,0.0,0.20837,0.00011,23.01171]
[1778093617756,31.47,81383.22,0.0,0.20829,0.00011,23.00672]
[1778093617758,31.47,81382.98,0.0,0.20826,0.00011,23.00444]
[1778093621168,31.47,81384.15,0.0,0.20838,0.00011,23.01256]
[1778093621506,31.47,81384.34,0.0,0.20839,0.00011,23.0136]
[1778093626947,31.46,81392.29,0.0,0.20927,0.00011,23.07264]
[1778093633942,31.46,81392.86,0.0,0.20931,0.00011,23.07566]
[1778093634598,31.46,81393.18,0.0,0.20933,0.00011,23.0771]
[1778093639633,31.45,81393.04,0.0,0.20928,0.00011,23.07393]
[1778093644669,31.45,81389.2,0.0,0.20882,0.00011,23.04275]
[1778093649703,31.45,81387.27,0.0,0.20858,0.00011,23.02634]
[1778093651573,31.44,81387.09,0.0,0.20855,0.00011,23.02464]
[1778093651720,31.44,81385.5,0.0,0.20837,0.00011,23.01241]
[1778093656755,31.44,81381.33,0.0,0.20786,0.00011,22.97795]
[1778093658676,31.44,81379.54,0.0,0.20765,0.00011,22.96377]
[1778093658719,31.44,81379.54,0.0,0.20765,0.00011,22.96377]
[1778093658796,31.44,81376.49,0.0,0.2073,0.00011,22.94028]
[1778093659096,31.44,81376.49,0.0,0.2073,0.00011,22.94028]
[1778093659237,31.44,81376.49,0.0,0.2073,0.00011,22.94028]
[1778093659298,31.44,81376.49,0.0,0.2073,0.00011,22.94028]
[1778093659427,31.44,81376.49,0.0,0.2073,0.00011,22.94028]
[1778093659782,31.44,81376.26,0.0,0.20727,0.00011,22.93778]
[1778093660211,31.44,81376.26,0.0,0.20727,0.00011,22.93778]
[1778093660785,31.44,81366.68,0.0,0.20618,0.00011,22.86362]
[1778093661593,31.44,81366.68,0.0,0.20618,0.00011,22.86362]
[1778093661603,31.44,81366.68,0.0,0.20618,0.00011,22.86362]
[1778093661608,31.44,81366.68,0.0,0.20618,0.00011,22.86362]
[1778093661790,31.44,81367.2,0.0,0.20623,0.00011,22.86733]
[1778093663327,31.44,81368.33,0.0,0.20635,0.00011,22.87573]
[1778093663335,31.44,81368.33,0.0,0.20635,0.00011,22.87573]
[1778093663804,31.44,81368.54,0.0,0.20637,0.00011,22.87703]
[1778093664593,31.44,81368.54,0.0,0.20637,0.00011,22.87703]
[1778093664598,31.44,81368.54,0.0,0.20637,0.00011,22.87703]
[1778093664950,31.43,81372.68,0.0,0.20684,0.00011,22.90862]
[1778093666291,31.43,81378.44,0.0,0.20748,0.00011,22.95266]
[1778093671315,31.43,81382.68,0.0,0.20793,0.00011,22.98324]
[1778093676338,31.43,81382.35,0.0,0.20784,0.00011,22.97482]
[1778093681355,31.42,81382.62,0.0,0.20784,0.00011,22.9749]
[1778093682487,31.42,81380.98,0.0,0.20765,0.00011,22.96188]
[1778093682936,31.42,81380.98,0.0,0.20764,0.00011,22.96151]
[1778093687974,31.42,81384.42,0.0,0.208,0.00011,22.98611]
[1778093693007,31.41,81385.03,0.0,0.20805,0.00011,22.98897]
[1778093698043,31.41,81386.67,0.0,0.20821,0.00011,22.99988]
[1778093702684,31.41,81393.2,0.0,0.20893,0.00011,23.04906]
[1778093708114,31.4,81385.4,0.0,0.20802,0.00011,22.98718]
[1778093714155,31.4,81383.55,0.0,0.20778,0.00011,22.97095]
[1778093719190,31.4,81383.16,0.0,0.20771,0.00011,22.96631]
[1778093724226,31.39,81382.27,0.0,0.20758,0.00011,22.95785]
[1778093730079,31.39,81379.38,0.0,0.20723,0.00011,22.93397]
[1778093731032,31.39,81379.38,0.0,0.20723,0.00011,22.93397]
[1778093733907,31.39,81376.76,0.0,0.20689,0.00011,22.90912]
[1778093733915,31.39,81376.76,0.0,0.20689,0.00011,22.90912]
[1778093733988,31.39,81376.33,0.0,0.20684,0.00011,22.90521]
[1778093739610,31.39,81380.87,0.0,0.20733,0.00011,22.939]
[1778093745373,31.38,81382.4,0.0,0.20747,0.00011,22.94851]
[1778093750408,31.38,81380.83,0.0,0.20727,0.00011,22.93471]
[1778093755277,31.37,81383.54,0.0,0.20755,0.00011,22.95392]
[1778093755960,31.37,81383.54,0.0,0.20754,0.00011,22.95357]
[1778093761485,31.37,81384.65,0.0,0.20765,0.00011,22.96056]
[1778093766521,31.37,81381.3,0.0,0.20724,0.00011,22.93319]
[1778093768130,31.37,81380.6,0.0,0.20715,0.00011,22.9272]
[1778093768298,31.37,81380.6,0.0,0.20715,0.00011,22.9272]
[1778093768302,31.37,81380.6,0.0,0.20715,0.00011,22.9272]
[1778093768544,31.37,81373.47,0.0,0.20634,0.00011,22.87211]
[1778093771556,31.36,81364.37,0.0,0.2053,0.00011,22.80102]
[1778093776592,31.36,81365.57,0.0,0.20543,0.00011,22.80952]
[1778093780678,31.36,81366.79,0.0,0.20556,0.00011,22.8184]
[1778093781569,31.36,81372.3,0.0,0.20618,0.00011,22.86081]
[1778093783835,31.36,81374.38,0.0,0.20641,0.00011,22.87639]
[1778093783840,31.36,81374.38,0.0,0.20641,0.00011,22.87639]
[1778093789536,31.36,81374.86,0.0,0.20644,0.00011,22.87844]
[1778093791015,31.36,81374.36,0.0,0.20637,0.00011,22.87429]
[1778093791676,31.36,81376.72,0.0,0.20661,0.00011,22.88815]
[1778093793596,31.35,81379.1,0.0,0.20688,0.00011,22.90625]
[1778093793600,31.35,81379.1,0.0,0.20688,0.00011,22.90625]
[1778093793713,31.35,81382.12,0.0,0.20721,0.00011,22.92926]
[1778093798745,31.35,81389.0,0.0,0.20798,0.00011,22.98127]
[1778093801760,31.35,81389.59,0.0,0.20804,0.00011,22.98551]
[1778093801785,31.35,81389.59,0.0,0.20804,0.00011,22.98551]
[1778093804281,31.35,81390.6,0.0,0.20815,0.00011,22.99281]
[1778093804787,31.35,81390.33,0.0,0.20812,0.00011,22.99055]
[1778093806805,31.35,81387.97,0.0,0.20784,0.00011,22.97185]
[1778093806857,31.35,81387.97,0.0,0.20784,0.00011,22.97185]
[1778093807036,31.35,81387.76,0.0,0.20781,0.00011,22.97]
[1778093807858,31.35,81387.76,0.0,0.20781,0.00011,22.97]
[1778093810378,31.35,81389.85,0.0,0.20804,0.00011,22.98548]
[1778093810919,31.35,81395.13,0.0,0.20864,0.00011,23.02621]
[1778093815867,31.35,81404.28,0.0,0.20968,0.00011,23.09579]
[1778093820951,31.34,81399.69,0.0,0.20914,0.00011,23.05975]
[1778093820959,31.34,81399.69,0.0,0.20914,0.00011,23.05975]
[1778093821348,31.34,81395.5,0.0,0.20866,0.00011,23.02731]
[1778093821900,31.34,81395.5,0.0,0.20866,0.00011,23.02731]
[1778093822030,31.34,81395.5,0.0,0.20866,0.00011,23.02731]
[1778093822106,31.34,81390.68,0.0,0.2081,0.00011,22.98987]
[1778093827952,31.34,81389.19,0.0,0.20791,0.00011,22.97703]
[1778093828229,31.34,81389.19,0.0,0.20791,0.00011,22.97703]
[1778093828437,31.34,81389.19,0.0,0.20791,0.00011,22.97703]
[1778093829040,31.34,81388.38,0.0,0.20782,0.00011,22.97055]
[1778093832114,31.34,81386.77,0.0,0.20763,0.00011,22.95768]
[1778093838026,31.34,81386.55,0.0,0.20758,0.00011,22.95445]
[1778093843061,31.33,81386.7,0.0,0.20758,0.00011,22.9545]
[1778093849103,31.33,81390.43,0.0,0.20798,0.00011,22.98194]
[1778093854139,31.33,81390.49,0.0,0.20795,0.00011,22.97757]
[1778093859062,31.33,81393.56,0.0,0.20829,0.00011,23.00037]
[1778093859067,31.33,81393.56,0.0,0.20829,0.00011,23.00037]
[1778093864209,31.32,81395.47,0.0,0.20848,0.00011,23.01374]
[1778093868718,31.32,81396.41,0.0,0.20858,0.00011,23.02031]
[1778093870535,31.32,81394.28,0.0,0.20833,0.00011,23.00344]
[1778093876293,31.32,81391.72,0.0,0.20802,0.00011,22.98226]
[1778093881796,31.32,81388.86,0.0,0.20768,0.00011,22.9594]
[1778093881975,31.32,81388.86,0.0,0.20768,0.00011,22.9594]
[1778093882022,31.32,81389.09,0.0,0.2077,0.00011,22.96078]
[1778093883378,31.32,81382.93,0.0,0.20699,0.00011,22.9128]
[1778093883594,31.32,81377.65,0.0,0.20639,0.00011,22.87194]
[1778093884860,31.32,81377.65,0.0,0.20639,0.00011,22.87194]
[1778093884925,31.32,81377.65,0.0,0.20639,0.00011,22.87194]
[1778093884935,31.32,81377.65,0.0,0.20639,0.00011,22.87194]
[1778093885025,31.32,81378.65,0.0,0.2065,0.00011,22.87906]
[1778093886541,31.32,81378.65,0.0,0.2065,0.00011,22.87906]
[1778093886748,31.32,81378.65,0.0,0.2065,0.00011,22.87906]
[1778093886990,31.32,81378.65,0.0,0.2065,0.00011,22.87906]
[1778093886997,31.32,81378.65,0.0,0.2065,0.00011,22.87906]
[1778093892706,31.31,81374.92,0.0,0.20605,0.00011,22.84881]
[1778093897853,31.31,81376.88,0.0,0.20625,0.00011,22.86241]
[1778093900890,31.31,81376.9,0.0,0.20624,0.00011,22.86178]
[1778093901047,31.31,81377.17,0.0,0.20626,0.00011,22.86336]
[1778093904933,31.31,81375.51,0.0,0.20607,0.00011,22.84999]
[1778093905988,31.31,81376.19,0.0,0.20614,0.00011,22.85479]
[1778093906022,31.31,81376.19,0.0,0.20614,0.00011,22.85479]
[1778093906089,31.3,81363.16,0.0,0.20466,0.00011,22.75351]
[1778093906629,31.3,81363.16,0.0,0.20466,0.00011,22.75351]
[1778093906988,31.3,81351.65,0.0,0.20336,0.00011,22.66399]
[1778093912546,31.3,81351.34,0.0,0.20329,0.00011,22.65764]
[1778093919002,31.3,81351.82,0.0,0.20334,0.00011,22.66102]
[1778093924630,31.3,81352.01,0.0,0.20336,0.00011,22.66215]
[1778093931679,31.3,81352.43,0.0,0.2034,0.00011,22.66483]
[1778093936715,31.3,81352.71,0.0,0.20342,0.00011,22.66653]
[1778093941754,31.3,81352.69,0.0,0.20341,0.00011,22.66549]
[1778093942657,31.3,81352.69,0.0,0.20341,0.00011,22.66549]
[1778093942705,31.3,81352.69,0.0,0.20341,0.00011,22.66549]
[1778093948891,31.3,81354.48,0.0,0.20359,0.00011,22.67788]
[1778093949213,31.29,81354.22,0.0,0.20354,0.00011,22.67494]
[1778093951750,31.29,81354.17,0.0,0.20354,0.00011,22.67455]
[1778093951851,31.29,81354.06,0.0,0.20352,0.00011,22.67309]
[1778093952823,31.29,81354.06,0.0,0.20352,0.00011,22.67309]
[1778093953283,31.29,81352.9,0.0,0.20338,0.00011,22.66346]
[1778093954639,31.29,81352.9,0.0,0.20338,0.00011,22.66346]
[1778093955495,31.29,81351.51,0.0,0.20321,0.00011,22.65235]
[1778093961778,31.29,81353.5,0.0,0.20342,0.00011,22.66646]
[1778093965941,31.29,81355.19,0.0,0.20359,0.00011,22.67803]
[1778093965949,31.29,81355.19,0.0,0.20359,0.00011,22.67803]
[1778093968422,31.28,81352.92,0.0,0.20331,0.00011,22.65924]
[1778093968612,31.28,81352.92,0.0,0.20331,0.00011,22.65924]
[1778093969045,31.28,81344.72,0.0,0.20238,0.00011,22.59508]
[1778093974402,31.28,81340.38,0.0,0.20185,0.00011,22.5563]
[1778093980020,31.28,81341.12,0.0,0.20192,0.00011,22.56102]
[1778093982371,31.28,81338.57,0.0,0.20163,0.00011,22.54071]
[1778093983041,31.28,81341.23,0.0,0.20193,0.00011,22.56129]
[1778093989082,31.28,81342.04,0.0,0.202,0.00011,22.56676]
[1778093995125,31.27,81344.09,0.0,0.20222,0.00011,22.58195]
[1778094000175,31.27,81345.06,0.0,0.20232,0.00011,22.58889]
[1778094001114,31.27,81345.06,0.0,0.20232,0.00011,22.58889]
[1778094001303,31.27,81345.06,0.0,0.20232,0.00011,22.58889]
[1778094001796,31.27,81341.83,0.0,0.20196,0.00011,22.56354]
[1778094002175,31.27,81341.86,0.0,0.20196,0.00011,22.56378]
[1778094004046,31.27,81348.64,0.0,0.20272,0.00011,22.61654]
[1778094009226,31.27,81349.28,0.0,0.20279,0.00011,22.62116]
[1778094014259,31.27,81350.67,0.0,0.20294,0.00011,22.63191]
[1778094016188,31.27,81351.39,0.0,0.20303,0.00011,22.6375]
[1778094020210,31.27,81356.66,0.0,0.20361,0.00011,22.6781]
[1778094025340,31.27,81359.27,0.0,0.20389,0.00011,22.69734]
[1778094030374,31.27,81358.78,0.0,0.20382,0.00011,22.69267]
[1778094035409,31.27,81355.81,0.0,0.20346,0.00011,22.66514]
[1778094037093,31.27,81357.22,0.0,0.20362,0.00011,22.6761]
[1778094037272,31.27,81357.22,0.0,0.20362,0.00011,22.6761]
[1778094039184,31.27,81359.56,0.0,0.20388,0.00011,22.69416]
[1778094039438,31.27,81360.14,0.0,0.20394,0.00011,22.69864]
[1778094043759,31.27,81361.91,0.0,0.20414,0.00011,22.71225]
[1778094044050,31.27,81362.63,0.0,0.20422,0.00011,22.71778]
[1778094044699,31.27,81362.63,0.0,0.20422,0.00011,22.71778]
[1778094044917,31.27,81362.63,0.0,0.20422,0.00011,22.71778]
[1778094049673,31.26,81364.2,0.0,0.20439,0.00011,22.72959]
[1778094049877,31.26,81363.53,0.0,0.20432,0.00011,22.72431]
[1778094055068,31.26,81372.23,0.0,0.20529,0.00011,22.79143]
[1778094060585,31.26,81366.22,0.0,0.2046,0.00011,22.74379]
[1778094062557,31.26,81363.01,0.0,0.20423,0.00011,22.71861]
[1778094063349,31.26,81361.43,0.0,0.20405,0.00011,22.70624]
[1778094064036,31.26,81345.54,0.0,0.20226,0.00011,22.58254]
[1778094070129,31.26,81338.19,0.0,0.20142,0.00011,22.52468]
[1778094075696,31.26,81339.91,0.0,0.20161,0.00011,22.53748]
[1778094080731,31.26,81340.18,0.0,0.20163,0.00011,22.53901]
[1778094085766,31.26,81342.52,0.0,0.20188,0.00011,22.55665]
[1778094090858,31.26,81343.41,0.0,0.20197,0.00011,22.56284]
[1778094093858,31.25,81342.55,0.0,0.20185,0.00011,22.55204]
[1778094100268,31.25,81342.99,0.0,0.20188,0.00011,22.55448]
[1778094105906,31.25,81343.23,0.0,0.2019,0.00011,22.55571]
[1778094110941,31.25,81343.9,0.0,0.20197,0.00011,22.56023]
[1778094115947,31.25,81343.89,0.0,0.20196,0.00011,22.55956]
[1778094117000,31.25,81345.71,0.0,0.20216,0.00011,22.5736]
[1778094122606,31.25,81352.72,0.0,0.20293,0.00011,22.62714]
[1778094123457,31.25,81352.72,0.0,0.20293,0.00011,22.62714]
[1778094123510,31.25,81352.72,0.0,0.20293,0.00011,22.62714]
[1778094123512,31.25,81360.68,0.0,0.20383,0.00011,22.68906]
[1778094125464,31.25,81361.42,0.0,0.20391,0.00011,22.69482]
[1778094125459,31.25,81373.4,0.0,0.20527,0.00011,22.78774]
[1778094129316,31.25,81363.45,0.0,0.20413,0.00011,22.70992]
[1778094134546,31.24,81362.19,0.0,0.20398,0.00011,22.69968]
[1778094138116,31.24,81364.0,0.0,0.20418,0.00011,22.71352]
[1778094141118,31.24,81363.35,0.0,0.20411,0.00011,22.70813]
[1778094141454,31.24,81360.79,0.0,0.20381,0.00011,22.68813]
[1778094141623,31.24,81360.79,0.0,0.20381,0.00011,22.68813]
[1778094141625,31.24,81360.79,0.0,0.20381,0.00011,22.68813]
[1778094141659,31.24,81360.79,0.0,0.20381,0.00011,22.68813]
[1778094142288,31.24,81356.33,0.0,0.20331,0.00011,22.65323]
[1778094143103,31.24,81356.33,0.0,0.20331,0.00011,22.65323]
[1778094143134,31.24,81356.33,0.0,0.20331,0.00011,22.65323]
[1778094143673,31.24,81356.13,0.0,0.20328,0.00011,22.65154]
[1778094144465,31.24,81356.17,0.0,0.20329,0.00011,22.65173]
[1778094149059,31.24,81351.09,0.0,0.20271,0.00011,22.6118]
[1778094149549,31.24,81357.44,0.0,0.20342,0.00011,22.66121]
[1778094149713,31.24,81357.44,0.0,0.20342,0.00011,22.66121]
[1778094149717,31.24,81357.44,0.0,0.20342,0.00011,22.66121]
[1778094150252,31.24,81357.44,0.0,0.20342,0.00011,22.66121]
[1778094152124,31.24,81362.34,0.0,0.20395,0.00011,22.69552]
[1778094152240,31.24,81361.68,0.0,0.20388,0.00011,22.69021]
[1778094152791,31.24,81361.68,0.0,0.20388,0.00011,22.69021]
[1778094153248,31.24,81362.36,0.0,0.20395,0.00011,22.69534]
[1778094153884,31.24,81362.36,0.0,0.20395,0.00011,22.69534]
[1778094154541,31.24,81361.18,0.0,0.20381,0.00011,22.68599]
[1778094157791,31.24,81360.71,0.0,0.20375,0.00011,22.68181]
[1778094158287,31.24,81360.81,0.0,0.20376,0.00011,22.68254]
[1778094159541,31.24,81360.81,0.0,0.20376,0.00011,22.68254]
[1778094159814,31.24,81360.9,0.0,0.20377,0.00011,22.68324]
[1778094161775,31.24,81360.43,0.0,0.20372,0.00011,22.67942]
[1778094167094,31.24,81359.53,0.0,0.20361,0.00011,22.67224]
[1778094172380,31.24,81356.81,0.0,0.2033,0.00011,22.65065]
[1778094175989,31.24,81357.2,0.0,0.20334,0.00011,22.65354]
[1778094176408,31.24,81357.49,0.0,0.20337,0.00011,22.65574]
[1778094181442,31.24,81358.4,0.0,0.20346,0.00011,22.6619]
[1778094183785,31.24,81364.2,0.0,0.20411,0.00011,22.70674]
[1778094184464,31.23,81363.51,0.0,0.20403,0.00011,22.70124]
[1778094189529,31.23,81362.1,0.0,0.20387,0.00011,22.68979]
[1778094191824,31.23,81362.02,0.0,0.20385,0.00011,22.68878]
[1778094192520,31.23,81361.85,0.0,0.20383,0.00011,22.68733]
[1778094195165,31.23,81362.22,0.0,0.20387,0.00011,22.68995]
[1778094195541,31.23,81362.31,0.0,0.20388,0.00011,22.69052]
[1778094196814,31.23,81368.44,0.0,0.20457,0.00011,22.73808]
[1778094197558,31.23,81368.41,0.0,0.20457,0.00011,22.73782]
[1778094198565,31.23,81379.77,0.0,0.20586,0.00011,22.82605]
[1778094200284,31.23,81381.3,0.0,0.20603,0.00011,22.83786]
[1778094200516,31.23,81381.3,0.0,0.20603,0.00011,22.83786]
[1778094200578,31.23,81382.76,0.0,0.20619,0.00011,22.84911]
[1778094204612,31.23,81383.55,0.0,0.20628,0.00011,22.85507]
[1778094204629,31.23,81384.16,0.0,0.20635,0.00011,22.85962]
[1778094207506,31.23,81394.03,0.0,0.20747,0.00011,22.93573]
[1778094209066,31.23,81394.42,0.0,0.20751,0.00011,22.93869]
[1778094209091,31.23,81400.33,0.0,0.20819,0.00011,22.98448]
[1778094214244,31.23,81404.19,0.0,0.2086,0.00011,23.01004]
[1778094219712,31.23,81403.05,0.0,0.20846,0.00011,23.00094]
[1778094223787,31.23,81403.19,0.0,0.20848,0.00011,23.00184]
[1778094223829,31.23,81402.65,0.0,0.20841,0.00011,22.99759]
[1778094231215,31.23,81402.23,0.0,0.20836,0.00011,22.99385]
[1778094237384,31.23,81400.94,0.0,0.20821,0.00011,22.98356]
[1778094237509,31.23,81400.94,0.0,0.20821,0.00011,22.98356]
[1778094237526,31.23,81386.94,0.0,0.2066,0.00011,22.87462]
[1778094237992,31.23,81386.94,0.0,0.2066,0.00011,22.87462]
[1778094238001,31.23,81388.62,0.0,0.20679,0.00011,22.88766]
[1778094244107,31.22,81390.21,0.0,0.20697,0.00011,22.8996]
[1778094244761,31.22,81397.43,0.0,0.20779,0.00011,22.9555]
[1778094246774,31.22,81400.1,0.0,0.2081,0.00011,22.97622]
[1778094251950,31.22,81408.63,0.0,0.20907,0.00011,23.04199]
[1778094254459,31.22,81408.33,0.0,0.20903,0.00011,23.03946]
[1778094254470,31.22,81408.65,0.0,0.20907,0.00011,23.04183]
[1778094256013,31.22,81408.65,0.0,0.20907,0.00011,23.04183]
[1778094256898,31.22,81408.82,0.0,0.20909,0.00011,23.04304]
[1778094262024,31.22,81405.77,0.0,0.20873,0.00011,23.01888]
[1778094265627,31.22,81403.79,0.0,0.2085,0.00011,23.00336]
[1778094266052,31.22,81402.66,0.0,0.20837,0.00011,22.99445]
[1778094271501,31.22,81400.19,0.0,0.20805,0.00011,22.97085]
[1778094277130,31.22,81396.91,0.0,0.20767,0.00011,22.94505]
[1778094281316,31.22,81395.14,0.0,0.20746,0.00011,22.93119]
[1778094281346,31.22,81396.48,0.0,0.20761,0.00011,22.9415]
[1778094282873,31.22,81396.09,0.0,0.20757,0.00011,22.93848]
[1778094282879,31.22,81396.09,0.0,0.20757,0.00011,22.93848]
[1778094282910,31.22,81396.09,0.0,0.20757,0.00011,22.93848]
[1778094283212,31.22,81396.09,0.0,0.20757,0.00011,22.93848]
[1778094283640,31.22,81396.09,0.0,0.20757,0.00011,22.93848]
[1778094283646,31.22,81387.03,0.0,0.20653,0.00011,22.86813]
[1778094285653,31.22,81372.11,0.0,0.20483,0.00011,22.75188]
[1778094285709,31.22,81372.11,0.0,0.20483,0.00011,22.75188]
[1778094285722,31.22,81372.11,0.0,0.20483,0.00011,22.75188]
[1778094286294,31.22,81372.11,0.0,0.20483,0.00011,22.75188]
[1778094286521,31.22,81361.77,0.0,0.20366,0.00011,22.67118]
[1778094286883,31.22,81361.77,0.0,0.20366,0.00011,22.67118]
[1778094287206,31.22,81359.97,0.0,0.20345,0.00011,22.65716]
[1778094288740,31.22,81362.59,0.0,0.20374,0.00011,22.67729]
[1778094289399,31.22,81362.59,0.0,0.20374,0.00011,22.67729]
[1778094289917,31.22,81363.38,0.0,0.20383,0.00011,22.68288]
[1778094290693,31.22,81362.6,0.0,0.20373,0.00011,22.67651]
[1778094291985,31.21,81362.8,0.0,0.20375,0.00011,22.67778]
[1778094292520,31.21,81355.48,0.0,0.20292,0.00011,22.62043]
[1778094293336,31.21,81355.48,0.0,0.20292,0.00011,22.62043]
[1778094294091,31.21,81348.65,0.0,0.20214,0.00011,22.56693]
[1778094294483,31.21,81342.05,0.0,0.2014,0.00011,22.51524]
[1778094295348,31.21,81342.05,0.0,0.2014,0.00011,22.51524]
[1778094295442,31.21,81340.15,0.0,0.20118,0.00011,22.50028]
[1778094296033,31.21,81340.15,0.0,0.20118,0.00011,22.50028]
[1778094296040,31.21,81340.15,0.0,0.20118,0.00011,22.50028]
[1778094296591,31.21,81340.15,0.0,0.20118,0.00011,22.50028]
[1778094296594,31.21,81341.83,0.0,0.20137,0.00011,22.51331]
[1778094297370,31.21,81341.83,0.0,0.20137,0.00011,22.51331]
[1778094298761,31.21,81342.2,0.0,0.20141,0.00011,22.51609]
[1778094299285,31.21,81341.87,0.0,0.20137,0.00011,22.51341]
[1778094301506,31.21,81332.17,0.0,0.20028,0.00011,22.43721]
[1778094305133,31.21,81330.41,0.0,0.20008,0.00011,22.42305]
[1778094305141,31.21,81330.41,0.0,0.20008,0.00011,22.42305]
[1778094305571,31.21,81318.6,0.0,0.19875,0.00011,22.3303]
[1778094305865,31.21,81318.6,0.0,0.19875,0.00011,22.3303]
[1778094307499,31.21,81319.13,0.0,0.19881,0.00011,22.33438]
[1778094311806,31.21,81317.67,0.0,0.19864,0.00011,22.32257]
[1778094311813,31.21,81317.67,0.0,0.19864,0.00011,22.32257]
[1778094317344,31.21,81319.29,0.0,0.19882,0.00011,22.33494]
[1778094322447,31.21,81321.35,0.0,0.19904,0.00011,22.35055]
[1778094327482,31.21,81322.03,0.0,0.1991,0.00011,22.35509]
[1778094329496,31.21,81331.26,0.0,0.20013,0.00011,22.42683]
[1778094334532,31.2,81329.84,0.0,0.19993,0.00011,22.41074]
[1778094336527,31.2,81329.16,0.0,0.19985,0.00011,22.40514]
[1778094337863,31.2,81332.35,0.0,0.2002,0.00011,22.42976]
[1778094338561,31.2,81342.68,0.0,0.20136,0.00011,22.51037]
[1778094343598,31.2,81342.76,0.0,0.20136,0.00011,22.51053]
[1778094348633,31.2,81342.35,0.0,0.2013,0.00011,22.5066]
[1778094353671,31.2,81344.9,0.0,0.20158,0.00011,22.52562]
[1778094356361,31.2,81344.9,0.0,0.20158,0.00011,22.52562]
[1778094356577,31.2,81344.9,0.0,0.20158,0.00011,22.52562]
[1778094356693,31.2,81344.86,0.0,0.20156,0.00011,22.52472]
[1778094361218,31.2,81351.94,0.0,0.20235,0.00011,22.57937]
[1778094362136,31.2,81351.76,0.0,0.20233,0.00011,22.5778]
[1778094365407,31.19,81351.13,0.0,0.20225,0.00011,22.57256]
[1778094366981,31.19,81349.51,0.0,0.20206,0.00011,22.55949]
[1778094367647,31.19,81349.51,0.0,0.20206,0.00011,22.55949]
[1778094368154,31.19,81349.99,0.0,0.20212,0.00011,22.5631]
[1778094368206,31.19,81349.99,0.0,0.20212,0.00011,22.5631]
[1778094368790,31.19,81349.41,0.0,0.20205,0.00011,22.55844]
[1778094368800,31.19,81349.41,0.0,0.20205,0.00011,22.55844]
[1778094369001,31.19,81349.41,0.0,0.20205,0.00011,22.55844]
[1778094370236,31.19,81349.59,0.0,0.20207,0.00011,22.55972]
[1778094375061,31.19,81357.41,0.0,0.20294,0.00011,22.62022]
[1778094375102,31.19,81357.41,0.0,0.20294,0.00011,22.62022]
[1778094379778,31.19,81367.94,0.0,0.20412,0.00011,22.70147]
[1778094382369,31.19,81369.55,0.0,0.2043,0.00011,22.71363]
[1778094387917,31.19,81369.23,0.0,0.20424,0.00011,22.70968]
[1778094392962,31.18,81369.43,0.0,0.20422,0.00011,22.70621]
[1778094394519,31.18,81369.43,0.0,0.20421,0.00011,22.70591]
[1778094399521,31.18,81369.99,0.0,0.20426,0.00011,22.70878]
[1778094402419,31.18,81356.3,0.0,0.20269,0.00011,22.60092]
[1778094404623,31.18,81356.3,0.0,0.20269,0.00011,22.60075]
[1778094404706,31.18,81356.3,0.0,0.20269,0.00011,22.60075]
[1778094404711,31.18,81356.3,0.0,0.20269,0.00011,22.60075]
[1778094404712,31.18,81357.36,0.0,0.2028,0.00011,22.6087]
[1778094405570,31.18,81357.36,0.0,0.2028,0.00011,22.6087]
[1778094405816,31.18,81355.04,0.0,0.20254,0.00011,22.59043]
[1778094408051,31.18,81344.34,0.0,0.20132,0.00011,22.50642]
[1778094410705,31.18,81344.18,0.0,0.2013,0.00011,22.50505]
[1778094411621,31.18,81344.9,0.0,0.20138,0.00011,22.51037]
[1778094411832,31.18,81350.68,0.0,0.20203,0.00011,22.55535]
[1778094414310,31.17,81357.47,0.0,0.20279,0.00011,22.60786]
[1778094414633,31.17,81357.47,0.0,0.20279,0.00011,22.60786]
[1778094414685,31.17,81357.47,0.0,0.20279,0.00011,22.60786]
[1778094414743,31.17,81357.47,0.0,0.20279,0.00011,22.60786]
[1778094414778,31.17,81357.47,0.0,0.20279,0.00011,22.60786]
[1778094414829,31.17,81359.21,0.0,0.20298,0.00011,22.62114]
[1778094417114,31.17,81368.92,0.0,0.20408,0.00011,22.69654]
[1778094422560,31.17,81371.98,0.0,0.2044,0.00011,22.71882]
[1778094428569,31.17,81372.6,0.0,0.20445,0.00011,22.72259]
[1778094428648,31.17,81374.18,0.0,0.20462,0.00011,22.73438]
[1778094431454,31.17,81373.55,0.0,0.20454,0.00011,22.72891]
[1778094431679,31.17,81373.55,0.0,0.20454,0.00011,22.72891]
[1778094431822,31.17,81372.7,0.0,0.20444,0.00011,22.72199]
[1778094434428,31.16,81356.83,0.0,0.20263,0.00011,22.59746]
[1778094435013,31.16,81356.83,0.0,0.20263,0.00011,22.59746]
[1778094435017,31.16,81356.83,0.0,0.20263,0.00011,22.59746]
[1778094435830,31.16,81360.79,0.0,0.20308,0.00011,22.62787]
[1778094435897,31.16,81360.79,0.0,0.20308,0.00011,22.62787]
[1778094437035,31.16,81362.38,0.0,0.20326,0.00011,22.64029]
[1778094437222,31.16,81362.38,0.0,0.20326,0.00011,22.64029]
[1778094437229,31.16,81362.38,0.0,0.20326,0.00011,22.64029]
[1778094437757,31.16,81362.38,0.0,0.20326,0.00011,22.64029]
[1778094438968,31.16,81362.11,0.0,0.20322,0.00011,22.63781]
[1778094439051,31.16,81362.11,0.0,0.20322,0.00011,22.63781]
[1778094439391,31.16,81362.11,0.0,0.20322,0.00011,22.63781]
[1778094439394,31.16,81362.11,0.0,0.20322,0.00011,22.63781]
[1778094439523,31.16,81362.11,0.0,0.20322,0.00011,22.63781]
[1778094441068,31.16,81361.58,0.0,0.20315,0.00011,22.63331]
[1778094442141,31.16,81362.23,0.0,0.20322,0.00011,22.6382]
[1778094442147,31.16,81362.23,0.0,0.20322,0.00011,22.6382]
[1778094445115,31.16,81362.14,0.0,0.20321,0.00011,22.6369]
[1778094445126,31.16,81362.14,0.0,0.20321,0.00011,22.6369]
[1778094445535,31.16,81358.76,0.0,0.20282,0.00011,22.61007]
[1778094450872,31.16,81354.01,0.0,0.20227,0.00011,22.57245]
[1778094451240,31.16,81353.83,0.0,0.20225,0.00011,22.57078]
[1778094451294,31.16,81353.83,0.0,0.20225,0.00011,22.57078]
[1778094455188,31.16,81354.19,0.0,0.20226,0.00011,22.56942]
[1778094455211,31.16,81354.19,0.0,0.20226,0.00011,22.56942]
[1778094455246,31.16,81354.19,0.0,0.20226,0.00011,22.56942]
[1778094455783,31.16,81353.89,0.0,0.20222,0.00011,22.56685]
[1778094460808,31.16,81354.51,0.0,0.20229,0.00011,22.57131]
[1778094463746,31.16,81355.46,0.0,0.20239,0.00011,22.57837]
[1778094463762,31.16,81355.46,0.0,0.20239,0.00011,22.57837]
[1778094463800,31.16,81355.46,0.0,0.20239,0.00011,22.57837]
[1778094463778,31.16,81355.85,0.0,0.20243,0.00011,22.58129]
[1778094469213,31.15,81356.05,0.0,0.20245,0.00011,22.5824]
[1778094469585,31.15,81354.46,0.0,0.20226,0.00011,22.56963]
[1778094475431,31.15,81354.84,0.0,0.20229,0.00011,22.5718]
[1778094475449,31.15,81354.84,0.0,0.20229,0.00011,22.5718]
[1778094475607,31.15,81349.47,0.0,0.20168,0.00011,22.52964]
[1778094477490,31.15,81346.23,0.0,0.20131,0.00011,22.50407]
[1778094482504,31.15,81340.2,0.0,0.20062,0.00011,22.45599]
[1778094483835,31.15,81340.09,0.0,0.20061,0.00011,22.45496]
[1778094483898,31.15,81330.48,0.0,0.19953,0.00011,22.37946]
[1778094485904,31.15,81316.9,0.0,0.198,0.00011,22.2724]
[1778094486963,31.15,81314.85,0.0,0.19777,0.00011,22.25615]
[1778094487610,31.15,81314.85,0.0,0.19777,0.00011,22.25604]
[1778094492646,31.15,81316.07,0.0,0.1979,0.00011,22.26502]
[1778094497200,31.15,81315.67,0.0,0.19784,0.00011,22.26138]
[1778094497235,31.15,81315.67,0.0,0.19784,0.00011,22.26138]
[1778094497243,31.15,81315.7,0.0,0.19785,0.00011,22.26161]
[1778094498562,31.15,81315.7,0.0,0.19785,0.00011,22.26161]
[1778094501782,31.15,81315.23,0.0,0.19779,0.00011,22.25745]
[1778094502208,31.15,81315.57,0.0,0.19782,0.00011,22.26001]
[1778094502219,31.15,81315.57,0.0,0.19782,0.00011,22.26001]
[1778094502718,31.14,81315.72,0.0,0.19784,0.00011,22.26108]
[1778094503777,31.14,81305.79,0.0,0.19673,0.00011,22.18277]
[1778094508627,31.14,81299.79,0.0,0.19605,0.00011,22.13497]
[1778094508633,31.14,81299.79,0.0,0.19605,0.00011,22.13497]
[1778094508672,31.14,81299.79,0.0,0.19605,0.00011,22.13497]
[1778094508760,31.14,81299.73,0.0,0.19605,0.00011,22.13435]
[1778094509368,31.14,81299.73,0.0,0.19605,0.00011,22.13435]
[1778094509876,31.14,81299.73,0.0,0.19605,0.00011,22.13435]
[1778094515388,31.14,81302.97,0.0,0.19637,0.00011,22.15503]
[1778094515672,31.14,81302.97,0.0,0.19637,0.00011,22.15503]
[1778094515683,31.14,81302.97,0.0,0.19637,0.00011,22.15503]
[1778094515810,31.14,81298.89,0.0,0.19591,0.00011,22.12275]
[1778094520844,31.14,81293.98,0.0,0.19536,0.00011,22.08328]
[1778094521913,31.14,81293.98,0.0,0.19536,0.00011,22.08328]
[1778094521919,31.14,81292.41,0.0,0.19518,0.00011,22.07077]
[1778094527894,31.14,81283.85,0.0,0.19422,0.00011,22.00258]
[1778094529754,31.14,81282.51,0.0,0.19407,0.00011,21.99194]
[1778094529909,31.14,81274.1,0.0,0.19314,0.00011,21.92538]
[1778094530354,31.14,81274.1,0.0,0.19314,0.00011,21.92538]
[1778094530915,31.14,81275.84,0.0,0.19333,0.00011,21.93892]
[1778094535014,31.14,81277.79,0.0,0.19354,0.00011,21.95352]
[1778094535230,31.14,81277.79,0.0,0.19354,0.00011,21.95352]
[1778094535950,31.14,81273.13,0.0,0.19302,0.00011,21.91657]
[1778094537718,31.14,81271.54,0.0,0.19284,0.00011,21.90387]
[1778094539977,31.13,81259.61,0.0,0.19153,0.00011,21.80938]
[1778094542389,31.13,81262.01,0.0,0.19179,0.00011,21.82825]
[1778094542484,31.13,81262.01,0.0,0.19179,0.00011,21.82825]
[1778094542547,31.13,81264.17,0.0,0.19203,0.00011,21.84533]
[1778094544868,31.13,81274.9,0.0,0.1932,0.00011,21.92972]
[1778094550048,31.13,81274.33,0.0,0.19313,0.00011,21.92437]
[1778094554377,31.13,81277.8,0.0,0.1935,0.00011,21.95125]
[1778094554736,31.13,81277.8,0.0,0.1935,0.00011,21.95125]
[1778094554770,31.13,81277.8,0.0,0.1935,0.00011,21.95125]
[1778094560096,31.13,81287.21,0.0,0.19452,0.00011,22.02422]
[1778094560375,31.13,81287.21,0.0,0.19452,0.00011,22.02422]
[1778094560686,31.13,81287.21,0.0,0.19452,0.00011,22.02422]
[1778094560890,31.13,81287.99,0.0,0.1946,0.00011,22.03002]
[1778094563974,31.13,81297.17,0.0,0.19562,0.00011,22.10231]
[1778094568848,31.13,81295.89,0.0,0.19547,0.00011,22.09164]
[1778094568975,31.13,81294.9,0.0,0.19536,0.00011,22.08371]
[1778094574109,31.13,81296.45,0.0,0.1955,0.00011,22.0915]
[1778094574587,31.13,81296.45,0.0,0.1955,0.00011,22.0915]
[1778094576610,31.13,81298.81,0.0,0.19576,0.00011,22.10997]
[1778094581991,31.12,81297.93,0.0,0.19565,0.00011,22.10243]
[1778094582679,31.12,81300.53,0.0,0.19593,0.00011,22.12251]
[1778094582914,31.12,81300.53,0.0,0.19593,0.00011,22.12251]
[1778094583002,31.12,81300.53,0.0,0.19593,0.00011,22.12251]
[1778094582946,31.12,81303.26,0.0,0.19623,0.00011,22.14384]
[1778094584713,31.12,81312.21,0.0,0.19723,0.00011,22.2141]
[1778094588741,31.12,81317.15,0.0,0.19777,0.00011,22.2524]
[1778094589009,31.12,81322.15,0.0,0.19833,0.00011,22.29155]
[1778094589388,31.12,81322.15,0.0,0.19833,0.00011,22.29155]
[1778094589489,31.12,81324.39,0.0,0.19858,0.00011,22.30916]
[1778094595364,31.12,81325.52,0.0,0.19869,0.00011,22.31681]
[1778094600399,31.12,81327.44,0.0,0.19889,0.00011,22.33095]
[1778094602583,31.12,81313.7,0.0,0.19734,0.00011,22.22254]
[1778094603792,31.12,81313.7,0.0,0.19734,0.00011,22.22254]
[1778094603803,31.12,81313.7,0.0,0.19734,0.00011,22.22254]
[1778094604018,31.12,81309.11,0.0,0.19683,0.00011,22.18623]
[1778094604938,31.12,81309.11,0.0,0.19683,0.00011,22.18623]
[1778094604958,31.12,81309.64,0.0,0.19689,0.00011,22.1904]
[1778094610464,31.12,81306.39,0.0,0.19652,0.00011,22.16428]
[1778094610473,31.12,81306.39,0.0,0.19652,0.00011,22.16428]
[1778094610511,31.12,81305.67,0.0,0.19644,0.00011,22.15861]
[1778094615579,31.11,81298.88,0.0,0.19568,0.00011,22.10453]
[1778094617098,31.11,81297.25,0.0,0.19549,0.00011,22.09151]
[1778094622243,31.11,81292.49,0.0,0.19496,0.00011,22.05372]
[1778094627590,31.11,81282.05,0.0,0.19381,0.00011,21.97121]
[1778094632625,31.11,81282.25,0.0,0.19381,0.00011,21.9693]
[1778094637101,31.11,81282.04,0.0,0.19379,0.00011,21.96797]
[1778094637106,31.11,81282.04,0.0,0.19379,0.00011,21.96797]
[1778094638893,31.11,81282.01,0.0,0.19379,0.00011,21.9678]
[1778094639340,31.11,81282.07,0.0,0.1938,0.00011,21.96834]
[1778094639607,31.11,81282.07,0.0,0.1938,0.00011,21.96834]
[1778094639618,31.11,81282.07,0.0,0.1938,0.00011,21.96834]
[1778094644714,31.12,81281.75,0.0,0.19377,0.00011,21.96613]
[1778094649745,31.12,81276.06,0.0,0.19314,0.00011,21.9216]
[1778094650409,31.12,81276.06,0.0,0.19314,0.00011,21.9216]
[1778094651076,31.12,81271.13,0.0,0.1926,0.00011,21.88281]
[1778094656084,31.12,81272.52,0.0,0.19275,0.00011,21.89358]
[1778094661085,31.12,81273.82,0.0,0.19289,0.00011,21.90346]
[1778094661218,31.12,81273.64,0.0,0.19287,0.00011,21.90196]
[1778094662072,31.12,81270.69,0.0,0.19254,0.00011,21.87856]
[1778094667873,31.11,81270.02,0.0,0.19247,0.00011,21.87303]
[1778094672906,31.11,81274.77,0.0,0.19299,0.00011,21.91026]
[1778094678948,31.11,81276.92,0.0,0.19322,0.00011,21.92676]
[1778094683983,31.11,81275.67,0.0,0.19307,0.00011,21.91647]
[1778094689018,31.11,81272.7,0.0,0.19274,0.00011,21.89272]
[1778094694053,31.11,81275.18,0.0,0.19299,0.00011,21.90829]
[1778094699090,31.11,81274.57,0.0,0.19292,0.00011,21.90329]
[1778094702109,31.11,81264.95,0.0,0.19186,0.00011,21.82727]
[1778094707145,31.11,81266.25,0.0,0.19201,0.00011,21.83781]
[1778094709408,31.11,81265.82,0.0,0.19196,0.00011,21.83451]
[1778094709481,31.11,81265.82,0.0,0.19196,0.00011,21.83451]
[1778094709579,31.11,81265.82,0.0,0.19196,0.00011,21.83451]
[1778094709687,31.11,81265.82,0.0,0.19196,0.00011,21.83451]
[1778094710165,31.11,81263.95,0.0,0.19176,0.00011,21.81977]
[1778094712179,31.11,81252.6,0.0,0.19051,0.00011,21.72978]
[1778094712512,31.11,81252.6,0.0,0.19051,0.00011,21.72978]
[1778094713186,31.11,81254.17,0.0,0.19068,0.00011,21.74216]
[1778094717769,31.11,81258.69,0.0,0.19117,0.00011,21.77751]
[1778094717798,31.11,81258.69,0.0,0.19117,0.00011,21.77739]
[1778094720180,31.11,81258.69,0.0,0.19117,0.00011,21.77739]
[1778094720181,31.11,81256.25,0.0,0.1909,0.00011,21.75786]
[1778094720860,31.11,81256.25,0.0,0.1909,0.00011,21.75786]
[1778094720869,31.11,81256.25,0.0,0.1909,0.00011,21.75786]
[1778094720873,31.11,81256.25,0.0,0.1909,0.00011,21.75786]
[1778094720889,31.11,81255.22,0.0,0.19079,0.00011,21.74961]
[1778094723954,31.11,81252.7,0.0,0.19051,0.00011,21.72956]
[1778094723982,31.11,81254.8,0.0,0.19074,0.00011,21.74605]
[1778094727953,31.11,81259.42,0.0,0.19124,0.00011,21.78242]
[1778094727974,31.11,81259.42,0.0,0.19124,0.00011,21.78242]
[1778094733328,31.11,81254.66,0.0,0.19071,0.00011,21.744]
[1778094735299,31.11,81254.91,0.0,0.19073,0.00011,21.74587]
[1778094735702,31.11,81254.91,0.0,0.19073,0.00011,21.74587]
[1778094737767,31.11,81254.82,0.0,0.19072,0.00011,21.74494]
[1778094738210,31.11,81255.03,0.0,0.19074,0.00011,21.74639]
[1778094743225,31.11,81250.76,0.0,0.19027,0.00011,21.71212]
[1778094748241,31.11,81251.5,0.0,0.19034,0.00011,21.71761]
[1778094753264,31.11,81251.28,0.0,0.19029,0.00011,21.71166]
[1778094753539,31.11,81251.28,0.0,0.19029,0.00011,21.71166]
[1778094753738,31.11,81251.28,0.0,0.19029,0.00011,21.71166]
[1778094753889,31.1,81249.85,0.0,0.19013,0.00011,21.70026]
[1778094755154,31.1,81249.85,0.0,0.19013,0.00011,21.70026]
[1778094754890,31.1,81234.77,0.0,0.18849,0.00011,21.58041]
[1778094755941,31.1,81234.77,0.0,0.18849,0.00011,21.58041]
[1778094757538,31.1,81226.75,0.0,0.18761,0.00011,21.51658]
[1778094757977,31.1,81226.75,0.0,0.18761,0.00011,21.51658]
[1778094763002,31.1,81228.45,0.0,0.18779,0.00011,21.52981]
[1778094766472,31.1,81228.3,0.0,0.18777,0.00011,21.52837]
[1778094767094,31.1,81228.3,0.0,0.18777,0.00011,21.52837]
[1778094767203,31.1,81226.51,0.0,0.18758,0.00011,21.51409]
[1778094768236,31.1,81216.96,0.0,0.18655,0.00011,21.43817]
[1778094773250,31.1,81210.31,0.0,0.18584,0.00011,21.38583]
[1778094778278,31.11,81211.26,0.0,0.18595,0.00011,21.39407]
[1778094783296,31.11,81210.72,0.0,0.1859,0.00011,21.39049]
[1778094788316,31.11,81208.22,0.0,0.18564,0.00011,21.37145]
[1778094793328,31.11,81210.72,0.0,0.18592,0.00011,21.39222]
[1778094796253,31.11,81221.72,0.0,0.18712,0.00011,21.48011]
[1778094801266,31.11,81223.24,0.0,0.18728,0.00011,21.49235]
[1778094801580,31.11,81224.08,0.0,0.18738,0.00011,21.49904]
[1778094802178,31.11,81226.09,0.0,0.18759,0.00011,21.51501]
[1778094803001,31.11,81226.09,0.0,0.18759,0.00011,21.51501]
[1778094804477,31.11,81227.53,0.0,0.18775,0.00011,21.52642]
[1778094811260,31.11,81228.57,0.0,0.18785,0.00011,21.53414]
[1778094815672,31.11,81225.4,0.0,0.18748,0.00011,21.50474]
[1778094816176,31.11,81225.4,0.0,0.18748,0.00011,21.50474]
[1778094816608,31.11,81232.04,0.0,0.1882,0.00011,21.5574]
[1778094821946,31.11,81229.71,0.0,0.18794,0.00011,21.53825]
[1778094826494,31.11,81229.81,0.0,0.18794,0.00011,21.53858]
[1778094830974,31.11,81228.26,0.0,0.18777,0.00011,21.52579]
[1778094832789,31.11,81219.77,0.0,0.18685,0.00011,21.45819]
[1778094833533,31.11,81220.87,0.0,0.18696,0.00011,21.46685]
[1778094833920,31.11,81220.87,0.0,0.18696,0.00011,21.46685]
[1778094834810,31.11,81220.66,0.0,0.18694,0.00011,21.4651]
[1778094837149,31.11,81220.68,0.0,0.18694,0.00011,21.4651]
[1778094837155,31.11,81220.68,0.0,0.18694,0.00011,21.4651]
[1778094842799,31.1,81218.46,0.0,0.1867,0.00011,21.44711]
[1778094847739,31.1,81217.34,0.0,0.18657,0.00011,21.43802]
[1778094848172,31.1,81217.34,0.0,0.18657,0.00011,21.43802]
[1778094849956,31.1,81217.35,0.0,0.18657,0.00011,21.438]
[1778094850990,31.1,81219.69,0.0,0.18682,0.00011,21.45654]
[1778094856187,31.1,81220.45,0.0,0.1869,0.00011,21.46209]
[1778094861223,31.1,81218.65,0.0,0.1867,0.00011,21.44731]
[1778094866256,31.1,81219.96,0.0,0.18683,0.00011,21.45723]
[1778094871220,31.1,81220.63,0.0,0.1869,0.00011,21.46209]
[1778094876649,31.1,81230.13,0.0,0.18789,0.00011,21.53268]
[1778094877342,31.1,81234.07,0.0,0.18832,0.00011,21.564]
[1778094882345,31.1,81240.54,0.0,0.18902,0.00011,21.61535]
[1778094887367,31.1,81245.76,0.0,0.18958,0.00011,21.65644]
[1778094888575,31.1,81246.47,0.0,0.18966,0.00011,21.6619]
[1778094888785,31.1,81243.31,0.0,0.18931,0.00011,21.63684]
[1778094894847,31.1,81239.31,0.0,0.18887,0.00011,21.60423]
[1778094900024,31.1,81241.83,0.0,0.18913,0.00011,21.62351]
[1778094904670,31.09,81232.8,0.0,0.18814,0.00011,21.55128]
[1778094905097,31.09,81242.38,0.0,0.18918,0.00011,21.62717]
[1778094910425,31.09,81248.1,0.0,0.1898,0.00011,21.67197]
[1778094916305,31.09,81246.3,0.0,0.18959,0.00011,21.65699]
[1778094916363,31.09,81246.82,0.0,0.18964,0.00011,21.66088]
[1778094917731,31.09,81242.82,0.0,0.18921,0.00011,21.62903]
[1778094923478,31.09,81238.83,0.0,0.18877,0.00011,21.59715]
[1778094927125,31.09,81226.24,0.0,0.1874,0.00011,21.49706]
[1778094928065,31.09,81226.24,0.0,0.1874,0.00011,21.49706]
[1778094928201,31.09,81226.24,0.0,0.1874,0.00011,21.49706]
[1778094928392,31.09,81223.51,0.0,0.1871,0.00011,21.47538]
[1778094929896,31.09,81223.19,0.0,0.18707,0.00011,21.47287]
[1778094930337,31.09,81222.76,0.0,0.18702,0.00011,21.4695]
[1778094932043,31.09,81222.34,0.0,0.18698,0.00011,21.46616]
[1778094932144,31.09,81209.06,0.0,0.18552,0.00011,21.35692]
[1778094932767,31.09,81209.06,0.0,0.18552,0.00011,21.35692]
[1778094937503,31.09,81203.66,0.0,0.18495,0.00011,21.31457]
[1778094939951,31.09,81193.63,0.0,0.18387,0.00011,21.23443]
[1778094945237,31.09,81194.54,0.0,0.18396,0.00011,21.24128]
[1778094945869,31.09,81196.63,0.0,0.18418,0.00011,21.25773]
[1778094946255,31.09,81200.83,0.0,0.18463,0.00011,21.29109]
[1778094946591,31.09,81200.83,0.0,0.18463,0.00011,21.29109]
[1778094947056,31.09,81215.18,0.0,0.18618,0.00011,21.40536]
[1778094948154,31.09,81215.18,0.0,0.18618,0.00011,21.40536]
[1778094948317,31.09,81217.58,0.0,0.18644,0.00011,21.42459]
[1778094951157,31.09,81220.16,0.0,0.18672,0.00011,21.44515]
[1778094951410,31.09,81220.25,0.0,0.18673,0.00011,21.44596]
[1778094956428,31.09,81218.86,0.0,0.18659,0.00011,21.4353]
[1778094958593,31.09,81218.72,0.0,0.18658,0.00011,21.43449]
[1778094959181,31.09,81218.78,0.0,0.18658,0.00011,21.43506]
[1778094965330,31.09,81218.55,0.0,0.18656,0.00011,21.43307]
[1778094970521,31.09,81218.03,0.0,0.18649,0.00011,21.42834]
[1778094972738,31.09,81218.32,0.0,0.18652,0.00011,21.43047]
[1778094973406,31.09,81220.98,0.0,0.18681,0.00011,21.45153]
[1778094974337,31.09,81220.98,0.0,0.18681,0.00011,21.45153]
[1778094974998,31.09,81227.93,0.0,0.18756,0.00011,21.50683]
[1778094975637,31.09,81231.55,0.0,0.18795,0.00011,21.53558]
[1778094976137,31.09,81231.55,0.0,0.18795,0.00011,21.53558]
[1778094978056,31.09,81218.6,0.0,0.18655,0.00011,21.43264]
[1778094980070,31.09,81215.26,0.0,0.18619,0.00011,21.40621]
[1778094983090,31.09,81214.76,0.0,0.18614,0.00011,21.40245]
[1778094988126,31.09,81217.75,0.0,0.18646,0.00011,21.42621]
[1778094993162,31.09,81216.68,0.0,0.18632,0.00011,21.41339]
[1778094994518,31.09,81216.48,0.0,0.18629,0.00011,21.41171]
[1778094994882,31.09,81216.48,0.0,0.18629,0.00011,21.41171]
[1778094994970,31.09,81216.48,0.0,0.18629,0.00011,21.41171]
[1778094995185,31.09,81216.67,0.0,0.18632,0.00011,21.41332]
[1778094995960,31.09,81216.67,0.0,0.18632,0.00011,21.41332]
[1778094996183,31.09,81228.15,0.0,0.18756,0.00011,21.50455]
[1778094996591,31.09,81228.15,0.0,0.18756,0.00011,21.50455]
[1778094996632,31.09,81228.15,0.0,0.18756,0.00011,21.50455]
[1778094997195,31.09,81228.15,0.0,0.18756,0.00011,21.50455]
[1778095001796,31.09,81239.26,0.0,0.18876,0.00011,21.59235]
[1778095007294,31.09,81242.19,0.0,0.18907,0.00011,21.615]
[1778095010754,31.09,81244.1,0.0,0.18927,0.00011,21.62968]
[1778095011240,31.09,81244.1,0.0,0.18927,0.00011,21.62968]
[1778095016748,31.09,81252.75,0.0,0.1902,0.00011,21.69736]
[1778095022268,31.08,81254.13,0.0,0.19034,0.00011,21.7075]
[1778095028409,31.08,81256.04,0.0,0.19053,0.00011,21.72145]
[1778095033445,31.08,81257.49,0.0,0.19068,0.00011,21.73209]
[1778095038479,31.08,81256.73,0.0,0.19058,0.00011,21.72525]
[1778095043096,31.08,81260.14,0.0,0.19095,0.00011,21.7515]
[1778095047058,31.08,81259.38,0.0,0.19085,0.00011,21.74472]
[1778095047229,31.08,81258.72,0.0,0.19078,0.00011,21.73931]
[1778095052098,31.08,81263.41,0.0,0.19128,0.00011,21.77585]
[1778095052127,31.08,81263.41,0.0,0.19128,0.00011,21.77585]
[1778095052487,31.07,81265.64,0.0,0.1915,0.00011,21.78924]
[1778095053212,31.07,81265.64,0.0,0.1915,0.00011,21.78924]
[1778095053514,31.07,81253.87,0.0,0.1902,0.00011,21.6957]
[1778095053803,31.07,81253.87,0.0,0.1902,0.00011,21.6957]
[1778095053848,31.07,81249.07,0.0,0.18968,0.00011,21.65762]
[1778095061402,31.07,81247.84,0.0,0.18954,0.00011,21.64742]
[1778095061831,31.07,81248.06,0.0,0.18956,0.00011,21.64887]
[1778095062868,31.07,81247.19,0.0,0.18946,0.00011,21.64186]
[1778095063322,31.07,81247.19,0.0,0.18946,0.00011,21.64186]
[1778095063347,31.07,81237.23,0.0,0.18838,0.00011,21.56268]
[1778095065228,31.07,81233.78,0.0,0.188,0.00011,21.53527]
[1778095065235,31.07,81233.78,0.0,0.188,0.00011,21.53527]
[1778095065863,31.07,81234.58,0.0,0.18809,0.00011,21.54164]
[1778095066720,31.07,81234.17,0.0,0.18804,0.00011,21.53838]
[1778095068168,31.07,81247.86,0.0,0.18954,0.00011,21.64719]
[1778095073728,31.07,81246.68,0.0,0.1894,0.00011,21.63758]
[1778095078764,31.07,81250.86,0.0,0.18985,0.00011,21.67041]
[1778095083798,31.07,81250.17,0.0,0.18977,0.00011,21.66457]
[1778095088834,31.07,81249.97,0.0,0.18975,0.00011,21.66268]
[1778095094187,31.07,81251.69,0.0,0.18993,0.00011,21.67614]
[1778095099910,31.07,81251.75,0.0,0.18993,0.00011,21.67615]
[1778095105172,31.07,81252.76,0.0,0.19004,0.00011,21.6839]
[1778095109849,31.07,81250.81,0.0,0.18982,0.00011,21.66821]
[1778095112525,31.07,81253.39,0.0,0.19008,0.00011,21.68463]
[1778095112533,31.07,81253.39,0.0,0.19008,0.00011,21.68463]
[1778095112569,31.07,81253.39,0.0,0.19008,0.00011,21.68463]
[1778095113046,31.07,81258.2,0.0,0.1906,0.00011,21.7227]
[1778095118035,31.07,81262.34,0.0,0.19106,0.00011,21.75559]
[1778095122313,31.07,81252.3,0.0,0.18996,0.00011,21.67604]
[1778095127317,31.07,81250.53,0.0,0.18977,0.00011,21.66214]
[1778095131848,31.07,81255.34,0.0,0.19029,0.00011,21.70028]
[1778095132076,31.07,81255.34,0.0,0.19029,0.00011,21.70028]
[1778095134614,31.07,81264.55,0.0,0.1913,0.00011,21.7731]
[1778095142631,31.07,81264.73,0.0,0.19131,0.00011,21.77376]
[1778095143213,31.07,81264.16,0.0,0.19125,0.00011,21.76916]
[1778095145227,31.07,81274.22,0.0,0.19235,0.00011,21.84864]
[1778095148200,31.06,81272.63,0.0,0.19217,0.00011,21.83554]
[1778095148205,31.06,81272.63,0.0,0.19217,0.00011,21.83554]
[1778095150823,31.06,81272.0,0.0,0.19209,0.00011,21.83006]
[1778095152318,31.06,81271.83,0.0,0.19207,0.00011,21.82872]
[1778095158368,31.06,81276.86,0.0,0.19262,0.00011,21.86827]
[1778095158422,31.06,81276.03,0.0,0.19253,0.00011,21.86169]
[1778095158707,31.06,81276.03,0.0,0.19253,0.00011,21.86169]
[1778095158715,31.06,81276.03,0.0,0.19253,0.00011,21.86169]
[1778095162071,31.06,81276.72,0.0,0.19261,0.00011,21.86716]
[1778095162348,31.06,81276.55,0.0,0.19259,0.00011,21.86582]
[1778095163331,31.06,81276.55,0.0,0.19259,0.00011,21.86582]
[1778095164420,31.06,81279.79,0.0,0.19294,0.00011,21.89146]
[1778095165768,31.06,81279.36,0.0,0.1929,0.00011,21.88802]
[1778095165774,31.06,81279.36,0.0,0.1929,0.00011,21.88802]
[1778095169570,31.06,81278.48,0.0,0.1928,0.00011,21.88084]
[1778095170190,31.06,81272.09,0.0,0.19209,0.00011,21.8301]
[1778095171481,31.06,81272.09,0.0,0.19209,0.00011,21.82998]
[1778095171498,31.06,81271.32,0.0,0.19198,0.00011,21.81993]
[1778095177505,31.06,81275.81,0.0,0.19247,0.00011,21.85537]
[1778095182335,31.06,81276.35,0.0,0.19253,0.00011,21.85982]
[1778095182642,31.06,81276.35,0.0,0.19253,0.00011,21.85982]
[1778095182488,31.06,81275.72,0.0,0.19246,0.00011,21.85488]
[1778095183273,31.06,81275.72,0.0,0.19246,0.00011,21.85488]
[1778095184646,31.06,81275.86,0.0,0.19248,0.00011,21.85603]
[1778095184656,31.06,81288.24,0.0,0.19385,0.00011,21.95398]
[1778095184684,31.06,81288.24,0.0,0.19385,0.00011,21.95398]
[1778095185135,31.06,81288.24,0.0,0.19385,0.00011,21.95398]
[1778095185509,31.06,81288.22,0.0,0.19384,0.00011,21.95375]
[1778095186191,31.06,81288.22,0.0,0.19384,0.00011,21.95375]
[1778095186674,31.06,81289.59,0.0,0.19399,0.00011,21.96449]
[1778095187185,31.06,81289.59,0.0,0.19399,0.00011,21.96449]
[1778095188018,31.06,81294.19,0.0,0.1945,0.00011,22.00073]
[1778095188592,31.06,81294.19,0.0,0.1945,0.00011,22.00073]
[1778095188640,31.06,81294.19,0.0,0.1945,0.00011,22.00073]
[1778095188686,31.06,81295.15,0.0,0.19461,0.00011,22.00818]
[1778095193587,31.06,81296.28,0.0,0.19472,0.00011,22.01651]
[1778095194639,31.06,81301.14,0.0,0.19526,0.00011,22.0546]
[1778095194763,31.06,81301.14,0.0,0.19526,0.00011,22.0546]
[1778095194774,31.06,81301.14,0.0,0.19526,0.00011,22.0546]
[1778095194791,31.06,81301.14,0.0,0.19526,0.00011,22.0546]
[1778095194803,31.06,81301.14,0.0,0.19526,0.00011,22.0546]
[1778095196784,31.06,81306.2,0.0,0.19581,0.00011,22.09411]
[1778095197593,31.06,81305.78,0.0,0.19576,0.00011,22.09055]
[1778095199997,31.06,81307.27,0.0,0.19592,0.00011,22.10179]
[1778095200615,31.06,81307.43,0.0,0.19593,0.00011,22.10278]
[1778095205448,31.05,81310.92,0.0,0.19631,0.00011,22.12911]
[1778095205453,31.05,81310.92,0.0,0.19631,0.00011,22.12911]
[1778095210687,31.05,81310.76,0.0,0.19626,0.00011,22.12612]
[1778095215720,31.05,81308.32,0.0,0.19597,0.00011,22.10553]
[1778095220754,31.05,81309.18,0.0,0.19605,0.00011,22.11103]
[1778095223971,31.05,81313.86,0.0,0.19656,0.00011,22.14747]
[1778095225085,31.04,81318.09,0.0,0.19703,0.00011,22.18031]
[1778095225399,31.04,81318.26,0.0,0.19704,0.00011,22.18132]
[1778095230825,31.04,81320.18,0.0,0.19723,0.00011,22.19473]
[1778095235862,31.04,81319.88,0.0,0.19715,0.00011,22.18684]
[1778095238592,31.04,81319.91,0.0,0.19714,0.00011,22.18644]
[1778095238638,31.04,81319.91,0.0,0.19714,0.00011,22.18644]
[1778095238694,31.04,81319.91,0.0,0.19714,0.00011,22.18644]
[1778095238692,31.04,81319.8,0.0,0.19713,0.00011,22.18524]
[1778095238974,31.04,81319.8,0.0,0.19713,0.00011,22.18524]
[1778095240453,31.04,81302.1,0.0,0.19515,0.00011,22.04518]
[1778095241947,31.04,81302.05,0.0,0.19514,0.00011,22.04479]
[1778095243295,31.04,81300.62,0.0,0.19498,0.00011,22.03327]
[1778095248382,31.03,81301.49,0.0,0.19506,0.00011,22.03875]
[1778095251772,31.03,81301.59,0.0,0.19506,0.00011,22.03934]
[1778095251778,31.03,81301.59,0.0,0.19506,0.00011,22.03934]
[1778095253347,31.03,81301.82,0.0,0.19508,0.00011,22.04075]
[1778095253407,31.03,81301.82,0.0,0.19508,0.00011,22.04075]
[1778095253915,31.03,81303.77,0.0,0.1953,0.00011,22.05577]
[1778095254584,31.03,81303.77,0.0,0.1953,0.00011,22.05577]
[1778095255426,31.03,81303.63,0.0,0.19528,0.00011,22.05444]
[1778095260691,31.03,81302.61,0.0,0.19515,0.00011,22.0455]
[1778095260917,31.03,81302.2,0.0,0.1951,0.00011,22.04204]
[1778095261607,31.03,81302.2,0.0,0.1951,0.00011,22.04204]
[1778095261708,31.03,81303.09,0.0,0.19519,0.00011,22.04866]
[1778095263519,31.03,81303.14,0.0,0.1952,0.00011,22.04905]
[1778095268129,31.03,81303.96,0.0,0.19528,0.00011,22.05445]
[1778095274130,31.02,81302.61,0.0,0.1951,0.00011,22.04227]
[1778095279165,31.02,81303.62,0.0,0.1952,0.00011,22.04923]
[1778095284199,31.02,81303.9,0.0,0.19522,0.00011,22.05042]
[1778095288568,31.02,81304.06,0.0,0.19523,0.00011,22.05106]
[1778095288630,31.02,81304.09,0.0,0.19522,0.00011,22.05088]
[1778095289744,31.02,81304.09,0.0,0.19522,0.00011,22.05088]
[1778095290251,31.02,81304.34,0.0,0.19525,0.00011,22.05286]
[1778095290346,31.02,81315.99,0.0,0.19655,0.00011,22.14475]
[1778095290783,31.02,81315.99,0.0,0.19655,0.00011,22.14475]
[1778095291249,31.02,81315.99,0.0,0.19652,0.00011,22.14064]
[1778095296284,31.01,81315.59,0.0,0.19645,0.00011,22.13593]
[1778095298397,31.01,81314.91,0.0,0.19637,0.00011,22.13026]
[1778095298469,31.01,81315.01,0.0,0.19637,0.00011,22.13049]
[1778095298905,31.01,81315.01,0.0,0.19637,0.00011,22.13049]
[1778095299305,31.01,81315.01,0.0,0.19637,0.00011,22.13049]
[1778095300784,31.01,81317.62,0.0,0.19666,0.00011,22.15083]
[1778095301319,31.01,81318.17,0.0,0.19672,0.00011,22.15487]
[1778095306353,31.01,81319.14,0.0,0.19681,0.00011,22.16138]
[1778095311390,31.01,81316.6,0.0,0.19651,0.00011,22.14014]
[1778095316424,31.01,81317.69,0.0,0.19662,0.00011,22.14821]
[1778095321459,31.0,81324.82,0.0,0.19741,0.00011,22.20378]
[1778095326495,31.0,81327.28,0.0,0.19767,0.00011,22.22236]
[1778095330043,31.0,81328.54,0.0,0.19781,0.00011,22.23187]
[1778095330213,31.0,81328.54,0.0,0.19781,0.00011,22.23187]
[1778095330220,31.0,81328.54,0.0,0.19781,0.00011,22.23187]
[1778095330523,31.0,81329.82,0.0,0.19795,0.00011,22.24181]
[1778095334554,31.0,81340.89,0.0,0.19919,0.00011,22.329]
[1778095336024,31.0,81341.11,0.0,0.19922,0.00011,22.33066]
[1778095336077,31.0,81341.11,0.0,0.19922,0.00011,22.33066]
[1778095336565,31.0,81345.46,0.0,0.19971,0.00011,22.36482]
[1778095341196,31.0,81354.08,0.0,0.20067,0.00011,22.4321]
[1778095341224,31.0,81354.08,0.0,0.20067,0.00011,22.4321]
[1778095341600,31.0,81353.98,0.0,0.20066,0.00011,22.43113]
[1778095342477,31.0,81353.98,0.0,0.20066,0.00011,22.43113]
[1778095344482,31.0,81360.54,0.0,0.20139,0.00011,22.48228]
[1778095344488,31.0,81360.54,0.0,0.20139,0.00011,22.48228]
[1778095345284,31.0,81362.17,0.0,0.20157,0.00011,22.49483]
[1778095346487,31.0,81362.61,0.0,0.20162,0.00011,22.49813]
[1778095347621,31.0,81367.79,0.0,0.20221,0.00011,22.53867]
[1778095347628,31.0,81367.79,0.0,0.20221,0.00011,22.53867]
[1778095348132,31.0,81367.88,0.0,0.20221,0.00011,22.53916]
[1778095348198,31.0,81367.88,0.0,0.20221,0.00011,22.53916]
[1778095348752,31.0,81370.77,0.0,0.20254,0.00011,22.56166]
[1778095354572,30.99,81375.52,0.0,0.20304,0.00011,22.59435]
[1778095354732,30.99,81375.52,0.0,0.20304,0.00011,22.59435]
[1778095357796,30.99,81375.31,0.0,0.20301,0.00011,22.59216]
[1778095358617,30.99,81378.16,0.0,0.20334,0.00011,22.61448]
[1778095360142,30.99,81379.79,0.0,0.20352,0.00011,22.62714]
[1778095365770,30.99,81382.12,0.0,0.20378,0.00011,22.64479]
[1778095366783,30.99,81382.12,0.0,0.20378,0.00011,22.64479]
[1778095366790,30.99,81382.12,0.0,0.20378,0.00011,22.64479]
[1778095367793,30.99,81380.74,0.0,0.20361,0.00011,22.63356]
[1778095368795,30.99,81369.53,0.0,0.20233,0.00011,22.54537]
[1778095370760,30.99,81371.38,0.0,0.20254,0.00011,22.55971]
[1778095374801,30.99,81372.04,0.0,0.2026,0.00011,22.56408]
[1778095379873,30.99,81370.42,0.0,0.2024,0.00011,22.55018]
[1778095385582,30.99,81364.14,0.0,0.20168,0.00011,22.50004]
[1778095388961,30.98,81362.63,0.0,0.2015,0.00011,22.48783]
[1778095389029,30.98,81362.24,0.0,0.20145,0.00011,22.48453]
[1778095393003,30.98,81361.89,0.0,0.2014,0.00011,22.48122]
[1778095393503,30.98,81361.89,0.0,0.2014,0.00011,22.48122]
[1778095393576,30.98,81361.89,0.0,0.2014,0.00011,22.48122]
[1778095393669,30.98,81361.89,0.0,0.2014,0.00011,22.48122]
[1778095396851,30.98,81350.55,0.0,0.20011,0.00011,22.39159]
[1778095397469,30.98,81350.55,0.0,0.20011,0.00011,22.39159]
[1778095397570,30.98,81349.81,0.0,0.20003,0.00011,22.38576]
[1778095403036,30.98,81354.7,0.0,0.20059,0.00011,22.42435]
[1778095408071,30.98,81351.75,0.0,0.20025,0.00011,22.40101]
[1778095413105,30.98,81348.02,0.0,0.1998,0.00011,22.36785]
[1778095416197,30.98,81348.6,0.0,0.19987,0.00011,22.37243]
[1778095416605,30.98,81349.33,0.0,0.19995,0.00011,22.37819]
[1778095417277,30.98,81349.33,0.0,0.19995,0.00011,22.37819]
[1778095420480,30.98,81336.4,0.0,0.19849,0.00011,22.27578]
[1778095427283,30.98,81338.94,0.0,0.19877,0.00011,22.29543]
[1778095433247,30.98,81339.78,0.0,0.19885,0.00011,22.30136]
[1778095436037,30.98,81342.32,0.0,0.19914,0.00011,22.32125]
[1778095441303,30.98,81344.71,0.0,0.1994,0.00011,22.33959]
[1778095442634,30.98,81344.71,0.0,0.1994,0.00011,22.33959]
[1778095442914,30.98,81341.98,0.0,0.19909,0.00011,22.3179]
[1778095444574,30.98,81333.88,0.0,0.19817,0.00011,22.25371]
[1778095444650,30.98,81324.63,0.0,0.19713,0.00011,22.18045]
[1778095445078,30.98,81324.63,0.0,0.19713,0.00011,22.18045]
[1778095445608,30.98,81324.63,0.0,0.19713,0.00011,22.18045]
[1778095446246,30.98,81322.76,0.0,0.19692,0.00011,22.16557]
[1778095446906,30.98,81322.76,0.0,0.19692,0.00011,22.16557]
[1778095446916,30.98,81322.76,0.0,0.19692,0.00011,22.16557]
[1778095446964,30.98,81321.48,0.0,0.19678,0.00011,22.15536]
[1778095447646,30.98,81321.48,0.0,0.19678,0.00011,22.15536]
[1778095453347,30.98,81319.58,0.0,0.19656,0.00011,22.13993]
[1778095453354,30.98,81319.58,0.0,0.19656,0.00011,22.13993]
[1778095456965,30.98,81311.52,0.0,0.19565,0.00011,22.07586]
[1778095457644,30.98,81311.56,0.0,0.19565,0.00011,22.07597]
[1778095462645,30.97,81310.29,0.0,0.1955,0.00011,22.0651]
[1778095462695,30.97,81310.29,0.0,0.1955,0.00011,22.0651]
[1778095462771,30.97,81310.25,0.0,0.19549,0.00011,22.0644]
[1778095463578,30.97,81301.15,0.0,0.19448,0.00011,21.9923]
[1778095464654,30.97,81301.15,0.0,0.19448,0.00011,21.9923]
[1778095464839,30.97,81297.16,0.0,0.19403,0.00011,21.96037]
[1778095469928,30.97,81294.89,0.0,0.19377,0.00011,21.94201]
[1778095471912,30.97,81294.56,0.0,0.19373,0.00011,21.93939]
[1778095471914,30.97,81295.88,0.0,0.19386,0.00011,21.94588]
[1778095476931,30.97,81296.22,0.0,0.19389,0.00011,21.94822]
[1778095476962,30.97,81306.21,0.0,0.195,0.00011,22.02731]
[1778095478016,30.97,81306.37,0.0,0.19502,0.00011,22.02858]
[1778095481936,30.97,81305.11,0.0,0.19486,0.00011,22.01786]
[1778095481945,30.97,81305.11,0.0,0.19486,0.00011,22.01786]
[1778095486947,30.97,81306.73,0.0,0.19503,0.00011,22.02983]
[1778095491970,30.97,81307.1,0.0,0.19506,0.00011,22.03191]
[1778095496998,30.96,81303.98,0.0,0.1947,0.00011,22.00629]
[1778095502016,30.96,81297.6,0.0,0.19398,0.00011,21.95503]
[1778095507031,30.96,81295.15,0.0,0.1937,0.00011,21.93518]
[1778095508348,30.96,81295.9,0.0,0.19378,0.00011,21.94102]
[1778095508882,30.96,81295.48,0.0,0.19374,0.00011,21.93763]
[1778095514820,30.96,81295.3,0.0,0.19371,0.00011,21.93591]
[1778095515567,30.96,81295.3,0.0,0.19371,0.00011,21.93591]
[1778095515827,30.96,81295.75,0.0,0.19376,0.00011,21.93944]
[1778095516208,30.96,81295.75,0.0,0.19376,0.00011,21.93944]
[1778095516297,30.96,81295.75,0.0,0.19376,0.00011,21.93944]
[1778095516303,30.96,81295.75,0.0,0.19376,0.00011,21.93944]
[1778095516424,30.96,81295.75,0.0,0.19376,0.00011,21.93944]
[1778095517041,30.96,81284.32,0.0,0.1925,0.00011,21.84866]
[1778095518953,30.96,81284.32,0.0,0.19249,0.00011,21.8483]
[1778095518979,30.96,81284.32,0.0,0.19249,0.00011,21.8483]
[1778095518998,30.96,81271.83,0.0,0.19111,0.00011,21.74877]
[1778095519126,30.96,81271.83,0.0,0.19111,0.00011,21.74877]
[1778095519154,30.96,81271.83,0.0,0.19111,0.00011,21.74877]
[1778095519212,30.96,81271.83,0.0,0.19111,0.00011,21.74877]
[1778095519856,30.96,81271.11,0.0,0.19102,0.00011,21.7428]
[1778095520522,30.96,81271.11,0.0,0.19102,0.00011,21.7428]
[1778095521054,30.96,81257.49,0.0,0.18953,0.00011,21.63429]
[1778095526603,30.96,81257.42,0.0,0.18951,0.00011,21.6332]
[1778095527014,30.96,81258.99,0.0,0.18968,0.00011,21.6456]
[1778095527628,30.96,81258.99,0.0,0.18968,0.00011,21.6456]
[1778095527956,30.96,81271.1,0.0,0.19101,0.00011,21.74186]
[1778095528586,30.96,81271.1,0.0,0.19101,0.00011,21.74186]
[1778095528920,30.96,81271.06,0.0,0.191,0.00011,21.74137]
[1778095533957,30.96,81272.71,0.0,0.19115,0.00011,21.74989]
[1778095534655,30.96,81272.71,0.0,0.19115,0.00011,21.74989]
[1778095534963,30.96,81271.27,0.0,0.19099,0.00011,21.73832]
[1778095539998,30.96,81271.31,0.0,0.19099,0.00011,21.73796]
[1778095540735,30.96,81271.31,0.0,0.19099,0.00011,21.73796]
[1778095546041,30.95,81272.99,0.0,0.19116,0.00011,21.75031]
[1778095551076,30.95,81274.63,0.0,0.19132,0.00011,21.76248]
[1778095556111,30.95,81273.61,0.0,0.1912,0.00011,21.75356]
[1778095561728,30.95,81276.12,0.0,0.19147,0.00011,21.77296]
[1778095567873,30.95,81268.87,0.0,0.19066,0.00011,21.71451]
[1778095573108,30.95,81270.03,0.0,0.19078,0.00011,21.72342]
[1778095573699,30.95,81270.13,0.0,0.19079,0.00011,21.72414]
[1778095573708,30.95,81270.13,0.0,0.19079,0.00011,21.72414]
[1778095575123,30.95,81266.42,0.0,0.19038,0.00011,21.69461]
[1778095581287,30.95,81263.18,0.0,0.19002,0.00011,21.66826]
[1778095583223,30.95,81263.15,0.0,0.19002,0.00011,21.66793]
[1778095584027,30.95,81263.15,0.0,0.19002,0.00011,21.66793]
[1778095584477,30.95,81263.4,0.0,0.19004,0.00011,21.66974]
[1778095586355,30.95,81239.83,0.0,0.18746,0.00011,21.48164]
[1778095587655,30.95,81239.83,0.0,0.18746,0.00011,21.48164]
[1778095587993,30.95,81239.11,0.0,0.18738,0.00011,21.47604]
[1778095589610,30.95,81226.52,0.0,0.18601,0.00011,21.37543]
[1778095593591,30.95,81242.11,0.0,0.18769,0.00011,21.49634]
[1778095598408,30.95,81230.98,0.0,0.18648,0.00011,21.40798]
[1778095603460,30.95,81234.22,0.0,0.18685,0.00011,21.43448]
[1778095603830,30.95,81243.52,0.0,0.18786,0.00011,21.50889]
[1778095606958,30.95,81243.64,0.0,0.18787,0.00011,21.50987]
[1778095607056,30.95,81243.9,0.0,0.1879,0.00011,21.512]
[1778095608001,30.95,81243.9,0.0,0.1879,0.00011,21.512]
[1778095608491,30.95,81246.2,0.0,0.18815,0.00011,21.53038]
[1778095609544,30.95,81251.88,0.0,0.18878,0.00011,21.57567]
[1778095610154,30.95,81255.37,0.0,0.18916,0.00011,21.60365]
[1778095615156,30.95,81256.99,0.0,0.18934,0.00011,21.61705]
[1778095618186,30.95,81267.24,0.0,0.19047,0.00011,21.69896]
[1778095623202,30.95,81270.06,0.0,0.19078,0.00011,21.72127]
[1778095628209,30.95,81270.61,0.0,0.19084,0.00011,21.72528]
[1778095633225,30.95,81273.68,0.0,0.19117,0.00011,21.7491]
[1778095638238,30.95,81274.43,0.0,0.19124,0.00011,21.75439]
[1778095640939,30.95,81277.86,0.0,0.19162,0.00011,21.78153]
[1778095641419,30.95,81277.21,0.0,0.19154,0.00011,21.77633]
[1778095648762,30.95,81272.63,0.0,0.19104,0.00011,21.74002]
[1778095650366,30.95,81272.42,0.0,0.19102,0.00011,21.73838]
[1778095650778,30.95,81272.54,0.0,0.19103,0.00011,21.73933]
[1778095652019,30.95,81272.54,0.0,0.19103,0.00011,21.73933]
[1778095652042,30.95,81272.54,0.0,0.19103,0.00011,21.73933]
[1778095652082,30.95,81261.23,0.0,0.18976,0.00011,21.64514]
[1778095657588,30.95,81257.77,0.0,0.18938,0.00011,21.61733]
[1778095661164,30.95,81259.91,0.0,0.18961,0.00011,21.63425]
[1778095661173,30.95,81259.91,0.0,0.18961,0.00011,21.63425]
[1778095661175,30.95,81262.33,0.0,0.18987,0.00011,21.65347]
[1778095663199,30.95,81272.72,0.0,0.19101,0.00011,21.73598]
[1778095668207,30.94,81270.42,0.0,0.19075,0.00011,21.717]
[1778095673230,30.94,81270.51,0.0,0.19075,0.00011,21.71684]
[1778095678238,30.94,81266.46,0.0,0.19029,0.00011,21.68391]
[1778095683263,30.94,81266.3,0.0,0.19027,0.00011,21.68205]
[1778095688277,30.94,81268.65,0.0,0.19052,0.00011,21.7002]
[1778095693291,30.94,81264.69,0.0,0.19007,0.00011,21.66805]
[1778095698311,30.94,81265.8,0.0,0.19019,0.00011,21.67628]
[1778095703332,30.94,81265.05,0.0,0.19009,0.00011,21.66965]
[1778095708352,30.94,81271.78,0.0,0.19082,0.00011,21.7225]
[1778095713375,30.93,81271.8,0.0,0.19079,0.00011,21.71797]
[1778095718003,30.93,81273.26,0.0,0.19094,0.00011,21.7292]
[1778095718790,30.93,81276.01,0.0,0.19125,0.00011,21.75115]
[1778095722652,30.93,81277.7,0.0,0.19144,0.00011,21.76481]
[1778095728891,30.93,81277.96,0.0,0.19147,0.00011,21.76714]
[1778095733919,30.93,81280.42,0.0,0.19175,0.00011,21.78709]
[1778095735519,30.94,81283.49,0.0,0.19209,0.00011,21.81186]
[1778095736990,30.94,81286.24,0.0,0.1924,0.00011,21.83394]
[1778095741999,30.94,81286.86,0.0,0.19248,0.00011,21.83972]
[1778095743788,30.94,81286.08,0.0,0.1924,0.00011,21.83383]
[1778095743793,30.94,81286.08,0.0,0.1924,0.00011,21.83383]
[1778095743806,30.94,81286.08,0.0,0.1924,0.00011,21.83383]
[1778095743860,30.94,81286.08,0.0,0.1924,0.00011,21.83383]
[1778095744045,30.94,81289.24,0.0,0.19275,0.00011,21.8591]
[1778095745100,30.94,81289.24,0.0,0.19275,0.00011,21.8591]
[1778095745133,30.94,81289.24,0.0,0.19275,0.00011,21.8591]
[1778095747532,30.94,81302.54,0.0,0.19423,0.00011,21.9649]
[1778095749158,30.94,81303.72,0.0,0.19436,0.00011,21.97425]
[1778095749226,30.94,81303.72,0.0,0.19436,0.00011,21.97425]
[1778095749235,30.94,81303.72,0.0,0.19436,0.00011,21.97425]
[1778095751399,30.94,81302.79,0.0,0.19426,0.00011,21.96679]
[1778095752249,30.94,81302.79,0.0,0.19426,0.00011,21.96679]
[1778095752756,30.94,81301.58,0.0,0.19412,0.00011,21.95713]
[1778095753204,30.94,81301.58,0.0,0.19412,0.00011,21.95713]
[1778095754485,30.94,81302.8,0.0,0.19426,0.00011,21.96679]
[1778095754492,30.94,81302.8,0.0,0.19426,0.00011,21.96679]
[1778095756858,30.94,81303.1,0.0,0.19429,0.00011,21.96907]
[1778095757247,30.94,81303.1,0.0,0.19429,0.00011,21.96907]
[1778095757365,30.94,81302.57,0.0,0.19423,0.00011,21.96474]
[1778095758293,30.94,81302.57,0.0,0.19423,0.00011,21.96474]
[1778095759280,30.94,81302.57,0.0,0.19423,0.00011,21.96474]
[1778095761976,30.94,81312.38,0.0,0.19532,0.00011,22.04213]
[1778095767591,30.93,81313.69,0.0,0.19545,0.00011,22.05161]
[1778095769766,30.93,81314.69,0.0,0.19556,0.00011,22.05919]
[1778095769869,30.93,81315.4,0.0,0.19563,0.00011,22.06463]
[1778095774996,30.93,81325.84,0.0,0.19677,0.00011,22.14283]
[1778095780681,30.93,81328.44,0.0,0.19703,0.00011,22.1615]
[1778095786135,30.93,81328.68,0.0,0.19705,0.00011,22.16254]
[1778095790335,30.93,81323.3,0.0,0.19643,0.00011,22.11918]
[1778095790752,30.93,81320.33,0.0,0.19609,0.00011,22.0954]
[1778095795682,30.92,81322.29,0.0,0.19631,0.00011,22.11043]
[1778095795788,30.92,81321.94,0.0,0.19627,0.00011,22.10752]
[1778095800853,30.92,81322.01,0.0,0.19627,0.00011,22.10756]
[1778095800904,30.92,81322.01,0.0,0.19627,0.00011,22.10756]
[1778095800940,30.92,81322.01,0.0,0.19627,0.00011,22.10756]
[1778095801159,30.92,81319.23,0.0,0.19595,0.00011,22.08539]
[1778095802943,30.92,81312.27,0.0,0.19517,0.00011,22.02991]
[1778095803587,30.92,81313.08,0.0,0.19526,0.00011,22.03626]
[1778095804009,30.92,81313.08,0.0,0.19526,0.00011,22.03626]
[1778095805801,30.92,81315.25,0.0,0.1955,0.00011,22.05337]
[1778095806409,30.92,81314.14,0.0,0.19537,0.00011,22.04447]
[1778095806411,30.92,81314.14,0.0,0.19537,0.00011,22.04447]
[1778095808241,30.92,81314.07,0.0,0.19536,0.00011,22.04379]
[1778095809840,30.92,81313.35,0.0,0.19528,0.00011,22.03782]
[1778095815649,30.92,81312.92,0.0,0.19522,0.00011,22.03378]
[1778095816901,30.92,81312.62,0.0,0.19519,0.00011,22.03113]
[1778095816909,30.92,81312.62,0.0,0.19519,0.00011,22.03113]
[1778095818280,30.92,81312.46,0.0,0.19517,0.00011,22.02972]
[1778095819958,30.92,81311.93,0.0,0.1951,0.00011,22.02525]
[1778095822726,30.92,81311.62,0.0,0.19506,0.00011,22.02235]
[1778095822785,30.92,81311.62,0.0,0.19506,0.00011,22.02235]
[1778095822859,30.92,81311.62,0.0,0.19506,0.00011,22.02235]
[1778095823339,30.92,81304.53,0.0,0.19427,0.00011,21.96592]
[1778095826052,30.92,81299.18,0.0,0.19367,0.00011,21.92321]
[1778095830794,30.92,81306.02,0.0,0.19442,0.00011,21.97704]
[1778095830923,30.92,81306.02,0.0,0.19442,0.00011,21.97704]
[1778095831042,30.92,81305.99,0.0,0.1944,0.00011,21.97284]
[1778095832100,30.92,81305.99,0.0,0.1944,0.00011,21.97284]
[1778095838001,30.91,81309.29,0.0,0.19475,0.00011,21.99813]
[1778095843126,30.91,81304.44,0.0,0.19419,0.00011,21.95863]
[1778095844638,30.91,81305.92,0.0,0.19436,0.00011,21.97026]
[1778095845139,30.91,81305.73,0.0,0.19433,0.00011,21.96861]
[1778095850318,30.91,81299.46,0.0,0.19363,0.00011,21.91827]
[1778095855775,30.91,81300.12,0.0,0.19369,0.00011,21.92284]
[1778095861251,30.91,81298.34,0.0,0.19348,0.00011,21.90795]
[1778095866286,30.91,81296.79,0.0,0.1933,0.00011,21.89498]
[1778095871883,30.91,81296.64,0.0,0.19328,0.00011,21.89365]
[1778095877364,30.91,81295.0,0.0,0.19308,0.00011,21.87932]
[1778095880302,30.9,81294.52,0.0,0.19303,0.00011,21.87524]
[1778095880311,30.9,81294.52,0.0,0.19303,0.00011,21.87524]
[1778095881739,30.9,81294.15,0.0,0.19298,0.00011,21.87191]
[1778095882288,30.9,81294.15,0.0,0.19298,0.00011,21.87191]
[1778095887172,30.9,81293.74,0.0,0.19293,0.00011,21.86812]
[1778095888748,30.9,81292.97,0.0,0.19283,0.00011,21.8616]
[1778095893025,30.9,81289.77,0.0,0.19245,0.00011,21.83198]
[1778095893338,30.9,81290.17,0.0,0.19249,0.00011,21.83506]
[1778095894124,30.9,81290.17,0.0,0.19249,0.00011,21.83506]
[1778095894159,30.9,81290.17,0.0,0.19249,0.00011,21.83506]
[1778095894186,30.9,81290.17,0.0,0.19249,0.00011,21.83506]
[1778095894286,30.9,81279.99,0.0,0.19137,0.00011,21.7539]
[1778095894851,30.9,81279.99,0.0,0.19137,0.00011,21.7539]
[1778095895704,30.9,81276.05,0.0,0.19093,0.00011,21.72215]
[1778095896011,30.9,81273.75,0.0,0.19067,0.00011,21.70357]
[1778095902183,30.9,81275.84,0.0,0.19088,0.00011,21.71923]
[1778095902191,30.9,81275.84,0.0,0.19088,0.00011,21.71923]
[1778095904310,30.9,81265.72,0.0,0.18976,0.00011,21.63773]
[1778095906970,30.9,81264.47,0.0,0.18961,0.00011,21.62717]
[1778095907485,30.9,81263.9,0.0,0.18954,0.00011,21.62208]
[1778095908997,30.9,81272.54,0.0,0.19049,0.00011,21.691]
[1778095909870,30.89,81276.16,0.0,0.19089,0.00011,21.71961]
[1778095909883,30.89,81276.16,0.0,0.19089,0.00011,21.71961]
[1778095909888,30.89,81276.16,0.0,0.19089,0.00011,21.71961]
[1778095909954,30.89,81276.16,0.0,0.19089,0.00011,21.71961]
[1778095909966,30.89,81276.16,0.0,0.19089,0.00011,21.71961]
[1778095909982,30.89,81276.16,0.0,0.19089,0.00011,21.71961]
[1778095909994,30.89,81277.85,0.0,0.19107,0.00011,21.73275]
[1778095913048,30.89,81281.47,0.0,0.19146,0.00011,21.7611]
[1778095913064,30.89,81281.47,0.0,0.19146,0.00011,21.7611]
[1778095913084,30.89,81290.9,0.0,0.19251,0.00011,21.83619]
[1778095915061,30.89,81290.9,0.0,0.19251,0.00011,21.83611]
[1778095915123,30.89,81291.55,0.0,0.19258,0.00011,21.84118]
[1778095920666,30.89,81295.92,0.0,0.19305,0.00011,21.87521]
[1778095925702,30.89,81291.63,0.0,0.19257,0.00011,21.84042]
[1778095931744,30.89,81289.94,0.0,0.19237,0.00011,21.82636]
[1778095936847,30.89,81293.29,0.0,0.19274,0.00011,21.85262]
[1778095941329,30.89,81292.79,0.0,0.19267,0.00011,21.84823]
[1778095941411,30.89,81292.54,0.0,0.19264,0.00011,21.84615]
[1778095946850,30.89,81296.31,0.0,0.19306,0.00011,21.87561]
[1778095952160,30.89,81299.61,0.0,0.19342,0.00011,21.90146]
[1778095957927,30.88,81299.4,0.0,0.19336,0.00011,21.89509]
[1778095959551,30.88,81299.63,0.0,0.19338,0.00011,21.89681]
[1778095959593,30.88,81299.63,0.0,0.19338,0.00011,21.89681]
[1778095964120,30.88,81306.82,0.0,0.19417,0.00011,21.95338]
[1778095969130,30.88,81302.28,0.0,0.19365,0.00011,21.91647]
[1778095969701,30.88,81302.05,0.0,0.19363,0.00011,21.91451]
[1778095969799,30.88,81302.05,0.0,0.19363,0.00011,21.91451]
[1778095971866,30.88,81301.76,0.0,0.19359,0.00011,21.91192]
[1778095972474,30.88,81301.76,0.0,0.19359,0.00011,21.91192]
[1778095982095,30.88,81303.64,0.0,0.19378,0.00011,21.9252]
[1778095987131,30.88,81300.62,0.0,0.19343,0.00011,21.90025]
[1778095992166,30.88,81300.43,0.0,0.1934,0.00011,21.89832]
[1778095997201,30.87,81298.05,0.0,0.19313,0.00011,21.87877]
[1778096002236,30.87,81295.75,0.0,0.19286,0.00011,21.85997]
[1778096003369,30.87,81295.75,0.0,0.19286,0.00011,21.85997]
[1778096003405,30.87,81286.58,0.0,0.19184,0.00011,21.78683]
[1778096009285,30.87,81286.39,0.0,0.19182,0.00011,21.78519]
[1778096014208,30.87,81286.18,0.0,0.19177,0.00011,21.77964]
[1778096014256,30.87,81285.97,0.0,0.19175,0.00011,21.77789]
[1778096016024,30.87,81285.97,0.0,0.19175,0.00011,21.77786]
[1778096016548,30.87,81267.39,0.0,0.1897,0.00011,21.6296]
[1778096016730,30.87,81267.39,0.0,0.1897,0.00011,21.6296]
[1778096016847,30.87,81267.39,0.0,0.1897,0.00011,21.6296]
[1778096016937,30.87,81267.39,0.0,0.1897,0.00011,21.6296]
[1778096016983,30.87,81267.39,0.0,0.1897,0.00011,21.6296]
[1778096017040,30.87,81267.39,0.0,0.1897,0.00011,21.6296]
[1778096017406,30.87,81267.39,0.0,0.1897,0.00011,21.6296]
[1778096017456,30.87,81267.39,0.0,0.1897,0.00011,21.6296]
[1778096017512,30.87,81247.31,0.0,0.18749,0.00011,21.46886]
[1778096017718,30.87,81247.31,0.0,0.18749,0.00011,21.46886]
[1778096017832,30.87,81247.31,0.0,0.18749,0.00011,21.46886]
[1778096018348,30.87,81247.07,0.0,0.18746,0.00011,21.46694]
[1778096019126,30.87,81247.07,0.0,0.18746,0.00011,21.46694]
[1778096019145,30.87,81247.07,0.0,0.18746,0.00011,21.46694]
[1778096019154,30.87,81247.07,0.0,0.18746,0.00011,21.46694]
[1778096019574,30.87,81237.21,0.0,0.18639,0.00011,21.38783]
[1778096020259,30.87,81237.21,0.0,0.18639,0.00011,21.38783]
[1778096020298,30.87,81237.21,0.0,0.18639,0.00011,21.38783]
[1778096020362,30.87,81237.35,0.0,0.1864,0.00011,21.38886]
[1778096021926,30.87,81237.98,0.0,0.18647,0.00011,21.39371]
[1778096024333,30.87,81246.21,0.0,0.18736,0.00011,21.45944]
[1778096024342,30.87,81246.21,0.0,0.18736,0.00011,21.45944]
[1778096024545,30.87,81246.06,0.0,0.18735,0.00011,21.45827]
[1778096030435,30.87,81248.22,0.0,0.18758,0.00011,21.47525]
[1778096033238,30.87,81249.14,0.0,0.18768,0.00011,21.48255]
[1778096033432,30.87,81249.14,0.0,0.18768,0.00011,21.48255]
[1778096033440,30.87,81249.14,0.0,0.18768,0.00011,21.48255]
[1778096033479,30.87,81259.72,0.0,0.18883,0.00011,21.56702]
[1778096035628,30.87,81265.82,0.0,0.1895,0.00011,21.61574]
[1778096035636,30.87,81265.82,0.0,0.1895,0.00011,21.61574]
[1778096036063,30.87,81265.82,0.0,0.1895,0.00011,21.61574]
[1778096036474,30.87,81269.17,0.0,0.18987,0.00011,21.64249]
[1778096038516,30.87,81268.35,0.0,0.18978,0.00011,21.63592]
[1778096038519,30.87,81268.92,0.0,0.18985,0.00011,21.64046]
[1778096039154,30.87,81268.92,0.0,0.18985,0.00011,21.64046]
[1778096039194,30.87,81268.92,0.0,0.18985,0.00011,21.64046]
[1778096039208,30.87,81268.92,0.0,0.18985,0.00011,21.64046]
[1778096039496,30.87,81268.87,0.0,0.18984,0.00011,21.64005]
[1778096044532,30.87,81273.63,0.0,0.19036,0.00011,21.67781]
[1778096049566,30.87,81277.53,0.0,0.19079,0.00011,21.70859]
[1778096051764,30.87,81278.1,0.0,0.19085,0.00011,21.71294]
[1778096051773,30.87,81278.1,0.0,0.19085,0.00011,21.71294]
[1778096052941,30.87,81274.44,0.0,0.19044,0.00011,21.68364]
[1778096053568,30.87,81274.44,0.0,0.19044,0.00011,21.68364]
[1778096061088,30.87,81276.92,0.0,0.19071,0.00011,21.70273]
[1778096066262,30.87,81277.25,0.0,0.19073,0.00011,21.7048]
[1778096066388,30.87,81277.25,0.0,0.19073,0.00011,21.7048]
[1778096066853,30.87,81278.6,0.0,0.19088,0.00011,21.71545]
[1778096066937,30.87,81278.6,0.0,0.19088,0.00011,21.71545]
[1778096066945,30.87,81278.6,0.0,0.19088,0.00011,21.71545]
[1778096069517,30.87,81279.6,0.0,0.19099,0.00011,21.72322]
[1778096070904,30.87,81282.97,0.0,0.19136,0.00011,21.74987]
[1778096076757,30.86,81285.92,0.0,0.19164,0.00011,21.76835]
[1778096081792,30.86,81285.83,0.0,0.19162,0.00011,21.76684]
[1778096087009,30.86,81285.53,0.0,0.19158,0.00011,21.76381]
[1778096092869,30.86,81282.24,0.0,0.1912,0.00011,21.73657]
[1778096097904,30.86,81281.61,0.0,0.19112,0.00011,21.73086]
[1778096098981,30.86,81281.61,0.0,0.19112,0.00011,21.73086]
[1778096099711,30.86,81279.33,0.0,0.19087,0.00011,21.71253]
[1778096099725,30.86,81279.33,0.0,0.19087,0.00011,21.71253]
[1778096099951,30.86,81279.33,0.0,0.19087,0.00011,21.71253]
[1778096100037,30.86,81279.33,0.0,0.19087,0.00011,21.71253]
[1778096100160,30.86,81279.07,0.0,0.19084,0.00011,21.71033]
[1778096101291,30.86,81266.95,0.0,0.1895,0.00011,21.61342]
[1778096106331,30.85,81266.68,0.0,0.18945,0.00011,21.61019]
[1778096106375,30.85,81268.59,0.0,0.18966,0.00011,21.6252]
[1778096111832,30.85,81272.9,0.0,0.19012,0.00011,21.65892]
[1778096113390,30.85,81272.84,0.0,0.19011,0.00011,21.65768]
[1778096118534,30.85,81276.24,0.0,0.19047,0.00011,21.68423]
[1778096119854,30.85,81276.98,0.0,0.19055,0.00011,21.69004]
[1778096121479,30.85,81276.98,0.0,0.19055,0.00011,21.68993]
[1778096121543,30.85,81276.98,0.0,0.19055,0.00011,21.68993]
[1778096121643,30.85,81272.62,0.0,0.19007,0.00011,21.65497]
[1778096123499,30.85,81272.22,0.0,0.19002,0.00011,21.65166]
[1778096127540,30.85,81269.01,0.0,0.18966,0.00011,21.62505]
[1778096127615,30.85,81268.33,0.0,0.18958,0.00011,21.6194]
[1778096133151,30.85,81266.01,0.0,0.18928,0.00011,21.59575]
[1778096138186,30.84,81265.48,0.0,0.18921,0.00011,21.59061]
[1778096139791,30.84,81263.67,0.0,0.18901,0.00011,21.57597]
[1778096140424,30.84,81263.67,0.0,0.18901,0.00011,21.57597]
[1778096140525,30.84,81268.12,0.0,0.1895,0.00011,21.61141]
[1778096141697,30.84,81268.12,0.0,0.1895,0.00011,21.61141]
[1778096141738,30.84,81268.85,0.0,0.18957,0.00011,21.61712]
[1778096142217,30.84,81281.3,0.0,0.19095,0.00011,21.71666]
[1778096145739,30.84,81283.4,0.0,0.19118,0.00011,21.73329]
[1778096147768,30.84,81281.5,0.0,0.19097,0.00011,21.7179]
[1778096148291,30.84,81281.44,0.0,0.19096,0.00011,21.71728]
[1778096153301,30.84,81284.68,0.0,0.19131,0.00011,21.7426]
[1778096158329,30.84,81286.41,0.0,0.19149,0.00011,21.75606]
[1778096163363,30.84,81287.54,0.0,0.19161,0.00011,21.7646]
[1778096168398,30.84,81287.98,0.0,0.19165,0.00011,21.7676]
[1778096170004,30.84,81288.24,0.0,0.19168,0.00011,21.76957]
[1778096171669,30.84,81288.24,0.0,0.19168,0.00011,21.76947]
[1778096171678,30.84,81288.24,0.0,0.19168,0.00011,21.76947]
[1778096177469,30.84,81288.71,0.0,0.19172,0.00011,21.77245]
[1778096182182,30.84,81284.8,0.0,0.19128,0.00011,21.74078]
[1778096182327,30.84,81284.8,0.0,0.19128,0.00011,21.74078]
[1778096182884,30.84,81284.6,0.0,0.19126,0.00011,21.73909]
[1778096184176,30.84,81291.16,0.0,0.19198,0.00011,21.79136]
[1778096184518,30.84,81294.07,0.0,0.19231,0.00011,21.81455]
[1778096186197,30.84,81296.68,0.0,0.1926,0.00011,21.83532]
[1778096186532,30.84,81296.9,0.0,0.19262,0.00011,21.837]
[1778096191567,30.84,81298.2,0.0,0.19274,0.00011,21.84319]
[1778096192269,30.84,81298.2,0.0,0.19274,0.00011,21.84319]
[1778096197615,30.83,81299.67,0.0,0.19289,0.00011,21.85442]
[1778096202773,30.83,81299.45,0.0,0.19287,0.00011,21.8525]
[1778096203658,30.83,81302.39,0.0,0.19319,0.00011,21.87553]
[1778096204665,30.83,81313.22,0.0,0.19439,0.00011,21.96169]
[1778096209704,30.83,81311.61,0.0,0.1942,0.00011,21.94785]
[1778096214741,30.83,81311.45,0.0,0.19417,0.00011,21.94556]
[1778096219774,30.83,81309.86,0.0,0.19397,0.00011,21.93182]
[1778096225817,30.83,81309.79,0.0,0.19395,0.00011,21.93023]
[1778096231811,30.82,81311.13,0.0,0.19409,0.00011,21.94022]
[1778096238755,30.82,81311.51,0.0,0.19411,0.00011,21.94198]
[1778096239335,30.82,81311.16,0.0,0.19407,0.00011,21.93884]
[1778096239348,30.82,81311.29,0.0,0.19408,0.00011,21.93987]
[1778096244405,30.82,81317.71,0.0,0.19479,0.00011,21.99024]
[1778096244894,30.82,81317.96,0.0,0.19482,0.00011,21.99202]
[1778096246373,30.82,81318.25,0.0,0.19485,0.00011,21.99414]
[1778096247388,30.82,81311.96,0.0,0.19414,0.00011,21.94387]
[1778096247485,30.82,81307.58,0.0,0.19365,0.00011,21.90879]
[1778096249653,30.82,81306.81,0.0,0.19356,0.00011,21.90255]
[1778096250828,30.82,81306.37,0.0,0.19351,0.00011,21.89897]
[1778096251217,30.82,81305.97,0.0,0.19346,0.00011,21.89564]
[1778096251888,30.82,81305.49,0.0,0.19339,0.00011,21.88798]
[1778096256133,30.82,81302.37,0.0,0.19303,0.00011,21.86288]
[1778096256161,30.82,81302.37,0.0,0.19303,0.00011,21.86288]
[1778096262071,30.82,81303.46,0.0,0.19315,0.00011,21.87114]
[1778096268468,30.82,81309.59,0.0,0.19383,0.00011,21.91958]
[1778096274154,30.81,81309.59,0.0,0.19382,0.00011,21.91876]
[1778096279190,30.81,81308.28,0.0,0.19366,0.00011,21.90789]
[1778096281201,30.81,81307.61,0.0,0.19359,0.00011,21.90247]
[1778096281332,30.81,81307.61,0.0,0.19359,0.00011,21.90247]
[1778096284231,30.81,81322.42,0.0,0.19524,0.00011,22.02001]
[1778096285240,30.81,81322.42,0.0,0.19524,0.00011,22.02001]
[1778096285768,30.81,81321.89,0.0,0.19518,0.00011,22.01559]
[1778096286204,30.81,81321.89,0.0,0.19518,0.00011,22.01559]
[1778096286343,30.81,81321.89,0.0,0.19518,0.00011,22.01559]
[1778096286482,30.81,81322.5,0.0,0.19524,0.00011,22.02024]
[1778096292287,30.81,81322.06,0.0,0.19517,0.00011,22.01553]
[1778096297322,30.81,81325.19,0.0,0.19551,0.00011,22.03946]
[1778096303365,30.81,81328.59,0.0,0.19588,0.00011,22.06532]
[1778096305901,30.81,81331.53,0.0,0.1962,0.00011,22.08851]
[1778096305988,30.81,81334.04,0.0,0.19648,0.00011,22.10828]
[1778096306056,30.81,81334.04,0.0,0.19648,0.00011,22.10828]
[1778096306377,30.81,81334.04,0.0,0.19648,0.00011,22.10828]
[1778096306733,30.81,81334.04,0.0,0.19648,0.00011,22.10828]
[1778096306871,30.8,81342.44,0.0,0.19743,0.00011,22.17483]
[1778096307712,30.8,81342.44,0.0,0.19743,0.00011,22.17483]
[1778096307732,30.8,81342.44,0.0,0.19743,0.00011,22.17483]
[1778096307760,30.8,81348.96,0.0,0.19816,0.00011,22.22657]
[1778096307945,30.8,81348.96,0.0,0.19816,0.00011,22.22657]
[1778096307949,30.8,81348.96,0.0,0.19816,0.00011,22.22657]
[1778096308176,30.8,81348.96,0.0,0.19816,0.00011,22.22657]
[1778096310691,30.8,81351.01,0.0,0.19839,0.00011,22.24255]
[1778096310787,30.8,81352.12,0.0,0.19852,0.00011,22.25138]
[1778096311716,30.8,81352.12,0.0,0.19852,0.00011,22.25138]
[1778096311817,30.8,81351.34,0.0,0.19841,0.00011,22.24136]
[1778096317463,30.8,81352.07,0.0,0.19849,0.00011,22.24718]
[1778096318878,30.8,81352.07,0.0,0.19849,0.00011,22.24718]
[1778096318892,30.8,81353.69,0.0,0.19867,0.00011,22.26004]
[1778096320333,30.8,81353.81,0.0,0.19869,0.00011,22.26099]
[1778096320739,30.8,81361.77,0.0,0.19959,0.00011,22.32412]
[1778096326779,30.8,81364.58,0.0,0.1999,0.00011,22.34596]
[1778096328637,30.8,81375.86,0.0,0.20118,0.00011,22.43496]
[1778096334583,30.8,81374.05,0.0,0.20096,0.00011,22.41946]
[1778096339619,30.8,81373.08,0.0,0.20084,0.00011,22.41097]
[1778096344653,30.8,81373.72,0.0,0.2009,0.00011,22.41528]
[1778096348120,30.8,81373.62,0.0,0.20088,0.00011,22.41401]
[1778096348684,30.8,81373.37,0.0,0.20085,0.00011,22.41187]
[1778096351945,30.8,81372.66,0.0,0.20077,0.00011,22.4061]
[1778096352640,30.8,81372.66,0.0,0.20077,0.00011,22.4061]
[1778096357751,30.79,81371.15,0.0,0.20058,0.00011,22.3931]
[1778096362788,30.79,81370.59,0.0,0.20051,0.00011,22.38811]
[1778096364040,30.79,81373.56,0.0,0.20084,0.00011,22.41153]
[1778096364300,30.79,81373.56,0.0,0.20084,0.00011,22.41153]
[1778096364801,30.79,81381.61,0.0,0.20176,0.00011,22.47513]
[1778096369837,30.79,81383.58,0.0,0.20197,0.00011,22.48957]
[1778096374872,30.79,81383.35,0.0,0.2019,0.00011,22.48267]
[1778096379036,30.79,81388.36,0.0,0.20246,0.00011,22.5214]
[1778096379823,30.79,81388.36,0.0,0.20246,0.00011,22.5214]
[1778096383479,30.79,81398.77,0.0,0.20366,0.00012,22.60353]
[1778096388969,30.79,81404.98,0.0,0.20437,0.00012,22.65226]
[1778096393447,30.79,81406.3,0.0,0.20452,0.00012,22.66267]
[1778096393478,30.79,81406.3,0.0,0.20452,0.00012,22.66267]
[1778096393578,30.79,81406.75,0.0,0.20457,0.00012,22.66622]
[1778096394480,30.79,81406.75,0.0,0.20457,0.00012,22.66622]
[1778096394598,30.79,81411.19,0.0,0.20509,0.00012,22.70124]
[1778096397668,30.79,81418.57,0.0,0.20594,0.00012,22.75937]
[1778096398706,30.79,81421.43,0.0,0.20627,0.00012,22.78181]
[1778096401461,30.78,81426.18,0.0,0.20682,0.00012,22.81881]
[1778096401593,30.78,81426.18,0.0,0.20682,0.00012,22.81881]
[1778096401677,30.78,81427.98,0.0,0.20702,0.00012,22.83279]
[1778096402768,30.78,81427.98,0.0,0.20702,0.00012,22.83279]
[1778096402833,30.78,81427.98,0.0,0.20702,0.00012,22.83279]
[1778096402869,30.78,81427.98,0.0,0.20702,0.00012,22.83279]
[1778096402932,30.78,81422.46,0.0,0.20638,0.00012,22.78915]
[1778096404804,30.78,81422.46,0.0,0.20637,0.00012,22.78894]
[1778096404850,30.78,81408.91,0.0,0.2048,0.00012,22.68203]
[1778096407285,30.78,81401.66,0.0,0.20396,0.00012,22.62468]
[1778096407365,30.78,81401.66,0.0,0.20396,0.00012,22.62468]
[1778096409918,30.78,81397.52,0.0,0.20348,0.00012,22.59123]
[1778096410893,30.78,81397.63,0.0,0.20349,0.00012,22.5921]
[1778096413616,30.78,81399.9,0.0,0.20373,0.00012,22.60875]
[1778096413625,30.78,81399.9,0.0,0.20373,0.00012,22.60875]
[1778096414037,30.78,81398.96,0.0,0.20362,0.00012,22.60101]
[1778096414953,30.78,81398.96,0.0,0.20362,0.00012,22.60101]
[1778096420158,30.78,81401.61,0.0,0.2039,0.00012,22.6201]
[1778096429254,30.77,81406.77,0.0,0.20446,0.00012,22.65855]
[1778096430965,30.77,81406.77,0.0,0.20446,0.00012,22.65855]
[1778096430973,30.77,81406.77,0.0,0.20446,0.00012,22.65855]
[1778096432647,30.77,81405.23,0.0,0.20425,0.00012,22.64214]
[1778096433163,30.77,81400.84,0.0,0.20374,0.00012,22.60727]
[1778096433650,30.77,81400.84,0.0,0.20374,0.00012,22.60727]
[1778096439323,30.77,81405.25,0.0,0.20423,0.00012,22.64091]
[1778096444358,30.77,81406.77,0.0,0.20439,0.00012,22.65197]
[1778096449395,30.76,81403.04,0.0,0.20395,0.00012,22.62182]
[1778096454755,30.76,81402.13,0.0,0.20384,0.00012,22.6143]
[1778096460470,30.76,81402.19,0.0,0.20383,0.00012,22.61389]
[1778096465508,30.76,81400.33,0.0,0.20361,0.00012,22.59865]
[1778096470542,30.76,81400.74,0.0,0.20365,0.00012,22.60138]
[1778096475591,30.76,81401.07,0.0,0.20368,0.00012,22.60342]
[1778096481618,30.76,81401.62,0.0,0.20373,0.00012,22.60706]
[1778096486618,30.76,81401.81,0.0,0.20375,0.00012,22.60808]
[1778096486665,30.76,81401.94,0.0,0.20376,0.00012,22.60899]
[1778096491692,30.75,81401.3,0.0,0.20365,0.00012,22.5995]
[1778096496728,30.75,81401.18,0.0,0.20363,0.00012,22.59794]
[1778096503777,30.75,81401.08,0.0,0.2036,0.00012,22.59624]
[1778096508812,30.75,81400.69,0.0,0.20355,0.00012,22.5925]
[1778096510030,30.75,81400.69,0.0,0.20355,0.00012,22.5925]
[1778096510044,30.75,81400.69,0.0,0.20355,0.00012,22.5925]
[1778096510061,30.75,81401.2,0.0,0.20361,0.00012,22.5964]
[1778096510923,30.75,81401.2,0.0,0.20361,0.00012,22.5964]
[1778096512054,30.75,81401.39,0.0,0.20363,0.00012,22.59777]
[1778096512055,30.75,81401.43,0.0,0.20363,0.00012,22.5978]
[1778096517388,30.75,81401.28,0.0,0.2036,0.00012,22.5959]
[1778096522913,30.75,81406.79,0.0,0.20422,0.00012,22.63873]
[1778096525656,30.75,81408.15,0.0,0.20437,0.00012,22.64907]
[1778096526217,30.75,81414.2,0.0,0.20507,0.00012,22.69663]
[1778096526943,30.75,81413.11,0.0,0.20494,0.00012,22.68777]
[1778096530273,30.74,81404.27,0.0,0.20391,0.00012,22.61722]
[1778096530971,30.74,81404.16,0.0,0.20389,0.00012,22.61617]
[1778096532290,30.74,81404.17,0.0,0.20389,0.00012,22.61609]
[1778096533006,30.74,81404.17,0.0,0.20389,0.00012,22.61609]
[1778096541040,30.74,81406.25,0.0,0.20411,0.00012,22.63095]
[1778096546079,30.74,81405.56,0.0,0.20401,0.00012,22.6246]
[1778096551115,30.74,81405.55,0.0,0.20397,0.00012,22.61968]
[1778096552848,30.74,81405.38,0.0,0.20395,0.00012,22.61817]
[1778096555049,30.74,81411.67,0.0,0.20468,0.00012,22.66773]
[1778096555113,30.74,81411.67,0.0,0.20468,0.00012,22.66773]
[1778096555150,30.74,81415.47,0.0,0.20512,0.00012,22.69773]
[1778096556510,30.74,81420.22,0.0,0.20567,0.00012,22.73522]
[1778096556582,30.74,81420.22,0.0,0.20567,0.00012,22.73522]
[1778096557482,30.74,81422.03,0.0,0.20588,0.00012,22.74945]
[1778096558166,30.74,81422.46,0.0,0.20593,0.00012,22.75279]
[1778096560181,30.74,81434.0,0.0,0.20726,0.00012,22.84354]
[1778096561315,30.74,81434.01,0.0,0.20726,0.00012,22.84345]
[1778096562194,30.73,81435.85,0.0,0.20747,0.00012,22.85777]
[1778096562653,30.73,81435.85,0.0,0.20747,0.00012,22.85777]
[1778096568236,30.73,81436.87,0.0,0.20757,0.00012,22.86458]
[1778096572814,30.73,81434.57,0.0,0.2073,0.00012,22.84586]
[1778096579176,30.73,81438.53,0.0,0.20774,0.00012,22.87586]
[1778096585011,30.73,81430.95,0.0,0.20684,0.00012,22.81485]
[1778096588417,30.72,81433.21,0.0,0.20709,0.00012,22.83183]
[1778096588424,30.72,81433.21,0.0,0.20709,0.00012,22.83183]
[1778096588672,30.72,81433.21,0.0,0.20709,0.00012,22.83183]
[1778096588674,30.72,81439.34,0.0,0.2078,0.00012,22.87987]
[1778096593650,30.72,81447.95,0.0,0.20881,0.00012,22.94765]
[1778096595193,30.72,81451.79,0.0,0.20926,0.00012,22.97784]
[1778096598857,30.72,81451.44,0.0,0.20921,0.00012,22.975]
[1778096604491,30.72,81444.07,0.0,0.20835,0.00012,22.91675]
[1778096610532,30.72,81444.8,0.0,0.20843,0.00012,22.92237]
[1778096614938,30.72,81446.95,0.0,0.20866,0.00012,22.9354]
[1778096615420,30.72,81449.22,0.0,0.20892,0.00012,22.9532]
[1778096615899,30.72,81449.22,0.0,0.20892,0.00012,22.9532]
[1778096616167,30.72,81448.9,0.0,0.20888,0.00012,22.95063]
[1778096618008,30.72,81459.17,0.0,0.21009,0.00012,23.03116]
[1778096623623,30.72,81459.99,0.0,0.21017,0.00012,23.03681]
[1778096628662,30.72,81464.87,0.0,0.21073,0.00012,23.07437]
[1778096633694,30.72,81464.1,0.0,0.21063,0.00012,23.06764]
[1778096638729,30.72,81464.74,0.0,0.2107,0.00012,23.07205]
[1778096643764,30.72,81466.46,0.0,0.21089,0.00012,23.08496]
[1778096649168,30.72,81466.54,0.0,0.21089,0.00012,23.08505]
[1778096654841,30.71,81465.1,0.0,0.21071,0.00012,23.07289]
[1778096659955,30.71,81464.93,0.0,0.21068,0.00012,23.07116]
[1778096659961,30.71,81464.93,0.0,0.21068,0.00012,23.07116]
[1778096660111,30.71,81462.35,0.0,0.21038,0.00012,23.05083]
[1778096661956,30.71,81462.35,0.0,0.21038,0.00012,23.05075]
[1778096663862,30.71,81462.01,0.0,0.21034,0.00012,23.04802]
[1778096664039,30.71,81462.01,0.0,0.21034,0.00012,23.04802]
[1778096664123,30.71,81456.99,0.0,0.20974,0.00012,23.00848]
[1778096666213,30.71,81442.17,0.0,0.208,0.00012,22.89171]
[1778096666454,30.71,81442.17,0.0,0.208,0.00012,22.89171]
[1778096667268,30.71,81441.4,0.0,0.20791,0.00012,22.88556]
[1778096667562,30.71,81441.4,0.0,0.20791,0.00012,22.88556]
[1778096667649,30.71,81441.4,0.0,0.20791,0.00012,22.88556]
[1778096667735,30.71,81441.4,0.0,0.20791,0.00012,22.88556]
[1778096667908,30.71,81441.4,0.0,0.20791,0.00012,22.88556]
[1778096667942,30.71,81437.35,0.0,0.20744,0.00012,22.85366]
[1778096670055,30.71,81437.35,0.0,0.20744,0.00012,22.85358]
[1778096672062,30.71,81432.0,0.0,0.20681,0.00012,22.81099]
[1778096672310,30.71,81430.79,0.0,0.20664,0.00012,22.79725]
[1778096678233,30.71,81432.99,0.0,0.20688,0.00012,22.81379]
[1778096680231,30.71,81432.69,0.0,0.20684,0.00012,22.81101]
[1778096680277,30.71,81432.27,0.0,0.20679,0.00012,22.80747]
[1778096682189,30.71,81432.25,0.0,0.20679,0.00012,22.80731]
[1778096682235,30.71,81432.44,0.0,0.2068,0.00012,22.80858]
[1778096682386,30.71,81432.44,0.0,0.2068,0.00012,22.80858]
[1778096682642,30.71,81432.44,0.0,0.2068,0.00012,22.80858]
[1778096683041,30.71,81432.42,0.0,0.2068,0.00012,22.80842]
[1778096684210,30.71,81432.42,0.0,0.2068,0.00012,22.80842]
[1778096684234,30.71,81422.14,0.0,0.2056,0.00012,22.72707]
[1778096689250,30.7,81423.81,0.0,0.20579,0.00012,22.73978]
[1778096694278,30.7,81422.93,0.0,0.20568,0.00012,22.73214]
[1778096699293,30.7,81423.52,0.0,0.20573,0.00012,22.73611]
[1778096704306,30.7,81422.39,0.0,0.20559,0.00012,22.72651]
[1778096709330,30.7,81424.81,0.0,0.20586,0.00012,22.74496]
[1778096714346,30.7,81426.26,0.0,0.20602,0.00012,22.75568]
[1778096715213,30.7,81427.07,0.0,0.20611,0.00012,22.76192]
[1778096715227,30.7,81427.07,0.0,0.20611,0.00012,22.76192]
[1778096715286,30.7,81427.07,0.0,0.20611,0.00012,22.76192]
[1778096715349,30.7,81430.91,0.0,0.20656,0.00012,22.79207]
[1778096717067,30.7,81430.89,0.0,0.20655,0.00012,22.79173]
[1778096719954,30.7,81435.54,0.0,0.20708,0.00012,22.82775]
[1778096720188,30.7,81435.54,0.0,0.20708,0.00012,22.82775]
[1778096720219,30.7,81435.54,0.0,0.20708,0.00012,22.82775]
[1778096720304,30.7,81435.7,0.0,0.2071,0.00012,22.82901]
[1778096721310,30.7,81426.64,0.0,0.20604,0.00012,22.75716]
[1778096722682,30.7,81417.96,0.0,0.20503,0.00012,22.68853]
[1778096729366,30.69,81418.46,0.0,0.20508,0.00012,22.692]
[1778096734400,30.69,81417.68,0.0,0.20496,0.00012,22.68165]
[1778096739436,30.69,81416.3,0.0,0.2048,0.00012,22.67052]
[1778096746156,30.69,81417.03,0.0,0.20488,0.00012,22.67616]
[1778096750403,30.69,81422.71,0.0,0.20554,0.00012,22.72088]
[1778096750513,30.69,81425.81,0.0,0.2059,0.00012,22.74529]
[1778096755548,30.69,81426.49,0.0,0.20597,0.00012,22.75012]
[1778096756819,30.69,81426.49,0.0,0.20597,0.00012,22.75012]
[1778096756857,30.69,81425.99,0.0,0.20591,0.00012,22.74607]
[1778096757420,30.69,81425.99,0.0,0.20591,0.00012,22.74607]
[1778096758382,30.69,81426.21,0.0,0.20593,0.00012,22.7476]
[1778096759102,30.69,81426.21,0.0,0.20593,0.00012,22.7476]
[1778096760113,30.69,81428.34,0.0,0.20618,0.00012,22.76442]
[1778096761125,30.69,81432.72,0.0,0.20669,0.00012,22.79888]
[1778096761126,30.69,81432.72,0.0,0.20669,0.00012,22.79888]
[1778096761143,30.69,81432.72,0.0,0.20669,0.00012,22.79888]
[1778096763144,30.69,81434.85,0.0,0.20693,0.00012,22.81518]
[1778096767189,30.69,81428.83,0.0,0.20622,0.00012,22.76719]
[1778096772667,30.69,81428.78,0.0,0.2062,0.00012,22.76582]
[1778096777702,30.69,81430.5,0.0,0.20639,0.00012,22.77864]
[1778096780032,30.68,81430.58,0.0,0.2064,0.00012,22.77912]
[1778096780129,30.68,81430.58,0.0,0.2064,0.00012,22.77912]
[1778096780419,30.68,81430.06,0.0,0.20633,0.00012,22.77487]
[1778096782319,30.68,81418.92,0.0,0.20503,0.00012,22.68647]
[1778096782432,30.68,81418.92,0.0,0.20503,0.00012,22.68647]
[1778096783672,30.68,81419.56,0.0,0.20511,0.00012,22.69148]
[1778096784236,30.68,81419.56,0.0,0.20511,0.00012,22.69148]
[1778096789850,30.68,81421.71,0.0,0.20535,0.00012,22.70811]
[1778096790712,30.68,81421.89,0.0,0.20537,0.00012,22.70945]
[1778096792452,30.68,81421.31,0.0,0.20528,0.00012,22.70088]
[1778096797842,30.68,81420.22,0.0,0.20514,0.00012,22.69179]
[1778096802877,30.68,81421.44,0.0,0.20528,0.00012,22.70104]
[1778096807912,30.68,81422.79,0.0,0.20543,0.00012,22.71128]
[1778096812950,30.68,81417.05,0.0,0.20476,0.00012,22.66546]
[1778096815743,30.68,81417.29,0.0,0.20478,0.00012,22.6673]
[1778096816417,30.68,81417.08,0.0,0.20476,0.00012,22.66553]
[1778096817720,30.68,81417.05,0.0,0.20475,0.00012,22.66522]
[1778096817736,30.68,81417.05,0.0,0.20475,0.00012,22.66522]
[1778096817763,30.68,81417.05,0.0,0.20475,0.00012,22.66522]
[1778096817775,30.68,81417.05,0.0,0.20475,0.00012,22.66522]
[1778096817806,30.68,81417.05,0.0,0.20475,0.00012,22.66522]
[1778096817895,30.68,81417.05,0.0,0.20475,0.00012,22.66522]
[1778096817982,30.68,81416.98,0.0,0.20474,0.00012,22.66466]
[1778096819313,30.68,81416.98,0.0,0.20474,0.00012,22.66466]
[1778096819319,30.68,81416.98,0.0,0.20474,0.00012,22.66466]
[1778096819380,30.68,81414.6,0.0,0.20447,0.00012,22.6457]
[1778096822495,30.68,81414.73,0.0,0.20448,0.00012,22.64668]
[1778096822500,30.68,81414.73,0.0,0.20448,0.00012,22.64668]
[1778096822560,30.68,81414.73,0.0,0.20448,0.00012,22.64668]
[1778096823020,30.68,81414.21,0.0,0.20442,0.00012,22.64248]
[1778096823665,30.68,81414.21,0.0,0.20442,0.00012,22.64248]
[1778096826605,30.68,81409.01,0.0,0.20382,0.00012,22.60129]
[1778096827350,30.68,81409.01,0.0,0.20382,0.00012,22.60129]
[1778096827351,30.68,81409.01,0.0,0.20382,0.00012,22.60129]
[1778096827357,30.68,81416.04,0.0,0.20463,0.00012,22.65697]
[1778096828779,30.68,81421.99,0.0,0.20532,0.00012,22.70405]
[1778096828785,30.68,81421.99,0.0,0.20532,0.00012,22.70405]
[1778096832173,30.68,81425.14,0.0,0.20568,0.00012,22.72861]
[1778096832630,30.68,81426.72,0.0,0.20587,0.00012,22.74109]
[1778096835505,30.68,81427.14,0.0,0.20591,0.00012,22.74415]
[1778096835944,30.68,81427.14,0.0,0.20591,0.00012,22.74415]
[1778096839786,30.68,81426.22,0.0,0.2058,0.00012,22.73643]
[1778096840036,30.68,81426.22,0.0,0.2058,0.00012,22.73643]
[1778096841767,30.68,81426.24,0.0,0.2058,0.00012,22.73637]
[1778096842064,30.68,81426.24,0.0,0.2058,0.00012,22.73637]
[1778096845174,30.67,81436.74,0.0,0.20701,0.00012,22.81866]
[1778096850376,30.67,81437.82,0.0,0.20712,0.00012,22.82633]
[1778096851377,30.67,81431.1,0.0,0.20634,0.00012,22.77308]
[1778096851675,30.67,81430.71,0.0,0.20626,0.00012,22.76585]
[1778096851684,30.67,81430.71,0.0,0.20626,0.00012,22.76585]
[1778096851686,30.67,81430.71,0.0,0.20626,0.00012,22.76585]
[1778096855442,30.67,81420.01,0.0,0.20501,0.00012,22.68105]
[1778096860269,30.67,81418.88,0.0,0.20488,0.00012,22.67185]
[1778096860322,30.67,81418.86,0.0,0.20488,0.00012,22.67164]
[1778096868335,30.67,81417.22,0.0,0.20468,0.00012,22.65824]
[1778096873370,30.67,81418.49,0.0,0.20482,0.00012,22.668]
[1778096878406,30.67,81418.6,0.0,0.20483,0.00012,22.66848]
[1778096883440,30.67,81419.14,0.0,0.20488,0.00012,22.67227]
[1778096888475,30.67,81419.91,0.0,0.20496,0.00012,22.67778]
[1778096893510,30.67,81416.87,0.0,0.2046,0.00012,22.65316]
[1778096898546,30.66,81416.87,0.0,0.2046,0.00012,22.65268]
[1778096903580,30.66,81412.52,0.0,0.20409,0.00012,22.61778]
[1778096908824,30.66,81411.75,0.0,0.20399,0.00012,22.61141]
[1778096914657,30.66,81412.83,0.0,0.20408,0.00012,22.6156]
[1778096919060,30.66,81409.7,0.0,0.20372,0.00012,22.59064]
[1778096919153,30.66,81408.25,0.0,0.20355,0.00012,22.57905]
[1778096924727,30.66,81406.57,0.0,0.20335,0.00012,22.56547]
[1778096930295,30.66,81407.6,0.0,0.20347,0.00012,22.57339]
[1778096935804,30.66,81406.92,0.0,0.20338,0.00012,22.56766]
[1778096940840,30.66,81410.89,0.0,0.20384,0.00012,22.59884]
[1778096945874,30.66,81407.85,0.0,0.20348,0.00012,22.57444]
[1778096950909,30.66,81412.71,0.0,0.20404,0.00012,22.61273]
[1778096956744,30.66,81410.69,0.0,0.2038,0.00012,22.59629]
[1778096961986,30.66,81408.12,0.0,0.2035,0.00012,22.5756]
[1778096969036,30.66,81407.69,0.0,0.20344,0.00012,22.57186]
[1778096974070,30.66,81406.98,0.0,0.20334,0.00012,22.56216]
[1778096979105,30.66,81404.72,0.0,0.20307,0.00012,22.54406]
[1778096984140,30.66,81404.33,0.0,0.20302,0.00012,22.54083]
[1778096985089,30.66,81404.33,0.0,0.20302,0.00012,22.54083]
[1778096985122,30.66,81404.33,0.0,0.20302,0.00012,22.54083]
[1778096985327,30.66,81397.0,0.0,0.20218,0.00012,22.48262]
[1778096986802,30.66,81390.19,0.0,0.20139,0.00011,22.42849]
[1778096986805,30.66,81390.19,0.0,0.20139,0.00011,22.42849]
[1778096987162,30.66,81390.19,0.0,0.20139,0.00011,22.42833]
[1778096988579,30.66,81390.19,0.0,0.20139,0.00011,22.42833]
[1778096989736,30.65,81386.51,0.0,0.20096,0.00011,22.3986]
[1778096995219,30.65,81390.51,0.0,0.2014,0.00011,22.42913]
[1778096995743,30.65,81390.51,0.0,0.2014,0.00011,22.42913]
[1778096995748,30.65,81390.51,0.0,0.2014,0.00011,22.42913]
[1778096996343,30.65,81390.51,0.0,0.2014,0.00011,22.42913]
[1778096997000,30.65,81390.74,0.0,0.20143,0.00011,22.43074]
[1778097000198,30.65,81390.46,0.0,0.20138,0.00011,22.4279]
[1778097001183,30.65,81393.52,0.0,0.20173,0.00012,22.45203]
[1778097001564,30.65,81393.52,0.0,0.20173,0.00012,22.45203]
[1778097001657,30.65,81398.12,0.0,0.20226,0.00012,22.48838]
[1778097001867,30.65,81398.12,0.0,0.20226,0.00012,22.48838]
[1778097001872,30.65,81398.12,0.0,0.20226,0.00012,22.48838]
[1778097002101,30.65,81398.12,0.0,0.20226,0.00012,22.48838]
[1778097002138,30.65,81398.12,0.0,0.20226,0.00012,22.48838]
[1778097002264,30.65,81398.12,0.0,0.20226,0.00012,22.48838]
[1778097002534,30.65,81398.12,0.0,0.20226,0.00012,22.48838]
[1778097002578,30.65,81398.12,0.0,0.20226,0.00012,22.48838]
[1778097002546,30.65,81421.43,0.0,0.20495,0.00012,22.673]
[1778097002932,30.65,81421.43,0.0,0.20495,0.00012,22.673]
[1778097003047,30.65,81421.43,0.0,0.20495,0.00012,22.673]
[1778097003551,30.65,81421.43,0.0,0.20495,0.00012,22.673]
[1778097003582,30.65,81421.43,0.0,0.20495,0.00012,22.673]
[1778097003603,30.65,81432.78,0.0,0.20627,0.00012,22.76278]
[1778097004200,30.65,81432.78,0.0,0.20627,0.00012,22.76278]
[1778097004588,30.65,81432.78,0.0,0.20627,0.00012,22.76278]
[1778097004655,30.65,81432.78,0.0,0.20627,0.00012,22.76278]
[1778097004628,30.65,81423.71,0.0,0.20522,0.00012,22.6911]
[1778097004703,30.65,81423.71,0.0,0.20522,0.00012,22.6911]
[1778097004707,30.65,81423.71,0.0,0.20522,0.00012,22.6911]
[1778097005306,30.65,81423.59,0.0,0.20521,0.00012,22.69015]
[1778097009521,30.65,81421.71,0.0,0.20498,0.00012,22.67486]
[1778097009549,30.65,81421.71,0.0,0.20498,0.00012,22.67486]
[1778097009962,30.65,81417.36,0.0,0.20447,0.00012,22.64032]
[1778097009985,30.65,81417.36,0.0,0.20447,0.00012,22.64032]
[1778097010378,30.65,81419.46,0.0,0.20472,0.00012,22.65691]
[1778097011953,30.65,81425.59,0.0,0.20543,0.00012,22.70537]
[1778097017387,30.65,81423.75,0.0,0.20521,0.00012,22.69017]
[1778097022430,30.65,81429.31,0.0,0.20585,0.00012,22.73376]
[1778097026110,30.65,81429.26,0.0,0.20584,0.00012,22.73316]
[1778097026450,30.65,81429.28,0.0,0.20584,0.00012,22.73325]
[1778097028131,30.65,81428.82,0.0,0.20578,0.00012,22.7296]
[1778097028467,30.65,81428.99,0.0,0.2058,0.00012,22.73094]
[1778097033502,30.65,81430.09,0.0,0.20591,0.00012,22.73579]
[1778097038537,30.65,81431.62,0.0,0.20609,0.00012,22.74793]
[1778097041599,30.65,81435.49,0.0,0.20654,0.00012,22.77862]
[1778097041636,30.65,81441.24,0.0,0.20721,0.00012,22.82403]
[1778097041817,30.65,81441.24,0.0,0.20721,0.00012,22.82403]
[1778097042275,30.65,81441.24,0.0,0.20721,0.00012,22.82403]
[1778097047601,30.65,81444.45,0.0,0.20758,0.00012,22.84912]
[1778097048142,30.65,81444.45,0.0,0.20758,0.00012,22.84912]
[1778097053642,30.64,81444.14,0.0,0.20754,0.00012,22.84643]
[1778097058676,30.64,81445.43,0.0,0.20769,0.00012,22.85634]
[1778097060264,30.64,81445.48,0.0,0.20769,0.00012,22.85668]
[1778097060476,30.64,81445.48,0.0,0.20769,0.00012,22.85668]
[1778097061135,30.64,81445.6,0.0,0.20771,0.00012,22.85774]
[1778097061722,30.64,81446.74,0.0,0.20785,0.00012,22.86683]
[1778097062501,30.64,81446.74,0.0,0.20785,0.00012,22.86683]
[1778097066355,30.65,81448.34,0.0,0.20804,0.00012,22.87993]
[1778097066548,30.65,81448.34,0.0,0.20804,0.00012,22.87993]
[1778097066612,30.65,81448.34,0.0,0.20804,0.00012,22.87993]
[1778097066725,30.65,81448.34,0.0,0.20804,0.00012,22.87993]
[1778097066735,30.65,81450.03,0.0,0.20824,0.00012,22.89333]
[1778097067607,30.65,81450.03,0.0,0.20824,0.00012,22.89333]
[1778097067741,30.65,81462.63,0.0,0.20972,0.00012,22.99278]
[1778097068600,30.65,81462.63,0.0,0.20972,0.00012,22.99278]
[1778097068668,30.65,81462.63,0.0,0.20972,0.00012,22.99278]
[1778097068754,30.65,81462.63,0.0,0.20972,0.00012,22.99291]
[1778097070767,30.65,81474.42,0.0,0.21112,0.00012,23.08574]
[1778097071784,30.65,81474.42,0.0,0.21112,0.00012,23.08574]
[1778097071837,30.65,81477.56,0.0,0.21149,0.00012,23.11039]
[1778097072779,30.65,81475.77,0.0,0.21127,0.00012,23.09619]
[1778097072938,30.65,81475.77,0.0,0.21127,0.00012,23.09619]
[1778097072962,30.65,81475.77,0.0,0.21127,0.00012,23.09619]
[1778097074694,30.65,81472.61,0.0,0.2109,0.00012,23.07126]
[1778097074794,30.65,81471.89,0.0,0.21081,0.00012,23.0655]
[1778097079141,30.64,81478.55,0.0,0.21159,0.00012,23.11729]
[1778097079194,30.64,81478.55,0.0,0.21159,0.00012,23.11729]
[1778097079829,30.64,81479.07,0.0,0.21165,0.00012,23.12123]
[1778097083736,30.64,81480.22,0.0,0.21179,0.00012,23.13025]
[1778097088837,30.64,81478.56,0.0,0.21158,0.00012,23.11678]
[1778097094879,30.64,81479.93,0.0,0.2117,0.00012,23.12265]
[1778097098954,30.64,81484.94,0.0,0.21228,0.00012,23.1611]
[1778097103967,30.64,81485.61,0.0,0.21235,0.00012,23.16563]
[1778097106373,30.64,81486.25,0.0,0.21242,0.00012,23.17014]
[1778097110627,30.64,81486.65,0.0,0.21246,0.00012,23.17273]
[1778097111765,30.64,81486.83,0.0,0.21248,0.00012,23.17377]
[1778097116283,30.63,81485.66,0.0,0.21232,0.00012,23.16387]
[1778097116333,30.63,81483.75,0.0,0.2121,0.00012,23.14872]
[1778097117190,30.63,81483.75,0.0,0.2121,0.00012,23.14872]
[1778097117652,30.63,81477.16,0.0,0.21131,0.00012,23.09667]
[1778097118784,30.63,81477.16,0.0,0.21131,0.00012,23.09667]
[1778097118823,30.63,81474.96,0.0,0.21105,0.00012,23.07928]
[1778097119002,30.63,81474.96,0.0,0.21105,0.00012,23.07928]
[1778097121243,30.63,81486.66,0.0,0.21243,0.00012,23.17105]
[1778097125393,30.63,81489.78,0.0,0.21279,0.00012,23.1949]
[1778097125862,30.63,81490.14,0.0,0.21284,0.00012,23.19766]
[1778097128381,30.63,81491.48,0.0,0.213,0.00012,23.20826]
[1778097128439,30.63,81495.63,0.0,0.21349,0.00012,23.24091]
[1778097129784,30.63,81495.63,0.0,0.21349,0.00012,23.24091]
[1778097131214,30.63,81498.0,0.0,0.21377,0.00012,23.25951]
[1778097135448,30.63,81503.45,0.0,0.21442,0.00012,23.30211]
[1778097136184,30.63,81502.46,0.0,0.2143,0.00012,23.29429]
[1778097141784,30.63,81498.37,0.0,0.21382,0.00012,23.26235]
[1778097147299,30.63,81499.53,0.0,0.21396,0.00012,23.27152]
[1778097149109,30.63,81499.65,0.0,0.21397,0.00012,23.27248]
[1778097149217,30.63,81499.65,0.0,0.21397,0.00012,23.27248]
[1778097149318,30.63,81492.2,0.0,0.21309,0.00012,23.21414]
[1778097150301,30.63,81492.2,0.0,0.21309,0.00012,23.21414]
[1778097150327,30.63,81492.2,0.0,0.21309,0.00012,23.21414]
[1778097151493,30.63,81493.8,0.0,0.21327,0.00012,23.2266]
[1778097153223,30.63,81489.19,0.0,0.2127,0.00012,23.18654]
[1778097153240,30.63,81489.19,0.0,0.2127,0.00012,23.18654]
[1778097153349,30.63,81489.19,0.0,0.2127,0.00012,23.18654]
[1778097153378,30.63,81489.19,0.0,0.2127,0.00012,23.18654]
[1778097153737,30.63,81489.19,0.0,0.2127,0.00012,23.18654]
[1778097153805,30.63,81481.92,0.0,0.21184,0.00012,23.12934]
[1778097154712,30.63,81481.92,0.0,0.21184,0.00012,23.12934]
[1778097154729,30.63,81481.92,0.0,0.21184,0.00012,23.12934]
[1778097154804,30.63,81481.92,0.0,0.21184,0.00012,23.12934]
[1778097154809,30.63,81481.92,0.0,0.21184,0.00012,23.12934]
[1778097154858,30.63,81476.43,0.0,0.21118,0.00012,23.08611]
[1778097155394,30.63,81476.43,0.0,0.21118,0.00012,23.08611]
[1778097155460,30.63,81472.96,0.0,0.21077,0.00012,23.05878]
[1778097156045,30.63,81472.96,0.0,0.21077,0.00012,23.05878]
[1778097156163,30.63,81472.96,0.0,0.21077,0.00012,23.05878]
[1778097158175,30.63,81468.07,0.0,0.2102,0.00012,23.0203]
[1778097158215,30.63,81468.07,0.0,0.2102,0.00012,23.0203]
[1778097159781,30.63,81468.17,0.0,0.21021,0.00012,23.02112]
[1778097159797,30.63,81468.17,0.0,0.21021,0.00012,23.02112]
[1778097161810,30.63,81471.89,0.0,0.21065,0.00012,23.05043]
[1778097161846,30.63,81471.89,0.0,0.21065,0.00012,23.05043]
[1778097167028,30.63,81472.22,0.0,0.21068,0.00012,23.05256]
[1778097167064,30.63,81472.22,0.0,0.21068,0.00012,23.05256]
[1778097167831,30.63,81466.91,0.0,0.21005,0.00012,23.0107]
[1778097172848,30.63,81466.05,0.0,0.20994,0.00012,23.00349]
[1778097177854,30.63,81465.45,0.0,0.20987,0.00012,22.99847]
[1778097182077,30.63,81465.64,0.0,0.20989,0.00012,22.99959]
[1778097187388,30.63,81465.01,0.0,0.2098,0.00012,22.99413]
[1778097190290,30.63,81465.28,0.0,0.20983,0.00012,22.99592]
[1778097190339,30.63,81465.28,0.0,0.20983,0.00012,22.99592]
[1778097190365,30.63,81465.28,0.0,0.20983,0.00012,22.99592]
[1778097190571,30.63,81465.28,0.0,0.20983,0.00012,22.99592]
[1778097190671,30.63,81465.28,0.0,0.20983,0.00012,22.99592]
[1778097190691,30.63,81465.28,0.0,0.20983,0.00012,22.99592]
[1778097190768,30.63,81465.28,0.0,0.20983,0.00012,22.99592]
[1778097190899,30.63,81465.28,0.0,0.20983,0.00012,22.99592]
[1778097190924,30.63,81474.33,0.0,0.2109,0.00012,23.06698]
[1778097191697,30.63,81485.33,0.0,0.2122,0.00012,23.15336]
[1778097195999,30.63,81484.17,0.0,0.21205,0.00012,23.14379]
[1778097196222,30.63,81484.17,0.0,0.21205,0.00012,23.14379]
[1778097196242,30.63,81484.17,0.0,0.21205,0.00012,23.14379]
[1778097196266,30.63,81484.17,0.0,0.21205,0.00012,23.14379]
[1778097196452,30.63,81484.17,0.0,0.21205,0.00012,23.14379]
[1778097196644,30.62,81483.79,0.0,0.212,0.00012,23.14063]
[1778097198259,30.62,81475.52,0.0,0.21102,0.00012,23.07557]
[1778097198800,30.62,81475.52,0.0,0.21102,0.00012,23.07557]
[1778097198869,30.62,81475.67,0.0,0.21104,0.00012,23.07665]
[1778097204700,30.62,81475.15,0.0,0.21097,0.00012,23.07202]
[1778097205913,30.62,81475.15,0.0,0.21097,0.00012,23.07202]
[1778097205948,30.62,81485.0,0.0,0.21214,0.00012,23.14939]
[1778097206951,30.62,81485.0,0.0,0.21214,0.00012,23.14939]
[1778097207927,30.62,81483.94,0.0,0.21201,0.00012,23.14098]
[1778097209833,30.62,81483.68,0.0,0.21198,0.00012,23.1389]
[1778097209952,30.62,81485.31,0.0,0.21217,0.00012,23.15166]
[1778097214972,30.62,81483.29,0.0,0.21191,0.00012,23.13186]
[1778097219974,30.62,81482.28,0.0,0.21178,0.00012,23.12385]
[1778097224478,30.62,81480.08,0.0,0.21152,0.00012,23.10642]
[1778097224925,30.62,81480.08,0.0,0.21152,0.00012,23.10642]
[1778097224899,30.62,81481.67,0.0,0.21171,0.00012,23.11887]
[1778097225755,30.62,81481.67,0.0,0.21171,0.00012,23.11887]
[1778097227481,30.62,81481.21,0.0,0.21165,0.00012,23.11515]
[1778097227861,30.62,81484.3,0.0,0.21202,0.00012,23.13933]
[1778097230204,30.62,81489.61,0.0,0.21264,0.00012,23.18075]
[1778097230882,30.62,81489.76,0.0,0.21266,0.00012,23.18179]
[1778097235917,30.62,81489.09,0.0,0.21257,0.00012,23.17591]
[1778097240953,30.62,81486.33,0.0,0.21224,0.00012,23.15389]
[1778097245987,30.62,81485.45,0.0,0.21213,0.00012,23.14667]
[1778097247075,30.62,81485.32,0.0,0.21211,0.00012,23.1456]
[1778097248001,30.62,81484.49,0.0,0.21201,0.00012,23.13903]
[1778097251025,30.62,81484.26,0.0,0.21198,0.00012,23.13717]
[1778097252601,30.62,81484.26,0.0,0.21198,0.00012,23.13717]
[1778097256251,30.62,81480.57,0.0,0.21154,0.00012,23.10802]
[1778097256266,30.62,81480.57,0.0,0.21154,0.00012,23.10802]
[1778097256398,30.62,81483.78,0.0,0.21193,0.00012,23.13324]
[1778097260230,30.62,81491.89,0.0,0.21289,0.00012,23.19682]
[1778097260880,30.62,81492.36,0.0,0.21294,0.00012,23.20035]
[1778097266126,30.62,81495.51,0.0,0.21331,0.00012,23.22456]
[1778097271162,30.62,81497.64,0.0,0.21353,0.00012,23.23687]
[1778097276197,30.61,81497.9,0.0,0.21355,0.00012,23.23836]
[1778097281232,30.61,81498.57,0.0,0.21362,0.00012,23.24299]
[1778097286267,30.61,81495.72,0.0,0.21327,0.00012,23.22005]
[1778097291303,30.61,81499.1,0.0,0.21366,0.00012,23.24591]
[1778097296338,30.61,81496.41,0.0,0.21333,0.00012,23.22414]
[1778097297441,30.61,81496.41,0.0,0.21333,0.00012,23.22414]
[1778097297539,30.61,81495.72,0.0,0.21325,0.00012,23.21854]
[1778097298670,30.61,81495.72,0.0,0.21325,0.00012,23.21854]
[1778097299456,30.61,81495.72,0.0,0.21325,0.00012,23.21844]
[1778097299512,30.61,81495.53,0.0,0.21322,0.00012,23.21685]
[1778097304598,30.61,81495.14,0.0,0.21317,0.00012,23.21349]
[1778097306286,30.61,81490.51,0.0,0.21262,0.00012,23.17701]
[1778097306406,30.61,81490.51,0.0,0.21262,0.00012,23.17701]
[1778097306573,30.61,81487.66,0.0,0.21228,0.00012,23.15453]
[1778097307362,30.61,81487.66,0.0,0.21228,0.00012,23.15453]
[1778097308386,30.61,81490.53,0.0,0.21262,0.00012,23.1769]
[1778097309123,30.61,81489.63,0.0,0.21251,0.00012,23.16977]
[1778097313652,30.61,81492.33,0.0,0.21282,0.00012,23.19067]
[1778097313657,30.61,81494.57,0.0,0.21309,0.00012,23.20816]
[1778097319500,30.6,81494.52,0.0,0.21307,0.00012,23.20719]
[1778097324539,30.6,81493.23,0.0,0.21291,0.00012,23.19667]
[1778097330577,30.6,81495.57,0.0,0.21318,0.00012,23.21451]
[1778097336111,30.6,81493.59,0.0,0.21292,0.00012,23.19495]
[1778097341654,30.6,81498.28,0.0,0.21347,0.00012,23.23115]
[1778097347081,30.6,81499.53,0.0,0.21361,0.00012,23.24055]
[1778097352731,30.6,81500.77,0.0,0.21375,0.00012,23.2496]
[1778097357767,30.6,81500.14,0.0,0.21367,0.00012,23.24423]
[1778097360173,30.6,81500.32,0.0,0.21369,0.00012,23.24556]
[1778097360241,30.6,81490.93,0.0,0.21257,0.00012,23.17185]
[1778097361229,30.6,81490.93,0.0,0.21257,0.00012,23.17185]
[1778097362192,30.6,81490.93,0.0,0.21257,0.00012,23.17184]
[1778097362237,30.6,81493.84,0.0,0.21292,0.00012,23.19464]
[1778097367392,30.6,81491.89,0.0,0.21268,0.00012,23.17912]
[1778097373183,30.6,81490.8,0.0,0.21255,0.00012,23.17029]
[1778097376362,30.6,81487.46,0.0,0.21215,0.00012,23.14383]
[1778097376900,30.6,81486.83,0.0,0.21207,0.00012,23.13883]
[1778097379312,30.6,81487.39,0.0,0.21214,0.00012,23.1431]
[1778097380413,30.6,81487.0,0.0,0.21209,0.00012,23.13997]
[1778097380929,30.6,81490.38,0.0,0.21249,0.00012,23.16642]
[1778097385964,30.59,81494.37,0.0,0.21295,0.00012,23.19709]
[1778097390999,30.59,81496.26,0.0,0.21314,0.00012,23.20743]
[1778097396812,30.59,81498.77,0.0,0.21343,0.00012,23.22644]
[1778097402076,30.59,81500.36,0.0,0.21361,0.00012,23.23806]
[1778097408118,30.59,81498.01,0.0,0.21332,0.00012,23.2189]
[1778097413152,30.59,81497.23,0.0,0.21321,0.00012,23.21217]
[1778097418188,30.59,81499.04,0.0,0.21342,0.00012,23.22572]
[1778097423224,30.58,81498.23,0.0,0.21331,0.00012,23.2187]
[1778097428258,30.58,81502.74,0.0,0.21384,0.00012,23.25335]
[1778097430197,30.58,81502.03,0.0,0.21375,0.00012,23.24763]
[1778097430272,30.58,81500.69,0.0,0.21359,0.00012,23.23697]
[1778097435307,30.58,81498.25,0.0,0.21329,0.00012,23.2173]
[1778097440342,30.58,81499.96,0.0,0.21349,0.00012,23.23023]
[1778097441426,30.58,81499.96,0.0,0.21349,0.00012,23.23023]
[1778097445764,30.58,81498.52,0.0,0.21331,0.00012,23.21857]
[1778097452182,30.58,81498.29,0.0,0.21327,0.00012,23.21639]
[1778097457301,30.58,81498.13,0.0,0.21323,0.00012,23.21095]
[1778097459806,30.58,81485.22,0.0,0.21169,0.00012,23.10952]
[1778097465412,30.58,81484.51,0.0,0.21161,0.00012,23.10441]
[1778097468916,30.58,81477.64,0.0,0.2108,0.00012,23.05052]
[1778097469338,30.58,81472.17,0.0,0.21016,0.00012,23.00753]
[1778097474356,30.58,81470.91,0.0,0.21001,0.00012,22.99752]
[1778097479367,30.58,81471.2,0.0,0.21004,0.00012,22.99968]
[1778097481156,30.58,81472.07,0.0,0.21014,0.00012,23.00647]
[1778097481160,30.58,81472.07,0.0,0.21014,0.00012,23.00647]
[1778097481220,30.58,81472.07,0.0,0.21014,0.00012,23.00647]
[1778097481254,30.58,81471.17,0.0,0.21003,0.00012,22.99934]
[1778097486664,30.58,81467.4,0.0,0.20959,0.00012,22.96961]
[1778097492708,30.58,81466.8,0.0,0.20953,0.00012,22.96572]
[1778097495531,30.58,81471.01,0.0,0.21003,0.00012,22.99889]
[1778097495537,30.58,81471.01,0.0,0.21003,0.00012,22.99889]
[1778097496302,30.58,81472.74,0.0,0.21023,0.00012,23.01249]
[1778097500726,30.58,81479.75,0.0,0.21106,0.00012,23.06782]
[1778097500803,30.58,81479.8,0.0,0.21107,0.00012,23.06824]
[1778097505184,30.58,81480.98,0.0,0.21121,0.00012,23.07756]
[1778097505911,30.58,81478.87,0.0,0.21096,0.00012,23.06096]
[1778097506594,30.58,81479.44,0.0,0.21103,0.00012,23.06547]
[1778097511841,30.58,81478.78,0.0,0.21093,0.00012,23.05667]
[1778097516878,30.58,81480.28,0.0,0.21111,0.00012,23.06866]
[1778097524932,30.58,81481.58,0.0,0.21127,0.00012,23.07916]
[1778097529967,30.58,81479.79,0.0,0.21106,0.00012,23.06533]
[1778097535003,30.58,81477.87,0.0,0.21084,0.00012,23.05056]
[1778097540040,30.58,81479.96,0.0,0.21109,0.00012,23.06728]
[1778097545072,30.58,81484.09,0.0,0.21158,0.00012,23.09987]
[1778097550108,30.58,81478.28,0.0,0.2109,0.00012,23.05445]
[1778097555143,30.59,81479.94,0.0,0.2111,0.00012,23.06781]
[1778097560178,30.59,81474.17,0.0,0.21042,0.00012,23.02275]
[1778097565213,30.59,81476.79,0.0,0.21074,0.00012,23.0438]
[1778097568445,30.59,81471.77,0.0,0.21014,0.00012,23.00433]
[1778097568235,30.59,81460.89,0.0,0.20886,0.00012,22.91858]
[1778097568817,30.59,81460.89,0.0,0.20886,0.00012,22.91858]
[1778097569243,30.59,81459.48,0.0,0.2087,0.00012,22.90752]
[1778097570699,30.59,81457.23,0.0,0.20843,0.00012,22.88968]
[1778097571256,30.59,81455.87,0.0,0.20825,0.00012,22.87515]
[1778097576292,30.59,81454.96,0.0,0.20814,0.00012,22.86815]
[1778097581327,30.59,81452.12,0.0,0.20781,0.00012,22.84573]
[1778097586362,30.59,81458.59,0.0,0.20857,0.00012,22.89684]
[1778097591396,30.59,81453.17,0.0,0.20793,0.00012,22.85395]
[1778097596431,30.59,81449.65,0.0,0.20752,0.00012,22.82613]
[1778097601467,30.59,81447.88,0.0,0.20731,0.00012,22.81216]
[1778097603979,30.59,81449.45,0.0,0.2075,0.00012,22.8246]
[1778097604905,30.59,81452.37,0.0,0.20784,0.00012,22.84768]
[1778097604915,30.59,81452.37,0.0,0.20784,0.00012,22.84768]
[1778097604976,30.59,81452.37,0.0,0.20784,0.00012,22.84768]
[1778097605131,30.59,81452.37,0.0,0.20784,0.00012,22.84768]
[1778097605145,30.59,81452.37,0.0,0.20784,0.00012,22.84768]
[1778097605494,30.59,81459.72,0.0,0.2087,0.00012,22.90575]
[1778097606580,30.59,81460.3,0.0,0.20877,0.00012,22.91046]
[1778097607508,30.59,81462.9,0.0,0.20908,0.00012,22.9311]
[1778097609193,30.59,81463.81,0.0,0.20919,0.00012,22.93838]
[1778097609230,30.59,81463.81,0.0,0.20919,0.00012,22.93838]
[1778097612549,30.59,81464.86,0.0,0.20932,0.00012,22.94697]
[1778097612558,30.59,81464.86,0.0,0.20932,0.00012,22.94697]
[1778097618586,30.59,81468.14,0.0,0.20972,0.00012,22.97338]
[1778097624418,30.59,81469.72,0.0,0.20991,0.00012,22.98618]
[1778097629665,30.59,81472.21,0.0,0.2102,0.00012,23.00563]
[1778097635496,30.59,81472.86,0.0,0.21025,0.00012,23.00687]
[1778097635520,30.59,81473.46,0.0,0.21032,0.00012,23.01159]
[1778097640789,30.59,81472.82,0.0,0.21025,0.00012,23.00657]
[1778097643159,30.59,81464.13,0.0,0.20922,0.00012,22.93805]
[1778097643179,30.59,81464.13,0.0,0.20922,0.00012,22.93805]
[1778097643471,30.59,81464.93,0.0,0.20932,0.00012,22.94443]
[1778097648493,30.59,81463.36,0.0,0.20913,0.00012,22.93178]
[1778097653500,30.59,81460.76,0.0,0.20882,0.00012,22.91119]
[1778097658507,30.59,81465.89,0.0,0.20943,0.00012,22.95185]
[1778097663519,30.59,81467.58,0.0,0.20963,0.00012,22.96524]
[1778097667865,30.59,81467.86,0.0,0.20966,0.00012,22.96776]
[1778097667869,30.59,81467.86,0.0,0.20966,0.00012,22.96776]
[1778097668005,30.59,81467.86,0.0,0.20967,0.00012,22.96782]
[1778097670168,30.59,81468.22,0.0,0.20971,0.00012,22.97071]
[1778097670250,30.59,81468.22,0.0,0.20971,0.00012,22.97071]
[1778097670270,30.59,81468.22,0.0,0.20971,0.00012,22.97071]
[1778097670298,30.59,81468.22,0.0,0.20971,0.00012,22.97071]
[1778097670370,30.59,81474.09,0.0,0.2104,0.00012,23.01699]
[1778097671781,30.59,81476.64,0.0,0.2107,0.00012,23.03707]
[1778097671929,30.59,81476.64,0.0,0.2107,0.00012,23.03707]
[1778097673939,30.59,81478.6,0.0,0.21094,0.00012,23.05248]
[1778097673944,30.59,81478.6,0.0,0.21094,0.00012,23.05248]
[1778097673946,30.59,81478.6,0.0,0.21094,0.00012,23.05248]
[1778097676650,30.59,81479.16,0.0,0.211,0.00012,23.0569]
[1778097676842,30.59,81479.16,0.0,0.211,0.00012,23.0569]
[1778097677064,30.59,81479.16,0.0,0.211,0.00012,23.0569]
[1778097677269,30.59,81479.16,0.0,0.211,0.00012,23.0569]
[1778097677288,30.59,81479.16,0.0,0.211,0.00012,23.0569]
[1778097677377,30.59,81479.16,0.0,0.211,0.00012,23.0569]
[1778097677390,30.59,81479.16,0.0,0.211,0.00012,23.0569]
[1778097677421,30.59,81479.16,0.0,0.211,0.00012,23.0569]
[1778097677507,30.59,81479.16,0.0,0.211,0.00012,23.0569]
[1778097677523,30.59,81488.66,0.0,0.21213,0.00012,23.1316]
[1778097677626,30.59,81488.66,0.0,0.21213,0.00012,23.1316]
[1778097677723,30.59,81488.66,0.0,0.21213,0.00012,23.1316]
[1778097678203,30.59,81496.66,0.0,0.21308,0.00012,23.19453]
[1778097680037,30.59,81496.54,0.0,0.21307,0.00012,23.19363]
[1778097680077,30.59,81496.54,0.0,0.21307,0.00012,23.19363]
[1778097680449,30.59,81496.58,0.0,0.21307,0.00012,23.19399]
[1778097685595,30.59,81496.57,0.0,0.21307,0.00012,23.19402]
[1778097685840,30.59,81496.57,0.0,0.21307,0.00012,23.19402]
[1778097685867,30.59,81496.57,0.0,0.21307,0.00012,23.19402]
[1778097690127,30.59,81496.68,0.0,0.21309,0.00012,23.19488]
[1778097690447,30.59,81497.36,0.0,0.21317,0.00012,23.2002]
[1778097692779,30.59,81497.67,0.0,0.21318,0.00012,23.19877]
[1778097692966,30.59,81497.67,0.0,0.21318,0.00012,23.19877]
[1778097693020,30.59,81497.67,0.0,0.21318,0.00012,23.19877]
[1778097693060,30.59,81497.67,0.0,0.21318,0.00012,23.19877]
[1778097693317,30.59,81497.67,0.0,0.21318,0.00012,23.19877]
[1778097693341,30.59,81497.67,0.0,0.21318,0.00012,23.19877]
[1778097693581,30.59,81497.67,0.0,0.21318,0.00012,23.19877]
[1778097693533,30.59,81515.36,0.0,0.21529,0.00012,23.33729]
[1778097693880,30.59,81515.36,0.0,0.21529,0.00012,23.33729]
[1778097694020,30.59,81515.36,0.0,0.21529,0.00012,23.33729]
[1778097694063,30.59,81515.36,0.0,0.21529,0.00012,23.33729]
[1778097694233,30.59,81515.36,0.0,0.21529,0.00012,23.33729]
[1778097694278,30.59,81515.36,0.0,0.21529,0.00012,23.33729]
[1778097694453,30.59,81515.36,0.0,0.21529,0.00012,23.33729]
[1778097694534,30.59,81527.66,0.0,0.21677,0.00012,23.43345]
[1778097694653,30.59,81527.66,0.0,0.21677,0.00012,23.43345]
[1778097694742,30.59,81527.66,0.0,0.21677,0.00012,23.43345]
[1778097695299,30.59,81527.66,0.0,0.21677,0.00012,23.43345]
[1778097695508,30.59,81528.63,0.0,0.21689,0.00012,23.44097]
[1778097696692,30.59,81526.97,0.0,0.21669,0.00012,23.42796]
[1778097697601,30.59,81524.88,0.0,0.21643,0.00012,23.41161]
[1778097702604,30.59,81524.84,0.0,0.21643,0.00012,23.41121]
[1778097704759,30.59,81522.83,0.0,0.21619,0.00012,23.39546]
[1778097709769,30.59,81522.05,0.0,0.21609,0.00012,23.38936]
[1778097714787,30.59,81522.67,0.0,0.21617,0.00012,23.39421]
[1778097719800,30.59,81525.04,0.0,0.21645,0.00012,23.41271]
[1778097720338,30.59,81525.04,0.0,0.21645,0.00012,23.41271]
[1778097720371,30.59,81525.04,0.0,0.21645,0.00012,23.41271]
[1778097720383,30.59,81525.04,0.0,0.21645,0.00012,23.41271]
[1778097720409,30.59,81525.04,0.0,0.21645,0.00012,23.41271]
[1778097720495,30.59,81525.04,0.0,0.21645,0.00012,23.41271]
[1778097720535,30.59,81525.04,0.0,0.21645,0.00012,23.41271]
[1778097720613,30.59,81525.16,0.0,0.21647,0.00012,23.41364]
[1778097726412,30.59,81532.18,0.0,0.21731,0.00012,23.46826]
[1778097732567,30.59,81535.03,0.0,0.21765,0.00012,23.49017]
[1778097733294,30.59,81535.02,0.0,0.21764,0.00012,23.48996]
[1778097733461,30.59,81532.36,0.0,0.21732,0.00012,23.46919]
[1778097733957,30.59,81532.36,0.0,0.21732,0.00012,23.46919]
[1778097733963,30.59,81532.36,0.0,0.21732,0.00012,23.46919]
[1778097734497,30.59,81543.57,0.0,0.21867,0.00012,23.55653]
[1778097736718,30.59,81539.24,0.0,0.21815,0.00012,23.52258]
[1778097737243,30.59,81539.24,0.0,0.21815,0.00012,23.52258]
[1778097737502,30.59,81541.49,0.0,0.21842,0.00012,23.54]
[1778097740741,30.59,81541.62,0.0,0.21843,0.00012,23.54063]
[1778097741531,30.59,81541.8,0.0,0.21845,0.00012,23.54189]
[1778097746567,30.59,81541.23,0.0,0.21837,0.00012,23.53697]
[1778097751603,30.59,81541.69,0.0,0.2184,0.00012,23.53666]
[1778097752877,30.59,81542.42,0.0,0.21849,0.00012,23.54232]
[1778097753615,30.59,81542.8,0.0,0.21853,0.00012,23.54525]
[1778097758652,30.59,81540.57,0.0,0.21826,0.00012,23.52776]
[1778097763685,30.59,81540.6,0.0,0.21826,0.00012,23.52788]
[1778097769083,30.59,81542.63,0.0,0.21851,0.00012,23.54364]
[1778097774763,30.59,81542.57,0.0,0.2185,0.00012,23.54315]
[1778097779798,30.59,81542.01,0.0,0.21843,0.00012,23.53865]
[1778097781225,30.59,81542.01,0.0,0.21843,0.00012,23.53865]
[1778097786847,30.59,81541.3,0.0,0.21834,0.00012,23.53286]
[1778097787911,30.59,81541.3,0.0,0.21834,0.00012,23.53286]
[1778097788688,30.59,81541.3,0.0,0.21834,0.00012,23.53286]
[1778097788512,30.59,81541.06,0.0,0.21831,0.00012,23.53081]
[1778097789461,30.59,81541.06,0.0,0.21831,0.00012,23.53081]
[1778097789497,30.58,81533.32,0.0,0.21737,0.00012,23.47032]
[1778097791385,30.58,81532.04,0.0,0.21722,0.00012,23.46024]
[1778097795891,30.58,81531.73,0.0,0.21717,0.00012,23.45752]
[1778097795974,30.58,81531.73,0.0,0.21717,0.00012,23.45752]
[1778097796017,30.58,81531.73,0.0,0.21717,0.00012,23.45752]
[1778097796142,30.58,81534.0,0.0,0.21745,0.00012,23.47506]
[1778097797541,30.58,81543.07,0.0,0.21854,0.00012,23.54561]
[1778097798500,30.58,81543.07,0.0,0.21854,0.00012,23.54561]
[1778097798509,30.58,81543.07,0.0,0.21854,0.00012,23.54561]
[1778097798549,30.58,81543.16,0.0,0.21855,0.00012,23.54628]
[1778097800718,30.58,81543.37,0.0,0.21857,0.00012,23.54791]
[1778097800747,30.58,81543.13,0.0,0.21854,0.00012,23.54568]
[1778097802752,30.58,81543.13,0.0,0.21854,0.00012,23.54568]
[1778097803405,30.58,81543.7,0.0,0.2186,0.00012,23.54973]
[1778097804697,30.58,81543.7,0.0,0.2186,0.00012,23.54973]
[1778097804726,30.58,81541.76,0.0,0.21836,0.00012,23.53445]
[1778097808196,30.58,81544.81,0.0,0.21873,0.00012,23.55784]
[1778097808235,30.58,81547.36,0.0,0.21903,0.00012,23.57742]
[1778097808768,30.58,81547.36,0.0,0.21903,0.00012,23.57742]
[1778097809605,30.58,81547.36,0.0,0.21903,0.00012,23.57742]
[1778097815046,30.58,81547.42,0.0,0.21901,0.00012,23.5737]
[1778097820082,30.58,81548.48,0.0,0.21913,0.00012,23.58159]
[1778097825117,30.58,81548.43,0.0,0.21912,0.00012,23.58091]
[1778097830152,30.58,81548.08,0.0,0.21907,0.00012,23.57791]
[1778097835187,30.58,81547.07,0.0,0.21894,0.00012,23.56955]
[1778097836599,30.58,81547.07,0.0,0.21894,0.00012,23.56955]
[1778097836635,30.58,81547.07,0.0,0.21894,0.00012,23.56955]
[1778097836736,30.58,81546.95,0.0,0.21893,0.00012,23.56846]
[1778097837036,30.58,81546.95,0.0,0.21893,0.00012,23.56846]
[1778097837117,30.58,81546.95,0.0,0.21893,0.00012,23.56846]
[1778097837268,30.58,81546.95,0.0,0.21893,0.00012,23.56846]
[1778097837568,30.58,81525.91,0.0,0.21639,0.00012,23.40426]
[1778097838722,30.58,81525.91,0.0,0.21639,0.00012,23.40426]
[1778097839129,30.58,81525.02,0.0,0.21628,0.00012,23.39731]
[1778097839473,30.58,81525.02,0.0,0.21628,0.00012,23.39731]
[1778097839571,30.58,81525.02,0.0,0.21628,0.00012,23.39731]
[1778097841708,30.58,81518.79,0.0,0.21553,0.00012,23.34873]
[1778097841723,30.58,81524.86,0.0,0.21626,0.00012,23.39622]
[1778097843737,30.58,81524.86,0.0,0.21626,0.00012,23.39631]
[1778097843775,30.58,81524.86,0.0,0.21626,0.00012,23.39631]
[1778097844775,30.58,81529.48,0.0,0.21682,0.00012,23.43244]
[1778097844786,30.58,81529.48,0.0,0.21682,0.00012,23.43244]
[1778097844268,30.58,81529.34,0.0,0.2168,0.00012,23.43139]
[1778097845275,30.58,81529.33,0.0,0.2168,0.00012,23.43137]
[1778097846092,30.58,81529.33,0.0,0.2168,0.00012,23.43137]
[1778097846246,30.58,81529.33,0.0,0.2168,0.00012,23.43137]
[1778097846276,30.58,81529.33,0.0,0.2168,0.00012,23.43137]
[1778097848377,30.58,81529.71,0.0,0.21685,0.00012,23.43443]
[1778097848479,30.58,81530.19,0.0,0.21691,0.00012,23.43823]
[1778097854337,30.58,81529.56,0.0,0.21684,0.00012,23.43361]
[1778097854916,30.58,81529.56,0.0,0.21684,0.00012,23.43361]
[1778097855345,30.58,81529.7,0.0,0.21686,0.00012,23.43476]
[1778097857627,30.58,81533.83,0.0,0.21735,0.00012,23.46699]
[1778097857727,30.58,81537.76,0.0,0.21783,0.00012,23.49754]
[1778097857893,30.58,81537.76,0.0,0.21783,0.00012,23.49754]
[1778097858299,30.58,81537.76,0.0,0.21783,0.00012,23.49754]
[1778097858398,30.58,81540.83,0.0,0.2182,0.00012,23.52137]
[1778097860255,30.58,81541.3,0.0,0.21825,0.00012,23.52502]
[1778097862268,30.58,81552.97,0.0,0.21966,0.00012,23.61571]
[1778097864598,30.58,81554.93,0.0,0.2199,0.00012,23.63077]
[1778097864742,30.58,81554.89,0.0,0.21989,0.00012,23.63037]
[1778097866306,30.58,81556.06,0.0,0.22003,0.00012,23.63937]
[1778097866329,30.58,81556.06,0.0,0.22003,0.00012,23.63937]
[1778097866720,30.58,81559.5,0.0,0.22045,0.00012,23.66598]
[1778097867926,30.58,81559.5,0.0,0.22045,0.00012,23.66585]
[1778097868326,30.58,81559.5,0.0,0.22045,0.00012,23.66585]
[1778097868437,30.58,81563.87,0.0,0.22097,0.00012,23.69958]
[1778097869826,30.58,81581.86,0.0,0.22317,0.00012,23.83889]
[1778097870268,30.58,81581.86,0.0,0.22317,0.00012,23.83889]
[1778097870277,30.58,81581.86,0.0,0.22317,0.00012,23.83889]
[1778097870453,30.58,81581.86,0.0,0.22317,0.00012,23.83889]
[1778097871734,30.58,81581.86,0.0,0.22317,0.00012,23.83889]
[1778097871821,30.58,81586.51,0.0,0.22371,0.00012,23.87099]
[1778097877500,30.58,81584.61,0.0,0.22348,0.00012,23.85623]
[1778097878777,30.58,81584.61,0.0,0.22348,0.00012,23.85623]
[1778097878828,30.58,81577.36,0.0,0.22259,0.00012,23.80019]
[1778097879555,30.58,81577.36,0.0,0.22259,0.00012,23.80019]
[1778097879641,30.58,81573.59,0.0,0.22213,0.00012,23.77107]
[1778097880525,30.58,81573.59,0.0,0.22213,0.00012,23.77107]
[1778097880568,30.58,81573.59,0.0,0.22213,0.00012,23.77107]
[1778097884107,30.58,81581.34,0.0,0.22308,0.00012,23.83119]
[1778097884451,30.58,81581.34,0.0,0.22308,0.00012,23.83119]
[1778097884997,30.58,81583.46,0.0,0.22334,0.00012,23.84757]
[1778097888917,30.58,81585.35,0.0,0.22357,0.00012,23.86215]
[1778097888997,30.58,81585.35,0.0,0.22357,0.00012,23.86215]
[1778097889013,30.58,81585.35,0.0,0.22357,0.00012,23.86215]
[1778097889066,30.58,81585.35,0.0,0.22357,0.00012,23.86215]
[1778097889585,30.58,81587.0,0.0,0.22377,0.00012,23.87487]
[1778097890651,30.58,81587.0,0.0,0.22377,0.00012,23.87487]
[1778097890728,30.58,81602.21,0.0,0.22564,0.00012,23.99202]
[1778097893932,30.57,81603.54,0.0,0.2258,0.00012,24.00178]
[1778097894771,30.57,81610.52,0.0,0.22665,0.00012,24.05526]
[1778097899772,30.57,81613.75,0.0,0.22704,0.00012,24.07918]
[1778097900589,30.57,81613.61,0.0,0.22702,0.00012,24.07798]
[1778097900780,30.57,81613.21,0.0,0.22697,0.00012,24.07479]
[1778097903847,30.57,81603.24,0.0,0.22573,0.00012,23.99784]
[1778097905167,30.57,81603.24,0.0,0.22573,0.00012,23.99779]
[1778097905365,30.57,81603.24,0.0,0.22573,0.00012,23.99779]
[1778097905700,30.57,81602.55,0.0,0.22565,0.00012,23.99244]
[1778097906703,30.57,81590.0,0.0,0.2241,0.00012,23.89569]
[1778097908907,30.57,81590.15,0.0,0.22412,0.00012,23.89664]
[1778097914759,30.57,81593.33,0.0,0.2245,0.00012,23.92092]
[1778097919866,30.57,81588.68,0.0,0.22394,0.00012,23.88538]
[1778097921097,30.57,81581.64,0.0,0.22308,0.00012,23.83113]
[1778097921105,30.57,81581.64,0.0,0.22308,0.00012,23.83113]
[1778097921119,30.57,81581.64,0.0,0.22308,0.00012,23.83113]
[1778097925133,30.57,81588.18,0.0,0.22389,0.00012,23.88242]
[1778097930878,30.57,81580.94,0.0,0.22301,0.00012,23.82659]
[1778097935917,30.57,81579.14,0.0,0.22277,0.00012,23.80893]
[1778097937282,30.57,81579.14,0.0,0.22277,0.00012,23.80893]
[1778097937790,30.57,81577.78,0.0,0.2226,0.00012,23.79843]
[1778097941324,30.57,81576.45,0.0,0.22244,0.00012,23.78818]
[1778097941349,30.57,81576.45,0.0,0.22244,0.00012,23.78818]
[1778097947492,30.57,81573.53,0.0,0.22208,0.00012,23.7657]
[1778097950004,30.57,81573.01,0.0,0.22202,0.00012,23.76168]
[1778097950072,30.57,81572.22,0.0,0.22192,0.00012,23.75558]
[1778097952846,30.57,81572.22,0.0,0.22192,0.00012,23.75559]
[1778097952850,30.57,81570.81,0.0,0.22175,0.00012,23.7447]
[1778097956028,30.57,81569.17,0.0,0.22155,0.00012,23.73205]
[1778097956121,30.57,81569.36,0.0,0.22158,0.00012,23.73355]
[1778097960547,30.57,81568.65,0.0,0.22149,0.00012,23.72812]
[1778097960556,30.57,81568.65,0.0,0.22149,0.00012,23.72812]
[1778097960748,30.57,81568.65,0.0,0.22149,0.00012,23.72812]
[1778097960849,30.57,81567.62,0.0,0.22137,0.00012,23.72018]
[1778097963102,30.57,81557.95,0.0,0.22019,0.00012,23.64504]
[1778097968140,30.57,81558.48,0.0,0.22025,0.00012,23.64912]
[1778097971675,30.57,81558.58,0.0,0.22027,0.00012,23.64997]
[1778097971714,30.57,81558.58,0.0,0.22027,0.00012,23.64997]
[1778097971815,30.57,81558.58,0.0,0.22027,0.00012,23.65007]
[1778097977704,30.57,81562.84,0.0,0.22079,0.00012,23.6836]
[1778097982797,30.57,81562.83,0.0,0.2208,0.00012,23.68374]
[1778097989287,30.58,81562.95,0.0,0.22082,0.00012,23.68506]
[1778097992591,30.58,81562.93,0.0,0.22079,0.00012,23.68121]
[1778097992617,30.58,81562.93,0.0,0.22079,0.00012,23.68121]
[1778097992737,30.58,81562.93,0.0,0.22079,0.00012,23.68121]
[1778097992791,30.58,81562.73,0.0,0.22077,0.00012,23.67975]
[1778097993721,30.58,81552.27,0.0,0.2195,0.00012,23.59857]
[1778097994050,30.58,81552.27,0.0,0.2195,0.00012,23.59857]
[1778098000366,30.58,81547.1,0.0,0.21889,0.00012,23.55922]
[1778098005399,30.58,81548.12,0.0,0.21902,0.00012,23.56772]
[1778098010434,30.58,81548.89,0.0,0.21913,0.00012,23.57447]
[1778098014371,30.58,81554.51,0.0,0.21982,0.00012,23.61863]
[1778098019464,30.58,81557.48,0.0,0.22019,0.00012,23.64232]
[1778098019580,30.58,81557.48,0.0,0.22019,0.00012,23.64232]
[1778098019915,30.58,81557.48,0.0,0.22019,0.00012,23.64232]
[1778098019635,30.58,81557.79,0.0,0.22023,0.00012,23.64495]
[1778098020410,30.58,81557.79,0.0,0.22023,0.00012,23.64495]
[1778098020462,30.58,81557.79,0.0,0.22023,0.00012,23.64495]
[1778098020784,30.58,81557.79,0.0,0.22023,0.00012,23.64495]
[1778098020885,30.58,81559.73,0.0,0.22047,0.00012,23.66022]
[1778098023525,30.59,81569.64,0.0,0.22168,0.00012,23.73754]
[1778098029568,30.59,81568.02,0.0,0.2215,0.00012,23.72578]
[1778098030645,30.59,81568.02,0.0,0.2215,0.00012,23.72578]
[1778098030650,30.59,81568.31,0.0,0.22153,0.00012,23.72815]
[1778098033943,30.59,81567.34,0.0,0.22142,0.00012,23.72089]
[1778098033952,30.59,81567.34,0.0,0.22142,0.00012,23.72089]
[1778098033954,30.59,81567.34,0.0,0.22142,0.00012,23.72089]
[1778098033964,30.59,81567.34,0.0,0.22142,0.00012,23.72089]
[1778098035217,30.59,81567.91,0.0,0.22149,0.00012,23.72559]
[1778098035880,30.59,81567.91,0.0,0.22149,0.00012,23.72559]
[1778098035963,30.59,81568.59,0.0,0.22158,0.00012,23.73101]
[1778098036186,30.59,81568.59,0.0,0.22158,0.00012,23.73101]
[1778098036503,30.59,81568.59,0.0,0.22158,0.00012,23.73101]
[1778098036746,30.59,81568.59,0.0,0.22158,0.00012,23.73101]
[1778098036772,30.59,81568.59,0.0,0.22158,0.00012,23.73101]
[1778098036973,30.59,81568.59,0.0,0.22158,0.00012,23.73101]
[1778098036999,30.59,81568.59,0.0,0.22158,0.00012,23.73101]
[1778098036808,30.59,81584.97,0.0,0.22358,0.00012,23.85779]
[1778098037028,30.59,81584.97,0.0,0.22358,0.00012,23.85779]
[1778098037201,30.59,81584.97,0.0,0.22358,0.00012,23.85779]
[1778098037231,30.59,81584.97,0.0,0.22358,0.00012,23.85779]
[1778098037410,30.59,81584.97,0.0,0.22358,0.00012,23.85779]
[1778098037670,30.59,81584.97,0.0,0.22358,0.00012,23.85779]
[1778098037710,30.59,81584.97,0.0,0.22358,0.00012,23.85779]
[1778098037837,30.59,81584.97,0.0,0.22358,0.00012,23.85779]
[1778098037882,30.59,81597.32,0.0,0.2251,0.00012,23.95344]
[1778098038812,30.59,81597.32,0.0,0.2251,0.00012,23.95344]
[1778098039008,30.59,81602.47,0.0,0.22574,0.00012,23.99339]
[1778098040151,30.59,81602.47,0.0,0.22575,0.00012,23.99369]
[1778098040961,30.59,81604.65,0.0,0.22602,0.00012,24.01073]
[1778098042825,30.59,81604.75,0.0,0.22604,0.00012,24.01179]
[1778098042833,30.59,81604.75,0.0,0.22604,0.00012,24.01179]
[1778098042954,30.59,81606.62,0.0,0.22627,0.00012,24.02645]
[1778098043978,30.59,81606.62,0.0,0.22627,0.00012,24.02645]
[1778098043994,30.59,81606.62,0.0,0.22627,0.00012,24.02645]
[1778098044401,30.59,81603.34,0.0,0.22587,0.00012,24.00152]
[1778098044899,30.59,81603.34,0.0,0.22587,0.00012,24.00152]
[1778098044926,30.59,81603.34,0.0,0.22587,0.00012,24.00152]
[1778098044967,30.59,81600.39,0.0,0.22551,0.00012,23.97915]
[1778098049343,30.6,81600.16,0.0,0.22551,0.00012,23.97872]
[1778098049709,30.6,81600.55,0.0,0.22556,0.00012,23.98204]
[1778098051531,30.6,81599.26,0.0,0.22541,0.00012,23.97245]
[1778098051940,30.6,81596.35,0.0,0.22503,0.00012,23.9466]
[1778098053015,30.6,81596.35,0.0,0.22503,0.00012,23.9466]
[1778098058772,30.6,81588.89,0.0,0.22414,0.00012,23.89038]
[1778098063977,30.6,81587.43,0.0,0.22396,0.00012,23.8794]
[1778098064650,30.6,81587.43,0.0,0.22396,0.00012,23.8794]
[1778098064815,30.6,81586.06,0.0,0.2238,0.00012,23.86896]
[1778098065230,30.6,81586.06,0.0,0.2238,0.00012,23.86896]
[1778098066020,30.6,81576.21,0.0,0.22259,0.00012,23.79291]
[1778098066339,30.6,81576.21,0.0,0.22259,0.00012,23.79291]
[1778098066967,30.6,81574.75,0.0,0.22242,0.00012,23.78163]
[1778098067786,30.6,81574.75,0.0,0.22242,0.00012,23.78163]
[1778098067984,30.6,81577.42,0.0,0.22274,0.00012,23.80229]
[1778098072661,30.6,81569.53,0.0,0.22178,0.00012,23.74151]
[1778098073030,30.6,81569.53,0.0,0.22178,0.00012,23.74151]
[1778098072873,30.6,81569.53,0.0,0.22178,0.00012,23.74151]
[1778098073880,30.6,81569.86,0.0,0.22183,0.00012,23.74413]
[1778098075140,30.6,81568.51,0.0,0.22166,0.00012,23.73375]
[1778098075894,30.6,81568.05,0.0,0.22161,0.00012,23.73026]
[1778098076424,30.6,81568.05,0.0,0.22161,0.00012,23.73026]
[1778098076901,30.6,81565.84,0.0,0.22134,0.00012,23.71322]
[1778098077199,30.6,81565.84,0.0,0.22134,0.00012,23.71322]
[1778098077909,30.6,81568.74,0.0,0.22169,0.00012,23.73577]
[1778098078670,30.6,81568.74,0.0,0.22169,0.00012,23.73577]
[1778098078915,30.6,81570.62,0.0,0.22192,0.00012,23.75039]
[1778098081608,30.6,81576.59,0.0,0.22266,0.00012,23.79673]
[1778098081985,30.6,81576.17,0.0,0.22261,0.00012,23.79354]
[1778098087008,30.6,81576.28,0.0,0.22262,0.00012,23.79445]
[1778098091884,30.6,81575.53,0.0,0.22253,0.00012,23.78858]
[1778098092008,30.6,81575.53,0.0,0.22253,0.00012,23.78857]
[1778098097042,30.6,81569.47,0.0,0.22179,0.00012,23.74156]
[1778098099669,30.6,81568.29,0.0,0.22164,0.00012,23.73244]
[1778098105099,30.6,81567.96,0.0,0.2216,0.00012,23.72982]
[1778098110133,30.6,81567.1,0.0,0.22149,0.00012,23.72307]
[1778098115651,30.6,81567.26,0.0,0.22149,0.00012,23.7204]
[1778098120659,30.6,81560.88,0.0,0.22071,0.00012,23.67101]
[1778098126475,30.6,81558.2,0.0,0.22039,0.00012,23.65028]
[1778098128106,30.6,81556.74,0.0,0.22021,0.00012,23.639]
[1778098128122,30.6,81556.74,0.0,0.22021,0.00012,23.639]
[1778098132168,30.6,81562.54,0.0,0.22092,0.00012,23.68391]
[1778098132188,30.6,81562.54,0.0,0.22092,0.00012,23.68391]
[1778098137238,30.6,81563.63,0.0,0.22105,0.00012,23.69216]
[1778098142338,30.6,81566.62,0.0,0.22141,0.00012,23.71512]
[1778098146439,30.6,81571.53,0.0,0.222,0.00012,23.75278]
[1778098147110,30.6,81571.53,0.0,0.222,0.00012,23.75278]
[1778098146456,30.6,81570.8,0.0,0.22191,0.00012,23.74703]
[1778098147652,30.6,81570.8,0.0,0.22191,0.00012,23.74703]
[1778098148837,30.6,81570.9,0.0,0.22192,0.00012,23.74761]
[1778098148899,30.6,81571.56,0.0,0.222,0.00012,23.75262]
[1778098154632,30.6,81571.47,0.0,0.22198,0.00012,23.75145]
[1778098157506,30.6,81570.62,0.0,0.22187,0.00012,23.74477]
[1778098158055,30.6,81570.27,0.0,0.22182,0.00012,23.74178]
[1778098158583,30.6,81570.27,0.0,0.22182,0.00012,23.74178]
[1778098159721,30.6,81570.25,0.0,0.22182,0.00012,23.74143]
[1778098163924,30.6,81569.22,0.0,0.22169,0.00012,23.73328]
[1778098164684,30.6,81566.81,0.0,0.22139,0.00012,23.71445]
[1778098170303,30.6,81570.53,0.0,0.22184,0.00012,23.74285]
[1778098172414,30.6,81570.15,0.0,0.22177,0.00012,23.73584]
[1778098172840,30.6,81574.22,0.0,0.22226,0.00012,23.76725]
[1778098179118,30.6,81581.56,0.0,0.22314,0.00012,23.82321]
[1778098184636,30.59,81577.22,0.0,0.2226,0.00012,23.78907]
[1778098187873,30.59,81577.94,0.0,0.22269,0.00012,23.79441]
[1778098188099,30.59,81576.95,0.0,0.22257,0.00012,23.78668]
[1778098189479,30.59,81576.95,0.0,0.22256,0.00012,23.78657]
[1778098189812,30.59,81563.44,0.0,0.22092,0.00012,23.68196]
[1778098190356,30.59,81563.44,0.0,0.22092,0.00012,23.68196]
[1778098190375,30.59,81563.44,0.0,0.22092,0.00012,23.68196]
[1778098191111,30.59,81563.44,0.0,0.22092,0.00012,23.68196]
[1778098196711,30.59,81561.15,0.0,0.22064,0.00012,23.6645]
[1778098201806,30.59,81559.84,0.0,0.22049,0.00012,23.65459]
[1778098207481,30.6,81558.11,0.0,0.22029,0.00012,23.64165]
[1778098211333,30.6,81554.51,0.0,0.21986,0.00012,23.61412]
[1778098215229,30.6,81555.19,0.0,0.21995,0.00012,23.61986]
[1778098216023,30.6,81555.65,0.0,0.22001,0.00012,23.62354]
[1778098216528,30.6,81555.65,0.0,0.22001,0.00012,23.62354]
[1778098216533,30.6,81555.65,0.0,0.22001,0.00012,23.62354]
[1778098216879,30.6,81555.65,0.0,0.22001,0.00012,23.62366]
[1778098219336,30.6,81554.34,0.0,0.21985,0.00012,23.61366]
[1778098219395,30.6,81554.34,0.0,0.21985,0.00012,23.61366]
[1778098219399,30.6,81554.34,0.0,0.21985,0.00012,23.61366]
[1778098219899,30.6,81554.46,0.0,0.21987,0.00012,23.61468]
[1778098220556,30.6,81554.46,0.0,0.21987,0.00012,23.61468]
[1778098221498,30.6,81548.1,0.0,0.2191,0.00012,23.5654]
[1778098221651,30.6,81548.1,0.0,0.2191,0.00012,23.5654]
[1778098226948,30.6,81551.58,0.0,0.21953,0.00012,23.59325]
[1778098227450,30.6,81551.58,0.0,0.21953,0.00012,23.59325]
[1778098227541,30.6,81551.58,0.0,0.21953,0.00012,23.59325]
[1778098227547,30.6,81551.58,0.0,0.21953,0.00012,23.59325]
[1778098228191,30.6,81561.08,0.0,0.22069,0.00012,23.66708]
[1778098233997,30.6,81563.23,0.0,0.22093,0.00012,23.68019]
[1778098239032,30.6,81563.72,0.0,0.22099,0.00012,23.68408]
[1778098244068,30.6,81564.33,0.0,0.22106,0.00012,23.6888]
[1778098249105,30.6,81563.21,0.0,0.22093,0.00012,23.68005]
[1778098249874,30.6,81563.21,0.0,0.22093,0.00012,23.68005]
[1778098255144,30.6,81563.5,0.0,0.22096,0.00012,23.68215]
[1778098260183,30.6,81562.82,0.0,0.22087,0.00012,23.67672]
[1778098264194,30.6,81563.24,0.0,0.22092,0.00012,23.67987]
[1778098264204,30.6,81563.24,0.0,0.22092,0.00012,23.67987]
[1778098269245,30.6,81562.85,0.0,0.22087,0.00012,23.67659]
[1778098274281,30.6,81554.58,0.0,0.21987,0.00012,23.61232]
[1778098279315,30.6,81555.82,0.0,0.22002,0.00012,23.62205]
[1778098284355,30.6,81561.92,0.0,0.22076,0.00012,23.66941]
[1778098284438,30.6,81561.92,0.0,0.22076,0.00012,23.66941]
[1778098286328,30.6,81567.36,0.0,0.22142,0.00012,23.71156]
[1778098287550,30.6,81569.47,0.0,0.22168,0.00012,23.72776]
[1778098292643,30.6,81567.82,0.0,0.22144,0.00012,23.71063]
[1778098298822,30.6,81566.07,0.0,0.22122,0.00012,23.6965]
[1778098300556,30.6,81567.91,0.0,0.22144,0.00012,23.71056]
[1778098300627,30.6,81567.91,0.0,0.22144,0.00012,23.71056]
[1778098301819,30.6,81573.61,0.0,0.22213,0.00012,23.7546]
[1778098301917,30.6,81582.67,0.0,0.22324,0.00012,23.82452]
[1778098307517,30.59,81588.6,0.0,0.22395,0.00012,23.86923]
[1778098309841,30.59,81588.15,0.0,0.22389,0.00012,23.86535]
[1778098310117,30.59,81588.15,0.0,0.22389,0.00012,23.86535]
[1778098310149,30.59,81588.15,0.0,0.22389,0.00012,23.86535]
[1778098310676,30.59,81587.58,0.0,0.22381,0.00012,23.86076]
[1778098310738,30.59,81587.58,0.0,0.22381,0.00012,23.86076]
[1778098311851,30.59,81591.85,0.0,0.22433,0.00012,23.8935]
[1778098316447,30.59,81593.14,0.0,0.22447,0.00012,23.90237]
[1778098316532,30.59,81593.14,0.0,0.22447,0.00012,23.90237]
[1778098317165,30.59,81593.14,0.0,0.22447,0.00012,23.90237]
[1778098317904,30.59,81591.29,0.0,0.22424,0.00012,23.8879]
[1778098317954,30.59,81584.81,0.0,0.22345,0.00012,23.8377]
[1778098322173,30.59,81580.17,0.0,0.22287,0.00012,23.80145]
[1778098322185,30.59,81579.12,0.0,0.22274,0.00012,23.79322]
[1778098325004,30.59,81578.83,0.0,0.2227,0.00012,23.79086]
[1778098325105,30.59,81578.11,0.0,0.22261,0.00012,23.78506]
[1778098328533,30.59,81577.3,0.0,0.22251,0.00012,23.77856]
[1778098333701,30.59,81575.01,0.0,0.22222,0.00012,23.76015]
[1778098338240,30.58,81573.4,0.0,0.22202,0.00012,23.74728]
[1778098343771,30.58,81572.97,0.0,0.22195,0.00012,23.74318]
[1778098348805,30.58,81570.4,0.0,0.22163,0.00012,23.72277]
[1778098351779,30.58,81569.86,0.0,0.22156,0.00012,23.71838]
[1778098352752,30.58,81569.65,0.0,0.22151,0.00012,23.71285]
[1778098354473,30.58,81561.49,0.0,0.22051,0.00012,23.64949]
[1778098356936,30.58,81561.64,0.0,0.22053,0.00012,23.65058]
[1778098356966,30.58,81570.12,0.0,0.22156,0.00012,23.71626]
[1778098357589,30.58,81570.12,0.0,0.22156,0.00012,23.71626]
[1778098357975,30.58,81570.12,0.0,0.22156,0.00012,23.71626]
[1778098362263,30.58,81572.47,0.0,0.22184,0.00012,23.73401]
[1778098362298,30.58,81572.47,0.0,0.22184,0.00012,23.73401]
[1778098365149,30.58,81582.47,0.0,0.22305,0.00012,23.81084]
[1778098370431,30.58,81586.93,0.0,0.2236,0.00012,23.84515]
[1778098375997,30.58,81585.13,0.0,0.22337,0.00012,23.83104]
[1778098378847,30.58,81586.51,0.0,0.22354,0.00012,23.8417]
[1778098380870,30.58,81587.05,0.0,0.22361,0.00012,23.84586]
[1778098384938,30.58,81590.7,0.0,0.22406,0.00012,23.87401]
[1778098386979,30.58,81591.01,0.0,0.22409,0.00012,23.87636]
[1778098392114,30.58,81590.14,0.0,0.22397,0.00012,23.8689]
[1778098397147,30.57,81592.47,0.0,0.22425,0.00012,23.8863]
[1778098400688,30.57,81593.39,0.0,0.22436,0.00012,23.89303]
[1778098407148,30.57,81593.22,0.0,0.22432,0.00012,23.89096]
[1778098407333,30.57,81593.22,0.0,0.22432,0.00012,23.89096]
[1778098407430,30.57,81593.22,0.0,0.22432,0.00012,23.89096]
[1778098407475,30.57,81594.71,0.0,0.2245,0.00012,23.90233]
[1778098407590,30.57,81594.71,0.0,0.2245,0.00012,23.90233]
[1778098409325,30.57,81601.49,0.0,0.22534,0.00012,23.95456]
[1778098409362,30.57,81605.54,0.0,0.22584,0.00012,23.98586]
[1778098415276,30.57,81608.23,0.0,0.22615,0.00012,24.00301]
[1778098417971,30.57,81610.9,0.0,0.22648,0.00012,24.02363]
[1778098418435,30.57,81610.9,0.0,0.22648,0.00012,24.02363]
[1778098418944,30.57,81609.76,0.0,0.22634,0.00012,24.01505]
[1778098419431,30.57,81602.72,0.0,0.22548,0.00012,23.96092]
[1778098421348,30.57,81602.72,0.0,0.22548,0.00012,23.96097]
[1778098421388,30.57,81602.72,0.0,0.22548,0.00012,23.96097]
[1778098421512,30.57,81602.72,0.0,0.22548,0.00012,23.96097]
[1778098421538,30.57,81602.72,0.0,0.22548,0.00012,23.96097]
[1778098425613,30.57,81605.26,0.0,0.2258,0.00012,23.98101]
[1778098426353,30.57,81605.65,0.0,0.22585,0.00012,23.98409]
[1778098428375,30.57,81615.05,0.0,0.22701,0.00012,24.05643]
[1778098433402,30.58,81625.77,0.0,0.22834,0.00012,24.13881]
[1778098436000,30.58,81622.84,0.0,0.22798,0.00012,24.11654]
[1778098436423,30.58,81623.8,0.0,0.2281,0.00012,24.12402]
[1778098439729,30.58,81627.97,0.0,0.22862,0.00012,24.15622]
[1778098441742,30.58,81623.56,0.0,0.22808,0.00012,24.12249]
[1778098442465,30.58,81620.21,0.0,0.22766,0.00012,24.09684]
[1778098447542,30.58,81626.54,0.0,0.22845,0.00012,24.14552]
[1778098447996,30.58,81627.04,0.0,0.22851,0.00012,24.14945]
[1778098448507,30.58,81623.5,0.0,0.22807,0.00012,24.12236]
[1778098453542,30.58,81619.26,0.0,0.22756,0.00012,24.09036]
[1778098459584,30.58,81620.74,0.0,0.22775,0.00012,24.10246]
[1778098461629,30.58,81620.91,0.0,0.22778,0.00012,24.10404]
[1778098461634,30.58,81620.91,0.0,0.22778,0.00012,24.10404]
[1778098467640,30.58,81622.27,0.0,0.22796,0.00012,24.11538]
[1778098472676,30.58,81623.96,0.0,0.22816,0.00012,24.12537]
[1778098475140,30.59,81622.97,0.0,0.22804,0.00012,24.11797]
[1778098476170,30.59,81627.86,0.0,0.22866,0.00012,24.15588]
[1778098480950,30.59,81632.82,0.0,0.22929,0.00012,24.19489]
[1778098480991,30.59,81632.82,0.0,0.22929,0.00012,24.19489]
[1778098481447,30.59,81636.61,0.0,0.22976,0.00012,24.22403]
[1778098482247,30.59,81636.61,0.0,0.22976,0.00012,24.22403]
[1778098483551,30.59,81644.34,0.0,0.23073,0.00012,24.2833]
[1778098483556,30.59,81642.01,0.0,0.23044,0.00012,24.26577]
[1778098488999,30.59,81638.4,0.0,0.23001,0.00012,24.23892]
[1778098489560,30.59,81638.4,0.0,0.23001,0.00012,24.23892]
[1778098489567,30.59,81638.4,0.0,0.23001,0.00012,24.23892]
[1778098490218,30.59,81637.58,0.0,0.22991,0.00012,24.23285]
[1778098490276,30.59,81637.64,0.0,0.22992,0.00012,24.2334]
[1778098494523,30.59,81629.94,0.0,0.22896,0.00012,24.17474]
[1778098496369,30.59,81623.24,0.0,0.22814,0.00012,24.12362]
[1778098496484,30.59,81623.22,0.0,0.22814,0.00012,24.12356]
[1778098498391,30.59,81624.37,0.0,0.22828,0.00012,24.13246]
[1778098498458,30.59,81624.33,0.0,0.22828,0.00012,24.13223]
[1778098500656,30.59,81624.15,0.0,0.22825,0.00012,24.13094]
[1778098501306,30.59,81624.15,0.0,0.22825,0.00012,24.13094]
[1778098501335,30.59,81632.46,0.0,0.22929,0.00012,24.19467]
[1778098501893,30.59,81632.46,0.0,0.22929,0.00012,24.19467]
[1778098501917,30.59,81634.88,0.0,0.22959,0.00012,24.21318]
[1778098507087,30.59,81634.82,0.0,0.22958,0.00012,24.2127]
[1778098512777,30.59,81633.37,0.0,0.2294,0.00012,24.20162]
[1778098513017,30.59,81634.13,0.0,0.2295,0.00012,24.20743]
[1778098520012,30.59,81639.89,0.0,0.2302,0.00012,24.25101]
[1778098525043,30.59,81639.67,0.0,0.23018,0.00012,24.24946]
[1778098527927,30.59,81639.19,0.0,0.23012,0.00012,24.24597]
[1778098530080,30.59,81652.55,0.0,0.23179,0.00012,24.3478]
[1778098535171,30.59,81652.06,0.0,0.23171,0.00012,24.34032]
[1778098535873,30.59,81652.76,0.0,0.23179,0.00012,24.34575]
[1778098536122,30.59,81652.76,0.0,0.2318,0.00012,24.34585]
[1778098537925,30.59,81657.72,0.0,0.23242,0.00013,24.3836]
[1778098538490,30.59,81657.72,0.0,0.23242,0.00013,24.3836]
[1778098539740,30.59,81660.6,0.0,0.23278,0.00013,24.4055]
[1778098540532,30.59,81661.94,0.0,0.23295,0.00013,24.41568]
[1778098546193,30.59,81661.03,0.0,0.23283,0.00013,24.40883]
[1778098547820,30.59,81661.27,0.0,0.23286,0.00013,24.41066]
[1778098547826,30.59,81661.27,0.0,0.23286,0.00013,24.41066]
[1778098548207,30.59,81661.58,0.0,0.2329,0.00013,24.41302]
[1778098552425,30.6,81652.77,0.0,0.2318,0.00012,24.34626]
[1778098552584,30.6,81651.77,0.0,0.23168,0.00012,24.33871]
[1778098558197,30.6,81647.59,0.0,0.23116,0.00012,24.30724]
[1778098558365,30.6,81647.59,0.0,0.23116,0.00012,24.30724]
[1778098558479,30.6,81647.59,0.0,0.23116,0.00012,24.30724]
[1778098558488,30.6,81647.59,0.0,0.23116,0.00012,24.30724]
[1778098558520,30.6,81643.19,0.0,0.23062,0.00012,24.27379]
[1778098559013,30.6,81643.19,0.0,0.23062,0.00012,24.27379]
[1778098559312,30.6,81630.89,0.0,0.22909,0.00012,24.18001]
[1778098561103,30.6,81630.89,0.0,0.22909,0.00012,24.18019]
[1778098561311,30.6,81630.89,0.0,0.22909,0.00012,24.18019]
[1778098561658,30.6,81630.89,0.0,0.22909,0.00012,24.18019]
[1778098561394,30.6,81627.13,0.0,0.22863,0.00012,24.15167]
[1778098563099,30.6,81627.13,0.0,0.22863,0.00012,24.1519]
[1778098571369,30.6,81628.23,0.0,0.22879,0.00012,24.16166]
[1778098575299,30.6,81628.29,0.0,0.2288,0.00012,24.16233]
[1778098580431,30.6,81629.49,0.0,0.22896,0.00012,24.17202]
[1778098585724,30.6,81627.3,0.0,0.2287,0.00012,24.15569]
[1778098591508,30.61,81630.43,0.0,0.22908,0.00012,24.17667]
[1778098596544,30.61,81630.47,0.0,0.22909,0.00012,24.17752]
[1778098601578,30.61,81634.78,0.0,0.22963,0.00012,24.21085]
[1778098606100,30.61,81634.2,0.0,0.22956,0.00012,24.2067]
[1778098606613,30.61,81634.41,0.0,0.22959,0.00012,24.20837]
[1778098607206,30.61,81634.41,0.0,0.22959,0.00012,24.20837]
[1778098607620,30.61,81633.6,0.0,0.22949,0.00012,24.20225]
[1778098609692,30.61,81633.6,0.0,0.22949,0.00012,24.20225]
[1778098609709,30.61,81633.6,0.0,0.22949,0.00012,24.20225]
[1778098609696,30.61,81634.24,0.0,0.22957,0.00012,24.20726]
[1778098609904,30.61,81634.24,0.0,0.22957,0.00012,24.20726]
[1778098610942,30.61,81634.22,0.0,0.22957,0.00012,24.20717]
[1778098611647,30.61,81634.22,0.0,0.22957,0.00012,24.20717]
[1778098611658,30.61,81634.22,0.0,0.22957,0.00012,24.20717]
[1778098616980,30.61,81641.15,0.0,0.23045,0.00012,24.26091]
[1778098617703,30.61,81641.15,0.0,0.23045,0.00012,24.26091]
[1778098622728,30.61,81646.87,0.0,0.23117,0.00012,24.30495]
[1778098628544,30.61,81644.39,0.0,0.23086,0.00012,24.28633]
[1778098629848,30.61,81644.46,0.0,0.23088,0.00012,24.28696]
[1778098629906,30.61,81643.75,0.0,0.23079,0.00012,24.2816]
[1778098631874,30.61,81643.75,0.0,0.23079,0.00012,24.2816]
[1778098633893,30.61,81643.64,0.0,0.23078,0.00012,24.28092]
[1778098633897,30.61,81643.64,0.0,0.23078,0.00012,24.28092]
[1778098633937,30.61,81642.6,0.0,0.23065,0.00012,24.273]
[1778098635456,30.61,81642.6,0.0,0.23065,0.00012,24.273]
[1778098636009,30.61,81638.55,0.0,0.23014,0.00012,24.24219]
[1778098636682,30.61,81638.55,0.0,0.23014,0.00012,24.24219]
[1778098637938,30.61,81638.75,0.0,0.23017,0.00012,24.24378]
[1778098637971,30.61,81638.75,0.0,0.23017,0.00012,24.24383]
[1778098641980,30.61,81637.76,0.0,0.23005,0.00012,24.23643]
[1778098642374,30.61,81637.46,0.0,0.23001,0.00012,24.23423]
[1778098648054,30.61,81636.77,0.0,0.22993,0.00012,24.22913]
[1778098653948,30.61,81635.0,0.0,0.22969,0.00012,24.212]
[1778098656159,30.61,81640.3,0.0,0.23035,0.00012,24.25245]
[1778098656440,30.61,81640.3,0.0,0.23035,0.00012,24.25245]
[1778098656541,30.61,81645.17,0.0,0.23096,0.00012,24.28951]
[1778098658312,30.61,81644.9,0.0,0.23092,0.00012,24.28738]
[1778098658413,30.61,81646.71,0.0,0.23115,0.00012,24.30109]
[1778098659615,30.61,81646.71,0.0,0.23115,0.00012,24.30109]
[1778098659695,30.61,81647.75,0.0,0.23127,0.00012,24.30893]
[1778098659966,30.61,81647.75,0.0,0.23127,0.00012,24.30893]
[1778098660187,30.61,81647.44,0.0,0.23123,0.00012,24.30649]
[1778098664233,30.61,81649.04,0.0,0.23143,0.00012,24.31851]
[1778098664322,30.61,81651.01,0.0,0.23167,0.00012,24.33333]
[1778098669052,30.61,81652.23,0.0,0.23182,0.00012,24.34225]
[1778098670305,30.61,81653.28,0.0,0.23195,0.00012,24.35014]
[1778098670320,30.61,81653.28,0.0,0.23195,0.00012,24.35014]
[1778098670345,30.61,81653.28,0.0,0.23195,0.00012,24.35014]
[1778098670355,30.61,81651.2,0.0,0.23169,0.00012,24.33424]
[1778098675501,30.61,81653.47,0.0,0.23197,0.00012,24.3512]
[1778098675927,30.61,81653.71,0.0,0.232,0.00012,24.35295]
[1778098676380,30.61,81653.71,0.0,0.232,0.00012,24.35295]
[1778098676607,30.61,81653.58,0.0,0.23198,0.00012,24.35189]
[1778098678567,30.61,81653.58,0.0,0.23198,0.00012,24.35182]
[1778098678617,30.61,81654.04,0.0,0.23203,0.00012,24.35525]
[1778098679127,30.61,81654.04,0.0,0.23203,0.00012,24.35525]
[1778098679662,30.61,81654.0,0.0,0.23203,0.00012,24.35488]
[1778098680429,30.61,81654.0,0.0,0.23203,0.00012,24.35488]
[1778098682455,30.61,81655.03,0.0,0.23215,0.00012,24.36257]
[1778098684481,30.61,81654.05,0.0,0.23203,0.00012,24.35499]
[1778098690201,30.61,81655.97,0.0,0.23226,0.00012,24.36911]
[1778098693526,30.61,81658.24,0.0,0.23254,0.00013,24.38619]
[1778098693556,30.61,81658.24,0.0,0.23254,0.00013,24.38619]
[1778098693622,30.61,81657.41,0.0,0.23244,0.00013,24.3798]
[1778098694584,30.61,81657.41,0.0,0.23244,0.00013,24.3798]
[1778098697180,30.61,81657.11,0.0,0.23239,0.00013,24.37721]
[1778098697186,30.61,81657.11,0.0,0.23239,0.00013,24.37721]
[1778098697625,30.61,81657.11,0.0,0.23239,0.00013,24.37721]
[1778098697798,30.61,81652.6,0.0,0.23183,0.00012,24.34287]
[1778098698075,30.61,81652.6,0.0,0.23183,0.00012,24.34287]
[1778098704300,30.61,81643.86,0.0,0.23074,0.00012,24.27637]
[1778098709311,30.61,81642.24,0.0,0.23054,0.00012,24.26402]
[1778098715376,30.61,81645.29,0.0,0.23089,0.00012,24.28323]
[1778098720725,30.61,81646.81,0.0,0.23107,0.00012,24.29454]
[1778098721741,30.61,81646.38,0.0,0.23102,0.00012,24.29119]
[1778098721842,30.61,81645.74,0.0,0.23094,0.00012,24.28624]
[1778098723619,30.61,81645.74,0.0,0.23094,0.00012,24.28617]
[1778098723720,30.61,81646.08,0.0,0.23098,0.00012,24.2887]
[1778098726139,30.61,81645.95,0.0,0.23096,0.00012,24.28757]
[1778098726453,30.61,81644.82,0.0,0.23082,0.00012,24.2789]
[1778098729910,30.61,81648.96,0.0,0.23133,0.00012,24.31024]
[1778098730985,30.6,81649.9,0.0,0.23145,0.00012,24.31719]
[1778098731516,30.6,81649.9,0.0,0.23145,0.00012,24.31719]
[1778098731525,30.6,81649.9,0.0,0.23145,0.00012,24.31719]
[1778098736545,30.6,81648.06,0.0,0.23121,0.00012,24.30275]
[1778098739075,30.6,81646.73,0.0,0.23104,0.00012,24.29241]
[1778098739858,30.6,81646.73,0.0,0.23104,0.00012,24.29234]
[1778098741092,30.6,81646.64,0.0,0.23103,0.00012,24.2916]
[1778098741804,30.6,81645.6,0.0,0.23089,0.00012,24.28361]
[1778098743818,30.6,81645.7,0.0,0.23091,0.00012,24.28432]
[1778098744590,30.6,81646.53,0.0,0.23101,0.00012,24.29059]
[1778098744593,30.6,81646.53,0.0,0.23101,0.00012,24.29059]
[1778098744692,30.6,81645.69,0.0,0.2309,0.00012,24.28414]
[1778098745065,30.6,81645.69,0.0,0.2309,0.00012,24.28414]
[1778098745136,30.6,81645.69,0.0,0.2309,0.00012,24.28414]
[1778098746337,30.6,81645.69,0.0,0.2309,0.00012,24.28408]
[1778098746345,30.6,81645.69,0.0,0.2309,0.00012,24.28408]
[1778098747972,30.6,81645.58,0.0,0.23089,0.00012,24.28314]
[1778098748814,30.6,81641.91,0.0,0.23043,0.00012,24.25513]
[1778098753832,30.6,81639.04,0.0,0.23007,0.00012,24.23319]
[1778098754574,30.6,81638.67,0.0,0.23002,0.00012,24.23037]
[1778098754827,30.6,81633.8,0.0,0.22942,0.00012,24.19321]
[1778098757679,30.6,81623.78,0.0,0.22817,0.00012,24.11639]
[1778098762862,30.6,81624.04,0.0,0.22821,0.00012,24.11835]
[1778098768758,30.6,81625.02,0.0,0.22833,0.00012,24.12597]
[1778098773793,30.6,81622.92,0.0,0.22805,0.00012,24.10613]
[1778098778828,30.6,81628.51,0.0,0.22874,0.00012,24.14894]
[1778098779534,30.6,81628.51,0.0,0.22874,0.00012,24.14894]
[1778098784095,30.6,81629.65,0.0,0.22888,0.00012,24.15786]
[1778098784703,30.6,81629.65,0.0,0.22888,0.00012,24.15786]
[1778098785599,30.6,81629.75,0.0,0.2289,0.00012,24.15867]
[1778098786457,30.6,81629.86,0.0,0.22891,0.00012,24.15941]
[1778098786884,30.6,81629.95,0.0,0.22892,0.00012,24.16]
[1778098791855,30.6,81630.18,0.0,0.22895,0.00012,24.16165]
[1778098792835,30.6,81630.38,0.0,0.22896,0.00012,24.16278]
[1778098793690,30.6,81630.46,0.0,0.22897,0.00012,24.16329]
[1778098793977,30.6,81630.58,0.0,0.22898,0.00012,24.1641]
[1778098804004,30.6,81630.9,0.0,0.22901,0.00012,24.16559]
[1778098808662,30.6,81630.8,0.0,0.22899,0.00012,24.16456]
[1778098810087,30.6,81644.97,0.0,0.23075,0.00012,24.27249]
[1778098811918,30.6,81644.97,0.0,0.23075,0.00012,24.27249]
[1778098812824,30.6,81646.66,0.0,0.23096,0.00012,24.28527]
[1778098813076,30.6,81646.66,0.0,0.23096,0.00012,24.28527]
[1778098813914,30.6,81646.66,0.0,0.23096,0.00012,24.28527]
[1778098817111,30.6,81646.25,0.0,0.2309,0.00012,24.28191]
[1778098817122,30.6,81646.25,0.0,0.2309,0.00012,24.28191]
[1778098822136,30.6,81645.52,0.0,0.2308,0.00012,24.2759]
[1778098828176,30.59,81640.82,0.0,0.2302,0.00012,24.23878]
[1778098833768,30.59,81641.22,0.0,0.2302,0.00012,24.23691]
[1778098839253,30.59,81643.79,0.0,0.23051,0.00012,24.25561]
[1778098844288,30.59,81642.78,0.0,0.23038,0.00012,24.24745]
[1778098849336,30.59,81642.69,0.0,0.23036,0.00012,24.2462]
[1778098849417,30.59,81642.69,0.0,0.23036,0.00012,24.2462]
[1778098849785,30.59,81640.99,0.0,0.23014,0.00012,24.23312]
[1778098851904,30.59,81638.88,0.0,0.22988,0.00012,24.21707]
[1778098852610,30.59,81641.09,0.0,0.23016,0.00012,24.234]
[1778098853713,30.59,81642.34,0.0,0.23031,0.00012,24.24358]
[1778098858718,30.59,81645.99,0.0,0.23077,0.00012,24.27146]
[1778098859486,30.59,81645.99,0.0,0.23077,0.00012,24.27145]
[1778098860461,30.59,81645.84,0.0,0.23075,0.00012,24.2703]
[1778098860977,30.59,81645.84,0.0,0.23075,0.00012,24.2703]
[1778098867836,30.59,81646.54,0.0,0.23084,0.00012,24.27558]
[1778098871502,30.59,81643.91,0.0,0.23051,0.00012,24.2555]
[1778098871842,30.59,81640.41,0.0,0.23007,0.00012,24.2288]
[1778098873576,30.59,81627.72,0.0,0.2285,0.00012,24.13195]
[1778098878764,30.59,81625.81,0.0,0.22827,0.00012,24.11798]
[1778098878870,30.59,81625.81,0.0,0.22827,0.00012,24.11798]
[1778098878938,30.59,81625.83,0.0,0.22828,0.00012,24.11832]
[1778098879774,30.59,81625.83,0.0,0.22828,0.00012,24.11832]
[1778098879874,30.59,81618.67,0.0,0.22739,0.00012,24.06365]
[1778098880437,30.59,81618.67,0.0,0.22739,0.00012,24.06365]
[1778098880688,30.59,81618.67,0.0,0.22739,0.00012,24.06365]
[1778098883743,30.59,81606.89,0.0,0.22594,0.00012,23.97313]
[1778098885426,30.59,81602.41,0.0,0.22539,0.00012,23.93875]
[1778098885434,30.59,81602.41,0.0,0.22539,0.00012,23.93875]
[1778098885930,30.59,81599.83,0.0,0.22507,0.00012,23.91901]
[1778098891621,30.59,81598.64,0.0,0.22491,0.00012,23.90681]
[1778098892278,30.59,81598.64,0.0,0.22491,0.00012,23.90681]
[1778098892815,30.59,81598.64,0.0,0.22491,0.00012,23.90681]
[1778098895630,30.59,81590.18,0.0,0.22388,0.00012,23.84211]
[1778098895705,30.59,81588.94,0.0,0.22374,0.00012,23.83274]
[1778098896874,30.59,81588.94,0.0,0.22374,0.00012,23.83274]
[1778098898785,30.59,81586.79,0.0,0.22348,0.00012,23.81641]
[1778098899912,30.59,81585.9,0.0,0.22337,0.00012,23.8096]
[1778098900092,30.59,81585.32,0.0,0.2233,0.00012,23.80517]
[1778098900127,30.59,81585.32,0.0,0.2233,0.00012,23.80517]
[1778098900684,30.59,81585.32,0.0,0.2233,0.00012,23.80523]
[1778098901847,30.59,81585.32,0.0,0.2233,0.00012,23.80523]
[1778098901937,30.59,81579.44,0.0,0.22258,0.00012,23.75988]
[1778098902476,30.59,81579.44,0.0,0.22258,0.00012,23.75988]
[1778098902879,30.59,81579.7,0.0,0.22261,0.00012,23.762]
[1778098906869,30.59,81567.6,0.0,0.22114,0.00012,23.66858]
[1778098909980,30.59,81566.63,0.0,0.22103,0.00012,23.66132]
[1778098910005,30.59,81566.63,0.0,0.22103,0.00012,23.66132]
[1778098910035,30.59,81566.63,0.0,0.22103,0.00012,23.66132]
[1778098910279,30.59,81564.69,0.0,0.22079,0.00012,23.64641]
[1778098910755,30.59,81564.62,0.0,0.22079,0.00012,23.646]
[1778098912099,30.59,81562.12,0.0,0.22048,0.00012,23.62667]
[1778098912771,30.59,81562.13,0.0,0.22049,0.00012,23.62686]
[1778098915920,30.59,81561.8,0.0,0.22045,0.00012,23.62445]
[1778098915995,30.6,81562.38,0.0,0.22052,0.00012,23.62903]
[1778098921830,30.6,81563.47,0.0,0.22066,0.00012,23.63791]
[1778098926866,30.6,81563.23,0.0,0.22064,0.00012,23.63641]
[1778098931901,30.6,81563.32,0.0,0.22065,0.00012,23.63741]
[1778098936248,30.6,81563.16,0.0,0.22064,0.00012,23.63637]
[1778098937310,30.6,81560.02,0.0,0.22026,0.00012,23.61206]
[1778098938543,30.6,81560.02,0.0,0.22026,0.00012,23.61211]
[1778098938956,30.6,81560.65,0.0,0.22033,0.00012,23.61707]
[1778098944999,30.6,81565.81,0.0,0.22096,0.00012,23.65724]
[1778098950034,30.6,81564.11,0.0,0.22076,0.00012,23.64416]
[1778098955069,30.6,81562.03,0.0,0.22048,0.00012,23.62434]
[1778098960104,30.6,81564.0,0.0,0.22073,0.00012,23.63979]
[1778098965139,30.6,81564.11,0.0,0.22074,0.00012,23.64073]
[1778098971183,30.6,81563.51,0.0,0.22067,0.00012,23.63616]
[1778098975745,30.6,81563.58,0.0,0.22068,0.00012,23.63675]
[1778098975758,30.6,81563.58,0.0,0.22068,0.00012,23.63675]
[1778098975947,30.6,81563.11,0.0,0.22062,0.00012,23.63312]
[1778098976707,30.6,81563.11,0.0,0.22062,0.00012,23.63312]
[1778098976906,30.6,81563.57,0.0,0.22068,0.00012,23.63669]
[1778098983382,30.6,81566.93,0.0,0.22109,0.00012,23.66268]
[1778098983846,30.6,81566.93,0.0,0.22109,0.00012,23.66268]
[1778098985868,30.6,81570.23,0.0,0.22149,0.00012,23.68831]
[1778098991322,30.6,81571.66,0.0,0.22166,0.00012,23.69932]
[1778098996357,30.6,81571.87,0.0,0.22169,0.00012,23.70102]
[1778099001392,30.6,81570.53,0.0,0.22153,0.00012,23.69081]
[1778099003428,30.6,81570.29,0.0,0.2215,0.00012,23.68895]
[1778099003633,30.6,81570.5,0.0,0.22153,0.00012,23.69062]
[1778099004603,30.6,81570.5,0.0,0.22153,0.00012,23.69062]
[1778099006095,30.6,81574.7,0.0,0.22204,0.00012,23.72316]
[1778099006717,30.6,81574.7,0.0,0.22204,0.00012,23.72316]
[1778099006924,30.6,81574.7,0.0,0.22204,0.00012,23.72316]
[1778099006974,30.6,81574.7,0.0,0.22204,0.00012,23.72316]
[1778099007020,30.6,81574.7,0.0,0.22204,0.00012,23.72316]
[1778099007088,30.6,81579.42,0.0,0.22262,0.00012,23.75964]
[1778099007275,30.6,81579.42,0.0,0.22262,0.00012,23.75964]
[1778099007331,30.6,81579.42,0.0,0.22262,0.00012,23.75964]
[1778099007404,30.6,81579.42,0.0,0.22262,0.00012,23.75964]
[1778099007539,30.6,81579.42,0.0,0.22262,0.00012,23.75964]
[1778099007564,30.6,81589.67,0.0,0.22387,0.00012,23.83896]
[1778099008278,30.6,81589.67,0.0,0.22387,0.00012,23.83896]
[1778099009021,30.6,81602.75,0.0,0.22548,0.00012,23.93979]
[1778099010188,30.6,81602.75,0.0,0.22548,0.00012,23.93979]
[1778099010195,30.6,81602.75,0.0,0.22548,0.00012,23.93979]
[1778099010928,30.6,81602.75,0.0,0.22548,0.00012,23.93979]
[1778099010951,30.6,81604.22,0.0,0.22566,0.00012,23.95108]
[1778099011295,30.6,81604.22,0.0,0.22566,0.00012,23.95108]
[1778099011956,30.6,81604.22,0.0,0.22566,0.00012,23.95108]
[1778099012194,30.6,81604.19,0.0,0.22564,0.00012,23.94706]
[1778099012619,30.6,81604.19,0.0,0.22564,0.00012,23.94706]
[1778099012681,30.6,81604.25,0.0,0.22564,0.00012,23.94752]
[1778099014194,30.6,81604.25,0.0,0.22564,0.00012,23.94754]
[1778099015366,30.6,81604.08,0.0,0.22562,0.00012,23.94626]
[1778099015375,30.6,81604.08,0.0,0.22562,0.00012,23.94626]
[1778099020835,30.6,81608.2,0.0,0.22613,0.00012,23.97809]
[1778099026567,30.6,81611.04,0.0,0.22649,0.00012,24.00037]
[1778099031396,30.6,81612.17,0.0,0.22664,0.00012,24.00936]
[1778099031420,30.6,81612.17,0.0,0.22664,0.00012,24.00936]
[1778099032018,30.6,81613.83,0.0,0.22684,0.00012,24.02218]
[1778099032395,30.6,81613.83,0.0,0.22684,0.00012,24.02218]
[1778099032407,30.6,81613.83,0.0,0.22684,0.00012,24.02218]
[1778099033414,30.6,81613.83,0.0,0.22684,0.00012,24.02226]
[1778099034420,30.6,81616.63,0.0,0.22719,0.00012,24.04379]
[1778099034700,30.6,81616.63,0.0,0.22719,0.00012,24.04379]
[1778099035494,30.6,81618.13,0.0,0.22738,0.00012,24.05533]
[1778099036442,30.6,81619.65,0.0,0.22757,0.00012,24.06702]
[1778099037754,30.6,81619.65,0.0,0.22757,0.00012,24.06705]
[1778099037758,30.6,81619.65,0.0,0.22757,0.00012,24.06705]
[1778099043687,30.6,81614.79,0.0,0.22697,0.00012,24.03007]
[1778099048725,30.61,81614.38,0.0,0.22693,0.00012,24.0274]
[1778099053857,30.61,81615.69,0.0,0.2271,0.00012,24.0379]
[1778099054634,30.61,81616.93,0.0,0.22725,0.00012,24.04752]
[1778099057800,30.61,81617.0,0.0,0.22727,0.00012,24.04842]
[1778099057808,30.61,81617.0,0.0,0.22727,0.00012,24.04842]
[1778099059964,30.61,81617.43,0.0,0.22732,0.00012,24.05196]
[1778099060696,30.61,81616.92,0.0,0.22726,0.00012,24.04818]
[1778099061995,30.61,81616.92,0.0,0.22727,0.00012,24.04832]
[1778099061997,30.61,81616.92,0.0,0.22727,0.00012,24.04832]
[1778099062662,30.61,81617.01,0.0,0.22728,0.00012,24.04915]
[1778099062722,30.61,81617.01,0.0,0.22728,0.00012,24.04915]
[1778099065994,30.61,81617.34,0.0,0.22733,0.00012,24.0521]
[1778099066003,30.61,81617.34,0.0,0.22733,0.00012,24.0521]
[1778099071885,30.61,81617.68,0.0,0.22736,0.00012,24.05198]
[1778099076919,30.61,81619.6,0.0,0.22761,0.00012,24.06745]
[1778099081954,30.62,81619.26,0.0,0.22758,0.00012,24.06563]
[1778099086989,30.62,81620.95,0.0,0.22781,0.00012,24.07936]
[1778099092024,30.62,81622.18,0.0,0.22797,0.00012,24.08944]
[1778099097059,30.62,81621.52,0.0,0.2279,0.00012,24.08503]
[1778099102324,30.62,81621.52,0.0,0.2279,0.00012,24.08503]
[1778099107722,30.62,81623.16,0.0,0.22813,0.00012,24.09895]
[1778099110055,30.62,81632.57,0.0,0.2293,0.00012,24.17105]
[1778099115186,30.62,81628.71,0.0,0.22882,0.00012,24.14179]
[1778099115290,30.62,81628.71,0.0,0.22882,0.00012,24.14179]
[1778099121230,30.62,81628.4,0.0,0.22879,0.00012,24.1397]
[1778099126816,30.63,81630.6,0.0,0.22906,0.00012,24.15667]
[1778099129817,30.63,81630.39,0.0,0.22904,0.00012,24.15513]
[1778099129825,30.63,81630.39,0.0,0.22904,0.00012,24.15513]
[1778099130444,30.63,81630.48,0.0,0.22905,0.00012,24.15588]
[1778099130666,30.63,81630.48,0.0,0.22905,0.00012,24.15588]
[1778099130723,30.63,81630.48,0.0,0.22905,0.00012,24.15592]
[1778099131388,30.63,81643.43,0.0,0.23064,0.00012,24.25086]
[1778099133351,30.63,81643.18,0.0,0.23061,0.00012,24.24927]
[1778099133509,30.63,81643.18,0.0,0.23061,0.00012,24.24927]
[1778099133783,30.63,81643.18,0.0,0.23061,0.00012,24.24927]
[1778099133788,30.63,81643.18,0.0,0.23061,0.00012,24.24927]
[1778099134670,30.63,81648.73,0.0,0.23131,0.00012,24.29186]
[1778099135209,30.63,81648.22,0.0,0.23125,0.00012,24.28814]
[1778099138714,30.63,81646.51,0.0,0.23104,0.00012,24.27562]
[1778099139583,30.63,81646.63,0.0,0.23106,0.00012,24.27671]
[1778099139964,30.63,81646.63,0.0,0.23106,0.00012,24.27671]
[1778099139974,30.63,81646.63,0.0,0.23106,0.00012,24.27671]
[1778099141073,30.63,81647.25,0.0,0.23114,0.00012,24.28159]
[1778099141597,30.63,81646.86,0.0,0.23109,0.00012,24.27878]
[1778099145325,30.63,81645.59,0.0,0.23094,0.00012,24.26956]
[1778099145334,30.63,81645.59,0.0,0.23094,0.00012,24.26956]
[1778099146694,30.63,81645.0,0.0,0.23088,0.00012,24.26539]
[1778099147665,30.63,81644.7,0.0,0.23084,0.00012,24.26326]
[1778099149594,30.63,81644.42,0.0,0.23081,0.00012,24.26129]
[1778099155972,30.63,81640.8,0.0,0.23038,0.00012,24.23502]
[1778099161462,30.64,81640.48,0.0,0.23036,0.00012,24.23346]
[1778099161820,30.64,81640.48,0.0,0.23036,0.00012,24.23346]
[1778099166636,30.64,81639.88,0.0,0.2303,0.00012,24.22975]
[1778099166645,30.64,81639.88,0.0,0.2303,0.00012,24.22975]
[1778099167821,30.64,81641.29,0.0,0.23047,0.00012,24.24065]
[1778099167886,30.64,81641.29,0.0,0.23047,0.00012,24.24065]
[1778099169092,30.64,81641.38,0.0,0.23049,0.00012,24.24149]
[1778099174605,30.64,81640.92,0.0,0.23045,0.00012,24.23905]
[1778099179636,30.64,81639.2,0.0,0.23025,0.00012,24.22674]
[1778099184671,30.65,81639.33,0.0,0.23028,0.00012,24.2285]
[1778099186148,30.65,81639.33,0.0,0.23028,0.00012,24.2285]
[1778099186318,30.65,81640.7,0.0,0.23045,0.00012,24.23907]
[1778099186416,30.65,81640.7,0.0,0.23045,0.00012,24.23907]
[1778099186622,30.65,81640.7,0.0,0.23045,0.00012,24.23907]
[1778099186740,30.65,81655.17,0.0,0.23225,0.00012,24.34902]
[1778099188150,30.65,81655.17,0.0,0.23225,0.00012,24.34902]
[1778099189208,30.65,81657.95,0.0,0.2326,0.00013,24.37025]
[1778099190452,30.65,81658.08,0.0,0.23262,0.00013,24.37122]
[1778099190495,30.65,81658.08,0.0,0.23262,0.00013,24.37122]
[1778099191856,30.65,81658.61,0.0,0.23269,0.00013,24.37524]
[1778099192012,30.65,81658.61,0.0,0.23269,0.00013,24.37524]
[1778099192276,30.65,81659.21,0.0,0.23274,0.00013,24.37598]
[1778099192404,30.65,81659.21,0.0,0.23274,0.00013,24.37598]
[1778099194243,30.65,81659.21,0.0,0.23274,0.00013,24.37598]
[1778099194253,30.65,81658.44,0.0,0.23264,0.00013,24.3701]
[1778099198618,30.65,81658.89,0.0,0.23269,0.00013,24.37343]
[1778099198769,30.65,81658.59,0.0,0.23266,0.00013,24.37112]
[1778099199823,30.65,81658.59,0.0,0.23266,0.00013,24.37112]
[1778099200282,30.65,81658.59,0.0,0.23266,0.00013,24.37112]
[1778099202495,30.65,81662.48,0.0,0.23314,0.00013,24.40037]
[1778099206368,30.64,81663.55,0.0,0.23327,0.00013,24.40814]
[1778099207292,30.64,81664.12,0.0,0.23334,0.00013,24.41236]
[1778099208402,30.64,81664.1,0.0,0.23333,0.00013,24.41212]
[1778099208404,30.64,81664.1,0.0,0.23333,0.00013,24.41212]
[1778099208843,30.64,81664.1,0.0,0.23333,0.00013,24.41202]
[1778099213877,30.64,81665.0,0.0,0.23344,0.00013,24.41829]
[1778099218916,30.64,81661.35,0.0,0.23297,0.00013,24.39013]
[1778099222583,30.64,81664.72,0.0,0.23339,0.00013,24.41533]
[1778099222772,30.64,81664.72,0.0,0.23339,0.00013,24.41533]
[1778099222844,30.64,81664.72,0.0,0.23339,0.00013,24.41533]
[1778099222906,30.64,81664.72,0.0,0.23339,0.00013,24.41533]
[1778099223285,30.64,81677.06,0.0,0.23493,0.00013,24.50847]
[1778099223578,30.64,81677.06,0.0,0.23493,0.00013,24.50847]
[1778099223947,30.64,81677.06,0.0,0.23493,0.00013,24.50841]
[1778099224434,30.64,81677.06,0.0,0.23493,0.00013,24.50841]
[1778099224450,30.64,81677.06,0.0,0.23493,0.00013,24.50841]
[1778099224614,30.64,81677.06,0.0,0.23493,0.00013,24.50841]
[1778099226237,30.64,81683.97,0.0,0.2358,0.00013,24.56039]
[1778099226649,30.64,81683.81,0.0,0.23578,0.00013,24.55907]
[1778099226937,30.64,81683.81,0.0,0.23578,0.00013,24.55907]
[1778099226945,30.64,81683.81,0.0,0.23578,0.00013,24.55907]
[1778099228325,30.64,81683.76,0.0,0.23577,0.00013,24.55857]
[1778099228344,30.64,81683.76,0.0,0.23577,0.00013,24.55857]
[1778099228352,30.64,81683.76,0.0,0.23577,0.00013,24.55857]
[1778099228346,30.64,81683.65,0.0,0.23575,0.00013,24.55762]
[1778099230754,30.64,81683.48,0.0,0.23573,0.00013,24.55626]
[1778099230760,30.64,81683.48,0.0,0.23573,0.00013,24.55626]
[1778099232791,30.64,81680.5,0.0,0.23536,0.00013,24.5339]
[1778099232995,30.64,81680.5,0.0,0.23536,0.00013,24.5339]
[1778099233965,30.64,81679.27,0.0,0.2352,0.00013,24.52469]
[1778099233974,30.64,81679.27,0.0,0.2352,0.00013,24.52469]
[1778099234660,30.64,81676.68,0.0,0.23488,0.00013,24.50523]
[1778099234754,30.64,81676.68,0.0,0.23488,0.00013,24.50523]
[1778099239867,30.64,81677.93,0.0,0.23504,0.00013,24.51514]
[1778099241355,30.64,81677.92,0.0,0.23504,0.00013,24.51515]
[1778099241364,30.64,81677.92,0.0,0.23504,0.00013,24.51515]
[1778099241357,30.64,81677.04,0.0,0.23493,0.00013,24.5086]
[1778099242072,30.64,81677.04,0.0,0.23494,0.00013,24.5087]
[1778099243328,30.64,81677.04,0.0,0.23494,0.00013,24.5087]
[1778099244087,30.64,81677.22,0.0,0.23496,0.00013,24.51027]
[1778099244908,30.64,81677.22,0.0,0.23496,0.00013,24.51027]
[1778099245393,30.64,81677.22,0.0,0.23496,0.00013,24.51027]
[1778099245404,30.64,81666.92,0.0,0.23367,0.00013,24.43254]
[1778099246446,30.64,81666.92,0.0,0.23367,0.00013,24.43271]
[1778099246455,30.64,81666.92,0.0,0.23367,0.00013,24.43271]
[1778099246934,30.64,81666.92,0.0,0.23367,0.00013,24.43271]
[1778099246944,30.64,81666.92,0.0,0.23367,0.00013,24.43271]
[1778099246983,30.64,81666.92,0.0,0.23367,0.00013,24.43271]
[1778099247108,30.64,81663.9,0.0,0.2333,0.00013,24.41002]
[1778099252143,30.64,81659.53,0.0,0.23275,0.00013,24.37417]
[1778099256132,30.65,81659.49,0.0,0.23275,0.00013,24.37452]
[1778099256323,30.65,81658.78,0.0,0.23267,0.00013,24.36936]
[1778099256702,30.65,81658.78,0.0,0.23267,0.00013,24.36936]
[1778099256726,30.65,81658.78,0.0,0.23267,0.00013,24.36936]
[1778099262136,30.65,81651.59,0.0,0.23177,0.00012,24.31498]
[1778099267140,30.65,81642.0,0.0,0.23058,0.00012,24.24213]
[1778099267300,30.65,81642.0,0.0,0.23058,0.00012,24.24213]
[1778099267409,30.65,81640.25,0.0,0.23036,0.00012,24.22885]
[1778099271966,30.65,81635.67,0.0,0.22979,0.00012,24.19421]
[1778099272503,30.65,81628.82,0.0,0.22895,0.00012,24.14206]
[1778099273143,30.65,81628.82,0.0,0.22895,0.00012,24.14206]
[1778099273182,30.65,81628.82,0.0,0.22895,0.00012,24.14206]
[1778099273254,30.65,81628.82,0.0,0.22895,0.00012,24.14206]
[1778099273426,30.65,81623.58,0.0,0.2283,0.00012,24.10202]
[1778099278428,30.65,81617.92,0.0,0.2276,0.00012,24.05893]
[1778099284367,30.65,81613.02,0.0,0.227,0.00012,24.02152]
[1778099289402,30.65,81613.92,0.0,0.22711,0.00012,24.02873]
[1778099289472,30.65,81613.92,0.0,0.22711,0.00012,24.02873]
[1778099290533,30.65,81614.11,0.0,0.22714,0.00012,24.03021]
[1778099291418,30.65,81613.08,0.0,0.22701,0.00012,24.02234]
[1778099293530,30.65,81611.14,0.0,0.22677,0.00012,24.00757]
[1778099294437,30.65,81612.32,0.0,0.22692,0.00012,24.01667]
[1778099294502,30.65,81612.32,0.0,0.22692,0.00012,24.01667]
[1778099295444,30.65,81612.52,0.0,0.22694,0.00012,24.01826]
[1778099296875,30.65,81612.51,0.0,0.22694,0.00012,24.01824]
[1778099296951,30.65,81612.35,0.0,0.22692,0.00012,24.01702]
[1778099298417,30.65,81612.35,0.0,0.22692,0.00012,24.01702]
[1778099298443,30.65,81609.73,0.0,0.2266,0.00012,23.99709]
[1778099299592,30.65,81605.6,0.0,0.22609,0.00012,23.96543]
[1778099299736,30.65,81605.6,0.0,0.22609,0.00012,23.96543]
[1778099299763,30.65,81605.6,0.0,0.22609,0.00012,23.96543]
[1778099299782,30.65,81601.49,0.0,0.22559,0.00012,23.93399]
[1778099301616,30.65,81601.49,0.0,0.22559,0.00012,23.93413]
[1778099301805,30.65,81596.73,0.0,0.22501,0.00012,23.89774]
[1778099302842,30.65,81596.73,0.0,0.22501,0.00012,23.89774]
[1778099302863,30.65,81596.73,0.0,0.22501,0.00012,23.89774]
[1778099303636,30.65,81592.99,0.0,0.22456,0.00012,23.86921]
[1778099303650,30.65,81592.99,0.0,0.22456,0.00012,23.86921]
[1778099304388,30.65,81591.26,0.0,0.22434,0.00012,23.85596]
[1778099309406,30.65,81593.13,0.0,0.22458,0.00012,23.87082]
[1778099314235,30.65,81595.04,0.0,0.2248,0.00012,23.88236]
[1778099316507,30.66,81584.8,0.0,0.22356,0.00012,23.80401]
[1778099319345,30.66,81581.27,0.0,0.22313,0.00012,23.7772]
[1778099319407,30.66,81581.27,0.0,0.22313,0.00012,23.7772]
[1778099319407,30.66,81580.6,0.0,0.22305,0.00012,23.77226]
[1778099321867,30.66,81575.53,0.0,0.22244,0.00012,23.73339]
[1778099321880,30.66,81575.53,0.0,0.22244,0.00012,23.73339]
[1778099321968,30.66,81572.15,0.0,0.22203,0.00012,23.70734]
[1778099323471,30.66,81572.15,0.0,0.22203,0.00012,23.70734]
[1778099323507,30.66,81571.02,0.0,0.22189,0.00012,23.69869]
[1778099323899,30.66,81571.02,0.0,0.22189,0.00012,23.69869]
[1778099324478,30.66,81571.71,0.0,0.22197,0.00012,23.7041]
[1778099329490,30.66,81569.4,0.0,0.2217,0.00012,23.6865]
[1778099334505,30.66,81560.57,0.0,0.22063,0.00012,23.61855]
[1778099336026,30.66,81566.67,0.0,0.22137,0.00012,23.66595]
[1778099341536,30.66,81569.54,0.0,0.22172,0.00012,23.68824]
[1778099343159,30.66,81569.32,0.0,0.2217,0.00012,23.68656]
[1778099343304,30.66,81570.1,0.0,0.22179,0.00012,23.69262]
[1778099348650,30.66,81571.34,0.0,0.22194,0.00012,23.70222]
[1778099353857,30.66,81566.84,0.0,0.2214,0.00012,23.66761]
[1778099359149,30.66,81562.72,0.0,0.2209,0.00012,23.63595]
[1778099359289,30.66,81562.72,0.0,0.2209,0.00012,23.63595]
[1778099359308,30.66,81562.72,0.0,0.2209,0.00012,23.63595]
[1778099359358,30.66,81562.72,0.0,0.2209,0.00012,23.63595]
[1778099359381,30.66,81562.39,0.0,0.22086,0.00012,23.63348]
[1778099359890,30.66,81562.39,0.0,0.22086,0.00012,23.63348]
[1778099359924,30.66,81562.39,0.0,0.22086,0.00012,23.63348]
[1778099361624,30.66,81556.54,0.0,0.22015,0.00012,23.58834]
[1778099362382,30.66,81556.54,0.0,0.22015,0.00012,23.58834]
[1778099362965,30.66,81557.06,0.0,0.22022,0.00012,23.59247]
[1778099363474,30.66,81557.06,0.0,0.22022,0.00012,23.59247]
[1778099366868,30.66,81557.89,0.0,0.22033,0.00012,23.59927]
[1778099367940,30.66,81557.96,0.0,0.22034,0.00012,23.59989]
[1778099371821,30.66,81560.95,0.0,0.2207,0.00012,23.62325]
[1778099375330,30.66,81560.4,0.0,0.22061,0.00012,23.6153]
[1778099375339,30.66,81560.4,0.0,0.22061,0.00012,23.6153]
[1778099375536,30.66,81560.4,0.0,0.22061,0.00012,23.6153]
[1778099375541,30.66,81560.08,0.0,0.22058,0.00012,23.6129]
[1778099375659,30.66,81560.08,0.0,0.22058,0.00012,23.6129]
[1778099377530,30.66,81548.34,0.0,0.21916,0.00012,23.52212]
[1778099378505,30.66,81548.34,0.0,0.21916,0.00012,23.52212]
[1778099378800,30.66,81548.35,0.0,0.21916,0.00012,23.52218]
[1778099378841,30.66,81548.35,0.0,0.21916,0.00012,23.52218]
[1778099384067,30.66,81552.02,0.0,0.21961,0.00012,23.551]
[1778099389102,30.66,81552.02,0.0,0.21962,0.00012,23.55149]
[1778099391347,30.67,81552.41,0.0,0.21966,0.00012,23.55461]
[1778099391528,30.67,81552.17,0.0,0.21964,0.00012,23.55285]
[1778099392543,30.67,81542.48,0.0,0.21847,0.00012,23.47779]
[1778099392780,30.67,81542.48,0.0,0.21847,0.00012,23.47779]
[1778099396156,30.67,81538.8,0.0,0.21803,0.00012,23.44945]
[1778099396702,30.67,81539.04,0.0,0.21806,0.00012,23.45141]
[1778099396768,30.67,81539.04,0.0,0.21806,0.00012,23.45141]
[1778099396777,30.67,81539.04,0.0,0.21806,0.00012,23.45141]
[1778099397240,30.67,81539.04,0.0,0.21806,0.00012,23.45141]
[1778099398726,30.67,81539.05,0.0,0.21806,0.00012,23.45168]
[1778099398980,30.67,81539.05,0.0,0.21806,0.00012,23.45168]
[1778099398989,30.67,81539.05,0.0,0.21806,0.00012,23.45168]
[1778099399622,30.67,81538.97,0.0,0.21805,0.00012,23.45115]
[1778099400747,30.67,81539.63,0.0,0.21813,0.00012,23.45638]
[1778099400766,30.67,81539.63,0.0,0.21813,0.00012,23.45638]
[1778099400772,30.67,81539.63,0.0,0.21813,0.00012,23.45638]
[1778099406222,30.67,81536.21,0.0,0.21773,0.00012,23.43029]
[1778099410722,30.67,81538.64,0.0,0.21802,0.00012,23.44934]
[1778099410909,30.67,81538.64,0.0,0.21802,0.00012,23.44934]
[1778099412912,30.67,81552.19,0.0,0.21966,0.00012,23.5546]
[1778099413276,30.67,81552.19,0.0,0.21967,0.00012,23.55469]
[1778099416555,30.67,81547.83,0.0,0.21914,0.00012,23.52099]
[1778099416573,30.67,81542.53,0.0,0.2185,0.00012,23.47996]
[1778099418975,30.67,81541.36,0.0,0.21836,0.00012,23.47098]
[1778099422730,30.67,81539.75,0.0,0.21817,0.00012,23.45854]
[1778099423617,30.67,81537.98,0.0,0.21795,0.00012,23.44481]
[1778099424595,30.67,81534.58,0.0,0.21754,0.00012,23.4184]
[1778099426889,30.67,81534.49,0.0,0.21753,0.00012,23.41775]
[1778099426969,30.67,81534.49,0.0,0.21753,0.00012,23.41775]
[1778099427167,30.67,81534.49,0.0,0.21753,0.00012,23.41775]
[1778099427324,30.67,81534.49,0.0,0.21753,0.00012,23.41775]
[1778099427468,30.67,81522.54,0.0,0.2161,0.00012,23.32475]
[1778099429128,30.67,81522.54,0.0,0.2161,0.00012,23.32483]
[1778099429398,30.67,81515.86,0.0,0.2153,0.00012,23.2729]
[1778099434489,30.67,81511.82,0.0,0.21481,0.00012,23.2384]
[1778099436628,30.67,81512.38,0.0,0.21488,0.00012,23.24326]
[1778099437514,30.67,81511.19,0.0,0.21475,0.00012,23.23443]
[1778099441767,30.67,81509.82,0.0,0.21459,0.00012,23.22398]
[1778099442489,30.67,81509.47,0.0,0.21454,0.00012,23.22132]
[1778099443019,30.67,81509.47,0.0,0.21454,0.00012,23.22132]
[1778099443042,30.67,81509.47,0.0,0.21454,0.00012,23.22132]
[1778099443067,30.67,81509.47,0.0,0.21454,0.00012,23.22132]
[1778099443475,30.67,81509.47,0.0,0.21454,0.00012,23.22132]
[1778099443505,30.67,81495.83,0.0,0.21292,0.00012,23.11472]
[1778099443916,30.67,81495.83,0.0,0.21292,0.00012,23.11472]
[1778099444614,30.67,81495.83,0.0,0.21292,0.00012,23.11472]
[1778099444623,30.67,81495.83,0.0,0.21292,0.00012,23.11472]
[1778099444503,30.67,81495.79,0.0,0.21291,0.00012,23.11438]
[1778099445509,30.67,81497.1,0.0,0.21307,0.00012,23.12465]
[1778099449609,30.67,81485.45,0.0,0.21168,0.00012,23.03338]
[1778099450682,30.67,81483.66,0.0,0.21147,0.00012,23.01935]
[1778099451553,30.67,81483.49,0.0,0.21145,0.00012,23.0181]
[1778099451845,30.67,81483.49,0.0,0.21145,0.00012,23.0181]
[1778099452170,30.67,81483.49,0.0,0.21145,0.00012,23.0181]
[1778099452281,30.67,81483.49,0.0,0.21145,0.00012,23.0181]
[1778099452294,30.67,81483.49,0.0,0.21145,0.00012,23.0181]
[1778099452572,30.67,81483.49,0.0,0.21145,0.00012,23.0181]
[1778099453570,30.67,81470.76,0.0,0.20995,0.00012,22.91824]
[1778099454220,30.67,81470.76,0.0,0.20995,0.00012,22.91824]
[1778099458050,30.68,81453.51,0.0,0.20792,0.00012,22.78268]
[1778099458056,30.68,81453.51,0.0,0.20792,0.00012,22.78268]
[1778099458602,30.68,81451.63,0.0,0.2077,0.00012,22.76796]
[1778099460877,30.68,81454.55,0.0,0.20805,0.00012,22.79129]
[1778099461460,30.68,81454.55,0.0,0.20805,0.00012,22.79129]
[1778099461467,30.68,81454.55,0.0,0.20805,0.00012,22.79129]
[1778099461591,30.68,81454.55,0.0,0.20805,0.00012,22.79129]
[1778099461599,30.68,81454.55,0.0,0.20805,0.00012,22.79129]
[1778099461624,30.68,81455.35,0.0,0.20814,0.00012,22.79779]
[1778099461998,30.68,81455.35,0.0,0.20814,0.00012,22.79779]
[1778099463299,30.68,81458.96,0.0,0.20857,0.00012,22.82643]
[1778099465624,30.68,81455.35,0.0,0.20815,0.00012,22.79839]
[1778099465653,30.68,81453.71,0.0,0.20796,0.00012,22.78569]
[1778099467665,30.68,81440.93,0.0,0.20647,0.00012,22.68515]
[1778099470643,30.68,81439.51,0.0,0.20631,0.00012,22.67409]
[1778099471583,30.68,81438.94,0.0,0.20624,0.00012,22.66989]
[1778099471673,30.68,81437.97,0.0,0.20613,0.00012,22.66239]
[1778099474214,30.68,81430.07,0.0,0.20521,0.00012,22.60022]
[1778099474218,30.68,81430.07,0.0,0.20521,0.00012,22.60022]
[1778099475882,30.68,81428.41,0.0,0.20503,0.00012,22.58747]
[1778099476633,30.68,81428.41,0.0,0.20503,0.00012,22.58747]
[1778099477116,30.68,81428.12,0.0,0.205,0.00012,22.58538]
[1778099482135,30.68,81427.26,0.0,0.20491,0.00012,22.5794]
[1778099483609,30.68,81426.61,0.0,0.20484,0.00012,22.57447]
[1778099483719,30.68,81427.09,0.0,0.20489,0.00012,22.57848]
[1778099483783,30.68,81427.09,0.0,0.20489,0.00012,22.57848]
[1778099484752,30.68,81427.09,0.0,0.20489,0.00012,22.57848]
[1778099485576,30.68,81419.49,0.0,0.20402,0.00012,22.51879]
[1778099490600,30.69,81420.57,0.0,0.20416,0.00012,22.52839]
[1778099491593,30.69,81418.28,0.0,0.2039,0.00012,22.51053]
[1778099496607,30.69,81413.18,0.0,0.2033,0.00012,22.46722]
[1778099497025,30.69,81412.49,0.0,0.20322,0.00012,22.4621]
[1778099497330,30.69,81417.53,0.0,0.20381,0.00012,22.50204]
[1778099498940,30.69,81423.48,0.0,0.2045,0.00012,22.54928]
[1778099499610,30.69,81423.3,0.0,0.20448,0.00012,22.54797]
[1778099504931,30.69,81422.02,0.0,0.20434,0.00012,22.5384]
[1778099509966,30.69,81419.27,0.0,0.20403,0.00012,22.51731]
[1778099511963,30.69,81417.79,0.0,0.20386,0.00012,22.50574]
[1778099512639,30.69,81417.79,0.0,0.20386,0.00012,22.50574]
[1778099512656,30.69,81416.28,0.0,0.20369,0.00012,22.49409]
[1778099513197,30.69,81416.28,0.0,0.20369,0.00012,22.49409]
[1778099514076,30.69,81411.47,0.0,0.20313,0.00012,22.45599]
[1778099515534,30.69,81407.02,0.0,0.20262,0.00012,22.42072]
[1778099515711,30.69,81401.25,0.0,0.20195,0.00012,22.37507]
[1778099517449,30.69,81397.01,0.0,0.20146,0.00012,22.34154]
[1778099517476,30.69,81395.28,0.0,0.20127,0.00012,22.32794]
[1778099522579,30.69,81401.85,0.0,0.20203,0.00012,22.38053]
[1778099524195,30.7,81407.99,0.0,0.20275,0.00012,22.42951]
[1778099525508,30.7,81407.2,0.0,0.20265,0.00012,22.4233]
[1778099526058,30.7,81407.02,0.0,0.20264,0.00012,22.42193]
[1778099527843,30.7,81407.18,0.0,0.20265,0.00012,22.42327]
[1778099528729,30.7,81407.18,0.0,0.20265,0.00012,22.42327]
[1778099529882,30.7,81407.22,0.0,0.20266,0.00012,22.42373]
[1778099530728,30.7,81413.99,0.0,0.20345,0.00012,22.47751]
[1778099532294,30.7,81420.19,0.0,0.20417,0.00012,22.52683]
[1778099533487,30.7,81409.22,0.0,0.2029,0.00012,22.44018]
[1778099535982,30.7,81405.46,0.0,0.20247,0.00012,22.41064]
[1778099536153,30.7,81405.56,0.0,0.20248,0.00012,22.41143]
[1778099536855,30.7,81405.56,0.0,0.20248,0.00012,22.41143]
[1778099537160,30.7,81405.63,0.0,0.20249,0.00012,22.41213]
[1778099540181,30.7,81395.88,0.0,0.20137,0.00012,22.33526]
[1778099545286,30.7,81393.15,0.0,0.20107,0.00012,22.31444]
[1778099546211,30.7,81387.04,0.0,0.20037,0.00011,22.26621]
[1778099546383,30.7,81387.04,0.0,0.20037,0.00011,22.26621]
[1778099546694,30.7,81380.68,0.0,0.19964,0.00011,22.21566]
[1778099547743,30.7,81370.06,0.0,0.19843,0.00011,22.13122]
[1778099548669,30.7,81370.06,0.0,0.19843,0.00011,22.13122]
[1778099548688,30.7,81365.17,0.0,0.19787,0.00011,22.09243]
[1778099550521,30.7,81365.17,0.0,0.19787,0.00011,22.09243]
[1778099550611,30.7,81365.17,0.0,0.19787,0.00011,22.09243]
[1778099550703,30.7,81359.71,0.0,0.19726,0.00011,22.04935]
[1778099551143,30.7,81359.71,0.0,0.19726,0.00011,22.04935]
[1778099551473,30.7,81359.71,0.0,0.19726,0.00011,22.04935]
[1778099551723,30.7,81359.71,0.0,0.19726,0.00011,22.04935]
[1778099551729,30.7,81359.71,0.0,0.19726,0.00011,22.04935]
[1778099551731,30.7,81359.71,0.0,0.19726,0.00011,22.04935]
[1778099551767,30.7,81360.49,0.0,0.19733,0.00011,22.05197]
[1778099552996,30.7,81360.49,0.0,0.19733,0.00011,22.05197]
[1778099553272,30.7,81359.97,0.0,0.19727,0.00011,22.04807]
[1778099555274,30.7,81360.64,0.0,0.19735,0.00011,22.05391]
[1778099555279,30.7,81360.64,0.0,0.19735,0.00011,22.05391]
[1778099555317,30.7,81357.04,0.0,0.19695,0.00011,22.02547]
[1778099556589,30.7,81357.04,0.0,0.19695,0.00011,22.02547]
[1778099556617,30.7,81353.48,0.0,0.19655,0.00011,21.99729]
[1778099557818,30.71,81353.48,0.0,0.19655,0.00011,21.99753]
[1778099558307,30.71,81353.03,0.0,0.1965,0.00011,21.99394]
[1778099563344,30.71,81353.35,0.0,0.19656,0.00011,21.99796]
[1778099568377,30.71,81351.05,0.0,0.19631,0.00011,21.98086]
[1778099573412,30.71,81350.56,0.0,0.19628,0.00011,21.97825]
[1778099573863,30.71,81350.56,0.0,0.19628,0.00011,21.97825]
[1778099575426,30.71,81340.66,0.0,0.19516,0.00011,21.89965]
[1778099578447,30.71,81331.36,0.0,0.19412,0.00011,21.82568]
[1778099579776,30.71,81331.36,0.0,0.19412,0.00011,21.82568]
[1778099580535,30.71,81326.31,0.0,0.19355,0.00011,21.78535]
[1778099585552,30.72,81323.09,0.0,0.19319,0.00011,21.76014]
[1778099587961,30.72,81318.55,0.0,0.19269,0.00011,21.72433]
[1778099587982,30.72,81318.55,0.0,0.19269,0.00011,21.72433]
[1778099588774,30.72,81313.87,0.0,0.19217,0.00011,21.68707]
[1778099590720,30.72,81302.93,0.0,0.19095,0.00011,21.59987]
[1778099591765,30.72,81289.81,0.0,0.18949,0.00011,21.49493]
[1778099592629,30.72,81289.81,0.0,0.18949,0.00011,21.49493]
[1778099592672,30.72,81288.37,0.0,0.18934,0.00011,21.48371]
[1778099595379,30.72,81291.05,0.0,0.18965,0.00011,21.50614]
[1778099595386,30.72,81291.05,0.0,0.18965,0.00011,21.50614]
[1778099595567,30.72,81293.45,0.0,0.18992,0.00011,21.52569]
[1778099596100,30.72,81293.45,0.0,0.18992,0.00011,21.52569]
[1778099596535,30.72,81293.45,0.0,0.18992,0.00011,21.52569]
[1778099598589,30.72,81284.3,0.0,0.18891,0.00011,21.45287]
[1778099600372,30.72,81283.48,0.0,0.18882,0.00011,21.44645]
[1778099600605,30.72,81286.99,0.0,0.18921,0.00011,21.47483]
[1778099603828,30.72,81296.87,0.0,0.19033,0.00011,21.55511]
[1778099604750,30.72,81296.87,0.0,0.19033,0.00011,21.55511]
[1778099604775,30.72,81296.87,0.0,0.19033,0.00011,21.55511]
[1778099604761,30.72,81293.75,0.0,0.18999,0.00011,21.53048]
[1778099605112,30.72,81293.75,0.0,0.18999,0.00011,21.53048]
[1778099607435,30.73,81287.06,0.0,0.18925,0.00011,21.47737]
[1778099608025,30.73,81289.24,0.0,0.1895,0.00011,21.49512]
[1778099608179,30.73,81289.24,0.0,0.1895,0.00011,21.49512]
[1778099608659,30.73,81293.13,0.0,0.18994,0.00011,21.52674]
[1778099610675,30.73,81304.51,0.0,0.19121,0.00011,21.61865]
[1778099615713,30.73,81308.44,0.0,0.19165,0.00011,21.64759]
[1778099616248,30.73,81308.44,0.0,0.19165,0.00011,21.64759]
[1778099617244,30.73,81309.08,0.0,0.19172,0.00011,21.65296]
[1778099619272,30.73,81313.79,0.0,0.19226,0.00011,21.69112]
[1778099622484,30.73,81309.31,0.0,0.19176,0.00011,21.65587]
[1778099622762,30.73,81309.31,0.0,0.19177,0.00011,21.65609]
[1778099624130,30.73,81310.56,0.0,0.19191,0.00011,21.66635]
[1778099624723,30.73,81310.56,0.0,0.19191,0.00011,21.66635]
[1778099625148,30.73,81310.67,0.0,0.19193,0.00011,21.66748]
[1778099625783,30.73,81310.67,0.0,0.19193,0.00011,21.66772]
[1778099626815,30.73,81310.67,0.0,0.19193,0.00011,21.66772]
[1778099627569,30.74,81310.48,0.0,0.19191,0.00011,21.66645]
[1778099627576,30.74,81310.48,0.0,0.19191,0.00011,21.66645]
[1778099627798,30.74,81310.77,0.0,0.19195,0.00011,21.66902]
[1778099629813,30.74,81323.84,0.0,0.19342,0.00011,21.77398]
[1778099634848,30.74,81326.5,0.0,0.19373,0.00011,21.79587]
[1778099635416,30.74,81326.5,0.0,0.19373,0.00011,21.79587]
[1778099635853,30.74,81330.08,0.0,0.19414,0.00011,21.82479]
[1778099636029,30.74,81330.08,0.0,0.19414,0.00011,21.82479]
[1778099636860,30.74,81339.87,0.0,0.19525,0.00011,21.90322]
[1778099640306,30.74,81347.3,0.0,0.1961,0.00011,21.96319]
[1778099640887,30.74,81348.77,0.0,0.19627,0.00011,21.97525]
[1778099644425,30.74,81348.8,0.0,0.19628,0.00011,21.97584]
[1778099644544,30.74,81350.01,0.0,0.19643,0.00011,21.98652]
[1778099649708,30.74,81354.14,0.0,0.19692,0.00011,22.02038]
[1778099649809,30.75,81353.51,0.0,0.19685,0.00011,22.01597]
[1778099653533,30.75,81353.1,0.0,0.19682,0.00011,22.01333]
[1778099653538,30.75,81352.81,0.0,0.19679,0.00011,22.01165]
[1778099654519,30.75,81352.81,0.0,0.19679,0.00011,22.01165]
[1778099655674,30.75,81353.77,0.0,0.19691,0.00011,22.01962]
[1778099659264,30.75,81362.1,0.0,0.19787,0.00011,22.0867]
[1778099659716,30.75,81362.1,0.0,0.19787,0.00011,22.0867]
[1778099659787,30.75,81362.88,0.0,0.19796,0.00011,22.09331]
[1778099663762,30.75,81366.09,0.0,0.19833,0.00011,22.11922]
[1778099663854,30.75,81366.48,0.0,0.19838,0.00011,22.12269]
[1778099665510,30.75,81366.48,0.0,0.19838,0.00011,22.12269]
[1778099665543,30.75,81366.48,0.0,0.19838,0.00011,22.12269]
[1778099665853,30.75,81366.48,0.0,0.19838,0.00011,22.12269]
[1778099665869,30.75,81366.54,0.0,0.19839,0.00011,22.12353]
[1778099667897,30.75,81366.54,0.0,0.19839,0.00011,22.12353]
[1778099667174,30.75,81349.99,0.0,0.19651,0.00011,21.992]
[1778099668078,30.75,81349.94,0.0,0.19651,0.00011,21.99182]
[1778099671239,30.76,81343.08,0.0,0.19572,0.00011,21.9343]
[1778099676419,30.76,81344.78,0.0,0.19594,0.00011,21.94931]
[1778099681424,30.76,81344.27,0.0,0.1959,0.00011,21.94665]
[1778099686494,30.76,81344.42,0.0,0.19593,0.00011,21.94863]
[1778099692417,30.76,81345.05,0.0,0.19602,0.00011,21.95468]
[1778099695268,30.77,81335.19,0.0,0.19491,0.00011,21.877]
[1778099698156,30.77,81334.31,0.0,0.19483,0.00011,21.87073]
[1778099703172,30.77,81331.63,0.0,0.19453,0.00011,21.84978]
[1778099706458,30.77,81329.36,0.0,0.19428,0.00011,21.83198]
[1778099706863,30.77,81328.38,0.0,0.19417,0.00011,21.82427]
[1778099708571,30.77,81323.04,0.0,0.19357,0.00011,21.78176]
[1778099708630,30.77,81323.04,0.0,0.19357,0.00011,21.78176]
[1778099708877,30.77,81321.98,0.0,0.19345,0.00011,21.77345]
[1778099709821,30.77,81334.04,0.0,0.19481,0.00011,21.86982]
[1778099714982,30.77,81337.39,0.0,0.1952,0.00011,21.8974]
[1778099720542,30.77,81340.3,0.0,0.19555,0.00011,21.92164]
[1778099725770,30.78,81341.24,0.0,0.19568,0.00011,21.93089]
[1778099730532,30.78,81341.25,0.0,0.1957,0.00011,21.93224]
[1778099732558,30.78,81341.59,0.0,0.19572,0.00011,21.93159]
[1778099734580,30.78,81342.09,0.0,0.19579,0.00011,21.93607]
[1778099740583,30.78,81341.36,0.0,0.19573,0.00011,21.93204]
[1778099743109,30.78,81346.92,0.0,0.19637,0.00011,21.97679]
[1778099743116,30.78,81346.92,0.0,0.19637,0.00011,21.97679]
[1778099743159,30.78,81346.92,0.0,0.19637,0.00011,21.97679]
[1778099743373,30.78,81346.92,0.0,0.19637,0.00011,21.97679]
[1778099743406,30.78,81346.92,0.0,0.19637,0.00011,21.97679]
[1778099743488,30.78,81346.92,0.0,0.19637,0.00011,21.97679]
[1778099743604,30.79,81346.92,0.0,0.19637,0.00011,21.97713]
[1778099744849,30.79,81368.09,0.0,0.19878,0.00011,22.14556]
[1778099747807,30.79,81368.98,0.0,0.19889,0.00011,22.15295]
[1778099747840,30.79,81367.73,0.0,0.19875,0.00011,22.14316]
[1778099752787,30.79,81365.73,0.0,0.19853,0.00011,22.1278]
[1778099752823,30.79,81363.41,0.0,0.19826,0.00011,22.10951]
[1778099754714,30.79,81363.41,0.0,0.19826,0.00011,22.10951]
[1778099754897,30.79,81359.67,0.0,0.19784,0.00011,22.08013]
[1778099756274,30.79,81359.7,0.0,0.19785,0.00011,22.08053]
[1778099756884,30.79,81359.7,0.0,0.19785,0.00011,22.08053]
[1778099759415,30.79,81355.82,0.0,0.19742,0.00011,22.05035]
[1778099759429,30.79,81355.82,0.0,0.19742,0.00011,22.05035]
[1778099759745,30.79,81362.08,0.0,0.19813,0.00011,22.1003]
[1778099764751,30.79,81366.33,0.0,0.19863,0.00011,22.13503]
[1778099766826,30.79,81366.92,0.0,0.1987,0.00011,22.13989]
[1778099766898,30.79,81367.81,0.0,0.19881,0.00011,22.14713]
[1778099767725,30.79,81367.81,0.0,0.19881,0.00011,22.14713]
[1778099767773,30.79,81367.78,0.0,0.19881,0.00011,22.14706]
[1778099772808,30.79,81372.55,0.0,0.19936,0.00011,22.18562]
[1778099777843,30.8,81373.81,0.0,0.19952,0.00011,22.19632]
[1778099782879,30.8,81377.78,0.0,0.19998,0.00011,22.22829]
[1778099787914,30.8,81379.98,0.0,0.20023,0.00011,22.24605]
[1778099791769,30.8,81372.28,0.0,0.19936,0.00011,22.18523]
[1778099792313,30.8,81372.48,0.0,0.19936,0.00011,22.18305]
[1778099793251,30.8,81369.97,0.0,0.19907,0.00011,22.16324]
[1778099795721,30.8,81372.24,0.0,0.19933,0.00011,22.18142]
[1778099796164,30.8,81372.62,0.0,0.19938,0.00011,22.1845]
[1778099797012,30.8,81372.62,0.0,0.19938,0.00011,22.1845]
[1778099802583,30.8,81374.86,0.0,0.19964,0.00011,22.20254]
[1778099803028,30.8,81368.5,0.0,0.19891,0.00011,22.15212]
[1778099808056,30.8,81363.76,0.0,0.19838,0.00011,22.11503]
[1778099810356,30.8,81363.74,0.0,0.19838,0.00011,22.11516]
[1778099810408,30.8,81363.74,0.0,0.19838,0.00011,22.11516]
[1778099810452,30.8,81363.74,0.0,0.19838,0.00011,22.11516]
[1778099811077,30.8,81363.31,0.0,0.19833,0.00011,22.11189]
[1778099811359,30.8,81363.31,0.0,0.19833,0.00011,22.11189]
[1778099811383,30.8,81363.31,0.0,0.19833,0.00011,22.11189]
[1778099811463,30.8,81363.31,0.0,0.19833,0.00011,22.11189]
[1778099813496,30.8,81352.1,0.0,0.19706,0.00011,22.02317]
[1778099814098,30.8,81351.55,0.0,0.197,0.00011,22.01901]
[1778099814554,30.8,81351.55,0.0,0.197,0.00011,22.01901]
[1778099814655,30.8,81351.86,0.0,0.19704,0.00011,22.02169]
[1778099816260,30.8,81351.86,0.0,0.19704,0.00011,22.02169]
[1778099816881,30.8,81351.86,0.0,0.19704,0.00011,22.02169]
[1778099817624,30.8,81351.88,0.0,0.19705,0.00011,22.02226]
[1778099817652,30.8,81351.73,0.0,0.19704,0.00011,22.02126]
[1778099823411,30.81,81350.83,0.0,0.19695,0.00011,22.01485]
[1778099823871,30.81,81350.83,0.0,0.19695,0.00011,22.01485]
[1778099830763,30.81,81351.07,0.0,0.19699,0.00011,22.01824]
[1778099836251,30.81,81350.8,0.0,0.19697,0.00011,22.01679]
[1778099841286,30.81,81354.63,0.0,0.19742,0.00011,22.04774]
[1778099843134,30.81,81355.13,0.0,0.19747,0.00011,22.05174]
[1778099843300,30.81,81354.73,0.0,0.19743,0.00011,22.04859]
[1778099845272,30.81,81355.25,0.0,0.19749,0.00011,22.0528]
[1778099850749,30.81,81357.83,0.0,0.19779,0.00011,22.07348]
[1778099855801,30.81,81357.47,0.0,0.19773,0.00011,22.06742]
[1778099860974,30.81,81357.17,0.0,0.1977,0.00011,22.0656]
[1778099866463,30.81,81359.99,0.0,0.19803,0.00011,22.08839]
[1778099871497,30.81,81358.96,0.0,0.19792,0.00011,22.08055]
[1778099876532,30.82,81358.79,0.0,0.19791,0.00011,22.07972]
[1778099883581,30.82,81357.99,0.0,0.19783,0.00011,22.07414]
[1778099888617,30.82,81359.3,0.0,0.19798,0.00011,22.0851]
[1778099891702,30.82,81359.62,0.0,0.19802,0.00011,22.08784]
[1778099892364,30.82,81359.38,0.0,0.198,0.00011,22.08615]
[1778099892369,30.82,81359.38,0.0,0.198,0.00011,22.08615]
[1778099896409,30.82,81358.72,0.0,0.19793,0.00011,22.08134]
[1778099896674,30.82,81358.72,0.0,0.19793,0.00011,22.08145]
[1778099901710,30.82,81358.42,0.0,0.19791,0.00011,22.07963]
[1778099906745,30.82,81357.03,0.0,0.19776,0.00011,22.0692]
[1778099911488,30.82,81354.85,0.0,0.19752,0.00011,22.05231]
[1778099916815,30.82,81357.27,0.0,0.19777,0.00011,22.06791]
[1778099917290,30.82,81357.27,0.0,0.19777,0.00011,22.06791]
[1778099917411,30.82,81357.27,0.0,0.19777,0.00011,22.06791]
[1778099917822,30.82,81357.28,0.0,0.19777,0.00011,22.06799]
[1778099919725,30.82,81350.4,0.0,0.19699,0.00011,22.01343]
[1778099919941,30.82,81348.26,0.0,0.19675,0.00011,21.99652]
[1778099924720,30.82,81346.57,0.0,0.19656,0.00011,21.98355]
[1778099924756,30.82,81346.57,0.0,0.19656,0.00011,21.98355]
[1778099929906,30.83,81344.67,0.0,0.19636,0.00011,21.96913]
[1778099930834,30.83,81344.67,0.0,0.19636,0.00011,21.96913]
[1778099931211,30.83,81342.84,0.0,0.19615,0.00011,21.95471]
[1778099936218,30.83,81337.57,0.0,0.19556,0.00011,21.91277]
[1778099938875,30.83,81338.21,0.0,0.19563,0.00011,21.91797]
[1778099938976,30.83,81338.3,0.0,0.19564,0.00011,21.91872]
[1778099940897,30.83,81338.3,0.0,0.19564,0.00011,21.91876]
[1778099940983,30.83,81341.98,0.0,0.19606,0.00011,21.94806]
[1778099943885,30.83,81348.6,0.0,0.19681,0.00011,22.00103]
[1778099944011,30.83,81349.0,0.0,0.19686,0.00011,22.00434]
[1778099949041,30.83,81349.3,0.0,0.19691,0.00011,22.00739]
[1778099954076,30.83,81349.16,0.0,0.1969,0.00011,22.00697]
[1778099959112,30.83,81344.0,0.0,0.19633,0.00011,21.96671]
[1778099960772,30.83,81344.48,0.0,0.19638,0.00011,21.9707]
[1778099961113,30.83,81344.48,0.0,0.19638,0.00011,21.9707]
[1778099961413,30.83,81343.98,0.0,0.19633,0.00011,21.96691]
[1778099961422,30.83,81343.98,0.0,0.19633,0.00011,21.96691]
[1778099970188,30.83,81344.79,0.0,0.19644,0.00011,21.97486]
[1778099975224,30.84,81344.68,0.0,0.19642,0.00011,21.97094]
[1778099980258,30.84,81345.97,0.0,0.19658,0.00011,21.98202]
[1778099985130,30.84,81347.27,0.0,0.19673,0.00011,21.99273]
[1778099985381,30.84,81343.91,0.0,0.19635,0.00011,21.96632]
[1778099986826,30.84,81343.74,0.0,0.19633,0.00011,21.96497]
[1778099986830,30.84,81343.74,0.0,0.19633,0.00011,21.96497]
[1778099991886,30.84,81346.54,0.0,0.19667,0.00011,21.98842]
[1778099993476,30.84,81346.94,0.0,0.19672,0.00011,21.99174]
[1778099994254,30.84,81346.99,0.0,0.19672,0.00011,21.99228]
[1778099995495,30.84,81346.77,0.0,0.1967,0.00011,21.99067]
[1778099995506,30.84,81346.77,0.0,0.1967,0.00011,21.99067]
[1778099995995,30.84,81346.77,0.0,0.1967,0.00011,21.99067]
[1778099996080,30.84,81346.77,0.0,0.1967,0.00011,21.99067]
[1778099996176,30.84,81347.59,0.0,0.1968,0.00011,21.99732]
[1778099997984,30.84,81351.55,0.0,0.19725,0.00011,22.02875]
[1778099998059,30.84,81357.1,0.0,0.19788,0.00011,22.07301]
[1778100003420,30.84,81361.02,0.0,0.19833,0.00011,22.1042]
[1778100008454,30.84,81363.72,0.0,0.19863,0.00011,22.1256]
[1778100013684,30.84,81364.5,0.0,0.19872,0.00011,22.1317]
[1778100018238,30.84,81369.83,0.0,0.19933,0.00011,22.17378]
[1778100018247,30.84,81369.86,0.0,0.19933,0.00011,22.17387]
[1778100019793,30.84,81374.81,0.0,0.19989,0.00011,22.21297]
[1778100025573,30.84,81382.54,0.0,0.20077,0.00011,22.27358]
[1778100026475,30.84,81382.54,0.0,0.20077,0.00011,22.27358]
[1778100026581,30.84,81382.39,0.0,0.20075,0.00011,22.27237]
[1778100027503,30.84,81382.39,0.0,0.20075,0.00011,22.27237]
[1778100027860,30.84,81382.39,0.0,0.20075,0.00011,22.27237]
[1778100033629,30.84,81387.4,0.0,0.20131,0.00011,22.30832]
[1778100038664,30.84,81390.43,0.0,0.20166,0.00011,22.33237]
[1778100041701,30.84,81391.14,0.0,0.20174,0.00011,22.33801]
[1778100041707,30.84,81391.14,0.0,0.20174,0.00011,22.33801]
[1778100045182,30.84,81390.59,0.0,0.20168,0.00011,22.33373]
[1778100046080,30.84,81391.24,0.0,0.20175,0.00011,22.33892]
[1778100046987,30.84,81392.42,0.0,0.20189,0.00012,22.34827]
[1778100047151,30.84,81394.84,0.0,0.20217,0.00012,22.3674]
[1778100052308,30.84,81401.46,0.0,0.20294,0.00012,22.42016]
[1778100057800,30.84,81399.35,0.0,0.2027,0.00012,22.40413]
[1778100062918,30.84,81400.14,0.0,0.2028,0.00012,22.41099]
[1778100068887,30.85,81401.32,0.0,0.20296,0.00012,22.4217]
[1778100073917,30.85,81398.14,0.0,0.20261,0.00012,22.39737]
[1778100080305,30.85,81398.78,0.0,0.2027,0.00012,22.40347]
[1778100083747,30.85,81398.45,0.0,0.20267,0.00012,22.40194]
[1778100083754,30.85,81398.45,0.0,0.20267,0.00012,22.40194]
[1778100083785,30.85,81398.45,0.0,0.20267,0.00012,22.40194]
[1778100084206,30.85,81391.67,0.0,0.2019,0.00011,22.34867]
[1778100085287,30.85,81391.67,0.0,0.2019,0.00011,22.34867]
[1778100085304,30.85,81379.71,0.0,0.20053,0.00011,22.25435]
[1778100085994,30.85,81379.71,0.0,0.20053,0.00011,22.25435]
[1778100088288,30.85,81378.84,0.0,0.20043,0.00011,22.24761]
[1778100088316,30.85,81378.73,0.0,0.20042,0.00011,22.24685]
[1778100095071,30.86,81376.67,0.0,0.20017,0.00011,22.22735]
[1778100095228,30.86,81363.82,0.0,0.1987,0.00011,22.12574]
[1778100096266,30.86,81351.19,0.0,0.19727,0.00011,22.02559]
[1778100098172,30.86,81351.19,0.0,0.19727,0.00011,22.02567]
[1778100103958,30.86,81352.35,0.0,0.19741,0.00011,22.03567]
[1778100104887,30.86,81344.83,0.0,0.19656,0.00011,21.97628]
[1778100105868,30.86,81344.83,0.0,0.19656,0.00011,21.9764]
[1778100106168,30.86,81344.83,0.0,0.19656,0.00011,21.9764]
[1778100106512,30.86,81338.43,0.0,0.19584,0.00011,21.92556]
[1778100106674,30.86,81338.43,0.0,0.19584,0.00011,21.92556]
[1778100106753,30.86,81338.43,0.0,0.19584,0.00011,21.92556]
[1778100107141,30.86,81338.43,0.0,0.19584,0.00011,21.92556]
[1778100109667,30.86,81339.12,0.0,0.19592,0.00011,21.93109]
[1778100114798,30.86,81338.91,0.0,0.19589,0.00011,21.92942]
[1778100120255,30.86,81339.67,0.0,0.19598,0.00011,21.93546]
[1778100126281,30.86,81340.93,0.0,0.19611,0.00011,21.94463]
[1778100129967,30.86,81340.89,0.0,0.1961,0.00011,21.94421]
[1778100131930,30.86,81343.68,0.0,0.19641,0.00011,21.96595]
[1778100131936,30.86,81343.68,0.0,0.19641,0.00011,21.96595]
[1778100131965,30.86,81343.68,0.0,0.19641,0.00011,21.96595]
[1778100132362,30.86,81351.25,0.0,0.19728,0.00011,22.02626]
[1778100132850,30.86,81351.25,0.0,0.19728,0.00011,22.02626]
[1778100133330,30.86,81351.25,0.0,0.19728,0.00011,22.02645]
[1778100135135,30.86,81354.44,0.0,0.19764,0.00011,22.05192]
[1778100135344,30.86,81354.22,0.0,0.19762,0.00011,22.0503]
[1778100136635,30.86,81354.39,0.0,0.19764,0.00011,22.05177]
[1778100137082,30.86,81354.39,0.0,0.19764,0.00011,22.05177]
[1778100137587,30.86,81354.31,0.0,0.19763,0.00011,22.05126]
[1778100137733,30.86,81354.31,0.0,0.19763,0.00011,22.05126]
[1778100140379,30.86,81363.94,0.0,0.19873,0.00011,22.12784]
[1778100145414,30.86,81364.08,0.0,0.19875,0.00011,22.12897]
[1778100147277,30.86,81361.37,0.0,0.19844,0.00011,22.10752]
[1778100147705,30.86,81361.37,0.0,0.19844,0.00011,22.10754]
[1778100148252,30.86,81361.37,0.0,0.19844,0.00011,22.10754]
[1778100149293,30.86,81356.98,0.0,0.19794,0.00011,22.07279]
[1778100154318,30.86,81361.59,0.0,0.19845,0.00011,22.10584]
[1778100154327,30.86,81361.59,0.0,0.19845,0.00011,22.10584]
[1778100161229,30.86,81364.39,0.0,0.19877,0.00011,22.12829]
[1778100162616,30.86,81364.47,0.0,0.19878,0.00011,22.12904]
[1778100163459,30.86,81364.47,0.0,0.19878,0.00011,22.12904]
[1778100168460,30.86,81360.15,0.0,0.1983,0.00011,22.09535]
[1778100168746,30.86,81360.25,0.0,0.19831,0.00011,22.09621]
[1778100169640,30.86,81359.77,0.0,0.19826,0.00011,22.09241]
[1778100169790,30.86,81359.44,0.0,0.19822,0.00011,22.08986]
[1778100171556,30.86,81359.23,0.0,0.1982,0.00011,22.08826]
[1778100180616,30.86,81355.06,0.0,0.19773,0.00011,22.05582]
[1778100181705,30.86,81357.23,0.0,0.19798,0.00011,22.0734]
[1778100181850,30.86,81357.23,0.0,0.19798,0.00011,22.0734]
[1778100181937,30.86,81358.41,0.0,0.19812,0.00011,22.08285]
[1778100185402,30.86,81358.5,0.0,0.19813,0.00011,22.08368]
[1778100185409,30.86,81358.5,0.0,0.19813,0.00011,22.08368]
[1778100185694,30.86,81358.26,0.0,0.19811,0.00011,22.0819]
[1778100192485,30.86,81350.56,0.0,0.19724,0.00011,22.02116]
[1778100193826,30.86,81353.93,0.0,0.19762,0.00011,22.04829]
[1778100193844,30.86,81353.93,0.0,0.19762,0.00011,22.04829]
[1778100193856,30.86,81355.45,0.0,0.1978,0.00011,22.06034]
[1778100195692,30.86,81355.45,0.0,0.1978,0.00011,22.0604]
[1778100195736,30.86,81355.45,0.0,0.1978,0.00011,22.0604]
[1778100195837,30.86,81355.45,0.0,0.1978,0.00011,22.0604]
[1778100196473,30.86,81355.66,0.0,0.19782,0.00011,22.06215]
[1778100201498,30.87,81357.98,0.0,0.19809,0.00011,22.08061]
[1778100202141,30.87,81357.91,0.0,0.19808,0.00011,22.08007]
[1778100207850,30.87,81356.79,0.0,0.19795,0.00011,22.07123]
[1778100213434,30.87,81356.66,0.0,0.19791,0.00011,22.06638]
[1778100219935,30.87,81354.82,0.0,0.19771,0.00011,22.05188]
[1778100222613,30.87,81353.02,0.0,0.1975,0.00011,22.03766]
[1778100226356,30.87,81347.85,0.0,0.19692,0.00011,21.99679]
[1778100232022,30.86,81341.99,0.0,0.19624,0.00011,21.94945]
[1778100237158,30.86,81333.75,0.0,0.1953,0.00011,21.88321]
[1778100243096,30.86,81335.78,0.0,0.19551,0.00011,21.89821]
[1778100244075,30.86,81335.78,0.0,0.19551,0.00011,21.89821]
[1778100244160,30.86,81345.26,0.0,0.19658,0.00011,21.9733]
[1778100248413,30.86,81351.57,0.0,0.19729,0.00011,22.02276]
[1778100254173,30.86,81347.29,0.0,0.19679,0.00011,21.9883]
[1778100258523,30.86,81348.04,0.0,0.19688,0.00011,21.994]
[1778100268273,30.86,81349.68,0.0,0.19705,0.00011,22.00596]
[1778100272693,30.86,81349.6,0.0,0.19701,0.00011,22.00118]
[1778100278342,30.85,81345.95,0.0,0.19659,0.00011,21.9717]
[1778100283380,30.85,81345.48,0.0,0.19653,0.00011,21.96774]
[1778100288414,30.85,81342.8,0.0,0.19623,0.00011,21.94634]
[1778100293449,30.85,81344.55,0.0,0.19642,0.00011,21.96005]
[1778100298484,30.85,81344.12,0.0,0.19637,0.00011,21.95632]
[1778100302752,30.85,81343.99,0.0,0.19635,0.00011,21.95509]
[1778100304674,30.85,81333.3,0.0,0.19514,0.00011,21.8701]
[1778100304955,30.85,81333.3,0.0,0.19514,0.00011,21.8701]
[1778100305023,30.85,81333.3,0.0,0.19514,0.00011,21.8701]
[1778100305533,30.85,81333.3,0.0,0.19514,0.00011,21.87014]
[1778100306000,30.85,81333.3,0.0,0.19514,0.00011,21.87014]
[1778100308707,30.85,81322.08,0.0,0.19388,0.00011,21.78104]
[1778100315822,30.85,81326.92,0.0,0.19443,0.00011,21.8201]
[1778100321857,30.85,81328.56,0.0,0.19462,0.00011,21.83355]
[1778100328191,30.85,81329.51,0.0,0.19474,0.00011,21.84143]
[1778100331163,30.86,81330.63,0.0,0.19486,0.00011,21.85049]
[1778100331187,30.86,81337.91,0.0,0.19566,0.00011,21.90461]
[1778100334289,30.86,81347.58,0.0,0.19676,0.00011,21.98133]
[1778100339827,30.85,81348.34,0.0,0.19684,0.00011,21.98716]
[1778100341453,30.85,81349.11,0.0,0.19693,0.00011,21.99322]
[1778100342883,30.85,81353.21,0.0,0.19739,0.00011,22.02583]
[1778100343216,30.86,81354.58,0.0,0.19755,0.00011,22.03673]
[1778100345673,30.86,81354.72,0.0,0.19756,0.00011,22.0379]
[1778100346280,30.86,81352.4,0.0,0.1973,0.00011,22.01953]
[1778100348072,30.86,81352.4,0.0,0.1973,0.00011,22.01953]
[1778100348168,30.86,81352.12,0.0,0.19727,0.00011,22.01743]
[1778100349613,30.86,81352.12,0.0,0.19727,0.00011,22.01743]
[1778100350029,30.86,81352.05,0.0,0.19726,0.00011,22.01688]
[1778100354045,30.86,81358.55,0.0,0.19801,0.00011,22.06915]
[1778100355603,30.86,81358.45,0.0,0.19801,0.00011,22.06869]
[1778100355639,30.86,81367.99,0.0,0.1991,0.00011,22.14442]
[1778100360862,30.86,81370.38,0.0,0.19937,0.00011,22.16355]
[1778100365788,30.86,81370.28,0.0,0.19936,0.00011,22.16293]
[1778100365797,30.86,81370.28,0.0,0.19936,0.00011,22.16293]
[1778100366414,30.86,81370.28,0.0,0.19936,0.00011,22.16293]
[1778100367733,30.86,81370.32,0.0,0.19937,0.00011,22.1633]
[1778100370085,30.86,81370.17,0.0,0.19935,0.00011,22.16217]
[1778100370315,30.86,81363.95,0.0,0.19864,0.00011,22.11294]
[1778100372015,30.86,81353.96,0.0,0.19751,0.00011,22.03384]
[1778100377321,30.86,81350.91,0.0,0.19717,0.00011,22.01042]
[1778100382839,30.86,81349.86,0.0,0.19706,0.00011,22.00272]
[1778100388131,30.86,81346.51,0.0,0.19669,0.00011,21.97656]
[1778100393265,30.86,81346.72,0.0,0.19669,0.00011,21.97472]
[1778100394057,30.86,81347.51,0.0,0.19679,0.00011,21.98116]
[1778100399209,30.86,81351.12,0.0,0.1972,0.00011,22.01012]
[1778100402150,30.86,81350.53,0.0,0.19713,0.00011,22.00549]
[1778100404179,30.86,81350.94,0.0,0.19718,0.00011,22.00886]
[1778100406197,30.86,81351.14,0.0,0.19721,0.00011,22.01052]
[1778100412298,30.86,81353.37,0.0,0.19746,0.00011,22.02837]
[1778100414988,30.86,81353.24,0.0,0.19745,0.00011,22.02737]
[1778100422368,30.86,81352.23,0.0,0.19733,0.00011,22.01948]
[1778100427403,30.87,81351.94,0.0,0.1973,0.00011,22.01726]
[1778100429419,30.86,81342.37,0.0,0.19621,0.00011,21.94077]
[1778100429918,30.86,81342.37,0.0,0.19621,0.00011,21.94077]
[1778100430472,30.86,81342.37,0.0,0.19621,0.00011,21.94077]
[1778100436607,30.86,81343.04,0.0,0.19627,0.00011,21.94511]
[1778100443514,30.86,81342.52,0.0,0.1962,0.00011,21.93997]
[1778100445835,30.86,81339.23,0.0,0.19582,0.00011,21.91378]
[1778100446536,30.86,81339.62,0.0,0.19587,0.00011,21.91682]
[1778100451570,30.86,81335.68,0.0,0.1954,0.00011,21.88178]
[1778100457614,30.86,81335.84,0.0,0.19542,0.00011,21.88328]
[1778100462636,30.86,81337.61,0.0,0.19562,0.00011,21.89748]
[1778100467685,30.86,81338.72,0.0,0.19575,0.00011,21.90645]
[1778100469738,30.86,81339.17,0.0,0.1958,0.00011,21.91004]
[1778100470256,30.86,81339.17,0.0,0.1958,0.00011,21.91004]
[1778100470401,30.86,81339.17,0.0,0.1958,0.00011,21.91004]
[1778100470493,30.86,81339.17,0.0,0.1958,0.00011,21.91004]
[1778100470716,30.86,81338.36,0.0,0.19571,0.00011,21.90363]
[1778100471721,30.86,81308.67,0.0,0.19237,0.00011,21.66744]
[1778100471798,30.86,81308.67,0.0,0.19237,0.00011,21.66744]
[1778100471805,30.86,81308.67,0.0,0.19237,0.00011,21.66744]
[1778100472267,30.86,81308.67,0.0,0.19237,0.00011,21.66744]
[1778100472272,30.86,81308.67,0.0,0.19237,0.00011,21.66744]
[1778100472777,30.86,81303.18,0.0,0.19177,0.00011,21.62396]
[1778100473147,30.86,81303.18,0.0,0.19177,0.00011,21.62396]
[1778100473735,30.86,81302.92,0.0,0.19174,0.00011,21.62199]
[1778100474342,30.86,81302.92,0.0,0.19174,0.00011,21.62199]
[1778100474826,30.86,81302.7,0.0,0.19171,0.00011,21.62028]
[1778100474836,30.86,81302.7,0.0,0.19171,0.00011,21.62028]
[1778100475750,30.86,81305.77,0.0,0.19206,0.00011,21.64488]
[1778100476486,30.86,81305.77,0.0,0.19206,0.00011,21.64488]
[1778100477017,30.86,81311.59,0.0,0.19271,0.00011,21.69136]
[1778100477764,30.86,81313.42,0.0,0.19292,0.00011,21.70598]
[1778100478770,30.86,81325.79,0.0,0.19431,0.00011,21.80478]
[1778100482332,30.86,81324.04,0.0,0.19412,0.00011,21.79136]
[1778100482798,30.86,81324.18,0.0,0.19414,0.00011,21.79291]
[1778100482875,30.86,81324.18,0.0,0.19414,0.00011,21.79291]
[1778100483805,30.87,81322.42,0.0,0.19395,0.00011,21.77909]
[1778100489758,30.87,81328.34,0.0,0.19462,0.00011,21.82693]
[1778100495455,30.87,81333.89,0.0,0.19527,0.00011,21.87261]
[1778100500924,30.87,81335.79,0.0,0.1955,0.00011,21.88878]
[1778100507084,30.87,81337.99,0.0,0.19577,0.00011,21.90741]
[1778100511790,30.88,81340.7,0.0,0.19609,0.00011,21.92991]
[1778100511993,30.88,81341.49,0.0,0.19616,0.00011,21.93278]
[1778100512137,30.88,81341.49,0.0,0.19616,0.00011,21.93278]
[1778100512546,30.88,81341.49,0.0,0.19616,0.00011,21.93278]
[1778100512825,30.88,81341.49,0.0,0.19616,0.00011,21.93278]
[1778100512681,30.88,81321.87,0.0,0.19395,0.00011,21.77715]
[1778100513427,30.88,81305.89,0.0,0.19217,0.00011,21.65015]
[1778100515263,30.88,81305.89,0.0,0.19217,0.00011,21.65015]
[1778100515600,30.88,81312.64,0.0,0.19293,0.00011,21.7046]
[1778100515931,30.88,81312.64,0.0,0.19293,0.00011,21.7046]
[1778100516562,30.88,81312.64,0.0,0.19293,0.00011,21.7046]
[1778100517067,30.88,81313.37,0.0,0.19302,0.00011,21.71081]
[1778100517558,30.88,81313.37,0.0,0.19302,0.00011,21.71081]
[1778100517690,30.88,81313.37,0.0,0.19302,0.00011,21.71081]
[1778100517777,30.88,81313.44,0.0,0.19303,0.00011,21.71176]
[1778100519478,30.88,81314.03,0.0,0.1931,0.00011,21.71645]
[1778100519518,30.88,81314.03,0.0,0.1931,0.00011,21.71645]
[1778100520289,30.88,81314.16,0.0,0.19312,0.00011,21.71825]
[1778100521063,30.88,81314.22,0.0,0.19314,0.00011,21.7191]
[1778100521482,30.88,81314.22,0.0,0.19314,0.00011,21.7191]
[1778100521507,30.88,81314.22,0.0,0.19314,0.00011,21.7191]
[1778100523694,30.88,81311.99,0.0,0.19289,0.00011,21.70158]
[1778100523706,30.88,81311.99,0.0,0.19289,0.00011,21.70158]
[1778100523786,30.88,81311.99,0.0,0.19289,0.00011,21.70158]
[1778100523844,30.88,81315.72,0.0,0.19331,0.00011,21.73173]
[1778100525534,30.88,81317.39,0.0,0.1935,0.00011,21.74522]
[1778100525669,30.88,81323.72,0.0,0.19422,0.00011,21.79573]
[1778100531135,30.89,81323.3,0.0,0.19418,0.00011,21.79303]
[1778100538184,30.89,81321.8,0.0,0.19403,0.00011,21.78216]
[1778100539676,30.89,81321.8,0.0,0.19403,0.00011,21.78216]
[1778100539759,30.89,81321.8,0.0,0.19403,0.00011,21.78216]
[1778100539766,30.89,81321.99,0.0,0.19405,0.00011,21.78399]
[1778100539976,30.89,81321.99,0.0,0.19405,0.00011,21.78399]
[1778100539982,30.89,81321.99,0.0,0.19405,0.00011,21.78399]
[1778100541409,30.89,81322.04,0.0,0.19406,0.00011,21.78439]
[1778100541704,30.89,81322.04,0.0,0.19406,0.00011,21.78439]
[1778100547248,30.89,81315.4,0.0,0.19333,0.00011,21.73294]
[1778100549783,30.89,81316.71,0.0,0.19348,0.00011,21.74354]
[1778100549790,30.89,81316.71,0.0,0.19348,0.00011,21.74354]
[1778100556311,30.89,81314.75,0.0,0.19328,0.00011,21.72917]
[1778100561356,30.89,81310.69,0.0,0.19284,0.00011,21.69771]
[1778100567389,30.9,81311.04,0.0,0.19289,0.00011,21.70128]
[1778100572498,30.9,81311.12,0.0,0.19288,0.00011,21.6985]
[1778100575715,30.9,81315.59,0.0,0.19338,0.00011,21.73424]
[1778100575743,30.9,81315.59,0.0,0.19338,0.00011,21.73424]
[1778100575887,30.9,81315.29,0.0,0.19335,0.00011,21.73192]
[1778100578107,30.9,81324.01,0.0,0.19433,0.00011,21.80133]
[1778100583639,30.9,81325.03,0.0,0.19444,0.00011,21.80939]
[1778100589715,30.9,81324.66,0.0,0.1944,0.00011,21.80645]
[1778100593224,30.9,81334.36,0.0,0.19549,0.00011,21.88343]
[1778100598781,30.9,81335.2,0.0,0.19558,0.00011,21.88975]
[1778100604097,30.9,81330.86,0.0,0.19509,0.00011,21.8551]
[1778100611408,30.9,81330.99,0.0,0.19511,0.00011,21.85611]
[1778100617745,30.9,81333.15,0.0,0.19535,0.00011,21.87345]
[1778100619478,30.9,81333.04,0.0,0.19534,0.00011,21.8727]
[1778100620759,30.9,81326.25,0.0,0.19458,0.00011,21.81881]
[1778100626802,30.9,81325.45,0.0,0.1945,0.00011,21.81308]
[1778100631239,30.9,81325.6,0.0,0.19452,0.00011,21.81465]
[1778100633112,30.9,81326.51,0.0,0.1946,0.00011,21.8182]
[1778100635829,30.9,81329.8,0.0,0.19497,0.00011,21.84448]
[1778100641452,30.9,81328.08,0.0,0.19478,0.00011,21.83113]
[1778100646942,30.9,81327.68,0.0,0.19475,0.00011,21.82864]
[1778100652984,30.9,81327.66,0.0,0.19475,0.00011,21.82903]
[1778100659027,30.9,81327.4,0.0,0.19473,0.00011,21.82753]
[1778100666990,30.9,81327.14,0.0,0.19471,0.00011,21.82585]
[1778100672381,30.91,81326.6,0.0,0.19466,0.00011,21.82245]
[1778100679167,30.91,81326.89,0.0,0.1947,0.00011,21.82543]
[1778100686525,30.91,81326.67,0.0,0.19468,0.00011,21.82407]
[1778100693262,30.91,81326.76,0.0,0.19468,0.00011,21.82187]
[1778100698898,30.91,81325.95,0.0,0.1946,0.00011,21.81583]
[1778100704872,30.91,81324.77,0.0,0.19448,0.00011,21.8071]
[1778100711391,30.91,81324.97,0.0,0.19451,0.00011,21.8096]
[1778100717026,30.91,81324.29,0.0,0.19445,0.00011,21.80491]
[1778100723336,30.91,81325.83,0.0,0.19463,0.00011,21.81767]
[1778100729627,30.92,81325.85,0.0,0.19464,0.00011,21.81844]
[1778100737573,30.92,81326.44,0.0,0.19472,0.00011,21.82409]
[1778100743616,30.92,81326.38,0.0,0.19472,0.00011,21.82418]
[1778100748650,30.92,81326.29,0.0,0.19472,0.00011,21.82393]
[1778100753685,30.92,81329.84,0.0,0.1951,0.00011,21.84867]
[1778100758724,30.92,81330.77,0.0,0.19521,0.00011,21.85638]
[1778100763761,30.92,81331.55,0.0,0.1953,0.00011,21.8629]
[1778100768791,30.92,81331.78,0.0,0.19533,0.00011,21.86508]
[1778100777339,30.92,81332.15,0.0,0.19537,0.00011,21.86815]
[1778100783055,30.92,81332.38,0.0,0.19541,0.00011,21.87069]
[1778100788124,30.93,81330.03,0.0,0.19516,0.00011,21.85263]
[1778100793965,30.93,81333.02,0.0,0.1955,0.00011,21.87687]
[1778100800324,30.93,81333.36,0.0,0.19554,0.00011,21.87986]
[1778100802745,30.93,81337.41,0.0,0.196,0.00011,21.91225]
[1778100804634,30.93,81340.54,0.0,0.19636,0.00011,21.93709]
[1778100805042,30.93,81339.9,0.0,0.19629,0.00011,21.93202]
[1778100810077,30.93,81339.49,0.0,0.19624,0.00011,21.92876]
[1778100810703,30.93,81339.49,0.0,0.19624,0.00011,21.92876]
[1778100810729,30.93,81339.83,0.0,0.19628,0.00011,21.93144]
[1778100817127,30.93,81342.98,0.0,0.1966,0.00011,21.95229]
[1778100823313,30.93,81343.35,0.0,0.19664,0.00011,21.955]
[1778100829210,30.93,81341.69,0.0,0.19645,0.00011,21.94139]
[1778100834417,30.93,81341.07,0.0,0.19638,0.00011,21.93627]
[1778100840013,30.92,81339.28,0.0,0.19617,0.00011,21.92191]
[1778100843153,30.92,81338.98,0.0,0.19614,0.00011,21.91943]
[1778100843167,30.92,81338.3,0.0,0.19606,0.00011,21.91397]
[1778100844828,30.92,81338.46,0.0,0.19608,0.00011,21.91524]
[1778100844894,30.92,81338.46,0.0,0.19608,0.00011,21.91524]
[1778100845008,30.92,81338.46,0.0,0.19608,0.00011,21.91524]
[1778100845091,30.92,81338.46,0.0,0.19608,0.00011,21.91524]
[1778100845113,30.92,81338.46,0.0,0.19608,0.00011,21.91524]
[1778100848781,30.92,81347.99,0.0,0.19715,0.00011,21.99077]
[1778100855393,30.93,81348.22,0.0,0.19719,0.00011,21.99329]
[1778100857684,30.93,81348.0,0.0,0.19717,0.00011,21.99166]
[1778100858046,30.93,81346.81,0.0,0.19704,0.00011,21.98245]
[1778100859270,30.93,81351.58,0.0,0.19758,0.00011,22.02033]
[1778100861294,30.93,81356.95,0.0,0.19819,0.00011,22.06288]
[1778100866470,30.93,81354.92,0.0,0.19796,0.00011,22.04706]
[1778100870915,30.93,81354.63,0.0,0.19793,0.00011,22.0449]
[1778100870994,30.93,81354.11,0.0,0.19787,0.00011,22.04088]
[1778100872792,30.93,81354.11,0.0,0.19785,0.00011,22.03702]
[1778100873215,30.93,81359.03,0.0,0.19841,0.00011,22.07616]
[1778100874792,30.93,81359.03,0.0,0.19841,0.00011,22.07616]
[1778100875460,30.93,81359.48,0.0,0.19847,0.00011,22.08005]
[1778100878580,30.93,81364.14,0.0,0.199,0.00011,22.11735]
[1778100884775,30.93,81364.64,0.0,0.19907,0.00011,22.12178]
[1778100890638,30.93,81362.62,0.0,0.19885,0.00011,22.10643]
[1778100895677,30.93,81359.8,0.0,0.19854,0.00011,22.08477]
[1778100900710,30.93,81357.07,0.0,0.19823,0.00011,22.06367]
[1778100905744,30.93,81356.23,0.0,0.19814,0.00011,22.05746]
[1778100910780,30.94,81356.14,0.0,0.19814,0.00011,22.05712]
[1778100915814,30.94,81357.37,0.0,0.19828,0.00011,22.0671]
[1778100920849,30.94,81356.92,0.0,0.19823,0.00011,22.06374]
[1778100925884,30.94,81355.71,0.0,0.1981,0.00011,22.05434]
[1778100929005,30.94,81356.09,0.0,0.19814,0.00011,22.05742]
[1778100929089,30.94,81358.88,0.0,0.19846,0.00011,22.07951]
[1778100929314,30.94,81358.88,0.0,0.19846,0.00011,22.07951]
[1778100929391,30.94,81358.88,0.0,0.19846,0.00011,22.07951]
[1778100930275,30.94,81358.88,0.0,0.19846,0.00011,22.07933]
[1778100930926,30.94,81358.88,0.0,0.19846,0.00011,22.07933]
[1778100930973,30.94,81375.15,0.0,0.20031,0.00011,22.20778]
[1778100931647,30.94,81375.15,0.0,0.20031,0.00011,22.20778]
[1778100932120,30.94,81375.15,0.0,0.20031,0.00011,22.20778]
[1778100933511,30.94,81374.82,0.0,0.20025,0.00011,22.20119]
[1778100933942,30.94,81374.82,0.0,0.20025,0.00011,22.2009]
[1778100937249,30.94,81374.15,0.0,0.20016,0.00011,22.19534]
[1778100938169,30.93,81374.38,0.0,0.20019,0.00011,22.19702]
[1778100940444,30.93,81383.87,0.0,0.20127,0.00011,22.27135]
[1778100944158,30.93,81374.62,0.0,0.2002,0.00011,22.19775]
[1778100952069,30.93,81375.85,0.0,0.20032,0.00011,22.20611]
[1778100957104,30.93,81376.66,0.0,0.2004,0.00011,22.21156]
[1778100962139,30.93,81377.05,0.0,0.20043,0.00011,22.21362]
[1778100966515,30.92,81376.99,0.0,0.20041,0.00011,22.21229]
[1778100972210,30.92,81382.1,0.0,0.20097,0.00011,22.25104]
[1778100974609,30.92,81381.42,0.0,0.20088,0.00011,22.24513]
[1778100975536,30.92,81381.5,0.0,0.20089,0.00011,22.24549]
[1778100976238,30.92,81381.85,0.0,0.20092,0.00011,22.24798]
[1778100981273,30.92,81388.0,0.0,0.20161,0.00011,22.29505]
[1778100986309,30.91,81387.78,0.0,0.20156,0.00011,22.29193]
[1778100991344,30.91,81387.68,0.0,0.20151,0.00011,22.28601]
[1778100996382,30.91,81386.93,0.0,0.2014,0.00011,22.27889]
[1778101001417,30.91,81386.86,0.0,0.20138,0.00011,22.27719]
[1778101006452,30.91,81386.76,0.0,0.20135,0.00011,22.27531]
[1778101011487,30.9,81392.14,0.0,0.20195,0.00011,22.31661]
[1778101016522,30.9,81393.22,0.0,0.20206,0.00012,22.32389]
[1778101021556,30.9,81393.45,0.0,0.20207,0.00012,22.32456]
[1778101024006,30.9,81394.31,0.0,0.20216,0.00012,22.33091]
[1778101025216,30.9,81398.76,0.0,0.20267,0.00012,22.36575]
[1778101030620,30.9,81402.68,0.0,0.20311,0.00012,22.39612]
[1778101035655,30.9,81402.42,0.0,0.20308,0.00012,22.39377]
[1778101040691,30.9,81402.27,0.0,0.20306,0.00012,22.39239]
[1778101045740,30.9,81402.03,0.0,0.20303,0.00012,22.39073]
[1778101050874,30.9,81401.79,0.0,0.20302,0.00012,22.38962]
[1778101050884,30.9,81401.79,0.0,0.20302,0.00012,22.38962]
[1778101052610,30.9,81397.83,0.0,0.20254,0.00012,22.35493]
[1778101053532,30.9,81397.83,0.0,0.20254,0.00012,22.35493]
[1778101058816,30.9,81398.81,0.0,0.20266,0.00012,22.36286]
[1778101062572,30.9,81399.41,0.0,0.20273,0.00012,22.36767]
[1778101062582,30.9,81399.41,0.0,0.20273,0.00012,22.36767]
[1778101063529,30.9,81399.55,0.0,0.20274,0.00012,22.36883]
[1778101063649,30.9,81399.55,0.0,0.20274,0.00012,22.36883]
[1778101069406,30.9,81407.79,0.0,0.2037,0.00012,22.43422]
[1778101074928,30.9,81413.79,0.0,0.20441,0.00012,22.48186]
[1778101081978,30.9,81413.78,0.0,0.20441,0.00012,22.4822]
[1778101087947,30.9,81413.62,0.0,0.2044,0.00012,22.48115]
[1778101093055,30.9,81414.85,0.0,0.20454,0.00012,22.49127]
[1778101098094,30.9,81411.57,0.0,0.20417,0.00012,22.46598]
[1778101103129,30.9,81411.18,0.0,0.20414,0.00012,22.46347]
[1778101108615,30.91,81409.08,0.0,0.2039,0.00012,22.44746]
[1778101109311,30.91,81409.08,0.0,0.2039,0.00012,22.44746]
[1778101110170,30.91,81409.08,0.0,0.2039,0.00012,22.44772]
[1778101116220,30.91,81409.58,0.0,0.20395,0.00012,22.44868]
[1778101121255,30.91,81410.12,0.0,0.20402,0.00012,22.45354]
[1778101126290,30.91,81412.93,0.0,0.20436,0.00012,22.4762]
[1778101128671,30.91,81412.73,0.0,0.20434,0.00012,22.4748]
[1778101128680,30.91,81412.73,0.0,0.20434,0.00012,22.4748]
[1778101130619,30.91,81412.64,0.0,0.20433,0.00012,22.47426]
[1778101132420,30.91,81412.5,0.0,0.20431,0.00012,22.47324]
[1778101133156,30.91,81408.57,0.0,0.20386,0.00012,22.44245]
[1778101133159,30.91,81408.57,0.0,0.20386,0.00012,22.44245]
[1778101138383,30.91,81405.89,0.0,0.20356,0.00012,22.42223]
[1778101143415,30.91,81399.73,0.0,0.20287,0.00012,22.37469]
[1778101149457,30.92,81399.06,0.0,0.20281,0.00012,22.37052]
[1778101150616,30.92,81399.18,0.0,0.20282,0.00012,22.37155]
[1778101151471,30.92,81401.21,0.0,0.20306,0.00012,22.38761]
[1778101155499,30.92,81402.1,0.0,0.20316,0.00012,22.39485]
[1778101156506,30.92,81402.8,0.0,0.20324,0.00012,22.40042]
[1778101162551,30.92,81402.8,0.0,0.20325,0.00012,22.40069]
[1778101167586,30.92,81405.6,0.0,0.20358,0.00012,22.42288]
[1778101173628,30.92,81403.18,0.0,0.20327,0.00012,22.40017]
[1778101178663,30.92,81405.58,0.0,0.20355,0.00012,22.41921]
[1778101183699,30.92,81407.52,0.0,0.20378,0.00012,22.43446]
[1778101184887,30.92,81407.52,0.0,0.20378,0.00012,22.43446]
[1778101184920,30.92,81407.45,0.0,0.20377,0.00012,22.4339]
[1778101187208,30.92,81407.36,0.0,0.20376,0.00012,22.43319]
[1778101189048,30.92,81410.01,0.0,0.20407,0.00012,22.45432]
[1778101191737,30.92,81412.97,0.0,0.20442,0.00012,22.47795]
[1778101191778,30.92,81412.97,0.0,0.20442,0.00012,22.47795]
[1778101192481,30.92,81413.4,0.0,0.20447,0.00012,22.48154]
[1778101198036,30.92,81413.73,0.0,0.20452,0.00012,22.48459]
[1778101203136,30.92,81411.48,0.0,0.20426,0.00012,22.46738]
[1778101208493,30.92,81418.62,0.0,0.2051,0.00012,22.52377]
[1778101214407,30.92,81418.58,0.0,0.20509,0.00012,22.52357]
[1778101219423,30.92,81417.45,0.0,0.20496,0.00012,22.51491]
[1778101221409,30.92,81417.02,0.0,0.20492,0.00012,22.51165]
[1778101221506,30.92,81416.88,0.0,0.2049,0.00012,22.51059]
[1778101222842,30.92,81416.88,0.0,0.2049,0.00012,22.51059]
[1778101223433,30.92,81416.88,0.0,0.2049,0.00012,22.51059]
[1778101223490,30.92,81418.76,0.0,0.20512,0.00012,22.52542]
[1778101226094,30.92,81425.32,0.0,0.20588,0.00012,22.57688]
[1778101226425,30.92,81425.32,0.0,0.20588,0.00012,22.57688]
[1778101226434,30.92,81427.71,0.0,0.20616,0.00012,22.59553]
[1778101227479,30.92,81427.71,0.0,0.20616,0.00012,22.59553]
[1778101228272,30.92,81428.01,0.0,0.20619,0.00012,22.59781]
[1778101228281,30.92,81428.01,0.0,0.20619,0.00012,22.59781]
[1778101229404,30.92,81428.1,0.0,0.2062,0.00012,22.59845]
[1778101229420,30.92,81428.1,0.0,0.2062,0.00012,22.59845]
[1778101229501,30.92,81428.1,0.0,0.2062,0.00012,22.59845]
[1778101229600,30.92,81431.04,0.0,0.20654,0.00012,22.62141]
[1778101235224,30.92,81436.2,0.0,0.20711,0.00012,22.65729]
[1778101240450,30.92,81436.3,0.0,0.20711,0.00012,22.65729]
[1778101244354,30.92,81436.33,0.0,0.2071,0.00012,22.65688]
[1778101249698,30.92,81436.45,0.0,0.2071,0.00012,22.65696]
[1778101255208,30.92,81436.01,0.0,0.20704,0.00012,22.65246]
[1778101261245,30.91,81435.89,0.0,0.20701,0.00012,22.65072]
[1778101266593,30.91,81435.95,0.0,0.20701,0.00012,22.65071]
[1778101268663,30.91,81432.76,0.0,0.20663,0.00012,22.62551]
[1778101268728,30.91,81429.75,0.0,0.20628,0.00012,22.60181]
[1778101269516,30.91,81420.6,0.0,0.20522,0.00012,22.52998]
[1778101272471,30.91,81415.4,0.0,0.20461,0.00012,22.48913]
[1778101272613,30.91,81414.57,0.0,0.20452,0.00012,22.48267]
[1778101274337,30.91,81405.35,0.0,0.20345,0.00012,22.41004]
[1778101275449,30.91,81405.35,0.0,0.20345,0.00012,22.41004]
[1778101275540,30.91,81399.79,0.0,0.20281,0.00012,22.36614]
[1778101278035,30.91,81400.33,0.0,0.20287,0.00012,22.37023]
[1778101278365,30.91,81401.3,0.0,0.20298,0.00012,22.37787]
[1778101283400,30.91,81402.43,0.0,0.20311,0.00012,22.38662]
[1778101288435,30.91,81402.0,0.0,0.20305,0.00012,22.38286]
[1778101294477,30.91,81402.39,0.0,0.20306,0.00012,22.38153]
[1778101299512,30.91,81402.62,0.0,0.20308,0.00012,22.38281]
[1778101304547,30.91,81406.35,0.0,0.2035,0.00012,22.4114]
[1778101309669,30.91,81406.08,0.0,0.20346,0.00012,22.40891]
[1778101319652,30.9,81405.85,0.0,0.20342,0.00012,22.4058]
[1778101324687,30.9,81405.55,0.0,0.20337,0.00012,22.40278]
[1778101329722,30.9,81405.96,0.0,0.20341,0.00012,22.40545]
[1778101335323,30.9,81406.65,0.0,0.20348,0.00012,22.41041]
[1778101340689,30.9,81407.28,0.0,0.20355,0.00012,22.41528]
[1778101344361,30.9,81410.13,0.0,0.20388,0.00012,22.43713]
[1778101344775,30.9,81419.15,0.0,0.20492,0.00012,22.50812]
[1778101344829,30.9,81419.15,0.0,0.20492,0.00012,22.50812]
[1778101348496,30.9,81423.58,0.0,0.20544,0.00012,22.54291]
[1778101348587,30.9,81425.68,0.0,0.20568,0.00012,22.55927]
[1778101349601,30.9,81425.68,0.0,0.20568,0.00012,22.55927]
[1778101349651,30.9,81425.68,0.0,0.20568,0.00012,22.55927]
[1778101349702,30.9,81429.67,0.0,0.20614,0.00012,22.59052]
[1778101350828,30.9,81432.03,0.0,0.20642,0.00012,22.60894]
[1778101354268,30.9,81433.16,0.0,0.20652,0.00012,22.61374]
[1778101354277,30.9,81433.16,0.0,0.20652,0.00012,22.61374]
[1778101358909,30.9,81434.53,0.0,0.20667,0.00012,22.62397]
[1778101358928,30.9,81431.5,0.0,0.20632,0.00012,22.60011]
[1778101365322,30.9,81429.88,0.0,0.20612,0.00012,22.5871]
[1778101367965,30.9,81429.63,0.0,0.20609,0.00012,22.58484]
[1778101368593,30.9,81429.82,0.0,0.20611,0.00012,22.58616]
[1778101369608,30.9,81429.82,0.0,0.20611,0.00012,22.58616]
[1778101370356,30.9,81438.19,0.0,0.20708,0.00012,22.65167]
[1778101376049,30.89,81440.13,0.0,0.2073,0.00012,22.66585]
[1778101381678,30.89,81439.88,0.0,0.20725,0.00012,22.66303]
[1778101387326,30.89,81439.85,0.0,0.20725,0.00012,22.66252]
[1778101393167,30.89,81431.69,0.0,0.20628,0.00012,22.59762]
[1778101400217,30.89,81431.71,0.0,0.20628,0.00012,22.5974]
[1778101402326,30.89,81430.19,0.0,0.2061,0.00012,22.58536]
[1778101402526,30.89,81430.19,0.0,0.2061,0.00012,22.58531]
[1778101408272,30.89,81428.33,0.0,0.20587,0.00012,22.57032]
[1778101414314,30.89,81428.72,0.0,0.20588,0.00012,22.56888]
[1778101419350,30.89,81430.05,0.0,0.20603,0.00012,22.57856]
[1778101425391,30.88,81433.32,0.0,0.20639,0.00012,22.60312]
[1778101430428,30.88,81433.89,0.0,0.20645,0.00012,22.60679]
[1778101439698,30.88,81433.86,0.0,0.20644,0.00012,22.6064]
[1778101451573,30.88,81434.55,0.0,0.20648,0.00012,22.60926]
[1778101456607,30.88,81436.21,0.0,0.20667,0.00012,22.62173]
[1778101461918,30.87,81436.93,0.0,0.20674,0.00012,22.62691]
[1778101462039,30.87,81436.93,0.0,0.20674,0.00012,22.62691]
[1778101462523,30.87,81436.93,0.0,0.20674,0.00012,22.62691]
[1778101462624,30.87,81436.99,0.0,0.20675,0.00012,22.62714]
[1778101464063,30.87,81436.99,0.0,0.20674,0.00012,22.62703]
[1778101464664,30.87,81437.28,0.0,0.20678,0.00012,22.62919]
[1778101470124,30.87,81437.17,0.0,0.20676,0.00012,22.62787]
[1778101470126,30.87,81437.17,0.0,0.20676,0.00012,22.62787]
[1778101470706,30.87,81437.17,0.0,0.20675,0.00012,22.62765]
[1778101471954,30.87,81437.82,0.0,0.2068,0.00012,22.62879]
[1778101472145,30.87,81437.82,0.0,0.2068,0.00012,22.62879]
[1778101472310,30.87,81437.82,0.0,0.2068,0.00012,22.62868]
[1778101476198,30.87,81437.88,0.0,0.2068,0.00012,22.62892]
[1778101476747,30.87,81437.88,0.0,0.2068,0.00012,22.62871]
[1778101478023,30.87,81437.88,0.0,0.2068,0.00012,22.62871]
[1778101478213,30.87,81437.88,0.0,0.2068,0.00012,22.62871]
[1778101478763,30.87,81437.98,0.0,0.20681,0.00012,22.62929]
[1778101480248,30.87,81438.02,0.0,0.20681,0.00012,22.6295]
[1778101480342,30.87,81438.73,0.0,0.20689,0.00012,22.63497]
[1778101481747,30.87,81438.73,0.0,0.20689,0.00012,22.63497]
[1778101482263,30.87,81438.73,0.0,0.20689,0.00012,22.63486]
[1778101482364,30.87,81438.73,0.0,0.20689,0.00012,22.63476]
[1778101487827,30.87,81438.79,0.0,0.20689,0.00012,22.63471]
[1778101492861,30.87,81438.12,0.0,0.2068,0.00012,22.62899]
[1778101494407,30.87,81438.12,0.0,0.2068,0.00012,22.62899]
[1778101494762,30.87,81438.12,0.0,0.2068,0.00012,22.62899]
[1778101494861,30.87,81438.13,0.0,0.2068,0.00012,22.62889]
[1778101496429,30.87,81438.13,0.0,0.2068,0.00012,22.62889]
[1778101496530,30.87,81438.13,0.0,0.2068,0.00012,22.62872]
[1778101502520,30.87,81496.8,0.0,0.21371,0.00012,23.08627]
[1778101503869,30.85,81496.8,0.0,0.21362,0.00012,23.0804]
[1778101504530,30.85,81496.8,0.0,0.21362,0.00012,23.0804]
[1778101504799,30.84,81496.8,0.0,0.21352,0.00012,23.07467]
[1778101506885,30.84,81432.17,0.0,0.20589,0.00012,22.56824]
[1778101507863,30.84,81432.52,0.0,0.20594,0.00012,22.571]
[1778101508570,30.84,81432.52,0.0,0.20594,0.00012,22.571]
[1778101508582,30.84,81432.52,0.0,0.20594,0.00012,22.571]
[1778101508609,30.84,81432.52,0.0,0.20594,0.00012,22.571]
[1778101508671,30.84,81432.53,0.0,0.20594,0.00012,22.57108]
[1778101513816,30.84,81433.36,0.0,0.20603,0.00012,22.57759]
[1778101521177,30.84,81432.79,0.0,0.20597,0.00012,22.57307]
[1778101521207,30.84,81432.79,0.0,0.20597,0.00012,22.57307]
[1778101522732,30.84,81432.79,0.0,0.20597,0.00012,22.57308]
[1778101522833,30.84,81432.66,0.0,0.20595,0.00012,22.57206]
[1778101528424,30.84,81433.55,0.0,0.20605,0.00012,22.57903]
[1778101535157,30.84,81433.62,0.0,0.20604,0.00012,22.57566]
[1778101539357,30.84,81433.22,0.0,0.20599,0.00012,22.57251]
[1778101539883,30.84,81433.22,0.0,0.20599,0.00012,22.57251]
[1778101546233,30.84,81431.75,0.0,0.20582,0.00012,22.56094]
[1778101552872,30.84,81430.36,0.0,0.20566,0.00012,22.54997]
[1778101559331,30.84,81430.0,0.0,0.20561,0.00012,22.54715]
[1778101564364,30.84,81431.32,0.0,0.20577,0.00012,22.55746]
[1778101569395,30.84,81430.79,0.0,0.2057,0.00012,22.55318]
[1778101572592,30.84,81430.32,0.0,0.20565,0.00012,22.54946]
[1778101573288,30.84,81429.94,0.0,0.2056,0.00012,22.54646]
[1778101573742,30.84,81429.94,0.0,0.2056,0.00012,22.54644]
[1778101575303,30.84,81429.94,0.0,0.2056,0.00012,22.54644]
[1778101575437,30.84,81429.94,0.0,0.2056,0.00012,22.54642]
[1778101580473,30.84,81428.5,0.0,0.20543,0.00012,22.53507]
[1778101582022,30.84,81429.41,0.0,0.20554,0.00012,22.54221]
[1778101582581,30.84,81429.41,0.0,0.20554,0.00012,22.54221]
[1778101583059,30.84,81430.45,0.0,0.20566,0.00012,22.55037]
[1778101583447,30.84,81430.45,0.0,0.20566,0.00012,22.55037]
[1778101583536,30.84,81430.45,0.0,0.20566,0.00012,22.55037]
[1778101583730,30.84,81430.45,0.0,0.20566,0.00012,22.55037]
[1778101583800,30.84,81430.45,0.0,0.20566,0.00012,22.55037]
[1778101583933,30.84,81434.57,0.0,0.20614,0.00012,22.58272]
[1778101584022,30.84,81434.57,0.0,0.20614,0.00012,22.58272]
[1778101584164,30.84,81434.57,0.0,0.20614,0.00012,22.58272]
[1778101584745,30.84,81434.57,0.0,0.20614,0.00012,22.58272]
[1778101584842,30.84,81447.22,0.0,0.20762,0.00012,22.68195]
[1778101587460,30.84,81454.05,0.0,0.20842,0.00012,22.73564]
[1778101587669,30.84,81454.05,0.0,0.20842,0.00012,22.73564]
[1778101587709,30.84,81454.05,0.0,0.20842,0.00012,22.73564]
[1778101587768,30.84,81454.43,0.0,0.20847,0.00012,22.73876]
[1778101589512,30.84,81457.0,0.0,0.20877,0.00012,22.75902]
[1778101589558,30.84,81457.66,0.0,0.20885,0.00012,22.76432]
[1778101594570,30.84,81459.3,0.0,0.20903,0.00012,22.77395]
[1778101599605,30.84,81459.16,0.0,0.20902,0.00012,22.77325]
[1778101604640,30.84,81461.68,0.0,0.20932,0.00012,22.79315]
[1778101609674,30.84,81461.36,0.0,0.20929,0.00012,22.79082]
[1778101612186,30.84,81461.93,0.0,0.20936,0.00012,22.79537]
[1778101612696,30.84,81462.32,0.0,0.2094,0.00012,22.79846]
[1778101617731,30.84,81461.75,0.0,0.20934,0.00012,22.79429]
[1778101622766,30.84,81462.83,0.0,0.20947,0.00012,22.80305]
[1778101626182,30.84,81463.38,0.0,0.20954,0.00012,22.80755]
[1778101628071,30.84,81465.24,0.0,0.20976,0.00012,22.82222]
[1778101633843,30.85,81464.52,0.0,0.20968,0.00012,22.81691]
[1778101634097,30.85,81464.52,0.0,0.20968,0.00012,22.81691]
[1778101635158,30.85,81464.88,0.0,0.20972,0.00012,22.81978]
[1778101636960,30.85,81464.58,0.0,0.20969,0.00012,22.81748]
[1778101637664,30.85,81464.6,0.0,0.20969,0.00012,22.8177]
[1778101638059,30.85,81464.6,0.0,0.20969,0.00012,22.8177]
[1778101638658,30.85,81464.6,0.0,0.20969,0.00012,22.81775]
[1778101639217,30.85,81464.97,0.0,0.20974,0.00012,22.8207]
[1778101646934,30.85,81466.32,0.0,0.2099,0.00012,22.83165]
[1778101651969,30.85,81467.16,0.0,0.20998,0.00012,22.83458]
[1778101656012,30.85,81467.14,0.0,0.20998,0.00012,22.83451]
[1778101658013,30.85,81479.02,0.0,0.21139,0.00012,22.92752]
[1778101658288,30.85,81479.02,0.0,0.21139,0.00012,22.92752]
[1778101659020,30.85,81478.99,0.0,0.21138,0.00012,22.92732]
[1778101659756,30.85,81478.99,0.0,0.21138,0.00012,22.92732]
[1778101660302,30.85,81480.7,0.0,0.21159,0.00012,22.94068]
[1778101661326,30.85,81480.25,0.0,0.21153,0.00012,22.93718]
[1778101661527,30.85,81480.25,0.0,0.21153,0.00012,22.93718]
[1778101661601,30.85,81480.25,0.0,0.21153,0.00012,22.93718]
[1778101662041,30.85,81479.65,0.0,0.21146,0.00012,22.93251]
[1778101663049,30.85,81495.36,0.0,0.21333,0.00012,23.05488]
[1778101664366,30.85,81498.29,0.0,0.21367,0.00012,23.07752]
[1778101664375,30.85,81498.29,0.0,0.21367,0.00012,23.07752]
[1778101670099,30.85,81493.54,0.0,0.21309,0.00012,23.03962]
[1778101676142,30.84,81487.71,0.0,0.21239,0.00012,22.99345]
[1778101682553,30.84,81487.23,0.0,0.21232,0.00012,22.98923]
[1778101687682,30.84,81486.14,0.0,0.21219,0.00012,22.98027]
[1778101693860,30.84,81483.92,0.0,0.21191,0.00012,22.96186]
[1778101700314,30.84,81482.85,0.0,0.21177,0.00012,22.9529]
[1778101708781,30.84,81482.3,0.0,0.2117,0.00012,22.94823]
[1778101712666,30.84,81481.29,0.0,0.21157,0.00012,22.9398]
[1778101712693,30.84,81481.29,0.0,0.21157,0.00012,22.9398]
[1778101712726,30.84,81481.29,0.0,0.21157,0.00012,22.9398]
[1778101713043,30.84,81480.32,0.0,0.21143,0.00012,22.92813]
[1778101714862,30.84,81471.93,0.0,0.21043,0.00012,22.86255]
[1778101720455,30.84,81467.89,0.0,0.20996,0.00012,22.8311]
[1778101726497,30.84,81469.49,0.0,0.21015,0.00012,22.84372]
[1778101734141,30.84,81470.12,0.0,0.21022,0.00012,22.84853]
[1778101735132,30.84,81470.12,0.0,0.21022,0.00012,22.84853]
[1778101735189,30.84,81470.2,0.0,0.21023,0.00012,22.84913]
[1778101739180,30.84,81470.24,0.0,0.21024,0.00012,22.84938]
[1778101739223,30.84,81470.31,0.0,0.21024,0.00012,22.84986]
[1778101750873,30.84,81470.45,0.0,0.21026,0.00012,22.85074]
[1778101751137,30.84,81469.43,0.0,0.21013,0.00012,22.84241]
[1778101751332,30.84,81469.43,0.0,0.21013,0.00012,22.84241]
[1778101751675,30.84,81469.41,0.0,0.21013,0.00012,22.8422]
[1778101752559,30.84,81469.41,0.0,0.21013,0.00012,22.8422]
[1778101752683,30.84,81464.9,0.0,0.20959,0.00012,22.80693]
[1778101753366,30.84,81464.9,0.0,0.20959,0.00012,22.80693]
[1778101753877,30.84,81460.8,0.0,0.20911,0.00012,22.77486]
[1778101758289,30.84,81467.66,0.0,0.20992,0.00012,22.82861]
[1778101758448,30.84,81467.66,0.0,0.20992,0.00012,22.82861]
[1778101758456,30.84,81467.66,0.0,0.20992,0.00012,22.82861]
[1778101758465,30.84,81467.66,0.0,0.20992,0.00012,22.82861]
[1778101758857,30.84,81467.66,0.0,0.20992,0.00012,22.82861]
[1778101759431,30.84,81474.03,0.0,0.21067,0.00012,22.87836]
[1778101761453,30.83,81478.54,0.0,0.2112,0.00012,22.91335]
[1778101766780,30.83,81478.87,0.0,0.21123,0.00012,22.91515]
[1778101774421,30.83,81478.18,0.0,0.21111,0.00012,22.90495]
[1778101777863,30.83,81478.25,0.0,0.21111,0.00012,22.90504]
[1778101783898,30.83,81477.7,0.0,0.21103,0.00012,22.8998]
[1778101788934,30.83,81477.93,0.0,0.21105,0.00012,22.90095]
[1778101794976,30.83,81478.86,0.0,0.21114,0.00012,22.90734]
[1778101801019,30.82,81481.25,0.0,0.21141,0.00012,22.92502]
[1778101808068,30.82,81474.22,0.0,0.21056,0.00012,22.86909]
[1778101813104,30.82,81474.45,0.0,0.21058,0.00012,22.87023]
[1778101818944,30.82,81474.88,0.0,0.21062,0.00012,22.87315]
[1778101824076,30.82,81475.26,0.0,0.21064,0.00012,22.87461]
[1778101829216,30.81,81470.48,0.0,0.21006,0.00012,22.83584]
[1778101830254,30.81,81470.48,0.0,0.21006,0.00012,22.83584]
[1778101830259,30.81,81464.14,0.0,0.20931,0.00012,22.78592]
[1778101830570,30.81,81464.14,0.0,0.20931,0.00012,22.78592]
[1778101831231,30.81,81457.68,0.0,0.20852,0.00012,22.73121]
[1778101837272,30.81,81458.48,0.0,0.20859,0.00012,22.73642]
[1778101841913,30.81,81458.11,0.0,0.20854,0.00012,22.73303]
[1778101847556,30.81,81455.99,0.0,0.20826,0.00012,22.71448]
[1778101853638,30.8,81452.82,0.0,0.20786,0.00012,22.68779]
[1778101854801,30.8,81452.97,0.0,0.20787,0.00012,22.68837]
[1778101858917,30.8,81451.89,0.0,0.20773,0.00012,22.67901]
[1778101859146,30.8,81449.79,0.0,0.20748,0.00012,22.66194]
[1778101861822,30.8,81439.58,0.0,0.20627,0.00012,22.58099]
[1778101867484,30.79,81438.8,0.0,0.20616,0.00012,22.57404]
[1778101872519,30.79,81439.58,0.0,0.20624,0.00012,22.57944]
[1778101878561,30.79,81439.18,0.0,0.20619,0.00012,22.57549]
[1778101882177,30.79,81439.9,0.0,0.20627,0.00012,22.58091]
[1778101882214,30.79,81436.83,0.0,0.2059,0.00012,22.55653]
[1778101887624,30.79,81434.88,0.0,0.20567,0.00012,22.54077]
[1778101893667,30.79,81433.74,0.0,0.20549,0.00012,22.52635]
[1778101899615,30.79,81429.28,0.0,0.20496,0.00012,22.49044]
[1778101904711,30.78,81427.37,0.0,0.20471,0.00012,22.47357]
[1778101905290,30.78,81425.12,0.0,0.20444,0.00012,22.45556]
[1778101908261,30.78,81412.8,0.0,0.203,0.00012,22.35767]
[1778101913264,30.78,81413.98,0.0,0.20313,0.00012,22.36639]
[1778101914537,30.78,81414.15,0.0,0.20314,0.00012,22.36742]
[1778101914542,30.78,81414.15,0.0,0.20314,0.00012,22.36742]
[1778101914824,30.78,81414.15,0.0,0.20314,0.00012,22.36727]
[1778101917274,30.78,81414.29,0.0,0.20315,0.00012,22.36837]
[1778101918583,30.78,81414.15,0.0,0.20313,0.00012,22.36666]
[1778101919166,30.78,81411.27,0.0,0.20279,0.00012,22.34361]
[1778101920606,30.78,81411.12,0.0,0.20277,0.00012,22.34215]
[1778101920863,30.78,81411.12,0.0,0.20276,0.00012,22.34188]
[1778101921849,30.78,81411.12,0.0,0.20276,0.00012,22.34188]
[1778101922627,30.77,81412.66,0.0,0.20294,0.00012,22.35377]
[1778101922736,30.77,81412.66,0.0,0.20293,0.00012,22.35349]
[1778101927913,30.77,81413.33,0.0,0.20299,0.00012,22.35743]
[1778101930723,30.77,81413.91,0.0,0.20305,0.00012,22.36149]
[1778101932559,30.77,81413.91,0.0,0.20305,0.00012,22.36149]
[1778101932747,30.77,81413.91,0.0,0.20305,0.00012,22.36149]
[1778101936789,30.77,81414.46,0.0,0.20309,0.00012,22.36425]
[1778101936857,30.77,81414.46,0.0,0.20309,0.00012,22.36397]
[1778101939032,30.77,81414.46,0.0,0.20309,0.00012,22.36397]
[1778101939750,30.77,81414.75,0.0,0.20311,0.00012,22.36572]
[1778101940776,30.77,81414.84,0.0,0.20312,0.00012,22.36616]
[1778101940839,30.77,81414.84,0.0,0.20312,0.00012,22.36616]
[1778101940936,30.76,81414.93,0.0,0.20313,0.00012,22.36662]
[1778101946040,30.76,81415.32,0.0,0.20315,0.00012,22.36846]
[1778101951156,30.76,81415.64,0.0,0.20317,0.00012,22.36997]
[1778101951182,30.76,81415.64,0.0,0.20317,0.00012,22.36997]
[1778101951197,30.76,81415.64,0.0,0.20317,0.00012,22.36997]
[1778101951234,30.76,81415.76,0.0,0.20316,0.00012,22.36681]
[1778101951450,30.76,81415.76,0.0,0.20316,0.00012,22.36681]
[1778101952329,30.76,81398.39,0.0,0.20114,0.00012,22.22911]
[1778101952912,30.76,81398.39,0.0,0.20114,0.00012,22.22911]
[1778101952938,30.76,81398.39,0.0,0.20114,0.00012,22.22911]
[1778101952969,30.76,81398.39,0.0,0.20114,0.00012,22.22911]
[1778101953092,30.76,81398.19,0.0,0.20111,0.00012,22.22703]
[1778101954026,30.76,81398.19,0.0,0.20111,0.00012,22.22703]
[1778101954672,30.76,81391.31,0.0,0.20032,0.00012,22.17216]
[1778101954731,30.76,81391.31,0.0,0.20032,0.00012,22.17216]
[1778101958100,30.76,81389.72,0.0,0.20012,0.00012,22.15874]
[1778101959372,30.76,81371.46,0.0,0.19802,0.00011,22.01322]
[1778101960820,30.76,81365.89,0.0,0.19738,0.00011,21.96873]
[1778101961361,30.75,81364.42,0.0,0.19721,0.00011,21.95694]
[1778101961815,30.75,81364.42,0.0,0.19721,0.00011,21.95694]
[1778101964429,30.75,81355.23,0.0,0.19615,0.00011,21.88324]
[1778101972225,30.75,81354.35,0.0,0.19605,0.00011,21.87616]
[1778101978267,30.75,81353.69,0.0,0.19597,0.00011,21.87037]
[1778101980127,30.75,81353.44,0.0,0.19594,0.00011,21.8683]
[1778101980428,30.75,81347.76,0.0,0.19529,0.00011,21.82295]
[1778101980701,30.75,81347.76,0.0,0.19529,0.00011,21.82295]
[1778101980981,30.75,81347.76,0.0,0.19529,0.00011,21.82295]
[1778101981147,30.75,81347.76,0.0,0.19529,0.00011,21.82295]
[1778101981292,30.75,81347.76,0.0,0.19529,0.00011,21.82295]
[1778101981319,30.75,81334.36,0.0,0.19378,0.00011,21.71597]
[1778101981436,30.75,81334.36,0.0,0.19378,0.00011,21.71597]
[1778101981561,30.75,81334.36,0.0,0.19378,0.00011,21.71597]
[1778101982141,30.75,81334.36,0.0,0.19378,0.00011,21.71597]
[1778101982195,30.75,81334.36,0.0,0.19378,0.00011,21.71597]
[1778101982318,30.75,81312.67,0.0,0.19134,0.00011,21.54263]
[1778101982450,30.75,81312.67,0.0,0.19134,0.00011,21.54263]
[1778101982548,30.75,81312.67,0.0,0.19134,0.00011,21.54263]
[1778101983333,30.75,81312.67,0.0,0.19134,0.00011,21.54263]
[1778101983409,30.75,81306.7,0.0,0.19067,0.00011,21.49485]
[1778101984965,30.75,81306.98,0.0,0.1907,0.00011,21.49739]
[1778101986562,30.75,81306.7,0.0,0.19067,0.00011,21.49534]
[1778101986601,30.75,81306.7,0.0,0.19067,0.00011,21.49534]
[1778101986998,30.75,81306.7,0.0,0.19067,0.00011,21.49534]
[1778101987022,30.75,81306.7,0.0,0.19067,0.00011,21.49534]
[1778101987374,30.75,81306.7,0.0,0.19067,0.00011,21.49534]
[1778101987387,30.75,81306.7,0.0,0.19067,0.00011,21.49534]
[1778101987447,30.75,81302.07,0.0,0.19016,0.00011,21.45836]
[1778101988252,30.75,81302.07,0.0,0.19016,0.00011,21.45836]
[1778101988273,30.75,81302.07,0.0,0.19016,0.00011,21.45836]
[1778101988373,30.75,81294.76,0.0,0.18934,0.00011,21.3999]
[1778101988801,30.75,81294.76,0.0,0.18934,0.00011,21.3999]
[1778101988812,30.75,81294.76,0.0,0.18934,0.00011,21.3999]
[1778101989350,30.75,81294.25,0.0,0.18929,0.00011,21.39587]
[1778101989857,30.75,81294.25,0.0,0.18929,0.00011,21.39587]
[1778101989873,30.75,81294.25,0.0,0.18929,0.00011,21.39587]
[1778101990804,30.75,81296.44,0.0,0.18953,0.00011,21.41345]
[1778101991445,30.75,81294.41,0.0,0.18931,0.00011,21.39719]
[1778101992373,30.75,81294.19,0.0,0.18928,0.00011,21.39545]
[1778101997406,30.75,81294.35,0.0,0.18929,0.00011,21.39639]
[1778101998705,30.75,81296.06,0.0,0.18948,0.00011,21.41004]
[1778101999422,30.75,81298.44,0.0,0.18975,0.00011,21.42904]
[1778102001436,30.75,81319.26,0.0,0.19208,0.00011,21.59593]
[1778102001773,30.75,81330.86,0.0,0.19339,0.00011,21.68863]
[1778102002973,30.75,81330.86,0.0,0.19339,0.00011,21.68863]
[1778102003395,30.75,81332.82,0.0,0.19361,0.00011,21.70436]
[1778102003619,30.75,81332.82,0.0,0.19361,0.00011,21.70436]
[1778102003887,30.75,81334.41,0.0,0.19379,0.00011,21.71701]
[1778102005677,30.75,81336.38,0.0,0.19401,0.00011,21.73268]
[1778102005712,30.75,81336.38,0.0,0.19401,0.00011,21.73268]
[1778102007627,30.75,81335.18,0.0,0.19387,0.00011,21.72295]
[1778102008389,30.75,81335.16,0.0,0.19387,0.00011,21.72271]
[1778102009246,30.75,81335.16,0.0,0.19387,0.00011,21.72271]
[1778102009400,30.75,81334.74,0.0,0.19382,0.00011,21.71928]
[1778102009634,30.75,81334.74,0.0,0.19382,0.00011,21.71928]
[1778102009660,30.75,81334.74,0.0,0.19382,0.00011,21.71928]
[1778102011660,30.75,81336.2,0.0,0.19399,0.00011,21.73087]
[1778102012357,30.75,81336.53,0.0,0.194,0.00011,21.72945]
[1778102017361,30.75,81335.81,0.0,0.19391,0.00011,21.72337]
[1778102022366,30.75,81336.08,0.0,0.19393,0.00011,21.72511]
[1778102024730,30.75,81336.69,0.0,0.194,0.00011,21.7297]
[1778102024737,30.75,81336.69,0.0,0.194,0.00011,21.7297]
[1778102025193,30.75,81336.69,0.0,0.194,0.00011,21.7297]
[1778102025826,30.75,81336.75,0.0,0.19401,0.00011,21.73009]
[1778102025904,30.75,81336.75,0.0,0.19401,0.00011,21.73009]
[1778102026621,30.75,81337.41,0.0,0.19408,0.00011,21.73526]
[1778102027021,30.75,81337.41,0.0,0.19408,0.00011,21.73526]
[1778102027026,30.75,81337.41,0.0,0.19408,0.00011,21.73526]
[1778102027849,30.75,81339.08,0.0,0.19427,0.00011,21.74848]
[1778102031875,30.75,81343.07,0.0,0.19471,0.00011,21.77988]
[1778102031887,30.75,81343.07,0.0,0.19471,0.00011,21.77988]
[1778102033116,30.75,81338.65,0.0,0.19421,0.00011,21.74433]
[1778102033767,30.75,81340.72,0.0,0.19444,0.00011,21.76074]
[1778102034062,30.75,81342.6,0.0,0.19465,0.00011,21.7756]
[1778102040712,30.75,81346.37,0.0,0.19507,0.00011,21.80545]
[1778102047764,30.75,81346.16,0.0,0.19505,0.00011,21.80346]
[1778102053376,30.75,81348.79,0.0,0.19534,0.00011,21.8241]
[1778102059140,30.75,81349.6,0.0,0.19543,0.00011,21.83029]
[1778102061210,30.75,81349.37,0.0,0.1954,0.00011,21.82832]
[1778102066704,30.75,81349.49,0.0,0.19541,0.00011,21.82886]
[1778102067435,30.74,81349.1,0.0,0.19536,0.00011,21.82563]
[1778102069349,30.74,81349.26,0.0,0.19538,0.00011,21.82685]
[1778102069661,30.74,81349.41,0.0,0.19539,0.00011,21.82799]
[1778102069666,30.74,81349.41,0.0,0.19539,0.00011,21.82799]
[1778102069919,30.74,81349.41,0.0,0.19539,0.00011,21.82793]
[1778102074955,30.74,81351.21,0.0,0.19557,0.00011,21.83811]
[1778102079989,30.74,81355.02,0.0,0.196,0.00011,21.86807]
[1778102088156,30.74,81353.74,0.0,0.19585,0.00011,21.85767]
[1778102088516,30.74,81353.74,0.0,0.19585,0.00011,21.85767]
[1778102088546,30.74,81353.58,0.0,0.19582,0.00011,21.85612]
[1778102094086,30.74,81353.35,0.0,0.19579,0.00011,21.85401]
[1778102096249,30.74,81353.35,0.0,0.19579,0.00011,21.85401]
[1778102096605,30.74,81353.75,0.0,0.19584,0.00011,21.85713]
[1778102097108,30.74,81353.71,0.0,0.19583,0.00011,21.85677]
[1778102102143,30.74,81354.23,0.0,0.19589,0.00011,21.86067]
[1778102109412,30.74,81356.56,0.0,0.19615,0.00011,21.87902]
[1778102114851,30.74,81360.05,0.0,0.19653,0.00011,21.90575]
[1778102118306,30.74,81363.97,0.0,0.19697,0.00011,21.93644]
[1778102118884,30.74,81365.57,0.0,0.19715,0.00011,21.94898]
[1778102124298,30.73,81369.49,0.0,0.19758,0.00011,21.97887]
[1778102129333,30.73,81374.59,0.0,0.19815,0.00011,22.01827]
[1778102134368,30.73,81376.2,0.0,0.19829,0.00011,22.02598]
[1778102135914,30.73,81376.78,0.0,0.19835,0.00011,22.03035]
[1778102135921,30.73,81376.78,0.0,0.19835,0.00011,22.03035]
[1778102136587,30.73,81377.0,0.0,0.19837,0.00011,22.03186]
[1778102137082,30.73,81377.0,0.0,0.19837,0.00011,22.03186]
[1778102137710,30.73,81377.0,0.0,0.19837,0.00011,22.03162]
[1778102137718,30.73,81377.0,0.0,0.19837,0.00011,22.03162]
[1778102144438,30.73,81378.73,0.0,0.19854,0.00011,22.0437]
[1778102149472,30.72,81379.84,0.0,0.19865,0.00011,22.05134]
[1778102150722,30.72,81378.82,0.0,0.19853,0.00011,22.04299]
[1778102151236,30.72,81378.82,0.0,0.19853,0.00011,22.04299]
[1778102158536,30.72,81379.17,0.0,0.19854,0.00011,22.04394]
[1778102160955,30.72,81385.62,0.0,0.19928,0.00011,22.09476]
[1778102160963,30.72,81385.62,0.0,0.19928,0.00011,22.09476]
[1778102162395,30.72,81385.47,0.0,0.19926,0.00011,22.0933]
[1778102163373,30.72,81385.46,0.0,0.19925,0.00011,22.09294]
[1778102168606,30.71,81389.72,0.0,0.19971,0.00012,22.12495]
[1778102174254,30.71,81389.73,0.0,0.19969,0.00012,22.1231]
[1778102179807,30.71,81388.75,0.0,0.19956,0.00012,22.11435]
[1778102182924,30.71,81388.14,0.0,0.19947,0.00012,22.10822]
[1778102183600,30.71,81388.14,0.0,0.19947,0.00012,22.10822]
[1778102186994,30.7,81387.51,0.0,0.19938,0.00012,22.10226]
[1778102187441,30.7,81387.49,0.0,0.19937,0.00012,22.10116]
[1778102187651,30.7,81387.49,0.0,0.19937,0.00012,22.10116]
[1778102190720,30.7,81395.85,0.0,0.20032,0.00012,22.16731]
[1778102191156,30.7,81396.11,0.0,0.20032,0.00012,22.16514]
[1778102196199,30.7,81396.75,0.0,0.2004,0.00012,22.17025]
[1778102199402,30.7,81396.71,0.0,0.2004,0.00012,22.16999]
[1778102199793,30.7,81397.66,0.0,0.20051,0.00012,22.17758]
[1778102201481,30.7,81400.58,0.0,0.20084,0.00012,22.20076]
[1778102201521,30.7,81402.25,0.0,0.20104,0.00012,22.21403]
[1778102202615,30.7,81402.25,0.0,0.20104,0.00012,22.21403]
[1778102202667,30.7,81404.33,0.0,0.20128,0.00012,22.23054]
[1778102203213,30.7,81404.33,0.0,0.20128,0.00012,22.23054]
[1778102203483,30.7,81409.32,0.0,0.20185,0.00012,22.27006]
[1778102209562,30.7,81410.56,0.0,0.20199,0.00012,22.27951]
[1778102210209,30.7,81410.46,0.0,0.20198,0.00012,22.27851]
[1778102210471,30.7,81410.34,0.0,0.20196,0.00012,22.27744]
[1778102211928,30.7,81410.34,0.0,0.20196,0.00012,22.27744]
[1778102217949,30.7,81409.7,0.0,0.20187,0.00012,22.27154]
[1778102220020,30.7,81409.7,0.0,0.20187,0.00012,22.27154]
[1778102222039,30.7,81407.29,0.0,0.20159,0.00012,22.25204]
[1778102224063,30.7,81404.0,0.0,0.20121,0.00012,22.22571]
[1778102230525,30.7,81406.76,0.0,0.20151,0.00012,22.24694]
[1778102235791,30.69,81406.7,0.0,0.20149,0.00012,22.24532]
[1778102236201,30.69,81406.7,0.0,0.20149,0.00012,22.24532]
[1778102242123,30.69,81408.31,0.0,0.20165,0.00012,22.25652]
[1778102247158,30.69,81411.56,0.0,0.20201,0.00012,22.28108]
[1778102252195,30.69,81411.81,0.0,0.202,0.00012,22.27795]
[1778102257228,30.68,81411.13,0.0,0.2019,0.00012,22.27134]
[1778102264607,30.68,81411.13,0.0,0.20189,0.00012,22.27086]
[1778102265186,30.68,81410.79,0.0,0.20183,0.00012,22.26696]
[1778102266543,30.68,81410.54,0.0,0.2018,0.00012,22.26474]
[1778102266908,30.68,81405.75,0.0,0.20124,0.00012,22.22648]
[1778102266915,30.68,81405.75,0.0,0.20124,0.00012,22.22648]
[1778102268196,30.68,81405.48,0.0,0.20121,0.00012,22.2241]
[1778102268567,30.68,81405.48,0.0,0.20121,0.00012,22.2241]
[1778102269330,30.68,81403.24,0.0,0.20095,0.00012,22.20612]
[1778102269338,30.68,81403.24,0.0,0.20095,0.00012,22.20612]
[1778102269844,30.68,81402.87,0.0,0.2009,0.00012,22.203]
[1778102270588,30.68,81402.87,0.0,0.2009,0.00012,22.203]
[1778102275875,30.68,81401.68,0.0,0.20075,0.00012,22.19265]
[1778102275887,30.68,81401.68,0.0,0.20075,0.00012,22.19265]
[1778102276565,30.68,81401.68,0.0,0.20075,0.00012,22.19265]
[1778102276623,30.68,81397.58,0.0,0.20027,0.00012,22.1597]
[1778102277149,30.68,81397.58,0.0,0.20027,0.00012,22.1597]
[1778102278370,30.68,81391.21,0.0,0.19953,0.00012,22.10885]
[1778102283392,30.68,81392.47,0.0,0.19967,0.00012,22.11848]
[1778102288420,30.68,81394.96,0.0,0.19996,0.00012,22.13816]
[1778102293440,30.68,81394.92,0.0,0.19995,0.00012,22.13784]
[1778102298460,30.68,81393.07,0.0,0.19974,0.00012,22.12334]
[1778102302955,30.68,81397.13,0.0,0.20022,0.00012,22.15604]
[1778102303716,30.68,81397.12,0.0,0.20022,0.00012,22.15604]
[1778102304978,30.68,81396.8,0.0,0.20018,0.00012,22.15358]
[1778102304994,30.68,81396.8,0.0,0.20018,0.00012,22.15358]
[1778102306571,30.68,81396.8,0.0,0.20018,0.00012,22.15376]
[1778102311606,30.68,81398.27,0.0,0.20034,0.00012,22.16209]
[1778102317648,30.68,81399.71,0.0,0.20051,0.00012,22.17422]
[1778102317908,30.68,81399.71,0.0,0.20051,0.00012,22.17422]
[1778102318690,30.68,81393.1,0.0,0.19975,0.00012,22.12178]
[1778102322492,30.68,81390.54,0.0,0.19946,0.00012,22.10144]
[1778102323169,30.68,81389.51,0.0,0.19934,0.00012,22.09311]
[1778102323639,30.68,81389.51,0.0,0.19934,0.00012,22.09311]
[1778102324170,30.68,81389.4,0.0,0.19932,0.00012,22.09212]
[1778102325189,30.68,81389.08,0.0,0.19928,0.00012,22.08946]
[1778102327213,30.68,81389.73,0.0,0.19936,0.00012,22.09438]
[1778102328965,30.68,81389.31,0.0,0.1993,0.00012,22.09077]
[1778102330760,30.68,81389.35,0.0,0.19931,0.00012,22.09109]
[1778102338761,30.68,81397.45,0.0,0.20022,0.00012,22.15407]
[1778102346100,30.67,81395.19,0.0,0.19994,0.00012,22.13468]
[1778102346765,30.67,81395.19,0.0,0.19994,0.00012,22.13468]
[1778102349951,30.67,81395.61,0.0,0.19998,0.00012,22.1375]
[1778102355423,30.67,81396.25,0.0,0.20004,0.00012,22.14158]
[1778102355548,30.67,81396.25,0.0,0.20004,0.00012,22.14158]
[1778102357553,30.67,81389.8,0.0,0.19929,0.00012,22.08998]
[1778102359044,30.67,81390.18,0.0,0.19933,0.00012,22.09291]
[1778102359229,30.67,81393.53,0.0,0.19972,0.00012,22.11947]
[1778102362356,30.67,81402.69,0.0,0.20078,0.00012,22.19251]
[1778102364656,30.67,81402.7,0.0,0.20078,0.00012,22.19259]
[1778102364680,30.67,81402.7,0.0,0.20078,0.00012,22.19259]
[1778102364747,30.67,81403.15,0.0,0.20083,0.00012,22.19636]
[1778102365959,30.67,81405.01,0.0,0.20105,0.00012,22.21124]
[1778102367681,30.67,81405.01,0.0,0.20105,0.00012,22.21124]
[1778102367684,30.67,81405.01,0.0,0.20105,0.00012,22.21124]
[1778102367719,30.67,81405.01,0.0,0.20105,0.00012,22.21124]
[1778102370288,30.67,81407.53,0.0,0.20134,0.00012,22.2314]
[1778102370296,30.67,81407.53,0.0,0.20134,0.00012,22.2314]
[1778102375768,30.67,81408.22,0.0,0.2014,0.00012,22.23308]
[1778102375815,30.67,81407.98,0.0,0.20137,0.00012,22.2312]
[1778102377327,30.67,81407.87,0.0,0.20136,0.00012,22.23032]
[1778102377790,30.67,81407.87,0.0,0.20136,0.00012,22.23032]
[1778102377838,30.67,81407.87,0.0,0.20136,0.00012,22.23032]
[1778102378544,30.67,81407.87,0.0,0.20136,0.00012,22.23031]
[1778102379815,30.67,81409.69,0.0,0.20157,0.00012,22.24476]
[1778102390155,30.67,81410.33,0.0,0.20164,0.00012,22.24937]
[1778102391113,30.67,81410.33,0.0,0.20164,0.00012,22.24937]
[1778102391122,30.67,81410.33,0.0,0.20164,0.00012,22.24937]
[1778102395988,30.67,81410.51,0.0,0.20165,0.00012,22.25041]
[1778102396197,30.67,81410.51,0.0,0.20165,0.00012,22.25041]
[1778102401236,30.67,81407.31,0.0,0.20128,0.00012,22.22466]
[1778102408286,30.67,81406.99,0.0,0.20123,0.00012,22.22174]
[1778102415409,30.67,81406.37,0.0,0.20116,0.00012,22.21675]
[1778102415528,30.67,81406.37,0.0,0.20116,0.00012,22.21675]
[1778102416344,30.67,81405.79,0.0,0.20109,0.00012,22.21178]
[1778102422381,30.67,81398.2,0.0,0.2002,0.00012,22.15096]
[1778102424310,30.67,81398.2,0.0,0.2002,0.00012,22.15096]
[1778102424332,30.67,81398.54,0.0,0.20024,0.00012,22.15353]
[1778102429430,30.66,81398.99,0.0,0.20029,0.00012,22.15674]
[1778102434465,30.66,81399.51,0.0,0.20032,0.00012,22.1566]
[1778102438468,30.66,81399.66,0.0,0.20033,0.00012,22.15753]
[1778102438547,30.66,81399.9,0.0,0.20036,0.00012,22.15935]
[1778102444535,30.66,81400.29,0.0,0.20039,0.00012,22.16188]
[1778102448580,30.66,81400.29,0.0,0.20039,0.00012,22.16158]
[1778102448648,30.66,81400.3,0.0,0.20039,0.00012,22.16156]
[1778102455689,30.66,81400.3,0.0,0.20039,0.00012,22.16156]
[1778102461399,30.66,81400.82,0.0,0.20043,0.00012,22.16473]
[1778102464758,30.66,81401.04,0.0,0.20045,0.00012,22.16581]
[1778102464796,30.66,81401.04,0.0,0.20045,0.00012,22.16581]
[1778102464855,30.66,81401.08,0.0,0.20045,0.00012,22.16601]
[1778102466786,30.66,81401.08,0.0,0.20045,0.00012,22.16601]
[1778102466798,30.66,81401.32,0.0,0.20048,0.00012,22.16769]
[1778102471810,30.66,81405.3,0.0,0.20093,0.00012,22.19897]
[1778102472853,30.66,81405.26,0.0,0.20093,0.00012,22.19856]
[1778102472884,30.66,81405.26,0.0,0.20093,0.00012,22.19856]
[1778102472863,30.66,81405.26,0.0,0.20092,0.00012,22.19846]
[1778102479693,30.66,81405.49,0.0,0.20094,0.00012,22.1999]
[1778102484820,30.65,81405.5,0.0,0.20093,0.00012,22.19922]
[1778102485003,30.65,81405.5,0.0,0.20093,0.00012,22.19922]
[1778102485931,30.65,81405.07,0.0,0.20088,0.00012,22.1957]
[1778102490953,30.65,81404.55,0.0,0.20082,0.00012,22.1911]
[1778102491074,30.65,81404.55,0.0,0.20082,0.00012,22.1911]
[1778102491103,30.65,81404.55,0.0,0.20082,0.00012,22.1911]
[1778102491869,30.65,81404.55,0.0,0.20079,0.00012,22.18714]
[1778102495112,30.65,81404.17,0.0,0.20074,0.00012,22.18386]
[1778102495137,30.65,81404.17,0.0,0.20074,0.00012,22.18386]
[1778102500932,30.65,81404.13,0.0,0.20073,0.00012,22.18306]
[1778102506584,30.65,81403.78,0.0,0.20068,0.00012,22.17981]
[1778102512010,30.65,81403.85,0.0,0.20068,0.00012,22.17997]
[1778102517043,30.65,81404.18,0.0,0.20072,0.00012,22.18219]
[1778102522079,30.65,81404.47,0.0,0.20074,0.00012,22.18407]
[1778102526281,30.65,81410.54,0.0,0.20144,0.00012,22.232]
[1778102531699,30.65,81416.48,0.0,0.20212,0.00012,22.27829]
[1778102536742,30.64,81416.55,0.0,0.20212,0.00012,22.27809]
[1778102542219,30.64,81415.45,0.0,0.20197,0.00012,22.26795]
[1778102547255,30.64,81419.14,0.0,0.20238,0.00012,22.2962]
[1778102549788,30.64,81419.14,0.0,0.20238,0.00012,22.2962]
[1778102549861,30.64,81419.14,0.0,0.20238,0.00012,22.2962]
[1778102549958,30.64,81417.16,0.0,0.20214,0.00012,22.2798]
[1778102550343,30.64,81417.16,0.0,0.20214,0.00012,22.2798]
[1778102550495,30.64,81413.28,0.0,0.20169,0.00012,22.24897]
[1778102551491,30.64,81413.28,0.0,0.20169,0.00012,22.24897]
[1778102551791,30.64,81413.28,0.0,0.20169,0.00012,22.24897]
[1778102551918,30.64,81405.57,0.0,0.20076,0.00012,22.18339]
[1778102556935,30.64,81402.01,0.0,0.20034,0.00012,22.15453]
[1778102559872,30.64,81398.38,0.0,0.19992,0.00012,22.12552]
[1778102559899,30.64,81398.38,0.0,0.19992,0.00012,22.12552]
[1778102559907,30.64,81398.2,0.0,0.1999,0.00012,22.12392]
[1778102565390,30.64,81397.26,0.0,0.19978,0.00012,22.11597]
[1778102572771,30.63,81396.7,0.0,0.19971,0.00012,22.11121]
[1778102574097,30.63,81390.93,0.0,0.19904,0.00012,22.06461]
[1778102576049,30.63,81389.74,0.0,0.1989,0.00012,22.05483]
[1778102578079,30.63,81390.27,0.0,0.19895,0.00012,22.05881]
[1778102578114,30.63,81390.27,0.0,0.19895,0.00012,22.05881]
[1778102582122,30.63,81393.02,0.0,0.19926,0.00012,22.08033]
[1778102584143,30.63,81393.09,0.0,0.19927,0.00012,22.0808]
[1778102584157,30.63,81393.09,0.0,0.19927,0.00012,22.0808]
[1778102588187,30.63,81394.76,0.0,0.19946,0.00012,22.09373]
[1778102588220,30.63,81394.76,0.0,0.19946,0.00012,22.09373]
[1778102590220,30.63,81396.43,0.0,0.19965,0.00012,22.10693]
[1778102590257,30.63,81396.43,0.0,0.19965,0.00012,22.10693]
[1778102597267,30.63,81396.72,0.0,0.19968,0.00012,22.10885]
[1778102601314,30.63,81395.68,0.0,0.19955,0.00012,22.10033]
[1778102602349,30.63,81394.94,0.0,0.19946,0.00012,22.09403]
[1778102602358,30.63,81394.94,0.0,0.19946,0.00012,22.09403]
[1778102602974,30.63,81394.94,0.0,0.19946,0.00012,22.09386]
[1778102610705,30.63,81393.69,0.0,0.1993,0.00012,22.08264]
[1778102615740,30.62,81392.04,0.0,0.19907,0.00012,22.06491]
[1778102616517,30.62,81392.04,0.0,0.19907,0.00012,22.06491]
[1778102617056,30.62,81392.0,0.0,0.19906,0.00012,22.06446]
[1778102622079,30.62,81391.59,0.0,0.19901,0.00012,22.06069]
[1778102627084,30.62,81397.0,0.0,0.19962,0.00012,22.10313]
[1778102632100,30.62,81396.75,0.0,0.19958,0.00012,22.10004]
[1778102636262,30.62,81404.44,0.0,0.20046,0.00012,22.16069]
[1778102637073,30.62,81404.41,0.0,0.20045,0.00012,22.16038]
[1778102642103,30.62,81404.79,0.0,0.20049,0.00012,22.16308]
[1778102647107,30.62,81405.24,0.0,0.20053,0.00012,22.16558]
[1778102647118,30.62,81405.24,0.0,0.20053,0.00012,22.16558]
[1778102647964,30.62,81405.24,0.0,0.20052,0.00012,22.16508]
[1778102648891,30.62,81405.24,0.0,0.20052,0.00012,22.16508]
[1778102654006,30.61,81404.65,0.0,0.20043,0.00012,22.15869]
[1778102659041,30.61,81406.02,0.0,0.20057,0.00012,22.16819]
[1778102667097,30.61,81405.94,0.0,0.20052,0.00012,22.16528]
[1778102672133,30.6,81407.87,0.0,0.2007,0.00012,22.17545]
[1778102677788,30.6,81412.61,0.0,0.20122,0.00012,22.21135]
[1778102683211,30.6,81413.42,0.0,0.20129,0.00012,22.21618]
[1778102688246,30.59,81415.27,0.0,0.20148,0.00012,22.2293]
[1778102693280,30.59,81412.99,0.0,0.20119,0.00012,22.20957]
[1778102698317,30.59,81414.56,0.0,0.20136,0.00012,22.22063]
[1778102703962,30.59,81417.66,0.0,0.2017,0.00012,22.24416]
[1778102704038,30.59,81417.66,0.0,0.2017,0.00012,22.24416]
[1778102704082,30.59,81417.66,0.0,0.2017,0.00012,22.24416]
[1778102704185,30.58,81418.49,0.0,0.20179,0.00012,22.25016]
[1778102704347,30.58,81418.49,0.0,0.20179,0.00012,22.25016]
[1778102705348,30.58,81411.36,0.0,0.20096,0.00012,22.19338]
[1778102706132,30.58,81411.36,0.0,0.20096,0.00012,22.19338]
[1778102705460,30.58,81407.56,0.0,0.20051,0.00012,22.16279]
[1778102707557,30.58,81403.27,0.0,0.20001,0.00012,22.12813]
[1778102712932,30.58,81400.98,0.0,0.19973,0.00012,22.1092]
[1778102718071,30.58,81399.74,0.0,0.19957,0.00012,22.09808]
[1778102723498,30.58,81401.98,0.0,0.19981,0.00012,22.11497]
[1778102725739,30.58,81401.98,0.0,0.19981,0.00012,22.11497]
[1778102725769,30.58,81401.55,0.0,0.19976,0.00012,22.11089]
[1778102727765,30.58,81401.55,0.0,0.19975,0.00012,22.11067]
[1778102727779,30.58,81400.84,0.0,0.19967,0.00012,22.10479]
[1778102733569,30.57,81400.64,0.0,0.1996,0.00012,22.09822]
[1778102738603,30.57,81403.12,0.0,0.19987,0.00012,22.11659]
[1778102743538,30.57,81405.39,0.0,0.20011,0.00012,22.13362]
[1778102743579,30.57,81405.39,0.0,0.20011,0.00012,22.13362]
[1778102744229,30.57,81405.3,0.0,0.2001,0.00012,22.13262]
[1778102749680,30.56,81412.07,0.0,0.20086,0.00012,22.18475]
[1778102752116,30.56,81412.17,0.0,0.20086,0.00012,22.18523]
[1778102752189,30.56,81412.92,0.0,0.20095,0.00012,22.19089]
[1778102753613,30.56,81416.27,0.0,0.20133,0.00012,22.21728]
[1778102754086,30.56,81416.27,0.0,0.20133,0.00012,22.21728]
[1778102755314,30.56,81420.54,0.0,0.20182,0.00012,22.25103]
[1778102755321,30.56,81420.54,0.0,0.20182,0.00012,22.25103]
[1778102757077,30.56,81420.57,0.0,0.20183,0.00012,22.2512]
[1778102757611,30.56,81420.69,0.0,0.20184,0.00012,22.25208]
[1778102757891,30.56,81420.69,0.0,0.20184,0.00012,22.25208]
[1778102758127,30.56,81420.69,0.0,0.20184,0.00012,22.25208]
[1778102759158,30.56,81420.92,0.0,0.20187,0.00012,22.25384]
[1778102759166,30.56,81420.92,0.0,0.20187,0.00012,22.25384]
[1778102759462,30.56,81420.92,0.0,0.20186,0.00012,22.25376]
[1778102760155,30.56,81420.92,0.0,0.20186,0.00012,22.25376]
[1778102763900,30.56,81422.48,0.0,0.20204,0.00012,22.26588]
[1778102764001,30.56,81422.97,0.0,0.2021,0.00012,22.2697]
[1778102769821,30.56,81425.28,0.0,0.20236,0.00012,22.28756]
[1778102774856,30.56,81423.45,0.0,0.20213,0.00012,22.27222]
[1778102777031,30.56,81423.47,0.0,0.20213,0.00012,22.27218]
[1778102777044,30.56,81424.08,0.0,0.2022,0.00012,22.27684]
[1778102782912,30.56,81430.49,0.0,0.20294,0.00012,22.32725]
[1778102787947,30.55,81431.71,0.0,0.20307,0.00012,22.33625]
[1778102792981,30.55,81431.49,0.0,0.20301,0.00012,22.32992]
[1778102798016,30.55,81431.6,0.0,0.20301,0.00012,22.33014]
[1778102803052,30.55,81436.61,0.0,0.20359,0.00012,22.36922]
[1778102809094,30.55,81436.4,0.0,0.20355,0.00012,22.36656]
[1778102816143,30.55,81438.12,0.0,0.20373,0.00012,22.37902]
[1778102818265,30.55,81438.12,0.0,0.20373,0.00012,22.37902]
[1778102819301,30.55,81440.29,0.0,0.20398,0.00012,22.39574]
[1778102819636,30.55,81440.29,0.0,0.20398,0.00012,22.39574]
[1778102820832,30.55,81440.03,0.0,0.20395,0.00012,22.3935]
[1778102826213,30.54,81431.71,0.0,0.20295,0.00012,22.32624]
[1778102830950,30.54,81429.7,0.0,0.20271,0.00012,22.30973]
[1778102831248,30.54,81431.2,0.0,0.20289,0.00012,22.32157]
[1778102833350,30.54,81431.2,0.0,0.20289,0.00012,22.32157]
[1778102833357,30.54,81431.2,0.0,0.20289,0.00012,22.32157]
[1778102834570,30.54,81431.17,0.0,0.20288,0.00012,22.3211]
[1778102834991,30.54,81431.17,0.0,0.20288,0.00012,22.3211]
[1778102835055,30.54,81431.17,0.0,0.20288,0.00012,22.3211]
[1778102835063,30.54,81431.17,0.0,0.20288,0.00012,22.3211]
[1778102847130,30.54,81431.62,0.0,0.20292,0.00012,22.32398]
[1778102847172,30.54,81431.8,0.0,0.20293,0.00012,22.32448]
[1778102849152,30.54,81431.8,0.0,0.20293,0.00012,22.32448]
[1778102849180,30.54,81431.91,0.0,0.20294,0.00012,22.32512]
[1778102855418,30.54,81434.12,0.0,0.20316,0.00012,22.33814]
[1778102861299,30.54,81433.96,0.0,0.20313,0.00012,22.33639]
[1778102861870,30.54,81433.96,0.0,0.20313,0.00012,22.336]
[1778102864516,30.53,81433.96,0.0,0.20312,0.00012,22.33575]
[1778102865336,30.53,81433.96,0.0,0.20312,0.00012,22.33575]
[1778102871128,30.53,81432.56,0.0,0.20295,0.00012,22.324]
[1778102875450,30.53,81432.53,0.0,0.20294,0.00012,22.32319]
[1778102875544,30.53,81432.53,0.0,0.20294,0.00012,22.32308]
[1778102881848,30.53,81432.48,0.0,0.20292,0.00012,22.32212]
[1778102882426,30.53,81431.63,0.0,0.20282,0.00012,22.31513]
[1778102882479,30.53,81431.63,0.0,0.20282,0.00012,22.31513]
[1778102882814,30.53,81431.63,0.0,0.20282,0.00012,22.31513]
[1778102882910,30.53,81431.63,0.0,0.20282,0.00012,22.31513]
[1778102883554,30.53,81424.04,0.0,0.20193,0.00012,22.25455]
[1778102883614,30.53,81424.07,0.0,0.20194,0.00012,22.25479]
[1778102885590,30.53,81419.97,0.0,0.20146,0.00012,22.22197]
[1778102887581,30.53,81419.16,0.0,0.20136,0.00012,22.21514]
[1778102892679,30.53,81418.24,0.0,0.20123,0.00012,22.20643]
[1778102899344,30.52,81416.66,0.0,0.20103,0.00012,22.19271]
[1778102903764,30.52,81414.89,0.0,0.20081,0.00012,22.17813]
[1778102903814,30.52,81414.63,0.0,0.20078,0.00012,22.17578]
[1778102909829,30.52,81414.9,0.0,0.2008,0.00012,22.17754]
[1778102909900,30.52,81415.86,0.0,0.20091,0.00012,22.18479]
[1778102919866,30.52,81416.73,0.0,0.20097,0.00012,22.18641]
[1778102924902,30.52,81416.73,0.0,0.20095,0.00012,22.18567]
[1778102926013,30.52,81416.73,0.0,0.20095,0.00012,22.18567]
[1778102930059,30.52,81416.77,0.0,0.20095,0.00012,22.18539]
[1778102930160,30.52,81416.93,0.0,0.20097,0.00012,22.18651]
[1778102935978,30.51,81416.93,0.0,0.20095,0.00012,22.18561]
[1778102941015,30.51,81416.8,0.0,0.20093,0.00012,22.18385]
[1778102946151,30.51,81417.75,0.0,0.20103,0.00012,22.19082]
[1778102946252,30.51,81417.75,0.0,0.20103,0.00012,22.19082]
[1778102946353,30.51,81417.53,0.0,0.201,0.00012,22.1889]
[1778102948272,30.51,81417.79,0.0,0.20103,0.00012,22.19081]
[1778102948373,30.51,81421.39,0.0,0.20144,0.00012,22.21939]
[1778102952342,30.51,81421.94,0.0,0.2015,0.00012,22.2232]
[1778102952471,30.51,81421.85,0.0,0.20149,0.00012,22.22228]
[1778102954334,30.51,81421.85,0.0,0.20148,0.00012,22.22208]
[1778102954439,30.51,81423.25,0.0,0.20164,0.00012,22.23305]
[1778102960149,30.51,81427.46,0.0,0.20213,0.00012,22.26606]
[1778102965184,30.51,81428.0,0.0,0.20218,0.00012,22.26996]
[1778102970219,30.51,81428.48,0.0,0.20223,0.00012,22.2733]
[1778102980289,30.5,81429.0,0.0,0.20225,0.00012,22.2724]
[1778102987762,30.5,81428.94,0.0,0.20224,0.00012,22.2718]
[1778102988291,30.5,81428.94,0.0,0.20224,0.00012,22.2718]
[1778102994388,30.5,81431.35,0.0,0.2025,0.00012,22.28927]
[1778102995882,30.5,81431.35,0.0,0.2025,0.00012,22.28927]
[1778102996401,30.5,81431.12,0.0,0.20246,0.00012,22.28711]
[1778103001436,30.5,81433.75,0.0,0.20276,0.00012,22.30722]
[1778103006471,30.5,81432.58,0.0,0.20261,0.00012,22.29706]
[1778103011506,30.5,81431.58,0.0,0.20248,0.00012,22.28836]
[1778103020192,30.49,81431.69,0.0,0.20248,0.00012,22.28813]
[1778103025609,30.49,81431.52,0.0,0.20245,0.00012,22.2862]
[1778103030756,30.49,81429.18,0.0,0.20217,0.00012,22.26702]
[1778103033251,30.49,81429.18,0.0,0.20214,0.00012,22.26307]
[1778103033448,30.49,81429.38,0.0,0.20216,0.00012,22.2645]
[1778103038455,30.49,81429.55,0.0,0.20218,0.00012,22.26554]
[1778103043479,30.49,81428.72,0.0,0.20208,0.00012,22.25856]
[1778103048481,30.49,81428.69,0.0,0.20207,0.00012,22.25801]
[1778103050828,30.49,81428.66,0.0,0.20206,0.00012,22.25759]
[1778103051397,30.49,81428.66,0.0,0.20206,0.00012,22.25759]
[1778103052192,30.49,81428.62,0.0,0.20206,0.00012,22.25721]
[1778103052546,30.49,81428.62,0.0,0.20206,0.00012,22.25721]
[1778103053483,30.49,81417.23,0.0,0.20072,0.00012,22.16597]
[1778103053925,30.49,81417.23,0.0,0.20072,0.00012,22.16597]
[1778103055511,30.49,81416.01,0.0,0.20058,0.00012,22.15592]
[1778103059561,30.49,81414.05,0.0,0.20034,0.00012,22.13942]
[1778103060473,30.48,81414.15,0.0,0.20033,0.00012,22.13942]
[1778103067434,30.48,81414.23,0.0,0.20034,0.00012,22.13953]
[1778103072943,30.48,81414.96,0.0,0.2004,0.00012,22.14396]
[1778103077981,30.48,81416.65,0.0,0.20059,0.00012,22.15692]
[1778103083013,30.48,81416.7,0.0,0.20058,0.00012,22.15657]
[1778103087891,30.48,81417.24,0.0,0.20064,0.00012,22.1604]
[1778103087968,30.48,81417.28,0.0,0.20064,0.00012,22.16072]
[1778103090233,30.48,81417.28,0.0,0.20064,0.00012,22.16047]
[1778103090278,30.48,81417.28,0.0,0.20064,0.00012,22.16047]
[1778103090317,30.48,81417.28,0.0,0.20064,0.00012,22.16047]
[1778103090359,30.48,81417.28,0.0,0.20064,0.00012,22.16047]
[1778103090433,30.48,81417.4,0.0,0.20065,0.00012,22.16131]
[1778103091813,30.48,81417.49,0.0,0.20064,0.00012,22.15804]
[1778103091947,30.48,81417.49,0.0,0.20064,0.00012,22.15804]
[1778103091982,30.48,81417.49,0.0,0.20064,0.00012,22.15804]
[1778103092438,30.48,81417.49,0.0,0.20064,0.00012,22.15804]
[1778103092506,30.48,81435.7,0.0,0.20276,0.00012,22.30346]
[1778103093385,30.48,81435.7,0.0,0.20276,0.00012,22.30346]
[1778103098506,30.47,81440.17,0.0,0.20328,0.00012,22.33854]
[1778103098574,30.47,81439.99,0.0,0.20326,0.00012,22.33697]
[1778103100037,30.47,81439.99,0.0,0.20325,0.00012,22.33685]
[1778103100135,30.47,81440.17,0.0,0.20327,0.00012,22.33815]
[1778103105863,30.47,81442.34,0.0,0.20352,0.00012,22.35484]
[1778103105924,30.47,81442.34,0.0,0.20352,0.00012,22.35484]
[1778103106203,30.47,81446.15,0.0,0.20396,0.00012,22.38491]
[1778103107187,30.47,81446.15,0.0,0.20396,0.00012,22.38491]
[1778103107798,30.47,81453.31,0.0,0.2048,0.00012,22.4418]
[1778103114289,30.47,81456.3,0.0,0.20513,0.00012,22.46412]
[1778103121282,30.47,81452.97,0.0,0.20471,0.00012,22.43555]
[1778103126317,30.46,81455.91,0.0,0.20504,0.00012,22.45773]
[1778103130359,30.46,81455.36,0.0,0.20496,0.00012,22.45251]
[1778103130448,30.46,81455.3,0.0,0.20495,0.00012,22.45175]
[1778103137394,30.46,81454.53,0.0,0.20483,0.00012,22.44367]
[1778103143436,30.45,81453.94,0.0,0.20473,0.00012,22.43731]
[1778103148472,30.45,81453.67,0.0,0.20468,0.00012,22.43379]
[1778103153506,30.45,81453.31,0.0,0.20459,0.00012,22.42569]
[1778103158540,30.45,81452.0,0.0,0.20442,0.00012,22.41394]
[1778103167604,30.44,81452.29,0.0,0.20441,0.00012,22.41393]
[1778103173295,30.44,81452.41,0.0,0.20441,0.00012,22.41385]
[1778103181317,30.43,81454.7,0.0,0.20464,0.00012,22.42946]
[1778103187746,30.43,81454.23,0.0,0.20456,0.00012,22.42407]
[1778103194338,30.43,81453.8,0.0,0.20449,0.00012,22.41957]
[1778103199834,30.43,81457.41,0.0,0.20489,0.00012,22.44648]
[1778103201133,30.43,81461.51,0.0,0.20537,0.00012,22.47889]
[1778103201227,30.42,81461.96,0.0,0.20542,0.00012,22.48185]
[1778103203366,30.42,81461.81,0.0,0.2054,0.00012,22.48066]
[1778103203428,30.42,81462.92,0.0,0.20552,0.00012,22.48882]
[1778103204804,30.42,81463.48,0.0,0.20558,0.00012,22.49294]
[1778103205176,30.42,81463.48,0.0,0.20558,0.00012,22.49294]
[1778103211527,30.42,81468.86,0.0,0.20619,0.00012,22.532]
[1778103216948,30.42,81472.62,0.0,0.20664,0.00012,22.56179]
[1778103218929,30.42,81473.79,0.0,0.20678,0.00012,22.57106]
[1778103219224,30.42,81474.22,0.0,0.20683,0.00012,22.5744]
[1778103224511,30.42,81478.95,0.0,0.20739,0.00012,22.61182]
[1778103225401,30.42,81479.04,0.0,0.2074,0.00012,22.61239]
[1778103225907,30.42,81481.28,0.0,0.20766,0.00012,22.63011]
[1778103225938,30.42,81481.28,0.0,0.20766,0.00012,22.63011]
[1778103226089,30.42,81481.28,0.0,0.20766,0.00012,22.63011]
[1778103226403,30.42,81486.69,0.0,0.2083,0.00012,22.67297]
[1778103227039,30.42,81486.69,0.0,0.2083,0.00012,22.67297]
[1778103227075,30.42,81486.69,0.0,0.2083,0.00012,22.67297]
[1778103227242,30.42,81486.69,0.0,0.2083,0.00012,22.67297]
[1778103227343,30.42,81487.67,0.0,0.20842,0.00012,22.6806]
[1778103228713,30.42,81487.67,0.0,0.20842,0.00012,22.6806]
[1778103228727,30.42,81487.67,0.0,0.20842,0.00012,22.6806]
[1778103229536,30.42,81492.14,0.0,0.20895,0.00012,22.71574]
[1778103235077,30.42,81498.71,0.0,0.20972,0.00012,22.76689]
[1778103240113,30.42,81503.78,0.0,0.21031,0.00012,22.80602]
[1778103245147,30.41,81509.11,0.0,0.21093,0.00012,22.84717]
[1778103250182,30.41,81511.58,0.0,0.21121,0.00012,22.86537]
[1778103254151,30.41,81513.39,0.0,0.21142,0.00012,22.87898]
[1778103254211,30.41,81514.07,0.0,0.21149,0.00012,22.88412]
[1778103254945,30.41,81514.07,0.0,0.21149,0.00012,22.88412]
[1778103255359,30.41,81514.07,0.0,0.21149,0.00012,22.88412]
[1778103255517,30.41,81514.07,0.0,0.21149,0.00012,22.88412]
[1778103255824,30.41,81514.81,0.0,0.21158,0.00012,22.88974]
[1778103256266,30.41,81514.81,0.0,0.21158,0.00012,22.88974]
[1778103256292,30.41,81501.92,0.0,0.21003,0.00012,22.7875]
[1778103256987,30.41,81501.92,0.0,0.21003,0.00012,22.7875]
[1778103256996,30.41,81501.92,0.0,0.21003,0.00012,22.7875]
[1778103257371,30.41,81499.83,0.0,0.20978,0.00012,22.771]
[1778103263273,30.41,81496.72,0.0,0.20941,0.00012,22.74688]
[1778103268434,30.41,81497.21,0.0,0.20948,0.00012,22.75106]
[1778103273442,30.41,81497.21,0.0,0.20945,0.00012,22.7472]
[1778103274515,30.41,81495.95,0.0,0.2093,0.00012,22.73722]
[1778103274949,30.41,81495.72,0.0,0.20927,0.00012,22.73541]
[1778103276366,30.41,81495.72,0.0,0.20928,0.00012,22.73542]
[1778103276374,30.41,81495.72,0.0,0.20928,0.00012,22.73542]
[1778103276398,30.41,81495.72,0.0,0.20928,0.00012,22.73542]
[1778103277273,30.41,81495.36,0.0,0.20923,0.00012,22.73258]
[1778103277401,30.41,81495.36,0.0,0.20923,0.00012,22.73258]
[1778103277410,30.41,81495.36,0.0,0.20923,0.00012,22.73258]
[1778103277458,30.41,81491.46,0.0,0.20877,0.00012,22.70166]
[1778103278385,30.41,81491.46,0.0,0.20877,0.00012,22.70166]
[1778103278434,30.41,81491.46,0.0,0.20877,0.00012,22.70166]
[1778103278442,30.41,81491.46,0.0,0.20877,0.00012,22.70166]
[1778103278515,30.41,81491.46,0.0,0.20877,0.00012,22.70166]
[1778103278696,30.41,81489.71,0.0,0.20856,0.00012,22.68771]
[1778103284435,30.41,81482.88,0.0,0.20774,0.00012,22.63354]
[1778103286492,30.41,81481.92,0.0,0.20763,0.00012,22.62596]
[1778103286787,30.41,81479.65,0.0,0.20736,0.00012,22.60794]
[1778103288095,30.41,81474.88,0.0,0.20679,0.00012,22.56994]
[1778103288102,30.41,81474.88,0.0,0.20679,0.00012,22.56994]
[1778103288139,30.41,81474.88,0.0,0.20679,0.00012,22.56994]
[1778103288456,30.41,81474.88,0.0,0.20679,0.00012,22.56987]
[1778103296512,30.41,81468.59,0.0,0.20604,0.00012,22.51983]
[1778103301547,30.41,81468.16,0.0,0.20599,0.00012,22.51623]
[1778103302128,30.41,81468.16,0.0,0.20599,0.00012,22.51623]
[1778103302159,30.41,81468.16,0.0,0.20599,0.00012,22.51623]
[1778103302754,30.41,81472.52,0.0,0.20651,0.00012,22.55089]
[1778103307755,30.41,81467.31,0.0,0.20589,0.00012,22.50951]
[1778103312782,30.41,81466.8,0.0,0.20583,0.00012,22.50575]
[1778103317794,30.41,81466.82,0.0,0.20584,0.00012,22.50612]
[1778103322810,30.41,81468.88,0.0,0.20608,0.00012,22.52257]
[1778103327818,30.41,81467.82,0.0,0.20596,0.00012,22.51402]
[1778103328468,30.41,81468.06,0.0,0.20599,0.00012,22.51591]
[1778103328471,30.41,81468.06,0.0,0.20599,0.00012,22.51591]
[1778103328500,30.41,81468.06,0.0,0.20599,0.00012,22.51591]
[1778103328746,30.41,81468.25,0.0,0.20601,0.00012,22.51739]
[1778103330788,30.41,81482.66,0.0,0.20772,0.00012,22.6319]
[1778103335825,30.41,81486.74,0.0,0.20817,0.00012,22.65982]
[1778103336799,30.41,81486.91,0.0,0.20819,0.00012,22.66082]
[1778103340685,30.41,81492.19,0.0,0.20881,0.00012,22.7022]
[1778103345862,30.41,81490.35,0.0,0.20857,0.00012,22.68661]
[1778103349676,30.4,81490.89,0.0,0.20863,0.00012,22.69056]
[1778103349821,30.4,81490.89,0.0,0.20863,0.00012,22.69056]
[1778103349869,30.4,81491.87,0.0,0.20874,0.00012,22.69801]
[1778103350395,30.4,81491.87,0.0,0.20874,0.00012,22.69801]
[1778103352545,30.4,81490.24,0.0,0.20855,0.00012,22.68489]
[1778103352547,30.4,81487.89,0.0,0.20826,0.00012,22.66595]
[1778103353805,30.4,81487.89,0.0,0.20826,0.00012,22.66595]
[1778103358861,30.4,81488.05,0.0,0.20827,0.00012,22.66684]
[1778103361167,30.4,81488.94,0.0,0.20837,0.00012,22.67343]
[1778103366219,30.4,81490.72,0.0,0.20858,0.00012,22.68698]
[1778103366973,30.4,81494.04,0.0,0.20897,0.00012,22.7131]
[1778103372686,30.4,81493.5,0.0,0.20889,0.00012,22.70797]
[1778103378685,30.4,81493.13,0.0,0.20884,0.00012,22.70451]
[1778103379097,30.4,81493.3,0.0,0.20886,0.00012,22.70561]
[1778103379100,30.4,81493.3,0.0,0.20886,0.00012,22.70561]
[1778103380285,30.4,81493.88,0.0,0.20893,0.00012,22.71021]
[1778103380896,30.4,81493.88,0.0,0.20893,0.00012,22.71021]
[1778103383326,30.4,81492.52,0.0,0.20876,0.00012,22.69895]
[1778103385194,30.4,81492.96,0.0,0.20881,0.00012,22.70233]
[1778103391270,30.39,81498.34,0.0,0.20944,0.00012,22.74419]
[1778103392986,30.39,81505.35,0.0,0.21025,0.00012,22.79541]
[1778103393197,30.39,81505.39,0.0,0.21025,0.00012,22.79573]
[1778103395776,30.39,81505.76,0.0,0.21029,0.00012,22.79846]
[1778103395946,30.39,81507.94,0.0,0.21055,0.00012,22.81574]
[1778103401815,30.39,81511.67,0.0,0.211,0.00012,22.84522]
[1778103407294,30.39,81513.61,0.0,0.21123,0.00012,22.86046]
[1778103412331,30.39,81515.06,0.0,0.21141,0.00012,22.87186]
[1778103415707,30.39,81515.1,0.0,0.21141,0.00012,22.87217]
[1778103415790,30.39,81515.43,0.0,0.21145,0.00012,22.87476]
[1778103421395,30.39,81511.36,0.0,0.21096,0.00012,22.84255]
[1778103426415,30.39,81511.16,0.0,0.21094,0.00012,22.84099]
[1778103431465,30.39,81508.35,0.0,0.2106,0.00012,22.81879]
[1778103433241,30.39,81508.54,0.0,0.21062,0.00012,22.82032]
[1778103433689,30.39,81504.31,0.0,0.21012,0.00012,22.78683]
[1778103436215,30.39,81501.95,0.0,0.20983,0.00012,22.76826]
[1778103436709,30.39,81500.57,0.0,0.20967,0.00012,22.75741]
[1778103437784,30.39,81500.57,0.0,0.20967,0.00012,22.75741]
[1778103437879,30.39,81502.81,0.0,0.20994,0.00012,22.77526]
[1778103443701,30.39,81506.71,0.0,0.21041,0.00012,22.80629]
[1778103443834,30.39,81506.71,0.0,0.21041,0.00012,22.80629]
[1778103444799,30.39,81511.45,0.0,0.21098,0.00012,22.8438]
[1778103444803,30.39,81511.45,0.0,0.21098,0.00012,22.8438]
[1778103445177,30.39,81513.29,0.0,0.2112,0.00012,22.8584]
[1778103445566,30.39,81513.22,0.0,0.21119,0.00012,22.85785]
[1778103450203,30.39,81510.2,0.0,0.21083,0.00012,22.83395]
[1778103450966,30.39,81510.2,0.0,0.21083,0.00012,22.83395]
[1778103456119,30.39,81517.27,0.0,0.21166,0.00012,22.88603]
[1778103457461,30.39,81517.27,0.0,0.21166,0.00012,22.88598]
[1778103457989,30.39,81517.27,0.0,0.21166,0.00012,22.88598]
[1778103458928,30.39,81517.44,0.0,0.21168,0.00012,22.88728]
[1778103459660,30.39,81517.55,0.0,0.21169,0.00012,22.88804]
[1778103462034,30.39,81520.11,0.0,0.21199,0.00012,22.90816]
[1778103467049,30.39,81522.57,0.0,0.21229,0.00012,22.92748]
[1778103472050,30.39,81525.92,0.0,0.2127,0.00012,22.95417]
[1778103477067,30.39,81519.13,0.0,0.21188,0.00012,22.90045]
[1778103482272,30.39,81526.15,0.0,0.21272,0.00012,22.95571]
[1778103482778,30.39,81526.15,0.0,0.21272,0.00012,22.95571]
[1778103482849,30.39,81526.15,0.0,0.21272,0.00012,22.95571]
[1778103482935,30.39,81536.47,0.0,0.21397,0.00012,23.03716]
[1778103483053,30.39,81536.47,0.0,0.21397,0.00012,23.03716]
[1778103483062,30.39,81536.47,0.0,0.21397,0.00012,23.03716]
[1778103484307,30.39,81536.1,0.0,0.21392,0.00012,23.03419]
[1778103486329,30.39,81539.72,0.0,0.21436,0.00012,23.06253]
[1778103490377,30.39,81536.47,0.0,0.21396,0.00012,23.03643]
[1778103490880,30.39,81536.47,0.0,0.21396,0.00012,23.03631]
[1778103496015,30.39,81535.66,0.0,0.21385,0.00012,23.02956]
[1778103496022,30.39,81535.66,0.0,0.21385,0.00012,23.02956]
[1778103501757,30.39,81534.47,0.0,0.2137,0.00012,23.01953]
[1778103501772,30.39,81534.47,0.0,0.2137,0.00012,23.01953]
[1778103501906,30.39,81534.47,0.0,0.2137,0.00012,23.01953]
[1778103502015,30.39,81534.47,0.0,0.2137,0.00012,23.01953]
[1778103501993,30.39,81537.62,0.0,0.21407,0.00012,23.04388]
[1778103502045,30.39,81537.62,0.0,0.21407,0.00012,23.04388]
[1778103504701,30.39,81545.1,0.0,0.21498,0.00012,23.10249]
[1778103504979,30.39,81545.32,0.0,0.215,0.00012,23.10402]
[1778103505986,30.39,81535.44,0.0,0.2138,0.00012,23.02596]
[1778103507032,30.39,81535.44,0.0,0.2138,0.00012,23.02596]
[1778103507710,30.39,81527.1,0.0,0.21278,0.00012,22.95998]
[1778103507755,30.39,81527.1,0.0,0.21278,0.00012,22.95998]
[1778103508318,30.39,81526.43,0.0,0.2127,0.00012,22.95459]
[1778103508611,30.39,81526.43,0.0,0.2127,0.00012,22.95459]
[1778103508623,30.39,81526.43,0.0,0.2127,0.00012,22.95459]
[1778103508652,30.39,81526.43,0.0,0.2127,0.00012,22.95459]
[1778103509008,30.39,81526.11,0.0,0.21266,0.00012,22.95202]
[1778103509483,30.39,81526.11,0.0,0.21266,0.00012,22.95202]
[1778103509524,30.39,81526.04,0.0,0.21265,0.00012,22.95141]
[1778103515049,30.38,81531.92,0.0,0.21333,0.00012,22.99353]
[1778103518067,30.38,81532.14,0.0,0.21336,0.00012,22.99501]
[1778103518597,30.38,81532.14,0.0,0.21336,0.00012,22.99501]
[1778103522633,30.38,81533.09,0.0,0.21346,0.00012,23.00182]
[1778103522734,30.38,81535.52,0.0,0.21375,0.00012,23.02057]
[1778103528426,30.38,81536.2,0.0,0.21382,0.00012,23.02504]
[1778103528450,30.38,81536.2,0.0,0.21382,0.00012,23.02504]
[1778103528481,30.38,81535.81,0.0,0.21376,0.00012,23.02149]
[1778103529622,30.38,81535.81,0.0,0.21376,0.00012,23.02149]
[1778103530870,30.38,81535.5,0.0,0.21372,0.00012,23.01881]
[1778103533056,30.38,81535.87,0.0,0.21376,0.00012,23.02149]
[1778103533825,30.38,81537.99,0.0,0.21401,0.00012,23.03754]
[1778103539569,30.37,81540.44,0.0,0.21429,0.00012,23.05592]
[1778103541003,30.37,81541.49,0.0,0.21441,0.00012,23.06371]
[1778103546266,30.37,81546.69,0.0,0.21502,0.00012,23.10366]
[1778103548473,30.37,81546.48,0.0,0.215,0.00012,23.10186]
[1778103548507,30.37,81548.76,0.0,0.21527,0.00012,23.1195]
[1778103553965,30.37,81552.15,0.0,0.21567,0.00012,23.14529]
[1778103559357,30.37,81553.87,0.0,0.21587,0.00012,23.15857]
[1778103567413,30.37,81554.03,0.0,0.21589,0.00012,23.15985]
[1778103571956,30.37,81555.87,0.0,0.21612,0.00012,23.17432]
[1778103572074,30.37,81556.06,0.0,0.21612,0.00012,23.17196]
[1778103572772,30.37,81556.06,0.0,0.21612,0.00012,23.17196]
[1778103573378,30.37,81561.26,0.0,0.21675,0.00012,23.21283]
[1778103573385,30.37,81561.26,0.0,0.21675,0.00012,23.21283]
[1778103573514,30.37,81561.26,0.0,0.21675,0.00012,23.21283]
[1778103573534,30.37,81561.26,0.0,0.21675,0.00012,23.21283]
[1778103573773,30.37,81561.26,0.0,0.21675,0.00012,23.21283]
[1778103574000,30.37,81561.26,0.0,0.21675,0.00012,23.21283]
[1778103574107,30.37,81567.07,0.0,0.21746,0.00012,23.2584]
[1778103578039,30.37,81580.21,0.0,0.21907,0.00012,23.36086]
[1778103579449,30.37,81580.21,0.0,0.21906,0.00012,23.36068]
[1778103579504,30.37,81583.84,0.0,0.21951,0.00012,23.38889]
[1778103584532,30.37,81585.92,0.0,0.21976,0.00012,23.405]
[1778103585500,30.37,81585.92,0.0,0.21976,0.00012,23.405]
[1778103585510,30.37,81585.92,0.0,0.21976,0.00012,23.405]
[1778103585600,30.37,81586.39,0.0,0.21982,0.00012,23.40865]
[1778103589551,30.37,81583.1,0.0,0.21941,0.00012,23.38253]
[1778103589569,30.37,81583.1,0.0,0.21941,0.00012,23.38253]
[1778103595609,30.36,81577.62,0.0,0.21873,0.00012,23.33937]
[1778103600201,30.36,81579.37,0.0,0.21894,0.00012,23.35299]
[1778103600205,30.36,81579.37,0.0,0.21894,0.00012,23.35299]
[1778103600315,30.36,81579.37,0.0,0.21894,0.00012,23.35299]
[1778103600746,30.36,81585.49,0.0,0.21969,0.00012,23.40085]
[1778103603315,30.36,81591.03,0.0,0.22038,0.00012,23.44414]
[1778103603713,30.36,81591.03,0.0,0.22038,0.00012,23.44414]
[1778103603755,30.36,81591.03,0.0,0.22038,0.00012,23.44414]
[1778103603795,30.36,81584.27,0.0,0.21954,0.00012,23.3913]
[1778103606820,30.36,81579.29,0.0,0.21893,0.00012,23.35209]
[1778103607050,30.36,81579.96,0.0,0.21901,0.00012,23.35731]
[1778103607745,30.36,81579.96,0.0,0.21901,0.00012,23.35731]
[1778103608582,30.36,81570.95,0.0,0.2179,0.00012,23.28668]
[1778103609122,30.36,81562.01,0.0,0.21681,0.00012,23.21648]
[1778103613753,30.36,81551.68,0.0,0.21554,0.00012,23.13471]
[1778103618790,30.36,81554.4,0.0,0.21587,0.00012,23.15595]
[1778103623499,30.36,81556.5,0.0,0.21612,0.00012,23.17251]
[1778103624079,30.36,81560.37,0.0,0.2166,0.00012,23.20289]
[1778103624918,30.36,81560.37,0.0,0.2166,0.00012,23.20289]
[1778103625119,30.36,81560.32,0.0,0.21659,0.00012,23.20245]
[1778103625570,30.36,81560.32,0.0,0.21659,0.00012,23.20245]
[1778103626100,30.36,81560.47,0.0,0.21661,0.00012,23.20359]
[1778103630932,30.36,81561.09,0.0,0.21668,0.00012,23.20828]
[1778103631033,30.36,81562.0,0.0,0.21677,0.00012,23.21158]
[1778103636205,30.36,81561.31,0.0,0.21668,0.00012,23.20588]
[1778103637083,30.36,81562.3,0.0,0.2168,0.00012,23.21355]
[1778103642495,30.36,81564.95,0.0,0.21712,0.00012,23.2341]
[1778103644465,30.36,81565.76,0.0,0.21721,0.00012,23.24038]
[1778103646214,30.36,81566.36,0.0,0.21728,0.00012,23.24481]
[1778103647233,30.36,81566.36,0.0,0.21728,0.00012,23.24481]
[1778103647991,30.36,81566.47,0.0,0.2173,0.00012,23.24561]
[1778103652923,30.36,81570.7,0.0,0.21781,0.00012,23.27853]
[1778103654317,30.36,81572.36,0.0,0.21801,0.00012,23.29143]
[1778103654781,30.36,81572.36,0.0,0.21801,0.00012,23.29143]
[1778103654786,30.36,81572.36,0.0,0.21801,0.00012,23.29143]
[1778103656352,30.36,81574.96,0.0,0.21833,0.00012,23.31162]
[1778103656441,30.36,81575.21,0.0,0.21836,0.00012,23.31358]
[1778103662090,30.36,81579.37,0.0,0.21886,0.00012,23.34575]
[1778103667124,30.36,81581.52,0.0,0.21913,0.00012,23.36251]
[1778103672159,30.36,81582.21,0.0,0.21921,0.00012,23.36789]
[1778103673238,30.36,81582.96,0.0,0.2193,0.00012,23.37376]
[1778103674173,30.36,81583.06,0.0,0.21931,0.00012,23.37454]
[1778103679179,30.36,81584.94,0.0,0.21955,0.00012,23.38921]
[1778103684207,30.36,81583.32,0.0,0.21935,0.00012,23.37658]
[1778103689223,30.36,81584.28,0.0,0.21947,0.00012,23.38415]
[1778103689319,30.36,81584.44,0.0,0.21949,0.00012,23.38541]
[1778103689619,30.36,81581.34,0.0,0.2191,0.00012,23.36115]
[1778103690562,30.36,81581.34,0.0,0.2191,0.00012,23.36115]
[1778103691127,30.36,81581.34,0.0,0.2191,0.00012,23.36115]
[1778103691185,30.36,81571.0,0.0,0.21781,0.00012,23.27613]
[1778103696216,30.36,81563.86,0.0,0.21693,0.00012,23.21995]
[1778103696264,30.36,81563.73,0.0,0.21691,0.00012,23.21889]
[1778103701806,30.36,81554.97,0.0,0.21584,0.00012,23.14991]
[1778103702217,30.36,81555.0,0.0,0.21585,0.00012,23.15013]
[1778103707241,30.36,81552.09,0.0,0.21549,0.00012,23.12718]
[1778103710979,30.36,81550.18,0.0,0.21526,0.00012,23.11207]
[1778103711188,30.36,81548.44,0.0,0.21504,0.00012,23.09825]
[1778103715105,30.36,81538.28,0.0,0.21381,0.00012,23.01811]
[1778103715501,30.36,81538.28,0.0,0.21381,0.00012,23.01811]
[1778103715590,30.36,81536.85,0.0,0.21363,0.00012,23.00686]
[1778103722511,30.36,81535.13,0.0,0.21342,0.00012,22.99272]
[1778103727019,30.35,81536.64,0.0,0.21359,0.00012,23.00428]
[1778103729573,30.35,81544.57,0.0,0.21456,0.00012,23.06675]
[1778103729676,30.35,81546.1,0.0,0.21474,0.00012,23.07878]
[1778103732805,30.35,81547.25,0.0,0.21488,0.00012,23.0878]
[1778103733412,30.35,81547.56,0.0,0.21492,0.00012,23.09014]
[1778103737291,30.35,81552.19,0.0,0.21548,0.00012,23.12656]
[1778103739312,30.35,81554.47,0.0,0.21576,0.00012,23.14444]
[1778103744571,30.35,81559.69,0.0,0.21639,0.00012,23.1853]
[1778103745367,30.35,81560.09,0.0,0.21644,0.00012,23.18843]
[1778103750718,30.35,81562.32,0.0,0.21671,0.00012,23.20582]
[1778103753615,30.35,81563.88,0.0,0.21688,0.00012,23.21418]
[1778103753740,30.35,81563.88,0.0,0.21688,0.00012,23.21414]
[1778103758774,30.35,81572.99,0.0,0.21799,0.00012,23.28535]
[1778103763166,30.35,81575.14,0.0,0.21825,0.00012,23.30195]
[1778103763206,30.35,81576.3,0.0,0.21839,0.00012,23.31087]
[1778103764488,30.35,81579.64,0.0,0.2188,0.00012,23.33704]
[1778103764549,30.35,81579.64,0.0,0.2188,0.00012,23.33704]
[1778103764723,30.35,81579.64,0.0,0.2188,0.00012,23.33704]
[1778103765621,30.35,81581.03,0.0,0.21896,0.00012,23.34771]
[1778103765820,30.35,81581.03,0.0,0.21896,0.00012,23.34771]
[1778103766362,30.35,81583.11,0.0,0.21922,0.00012,23.364]
[1778103767639,30.35,81583.11,0.0,0.21922,0.00012,23.36388]
[1778103769778,30.35,81583.76,0.0,0.21929,0.00012,23.36872]
[1778103770936,30.35,81583.73,0.0,0.21929,0.00012,23.36837]
[1778103771679,30.35,81583.78,0.0,0.21929,0.00012,23.36864]
[1778103772204,30.35,81583.78,0.0,0.21929,0.00012,23.36864]
[1778103772213,30.35,81583.78,0.0,0.21929,0.00012,23.36864]
[1778103777026,30.35,81584.83,0.0,0.21941,0.00012,23.37635]
[1778103777703,30.35,81584.84,0.0,0.21941,0.00012,23.37633]
[1778103777747,30.35,81584.84,0.0,0.21941,0.00012,23.37633]
[1778103777910,30.35,81584.84,0.0,0.21941,0.00012,23.37624]
[1778103783952,30.35,81586.18,0.0,0.21957,0.00012,23.38612]
[1778103788993,30.35,81586.43,0.0,0.21959,0.00012,23.38757]
[1778103794028,30.34,81586.99,0.0,0.21965,0.00012,23.39146]
[1778103797259,30.34,81588.24,0.0,0.2198,0.00012,23.40104]
[1778103797341,30.34,81588.24,0.0,0.2198,0.00012,23.40104]
[1778103797336,30.34,81589.06,0.0,0.2199,0.00012,23.40725]
[1778103797409,30.34,81589.06,0.0,0.2199,0.00012,23.40725]
[1778103798443,30.34,81589.33,0.0,0.21993,0.00012,23.40936]
[1778103802994,30.34,81594.18,0.0,0.22053,0.00012,23.44739]
[1778103802996,30.34,81594.18,0.0,0.22053,0.00012,23.44739]
[1778103803003,30.34,81594.18,0.0,0.22053,0.00012,23.44739]
[1778103803127,30.34,81598.62,0.0,0.22108,0.00012,23.48208]
[1778103803802,30.34,81598.62,0.0,0.22108,0.00012,23.48208]
[1778103804057,30.34,81598.62,0.0,0.22108,0.00012,23.48208]
[1778103804431,30.34,81604.46,0.0,0.22181,0.00012,23.52766]
[1778103809816,30.34,81605.67,0.0,0.22196,0.00012,23.53735]
[1778103810123,30.34,81605.67,0.0,0.22196,0.00012,23.53735]
[1778103816234,30.34,81606.33,0.0,0.22202,0.00012,23.53881]
[1778103821786,30.34,81606.23,0.0,0.22201,0.00012,23.53789]
[1778103821790,30.34,81606.23,0.0,0.22201,0.00012,23.53789]
[1778103827260,30.34,81605.16,0.0,0.22187,0.00012,23.5292]
[1778103829460,30.34,81604.67,0.0,0.2218,0.00012,23.52519]
[1778103830281,30.34,81599.32,0.0,0.22114,0.00012,23.48335]
[1778103830548,30.34,81599.32,0.0,0.22114,0.00012,23.48335]
[1778103830914,30.34,81599.32,0.0,0.22114,0.00012,23.48335]
[1778103832376,30.34,81597.16,0.0,0.22087,0.00012,23.46642]
[1778103832380,30.34,81590.92,0.0,0.2201,0.00012,23.41763]
[1778103832403,30.34,81590.92,0.0,0.2201,0.00012,23.41763]
[1778103837621,30.34,81593.97,0.0,0.22047,0.00012,23.44139]
[1778103842846,30.34,81594.25,0.0,0.2205,0.00012,23.44323]
[1778103844526,30.34,81594.35,0.0,0.22051,0.00012,23.44383]
[1778103848234,30.34,81594.4,0.0,0.22052,0.00012,23.44413]
[1778103851370,30.34,81590.73,0.0,0.22006,0.00012,23.41495]
[1778103851395,30.34,81589.94,0.0,0.21995,0.00012,23.40834]
[1778103851452,30.34,81589.94,0.0,0.21995,0.00012,23.40834]
[1778103851627,30.34,81588.7,0.0,0.2198,0.00012,23.39864]
[1778103853851,30.34,81577.76,0.0,0.21845,0.00012,23.31263]
[1778103856675,30.34,81577.68,0.0,0.21843,0.00012,23.31182]
[1778103856703,30.34,81577.54,0.0,0.21841,0.00012,23.31064]
[1778103862507,30.34,81574.67,0.0,0.21806,0.00012,23.28776]
[1778103867541,30.34,81574.99,0.0,0.21809,0.00012,23.29006]
[1778103870378,30.34,81575.8,0.0,0.21819,0.00012,23.29638]
[1778103870568,30.34,81575.04,0.0,0.2181,0.00012,23.29034]
[1778103872798,30.34,81572.12,0.0,0.21771,0.00012,23.26356]
[1778103873078,30.34,81572.12,0.0,0.21771,0.00012,23.26356]
[1778103873101,30.34,81567.09,0.0,0.2171,0.00012,23.22405]
[1778103874892,30.34,81561.44,0.0,0.21641,0.00012,23.17966]
[1778103876970,30.34,81553.23,0.0,0.2154,0.00012,23.11495]
[1778103878005,30.34,81550.99,0.0,0.21513,0.00012,23.0973]
[1778103878102,30.34,81550.99,0.0,0.21513,0.00012,23.0973]
[1778103878930,30.34,81544.79,0.0,0.21437,0.00012,23.04829]
[1778103879719,30.34,81550.54,0.0,0.21507,0.00012,23.09358]
[1778103879738,30.34,81550.54,0.0,0.21507,0.00012,23.09358]
[1778103879832,30.34,81550.54,0.0,0.21507,0.00012,23.09358]
[1778103879932,30.34,81560.37,0.0,0.21627,0.00012,23.171]
[1778103880992,30.34,81560.37,0.0,0.21627,0.00012,23.171]
[1778103886017,30.34,81568.79,0.0,0.2173,0.00012,23.2371]
[1778103891395,30.34,81570.97,0.0,0.21757,0.00012,23.25415]
[1778103891520,30.34,81570.97,0.0,0.21757,0.00012,23.25412]
[1778103893086,30.34,81572.33,0.0,0.21773,0.00012,23.26478]
[1778103893381,30.34,81572.33,0.0,0.21773,0.00012,23.26478]
[1778103895137,30.34,81563.71,0.0,0.21668,0.00012,23.19711]
[1778103900773,30.34,81555.92,0.0,0.21573,0.00012,23.13587]
[1778103902165,30.34,81555.92,0.0,0.21573,0.00012,23.13587]
[1778103902714,30.34,81555.86,0.0,0.21572,0.00012,23.13536]
[1778103903204,30.34,81555.86,0.0,0.21572,0.00012,23.13536]
[1778103903910,30.34,81555.76,0.0,0.2157,0.00012,23.13454]
[1778103904561,30.34,81555.76,0.0,0.2157,0.00012,23.13451]
[1778103905229,30.34,81555.76,0.0,0.2157,0.00012,23.13451]
[1778103906900,30.34,81554.64,0.0,0.21557,0.00012,23.12558]
[1778103906908,30.34,81554.64,0.0,0.21557,0.00012,23.12558]
[1778103912857,30.34,81548.46,0.0,0.21481,0.00012,23.07675]
[1778103915095,30.34,81546.43,0.0,0.21456,0.00012,23.06072]
[1778103915259,30.34,81546.43,0.0,0.21456,0.00012,23.06072]
[1778103921194,30.34,81542.47,0.0,0.21408,0.00012,23.02916]
[1778103925905,30.33,81538.46,0.0,0.21358,0.00012,22.99667]
[1778103931682,30.33,81535.14,0.0,0.21316,0.00012,22.96987]
[1778103932776,30.33,81539.46,0.0,0.21366,0.00012,22.99996]
[1778103939039,30.33,81542.45,0.0,0.21401,0.00012,23.02274]
[1778103944652,30.33,81543.08,0.0,0.21408,0.00012,23.02714]
[1778103944659,30.33,81543.08,0.0,0.21408,0.00012,23.02714]
[1778103945841,30.33,81542.65,0.0,0.21402,0.00012,23.02345]
[1778103946949,30.33,81542.83,0.0,0.21404,0.00012,23.02472]
[1778103956788,30.32,81542.57,0.0,0.21398,0.00012,23.02094]
[1778103963207,30.32,81542.1,0.0,0.21391,0.00012,23.01628]
[1778103968243,30.32,81535.52,0.0,0.2131,0.00012,22.96354]
[1778103973277,30.32,81533.58,0.0,0.21286,0.00012,22.9477]
[1778103978316,30.32,81531.29,0.0,0.21257,0.00012,22.92912]
[1778103983347,30.32,81530.38,0.0,0.21245,0.00012,22.92126]
[1778103988383,30.32,81528.6,0.0,0.21222,0.00012,22.90649]
[1778103994809,30.31,81525.37,0.0,0.21179,0.00012,22.87615]
[1778104000429,30.31,81519.76,0.0,0.2111,0.00012,22.83085]
[1778104005501,30.31,81518.29,0.0,0.21092,0.00012,22.81867]
[1778104010773,30.31,81513.78,0.0,0.21037,0.00012,22.78259]
[1778104016024,30.31,81513.78,0.0,0.21037,0.00012,22.78241]
[1778104021417,30.31,81512.83,0.0,0.21025,0.00012,22.77461]
[1778104021460,30.31,81512.83,0.0,0.21025,0.00012,22.77453]
[1778104022732,30.31,81512.83,0.0,0.21025,0.00012,22.77453]
[1778104023189,30.31,81512.83,0.0,0.21025,0.00012,22.77453]
[1778104024406,30.31,81511.72,0.0,0.21011,0.00012,22.76568]
[1778104027473,30.31,81511.9,0.0,0.21013,0.00012,22.76703]
[1778104028004,30.31,81508.91,0.0,0.20977,0.00012,22.74325]
[1778104028362,30.31,81508.91,0.0,0.20977,0.00012,22.74325]
[1778104029682,30.31,81497.22,0.0,0.20837,0.00012,22.6504]
[1778104032061,30.31,81496.42,0.0,0.20828,0.00012,22.64417]
[1778104032348,30.31,81496.42,0.0,0.20828,0.00012,22.64417]
[1778104032422,30.31,81496.42,0.0,0.20828,0.00012,22.64417]
[1778104033193,30.31,81497.68,0.0,0.20843,0.00012,22.65435]
[1778104033370,30.31,81497.68,0.0,0.20843,0.00012,22.65435]
[1778104033393,30.31,81497.68,0.0,0.20843,0.00012,22.65435]
[1778104034419,30.31,81496.52,0.0,0.2083,0.00012,22.64541]
[1778104034427,30.31,81496.52,0.0,0.2083,0.00012,22.64541]
[1778104034516,30.31,81492.54,0.0,0.20782,0.00012,22.6139]
[1778104037027,30.31,81495.52,0.0,0.20818,0.00012,22.63784]
[1778104037226,30.31,81505.19,0.0,0.20935,0.00012,22.71498]
[1778104040841,30.31,81507.72,0.0,0.20965,0.00012,22.73536]
[1778104040899,30.31,81510.86,0.0,0.21003,0.00012,22.76041]
[1778104047423,30.31,81515.31,0.0,0.21058,0.00012,22.79617]
[1778104052845,30.32,81517.65,0.0,0.21084,0.00012,22.8113]
[1778104055006,30.32,81517.65,0.0,0.21084,0.00012,22.8113]
[1778104061908,30.32,81517.98,0.0,0.21089,0.00012,22.81472]
[1778104063911,30.32,81517.42,0.0,0.21083,0.00012,22.81039]
[1778104063921,30.32,81517.42,0.0,0.21083,0.00012,22.81039]
[1778104064925,30.32,81518.32,0.0,0.21094,0.00012,22.81765]
[1778104065125,30.32,81518.32,0.0,0.21094,0.00012,22.81765]
[1778104069169,30.32,81518.59,0.0,0.21098,0.00012,22.82025]
[1778104072056,30.32,81520.31,0.0,0.21119,0.00012,22.83423]
[1778104072091,30.32,81520.31,0.0,0.21119,0.00012,22.83423]
[1778104072191,30.32,81520.31,0.0,0.21119,0.00012,22.83423]
[1778104072209,30.32,81520.31,0.0,0.21119,0.00012,22.83423]
[1778104072278,30.32,81520.31,0.0,0.21119,0.00012,22.83423]
[1778104072313,30.32,81520.31,0.0,0.21119,0.00012,22.83423]
[1778104072445,30.32,81520.31,0.0,0.21119,0.00012,22.83423]
[1778104072514,30.32,81521.61,0.0,0.21135,0.00012,22.84466]
[1778104073242,30.32,81521.61,0.0,0.21135,0.00012,22.84466]
[1778104076166,30.32,81531.08,0.0,0.2125,0.00012,22.92025]
[1778104082049,30.32,81531.68,0.0,0.21259,0.00012,22.92586]
[1778104086747,30.32,81530.96,0.0,0.21251,0.00012,22.92038]
[1778104087386,30.32,81530.96,0.0,0.21251,0.00012,22.92038]
[1778104088741,30.32,81530.6,0.0,0.21247,0.00012,22.91772]
[1778104089219,30.32,81530.6,0.0,0.21247,0.00012,22.91772]
[1778104090066,30.32,81532.1,0.0,0.21265,0.00012,22.92971]
[1778104090168,30.32,81531.89,0.0,0.21262,0.00012,22.92805]
[1778104090901,30.32,81531.89,0.0,0.21262,0.00012,22.92805]
[1778104092072,30.32,81531.89,0.0,0.21262,0.00012,22.92805]
[1778104092517,30.32,81531.89,0.0,0.21262,0.00012,22.92805]
[1778104099341,30.32,81531.86,0.0,0.21263,0.00012,22.92824]
[1778104101476,30.32,81530.38,0.0,0.21245,0.00012,22.91662]
[1778104103963,30.32,81530.06,0.0,0.21241,0.00012,22.91419]
[1778104105766,30.32,81530.06,0.0,0.21241,0.00012,22.91422]
[1778104111251,30.32,81529.98,0.0,0.21238,0.00012,22.90981]
[1778104116286,30.32,81529.42,0.0,0.21231,0.00012,22.90534]
[1778104121484,30.32,81527.92,0.0,0.21213,0.00012,22.89336]
[1778104127363,30.32,81522.57,0.0,0.21148,0.00012,22.85064]
[1778104133405,30.32,81522.78,0.0,0.21149,0.00012,22.85176]
[1778104139447,30.32,81522.83,0.0,0.2115,0.00012,22.85209]
[1778104143470,30.32,81522.37,0.0,0.21144,0.00012,22.84851]
[1778104143476,30.32,81522.37,0.0,0.21144,0.00012,22.84851]
[1778104143548,30.32,81522.37,0.0,0.21144,0.00012,22.84851]
[1778104143637,30.32,81524.49,0.0,0.2117,0.00012,22.86535]
[1778104146575,30.32,81531.58,0.0,0.21256,0.00012,22.92153]
[1778104146665,30.32,81536.21,0.0,0.21312,0.00012,22.95806]
[1778104148125,30.32,81536.9,0.0,0.2132,0.00012,22.96351]
[1778104148514,30.32,81544.75,0.0,0.21416,0.00012,23.02576]
[1778104151974,30.32,81551.95,0.0,0.21505,0.00012,23.08307]
[1778104152148,30.32,81551.95,0.0,0.21505,0.00012,23.08307]
[1778104152670,30.32,81551.95,0.0,0.21505,0.00012,23.08307]
[1778104152686,30.32,81551.95,0.0,0.21505,0.00012,23.08307]
[1778104152690,30.32,81563.33,0.0,0.21644,0.00012,23.173]
[1778104153445,30.32,81563.33,0.0,0.21644,0.00012,23.173]
[1778104153563,30.32,81570.0,0.0,0.21726,0.00012,23.22546]
[1778104154802,30.32,81570.0,0.0,0.21726,0.00012,23.22551]
[1778104155336,30.32,81570.0,0.0,0.21726,0.00012,23.22551]
[1778104155593,30.32,81567.83,0.0,0.21699,0.00012,23.20845]
[1778104157266,30.32,81567.83,0.0,0.21699,0.00012,23.20846]
[1778104157280,30.32,81567.83,0.0,0.21699,0.00012,23.20846]
[1778104157698,30.32,81565.72,0.0,0.21673,0.00012,23.19178]
[1778104162702,30.32,81561.97,0.0,0.21627,0.00012,23.16201]
[1778104167149,30.32,81561.88,0.0,0.21626,0.00012,23.16111]
[1778104167647,30.32,81561.79,0.0,0.21624,0.00012,23.16038]
[1778104168247,30.32,81561.79,0.0,0.21624,0.00012,23.16038]
[1778104168315,30.32,81561.79,0.0,0.21624,0.00012,23.16038]
[1778104168834,30.32,81558.28,0.0,0.21582,0.00012,23.13275]
[1778104168842,30.32,81558.28,0.0,0.21582,0.00012,23.13275]
[1778104169958,30.32,81555.67,0.0,0.2155,0.00012,23.11222]
[1778104170340,30.32,81555.67,0.0,0.2155,0.00012,23.11222]
[1778104173457,30.32,81556.09,0.0,0.21553,0.00012,23.1118]
[1778104173468,30.32,81556.09,0.0,0.21553,0.00012,23.1118]
[1778104173933,30.32,81556.18,0.0,0.21554,0.00012,23.11255]
[1778104174382,30.32,81556.18,0.0,0.21554,0.00012,23.11255]
[1778104175027,30.32,81556.23,0.0,0.21554,0.00012,23.11294]
[1778104180554,30.32,81557.62,0.0,0.21572,0.00012,23.12417]
[1778104186780,30.33,81556.89,0.0,0.21564,0.00012,23.11881]
[1778104196850,30.33,81556.19,0.0,0.21556,0.00012,23.11399]
[1778104202098,30.33,81555.94,0.0,0.21553,0.00012,23.11228]
[1778104204783,30.33,81546.64,0.0,0.2144,0.00012,23.03896]
[1778104212841,30.33,81542.13,0.0,0.21385,0.00012,23.0034]
[1778104212894,30.33,81542.13,0.0,0.21385,0.00012,23.0034]
[1778104213339,30.33,81536.21,0.0,0.21313,0.00012,22.9567]
[1778104216535,30.33,81529.09,0.0,0.21227,0.00012,22.90041]
[1778104217296,30.33,81527.94,0.0,0.21213,0.00012,22.89124]
[1778104218515,30.33,81544.57,0.0,0.21415,0.00012,23.02293]
[1778104218909,30.33,81544.57,0.0,0.21415,0.00012,23.02293]
[1778104220401,30.33,81544.57,0.0,0.21415,0.00012,23.0229]
[1778104220766,30.33,81544.57,0.0,0.21415,0.00012,23.0229]
[1778104220493,30.33,81545.76,0.0,0.2143,0.00012,23.03225]
[1778104221725,30.33,81545.76,0.0,0.2143,0.00012,23.03225]
[1778104221775,30.33,81547.13,0.0,0.21446,0.00012,23.04308]
[1778104221880,30.33,81547.13,0.0,0.21446,0.00012,23.04308]
[1778104222044,30.33,81547.13,0.0,0.21446,0.00012,23.04308]
[1778104223037,30.33,81547.13,0.0,0.21446,0.00012,23.04308]
[1778104223697,30.33,81556.78,0.0,0.21564,0.00012,23.11923]
[1778104223875,30.33,81556.78,0.0,0.21564,0.00012,23.11923]
[1778104223884,30.33,81556.78,0.0,0.21564,0.00012,23.11923]
[1778104223914,30.33,81556.78,0.0,0.21564,0.00012,23.11923]
[1778104224029,30.33,81556.78,0.0,0.21564,0.00012,23.11923]
[1778104224045,30.33,81556.78,0.0,0.21564,0.00012,23.11923]
[1778104224126,30.33,81556.78,0.0,0.21564,0.00012,23.11923]
[1778104224208,30.33,81556.78,0.0,0.21564,0.00012,23.11923]
[1778104224259,30.33,81563.24,0.0,0.21643,0.00012,23.17009]
[1778104226418,30.33,81563.24,0.0,0.21643,0.00012,23.17025]
[1778104226437,30.33,81563.24,0.0,0.21643,0.00012,23.17025]
[1778104226611,30.33,81576.83,0.0,0.2181,0.00012,23.27709]
[1778104226977,30.33,81576.83,0.0,0.2181,0.00012,23.27709]
[1778104226999,30.33,81576.83,0.0,0.2181,0.00012,23.27709]
[1778104227015,30.33,81576.83,0.0,0.2181,0.00012,23.27709]
[1778104227150,30.33,81577.11,0.0,0.21814,0.00012,23.27932]
[1778104228975,30.33,81579.24,0.0,0.2184,0.00012,23.29607]
[1778104229203,30.33,81579.24,0.0,0.2184,0.00012,23.29607]
[1778104229252,30.33,81579.24,0.0,0.2184,0.00012,23.29607]
[1778104229305,30.33,81577.1,0.0,0.21814,0.00012,23.27929]
[1778104231020,30.33,81570.11,0.0,0.21728,0.00012,23.22426]
[1778104231026,30.33,81570.11,0.0,0.21728,0.00012,23.22426]
[1778104231110,30.33,81570.11,0.0,0.21725,0.00012,23.22036]
[1778104236147,30.33,81564.49,0.0,0.21656,0.00012,23.176]
[1778104239091,30.33,81564.33,0.0,0.21654,0.00012,23.17478]
[1778104239719,30.33,81564.33,0.0,0.21654,0.00012,23.1748]
[1778104244738,30.33,81563.38,0.0,0.21643,0.00012,23.16742]
[1778104249757,30.33,81562.93,0.0,0.21637,0.00012,23.164]
[1778104254771,30.33,81562.44,0.0,0.21632,0.00012,23.16032]
[1778104255271,30.33,81562.5,0.0,0.21632,0.00012,23.16087]
[1778104255276,30.33,81562.5,0.0,0.21632,0.00012,23.16087]
[1778104255364,30.33,81563.8,0.0,0.21648,0.00012,23.1711]
[1778104260583,30.33,81567.3,0.0,0.21691,0.00012,23.19869]
[1778104266356,30.33,81569.12,0.0,0.21714,0.00012,23.21309]
[1778104271392,30.33,81570.55,0.0,0.21732,0.00012,23.22444]
[1778104276426,30.33,81572.19,0.0,0.21752,0.00012,23.23744]
[1778104281461,30.33,81572.83,0.0,0.2176,0.00012,23.24258]
[1778104287502,30.33,81572.9,0.0,0.21761,0.00012,23.24327]
[1778104292881,30.33,81573.56,0.0,0.21767,0.00012,23.24472]
[1778104298582,30.33,81573.71,0.0,0.21769,0.00012,23.24614]
[1778104304624,30.33,81572.75,0.0,0.21758,0.00012,23.23884]
[1778104309660,30.33,81571.88,0.0,0.21747,0.00012,23.23225]
[1778104314694,30.33,81568.7,0.0,0.21709,0.00012,23.20763]
[1778104319729,30.33,81562.98,0.0,0.21639,0.00012,23.16295]
[1778104324767,30.33,81559.55,0.0,0.21598,0.00012,23.13646]
[1778104331813,30.34,81559.2,0.0,0.21595,0.00012,23.13424]
[1778104335707,30.34,81558.34,0.0,0.21585,0.00012,23.12769]
[1778104336192,30.34,81560.77,0.0,0.21615,0.00012,23.14693]
[1778104336850,30.34,81565.09,0.0,0.21668,0.00012,23.18098]
[1778104341886,30.34,81574.69,0.0,0.21785,0.00012,23.25638]
[1778104344288,30.34,81576.23,0.0,0.21804,0.00012,23.26841]
[1778104344907,30.34,81576.76,0.0,0.21811,0.00012,23.27253]
[1778104348620,30.34,81577.19,0.0,0.21816,0.00012,23.27585]
[1778104348668,30.34,81578.47,0.0,0.21831,0.00012,23.2858]
[1778104350347,30.34,81578.68,0.0,0.21834,0.00012,23.28739]
[1778104350359,30.34,81578.68,0.0,0.21834,0.00012,23.28739]
[1778104350510,30.34,81580.76,0.0,0.21859,0.00012,23.30364]
[1778104356196,30.33,81583.49,0.0,0.2189,0.00012,23.32089]
[1778104361389,30.33,81587.08,0.0,0.21934,0.00012,23.34895]
[1778104362473,30.33,81588.17,0.0,0.21948,0.00012,23.35763]
[1778104362502,30.34,81588.64,0.0,0.21954,0.00012,23.36144]
[1778104367893,30.34,81589.28,0.0,0.21963,0.00012,23.36696]
[1778104368480,30.34,81590.17,0.0,0.21974,0.00012,23.37405]
[1778104372863,30.34,81592.69,0.0,0.22006,0.00012,23.3942]
[1778104372877,30.34,81593.15,0.0,0.22012,0.00012,23.39794]
[1778104378147,30.34,81594.87,0.0,0.22033,0.00012,23.41174]
[1778104379422,30.34,81594.87,0.0,0.22033,0.00012,23.41174]
[1778104380688,30.34,81596.14,0.0,0.22049,0.00012,23.42173]
[1778104383136,30.34,81596.7,0.0,0.22056,0.00012,23.42625]
[1778104383145,30.34,81596.7,0.0,0.22056,0.00012,23.42625]
[1778104388881,30.34,81597.38,0.0,0.22065,0.00012,23.43166]
[1778104394259,30.34,81598.67,0.0,0.22081,0.00012,23.44181]
[1778104399901,30.34,81599.0,0.0,0.22085,0.00012,23.44438]
[1778104401075,30.34,81600.78,0.0,0.22107,0.00012,23.45825]
[1778104402966,30.34,81603.51,0.0,0.22141,0.00012,23.47953]
[1778104403322,30.34,81604.42,0.0,0.22152,0.00012,23.48653]
[1778104405447,30.34,81604.6,0.0,0.22154,0.00012,23.48787]
[1778104405470,30.34,81604.6,0.0,0.22154,0.00012,23.48787]
[1778104410933,30.34,81607.26,0.0,0.22186,0.00012,23.50806]
[1778104416275,30.34,81604.22,0.0,0.22146,0.00012,23.48023]
[1778104421762,30.34,81603.07,0.0,0.22131,0.00012,23.47087]
[1778104427642,30.34,81602.17,0.0,0.22119,0.00012,23.46341]
[1778104431275,30.33,81602.93,0.0,0.22128,0.00012,23.46905]
[1778104431518,30.33,81602.42,0.0,0.22121,0.00012,23.465]
[1778104436722,30.33,81604.45,0.0,0.22146,0.00012,23.48058]
[1778104442599,30.33,81604.65,0.0,0.22148,0.00012,23.4816]
[1778104447631,30.33,81606.08,0.0,0.22164,0.00012,23.49211]
[1778104456096,30.33,81607.13,0.0,0.22176,0.00012,23.49968]
[1778104461729,30.33,81606.53,0.0,0.22166,0.00012,23.49321]
[1778104466613,30.32,81606.45,0.0,0.22164,0.00012,23.49182]
[1778104467699,30.32,81608.55,0.0,0.22189,0.00012,23.50801]
[1778104467800,30.32,81609.24,0.0,0.22198,0.00012,23.51318]
[1778104472806,30.32,81608.99,0.0,0.2219,0.00012,23.50626]
[1778104477821,30.32,81608.75,0.0,0.22186,0.00012,23.50348]
[1778104477887,30.32,81607.88,0.0,0.22175,0.00012,23.49647]
[1778104479734,30.32,81607.88,0.0,0.22175,0.00012,23.49647]
[1778104479799,30.32,81607.88,0.0,0.22175,0.00012,23.49647]
[1778104481888,30.32,81605.09,0.0,0.22139,0.00012,23.47401]
[1778104481913,30.32,81605.09,0.0,0.22139,0.00012,23.47401]
[1778104481934,30.32,81586.76,0.0,0.21911,0.00012,23.33011]
[1778104483277,30.32,81586.76,0.0,0.21911,0.00012,23.33011]
[1778104483902,30.32,81586.76,0.0,0.21911,0.00012,23.33011]
[1778104483941,30.32,81585.35,0.0,0.21894,0.00012,23.31884]
[1778104487949,30.32,81584.46,0.0,0.21882,0.00012,23.31161]
[1778104488029,30.32,81585.29,0.0,0.21892,0.00012,23.31806]
[1778104491210,30.32,81585.09,0.0,0.2189,0.00012,23.31638]
[1778104491996,30.32,81585.09,0.0,0.2189,0.00012,23.31638]
[1778104492042,30.32,81584.47,0.0,0.21882,0.00012,23.31148]
[1778104497981,30.32,81584.4,0.0,0.21882,0.00012,23.31117]
[1778104503016,30.32,81583.0,0.0,0.21865,0.00012,23.30064]
[1778104504132,30.32,81583.03,0.0,0.21866,0.00012,23.30099]
[1778104504137,30.32,81583.03,0.0,0.21866,0.00012,23.30099]
[1778104504668,30.32,81582.72,0.0,0.21862,0.00012,23.29856]
[1778104510066,30.32,81581.63,0.0,0.2185,0.00012,23.29076]
[1778104515102,30.32,81577.55,0.0,0.21801,0.00012,23.25951]
[1778104520758,30.32,81576.94,0.0,0.21794,0.00012,23.25557]
[1778104527183,30.32,81574.12,0.0,0.21762,0.00012,23.23486]
[1778104532773,30.33,81574.52,0.0,0.21766,0.00012,23.23508]
[1778104533810,30.33,81576.38,0.0,0.21789,0.00012,23.24993]
[1778104534382,30.33,81578.84,0.0,0.2182,0.00012,23.26947]
[1778104535701,30.33,81579.16,0.0,0.21824,0.00012,23.27219]
[1778104536507,30.33,81579.89,0.0,0.21834,0.00012,23.27812]
[1778104536824,30.33,81579.89,0.0,0.21834,0.00012,23.27833]
[1778104541862,30.33,81583.38,0.0,0.21878,0.00012,23.30661]
[1778104547258,30.33,81583.18,0.0,0.21877,0.00012,23.3057]
[1778104553367,30.33,81583.18,0.0,0.21879,0.00012,23.30704]
[1778104560157,30.34,81583.36,0.0,0.21882,0.00012,23.30875]
[1778104562561,30.34,81583.4,0.0,0.21884,0.00012,23.30981]
[1778104562816,30.34,81583.4,0.0,0.21884,0.00012,23.30981]
[1778104562827,30.34,81583.4,0.0,0.21884,0.00012,23.30981]
[1778104562903,30.34,81584.42,0.0,0.21896,0.00012,23.3179]
[1778104563785,30.34,81584.42,0.0,0.21896,0.00012,23.3179]
[1778104564829,30.34,81576.6,0.0,0.218,0.00012,23.25648]
[1778104564910,30.34,81572.84,0.0,0.21754,0.00012,23.22696]
[1778104566854,30.34,81572.84,0.0,0.21754,0.00012,23.22699]
[1778104566864,30.34,81572.84,0.0,0.21754,0.00012,23.22699]
[1778104566889,30.34,81572.0,0.0,0.21744,0.00012,23.22043]
[1778104572501,30.34,81570.08,0.0,0.2172,0.00012,23.20558]
[1778104577536,30.34,81569.81,0.0,0.21717,0.00012,23.20368]
[1778104580876,30.34,81569.88,0.0,0.21718,0.00012,23.20432]
[1778104581413,30.34,81569.85,0.0,0.21718,0.00012,23.20413]
[1778104582772,30.34,81569.85,0.0,0.21718,0.00012,23.20417]
[1778104586872,30.34,81574.26,0.0,0.21772,0.00012,23.23883]
[1778104590406,30.34,81574.58,0.0,0.21776,0.00012,23.24138]
[1778104591686,30.34,81574.62,0.0,0.21777,0.00012,23.2417]
[1778104596861,30.34,81569.78,0.0,0.21715,0.00012,23.2]
[1778104606581,30.34,81568.33,0.0,0.21698,0.00012,23.18901]
[1778104609081,30.34,81559.24,0.0,0.21588,0.00012,23.11797]
[1778104614132,30.34,81559.01,0.0,0.21585,0.00012,23.11649]
[1778104621478,30.34,81555.18,0.0,0.2154,0.00012,23.08715]
[1778104627895,30.34,81553.5,0.0,0.2152,0.00012,23.0745]
[1778104634555,30.35,81553.08,0.0,0.21516,0.00012,23.07156]
[1778104635668,30.35,81553.08,0.0,0.21516,0.00012,23.07174]
[1778104635673,30.35,81553.08,0.0,0.21516,0.00012,23.07174]
[1778104635952,30.35,81551.7,0.0,0.21499,0.00012,23.06087]
[1778104640987,30.35,81550.89,0.0,0.21489,0.00012,23.05452]
[1778104647029,30.35,81549.98,0.0,0.21478,0.00012,23.04739]
[1778104653775,30.35,81549.01,0.0,0.21464,0.00012,23.03592]
[1778104659010,30.35,81548.57,0.0,0.21459,0.00012,23.03248]
[1778104664880,30.35,81548.26,0.0,0.21455,0.00012,23.03004]
[1778104667779,30.35,81547.57,0.0,0.21447,0.00012,23.02459]
[1778104670515,30.35,81547.54,0.0,0.21446,0.00012,23.02435]
[1778104676232,30.35,81547.48,0.0,0.21445,0.00012,23.02384]
[1778104677966,30.35,81547.75,0.0,0.21449,0.00012,23.02596]
[1778104683282,30.35,81546.06,0.0,0.21428,0.00012,23.01262]
[1778104688306,30.35,81545.76,0.0,0.21424,0.00012,23.01026]
[1778104688823,30.35,81545.65,0.0,0.21423,0.00012,23.00939]
[1778104696201,30.35,81545.25,0.0,0.21418,0.00012,23.00624]
[1778104702043,30.35,81544.6,0.0,0.2141,0.00012,23.00111]
[1778104704506,30.35,81544.6,0.0,0.2141,0.00012,23.00111]
[1778104704564,30.35,81544.47,0.0,0.21409,0.00012,23.00008]
[1778104705897,30.35,81544.47,0.0,0.21409,0.00012,23.00008]
[1778104706527,30.35,81544.47,0.0,0.21409,0.00012,23.00008]
[1778104707202,30.35,81544.34,0.0,0.21407,0.00012,22.99906]
[1778104710573,30.35,81544.53,0.0,0.21409,0.00012,23.00056]
[1778104710665,30.35,81544.44,0.0,0.21408,0.00012,22.99984]
[1778104716389,30.35,81541.37,0.0,0.21369,0.00012,22.97176]
[1778104722185,30.34,81529.46,0.0,0.21223,0.00012,22.87709]
[1778104725883,30.34,81528.45,0.0,0.21211,0.00012,22.86893]
[1778104726046,30.34,81528.45,0.0,0.21211,0.00012,22.86893]
[1778104726246,30.34,81524.88,0.0,0.21167,0.00012,22.8406]
[1778104727375,30.34,81524.88,0.0,0.21167,0.00012,22.84052]
[1778104727399,30.34,81524.88,0.0,0.21167,0.00012,22.84052]
[1778104727814,30.34,81513.37,0.0,0.21028,0.00012,22.7493]
[1778104728802,30.34,81513.37,0.0,0.21028,0.00012,22.7493]
[1778104728846,30.34,81513.37,0.0,0.21028,0.00012,22.7493]
[1778104728861,30.34,81513.37,0.0,0.21028,0.00012,22.7493]
[1778104729050,30.34,81513.38,0.0,0.21028,0.00012,22.74939]
[1778104731026,30.34,81513.68,0.0,0.21032,0.00012,22.75178]
[1778104732843,30.34,81513.9,0.0,0.21035,0.00012,22.75362]
[1778104740687,30.34,81515.34,0.0,0.21053,0.00012,22.7653]
[1778104744972,30.34,81515.78,0.0,0.21058,0.00012,22.76886]
[1778104748369,30.35,81516.81,0.0,0.21071,0.00012,22.77711]
[1778104748628,30.35,81516.81,0.0,0.21071,0.00012,22.77711]
[1778104748653,30.35,81516.81,0.0,0.21071,0.00012,22.77711]
[1778104749945,30.35,81517.0,0.0,0.21073,0.00012,22.77863]
[1778104750228,30.34,81506.52,0.0,0.20947,0.00012,22.69534]
[1778104755244,30.34,81505.88,0.0,0.20939,0.00012,22.69005]
[1778104760264,30.34,81501.8,0.0,0.20889,0.00012,22.6576]
[1778104765281,30.34,81502.06,0.0,0.20893,0.00012,22.65975]
[1778104770290,30.35,81502.17,0.0,0.20894,0.00012,22.66087]
[1778104775298,30.35,81502.93,0.0,0.20902,0.00012,22.66329]
[1778104780319,30.35,81503.18,0.0,0.20905,0.00012,22.66556]
[1778104783401,30.35,81503.57,0.0,0.2091,0.00012,22.66889]
[1778104783408,30.35,81503.57,0.0,0.2091,0.00012,22.66889]
[1778104783427,30.35,81503.57,0.0,0.2091,0.00012,22.66889]
[1778104783546,30.35,81503.57,0.0,0.2091,0.00012,22.66889]
[1778104786003,30.35,81512.66,0.0,0.21019,0.00012,22.74113]
[1778104792679,30.35,81515.06,0.0,0.21048,0.00012,22.76006]
[1778104795115,30.35,81516.3,0.0,0.21063,0.00012,22.76988]
[1778104795529,30.35,81515.81,0.0,0.21057,0.00012,22.76599]
[1778104797558,30.35,81519.53,0.0,0.21102,0.00012,22.79549]
[1778104800305,30.35,81527.72,0.0,0.21201,0.00012,22.86041]
[1778104800369,30.35,81527.72,0.0,0.21201,0.00012,22.86041]
[1778104800351,30.35,81529.82,0.0,0.21227,0.00012,22.87694]
[1778104800992,30.35,81529.82,0.0,0.21227,0.00012,22.87694]
[1778104801001,30.35,81529.82,0.0,0.21227,0.00012,22.87694]
[1778104801093,30.35,81529.82,0.0,0.21227,0.00012,22.87694]
[1778104801156,30.35,81527.73,0.0,0.21201,0.00012,22.86031]
[1778104802879,30.35,81527.47,0.0,0.21198,0.00012,22.85816]
[1778104804272,30.35,81520.84,0.0,0.21117,0.00012,22.80558]
[1778104805666,30.35,81523.85,0.0,0.21154,0.00012,22.82944]
[1778104806145,30.35,81524.29,0.0,0.21159,0.00012,22.83289]
[1778104810450,30.35,81519.08,0.0,0.21096,0.00012,22.79148]
[1778104815059,30.35,81509.54,0.0,0.20981,0.00012,22.71597]
[1778104817063,30.35,81509.65,0.0,0.20983,0.00012,22.71701]
[1778104817141,30.35,81509.65,0.0,0.20983,0.00012,22.71701]
[1778104817245,30.35,81505.72,0.0,0.20936,0.00012,22.68588]
[1778104818332,30.35,81494.92,0.0,0.20806,0.00012,22.60009]
[1778104823360,30.35,81485.97,0.0,0.207,0.00012,22.5293]
[1778104824811,30.35,81484.19,0.0,0.20679,0.00012,22.51528]
[1778104824813,30.35,81484.19,0.0,0.20679,0.00012,22.51528]
[1778104825321,30.35,81483.84,0.0,0.20675,0.00012,22.51258]
[1778104825880,30.35,81483.84,0.0,0.20675,0.00012,22.51258]
[1778104825918,30.35,81483.84,0.0,0.20675,0.00012,22.51258]
[1778104827513,30.35,81478.15,0.0,0.20607,0.00012,22.46743]
[1778104827533,30.35,81478.15,0.0,0.20607,0.00012,22.46743]
[1778104827537,30.35,81478.15,0.0,0.20607,0.00012,22.46743]
[1778104828406,30.35,81477.41,0.0,0.20599,0.00012,22.46165]
[1778104833429,30.35,81475.93,0.0,0.2058,0.00012,22.44663]
[1778104836540,30.35,81474.83,0.0,0.20567,0.00012,22.43803]
[1778104836608,30.35,81474.83,0.0,0.20567,0.00012,22.43803]
[1778104837362,30.35,81480.9,0.0,0.20639,0.00012,22.48652]
[1778104841417,30.35,81493.8,0.0,0.20793,0.00012,22.58921]
[1778104842073,30.35,81493.8,0.0,0.20793,0.00012,22.58921]
[1778104842117,30.35,81493.8,0.0,0.20793,0.00012,22.58921]
[1778104847432,30.35,81489.86,0.0,0.20746,0.00012,22.55753]
[1778104849999,30.35,81480.71,0.0,0.20636,0.00012,22.48439]
[1778104855091,30.35,81473.01,0.0,0.20544,0.00012,22.42295]
[1778104860792,30.35,81470.07,0.0,0.20509,0.00012,22.39952]
[1778104866194,30.35,81467.74,0.0,0.20482,0.00012,22.38106]
[1778104872339,30.35,81467.57,0.0,0.2048,0.00012,22.37979]
[1778104872352,30.35,81465.85,0.0,0.2046,0.00012,22.36607]
[1778104877693,30.35,81459.93,0.0,0.2039,0.00012,22.31896]
[1778104880665,30.35,81477.85,0.0,0.20603,0.00012,22.4621]
[1778104881636,30.35,81477.85,0.0,0.20603,0.00012,22.4621]
[1778104881814,30.35,81482.34,0.0,0.20656,0.00012,22.49786]
[1778104887227,30.35,81476.47,0.0,0.20586,0.00012,22.45085]
[1778104892749,30.35,81477.04,0.0,0.2059,0.00012,22.45163]
[1778104897784,30.35,81478.45,0.0,0.20607,0.00012,22.46299]
[1778104900822,30.35,81478.45,0.0,0.20607,0.00012,22.46299]
[1778104901096,30.35,81475.43,0.0,0.20572,0.00012,22.43895]
[1778104906474,30.35,81467.97,0.0,0.20483,0.00012,22.37931]
[1778104911883,30.35,81462.85,0.0,0.20422,0.00012,22.33849]
[1778104917926,30.35,81460.47,0.0,0.20394,0.00012,22.31966]
[1778104920951,30.35,81451.18,0.0,0.20284,0.00012,22.24531]
[1778104926269,30.35,81450.93,0.0,0.20282,0.00012,22.24347]
[1778104929454,30.35,81447.14,0.0,0.20237,0.00012,22.21297]
[1778104934455,30.35,81439.74,0.0,0.2015,0.00012,22.15359]
[1778104939457,30.35,81440.67,0.0,0.2016,0.00012,22.161]
[1778104944465,30.35,81443.92,0.0,0.20198,0.00012,22.18681]
[1778104949467,30.35,81443.91,0.0,0.20198,0.00012,22.18639]
[1778104954474,30.35,81444.1,0.0,0.20197,0.00012,22.18374]
[1778104959482,30.35,81443.63,0.0,0.20191,0.00012,22.17972]
[1778104964482,30.35,81442.17,0.0,0.20174,0.00012,22.16784]
[1778104969507,30.35,81443.48,0.0,0.20189,0.00012,22.17822]
[1778104970222,30.35,81448.21,0.0,0.20245,0.00012,22.21622]
[1778104970407,30.35,81448.21,0.0,0.20245,0.00012,22.21622]
[1778104970621,30.35,81451.04,0.0,0.20278,0.00012,22.23889]
[1778104971298,30.35,81451.04,0.0,0.20278,0.00012,22.23907]
[1778104972305,30.35,81461.1,0.0,0.20398,0.00012,22.31973]
[1778104973503,30.35,81461.1,0.0,0.20398,0.00012,22.31973]
[1778104974710,30.35,81466.58,0.0,0.20463,0.00012,22.36364]
[1778104974802,30.35,81466.58,0.0,0.20463,0.00012,22.36364]
[1778104975326,30.35,81469.01,0.0,0.20492,0.00012,22.38307]
[1778104978571,30.35,81472.56,0.0,0.20534,0.00012,22.41154]
[1778104978634,30.35,81472.92,0.0,0.20538,0.00012,22.41441]
[1778104979522,30.35,81483.24,0.0,0.20662,0.00012,22.49701]
[1778104980565,30.35,81483.24,0.0,0.20662,0.00012,22.49701]
[1778104980574,30.35,81482.04,0.0,0.20648,0.00012,22.48761]
[1778104981577,30.35,81472.03,0.0,0.20528,0.00012,22.40774]
[1778104987409,30.35,81474.98,0.0,0.20564,0.00012,22.43146]
[1778104988548,30.35,81474.98,0.0,0.20564,0.00012,22.43146]
[1778104988558,30.35,81474.98,0.0,0.20564,0.00012,22.43146]
[1778104988568,30.35,81481.85,0.0,0.20646,0.00012,22.48643]
[1778104993731,30.35,81489.45,0.0,0.20737,0.00012,22.54694]
[1778104993817,30.35,81489.61,0.0,0.20738,0.00012,22.54822]
[1778104995757,30.35,81489.89,0.0,0.20742,0.00012,22.55042]
[1778104996473,30.35,81489.82,0.0,0.20741,0.00012,22.54982]
[1778105001824,30.35,81491.17,0.0,0.20757,0.00012,22.56049]
[1778105004897,30.35,81494.26,0.0,0.20795,0.00012,22.58551]
[1778105005539,30.35,81495.17,0.0,0.20805,0.00012,22.59275]
[1778105008210,30.35,81500.87,0.0,0.20874,0.00012,22.63839]
[1778105008558,30.35,81500.79,0.0,0.20873,0.00012,22.63783]
[1778105011580,30.35,81490.51,0.0,0.20748,0.00012,22.55246]
[1778105012698,30.35,81486.82,0.0,0.20704,0.00012,22.52309]
[1778105012711,30.35,81486.82,0.0,0.20704,0.00012,22.52309]
[1778105013595,30.35,81484.9,0.0,0.20681,0.00012,22.50782]
[1778105018898,30.35,81476.73,0.0,0.20584,0.00012,22.44291]
[1778105023749,30.35,81471.64,0.0,0.20525,0.00012,22.40288]
[1778105024247,30.35,81471.6,0.0,0.20524,0.00012,22.40268]
[1778105029707,30.36,81464.18,0.0,0.20438,0.00012,22.34446]
[1778105034436,30.36,81462.72,0.0,0.20421,0.00012,22.33335]
[1778105035030,30.36,81455.28,0.0,0.20334,0.00012,22.27405]
[1778105035043,30.36,81455.28,0.0,0.20334,0.00012,22.27405]
[1778105035357,30.36,81455.28,0.0,0.20334,0.00012,22.27405]
[1778105035415,30.36,81455.28,0.0,0.20334,0.00012,22.27405]
[1778105035432,30.36,81455.81,0.0,0.2034,0.00012,22.27829]
[1778105036908,30.36,81451.56,0.0,0.2029,0.00012,22.24441]
[1778105037600,30.36,81451.14,0.0,0.20285,0.00012,22.24138]
[1778105037666,30.36,81451.14,0.0,0.20285,0.00012,22.24138]
[1778105037839,30.36,81449.12,0.0,0.20262,0.00012,22.22521]
[1778105039715,30.36,81449.12,0.0,0.20262,0.00012,22.22539]
[1778105040632,30.36,81449.12,0.0,0.20262,0.00012,22.22539]
[1778105040461,30.36,81446.94,0.0,0.20236,0.00012,22.20813]
[1778105040783,30.36,81447.04,0.0,0.20238,0.00012,22.20914]
[1778105045820,30.36,81447.78,0.0,0.20248,0.00012,22.21609]
[1778105050859,30.36,81445.26,0.0,0.20219,0.00012,22.19624]
[1778105053763,30.36,81449.1,0.0,0.20264,0.00012,22.22716]
[1778105053942,30.36,81449.1,0.0,0.20264,0.00012,22.22716]
[1778105054413,30.36,81449.1,0.0,0.20264,0.00012,22.22716]
[1778105054455,30.36,81461.12,0.0,0.20407,0.00012,22.32334]
[1778105056433,30.36,81461.29,0.0,0.20409,0.00012,22.32478]
[1778105060800,30.36,81462.36,0.0,0.20422,0.00012,22.3337]
[1778105065959,30.36,81462.78,0.0,0.20428,0.00012,22.33751]
[1778105072013,30.37,81464.1,0.0,0.20444,0.00012,22.34836]
[1778105072623,30.37,81464.1,0.0,0.20444,0.00012,22.34836]
[1778105072651,30.37,81460.37,0.0,0.20397,0.00012,22.31472]
[1778105073469,30.37,81460.37,0.0,0.20397,0.00012,22.31472]
[1778105073569,30.37,81448.78,0.0,0.2026,0.00012,22.22201]
[1778105074636,30.37,81448.78,0.0,0.2026,0.00012,22.22201]
[1778105074831,30.37,81448.78,0.0,0.2026,0.00012,22.22201]
[1778105076083,30.37,81445.22,0.0,0.20218,0.00012,22.19352]
[1778105076590,30.37,81444.18,0.0,0.20206,0.00012,22.18529]
[1778105080697,30.37,81446.88,0.0,0.20238,0.00012,22.20701]
[1778105081673,30.37,81446.65,0.0,0.20235,0.00012,22.20517]
[1778105086690,30.37,81446.42,0.0,0.20233,0.00012,22.20354]
[1778105091703,30.37,81445.72,0.0,0.20225,0.00012,22.19814]
[1778105096713,30.37,81446.01,0.0,0.20229,0.00012,22.20061]
[1778105098206,30.37,81445.15,0.0,0.20219,0.00012,22.19374]
[1778105098306,30.37,81438.72,0.0,0.20143,0.00012,22.14222]
[1778105101195,30.37,81434.53,0.0,0.20094,0.00012,22.10882]
[1778105101596,30.37,81434.53,0.0,0.20094,0.00012,22.10882]
[1778105101659,30.37,81434.53,0.0,0.20094,0.00012,22.10882]
[1778105101229,30.37,81433.99,0.0,0.20088,0.00012,22.10463]
[1778105101929,30.37,81433.99,0.0,0.20088,0.00012,22.10463]
[1778105101957,30.37,81433.99,0.0,0.20088,0.00012,22.10463]
[1778105102150,30.37,81433.99,0.0,0.20088,0.00012,22.10463]
[1778105102254,30.37,81433.99,0.0,0.20088,0.00012,22.10463]
[1778105102343,30.37,81433.99,0.0,0.20088,0.00012,22.10463]
[1778105102443,30.37,81433.99,0.0,0.20088,0.00012,22.10463]
[1778105102500,30.37,81462.05,0.0,0.20419,0.00012,22.3293]
[1778105102843,30.37,81462.05,0.0,0.20419,0.00012,22.3293]
[1778105103115,30.37,81462.05,0.0,0.20419,0.00012,22.3293]
[1778105103287,30.37,81462.05,0.0,0.20419,0.00012,22.3293]
[1778105103423,30.37,81462.05,0.0,0.20419,0.00012,22.3293]
[1778105103517,30.37,81462.05,0.0,0.20419,0.00012,22.3293]
[1778105103601,30.37,81479.09,0.0,0.20622,0.00012,22.46578]
[1778105103881,30.37,81479.09,0.0,0.20622,0.00012,22.46578]
[1778105103928,30.37,81479.09,0.0,0.20622,0.00012,22.46578]
[1778105104245,30.37,81479.09,0.0,0.20622,0.00012,22.46583]
[1778105106737,30.37,81478.52,0.0,0.20615,0.00012,22.46136]
[1778105106772,30.37,81478.52,0.0,0.20615,0.00012,22.46136]
[1778105107268,30.37,81477.46,0.0,0.20603,0.00012,22.45295]
[1778105109081,30.37,81477.58,0.0,0.20604,0.00012,22.45396]
[1778105109283,30.37,81478.41,0.0,0.20614,0.00012,22.46062]
[1778105112313,30.37,81469.13,0.0,0.20504,0.00012,22.38655]
[1778105117362,30.37,81463.78,0.0,0.20441,0.00012,22.344]
[1778105119132,30.37,81459.05,0.0,0.20385,0.00012,22.30626]
[1778105120471,30.37,81458.27,0.0,0.20375,0.00012,22.29999]
[1778105120481,30.37,81458.27,0.0,0.20375,0.00012,22.29999]
[1778105126449,30.37,81453.3,0.0,0.20317,0.00012,22.26026]
[1778105127483,30.37,81453.3,0.0,0.20317,0.00012,22.26027]
[1778105127708,30.37,81453.3,0.0,0.20317,0.00012,22.26027]
[1778105127788,30.37,81452.55,0.0,0.20308,0.00012,22.25427]
[1778105127934,30.37,81452.55,0.0,0.20308,0.00012,22.25427]
[1778105127981,30.37,81452.55,0.0,0.20308,0.00012,22.25427]
[1778105128492,30.37,81452.55,0.0,0.20308,0.00012,22.25427]
[1778105128591,30.37,81428.11,0.0,0.2002,0.00012,22.0584]
[1778105128944,30.37,81428.11,0.0,0.2002,0.00012,22.0584]
[1778105128954,30.37,81428.11,0.0,0.2002,0.00012,22.0584]
[1778105129971,30.37,81428.11,0.0,0.2002,0.00012,22.05813]
[1778105130141,30.37,81428.11,0.0,0.2002,0.00012,22.05813]
[1778105130431,30.37,81426.6,0.0,0.20002,0.00012,22.04597]
[1778105135465,30.37,81426.63,0.0,0.2,0.00012,22.04228]
[1778105138088,30.37,81426.78,0.0,0.20002,0.00012,22.04353]
[1778105139963,30.37,81426.45,0.0,0.19998,0.00012,22.04095]
[1778105141761,30.37,81425.9,0.0,0.19992,0.00012,22.03658]
[1778105142918,30.37,81426.08,0.0,0.19994,0.00012,22.03815]
[1778105145536,30.37,81437.8,0.0,0.20132,0.00012,22.13236]
[1778105150302,30.37,81430.96,0.0,0.20052,0.00012,22.07754]
[1778105152249,30.37,81424.03,0.0,0.19971,0.00012,22.02206]
[1778105152585,30.37,81423.25,0.0,0.19962,0.00012,22.01587]
[1778105153187,30.37,81423.25,0.0,0.19962,0.00012,22.01587]
[1778105156827,30.37,81424.71,0.0,0.19979,0.00012,22.02795]
[1778105156886,30.37,81424.71,0.0,0.19979,0.00012,22.02795]
[1778105157566,30.37,81424.71,0.0,0.19979,0.00012,22.02795]
[1778105157662,30.37,81429.3,0.0,0.20033,0.00012,22.06487]
[1778105157984,30.37,81429.3,0.0,0.20033,0.00012,22.06487]
[1778105158669,30.37,81435.45,0.0,0.20105,0.00012,22.11425]
[1778105159014,30.37,81435.45,0.0,0.20105,0.00012,22.11425]
[1778105161615,30.37,81441.58,0.0,0.20177,0.00012,22.16337]
[1778105167734,30.37,81440.22,0.0,0.20161,0.00012,22.15235]
[1778105170540,30.37,81438.29,0.0,0.20139,0.00012,22.13714]
[1778105170755,30.37,81437.4,0.0,0.20129,0.00012,22.13028]
[1778105175790,30.37,81435.84,0.0,0.20111,0.00012,22.11813]
[1778105183845,30.37,81435.77,0.0,0.20111,0.00012,22.11789]
[1778105185324,30.37,81435.77,0.0,0.20111,0.00012,22.11789]
[1778105185334,30.37,81435.77,0.0,0.20111,0.00012,22.11789]
[1778105186889,30.37,81435.91,0.0,0.20113,0.00012,22.11915]
[1778105187906,30.37,81435.75,0.0,0.20111,0.00012,22.11792]
[1778105188712,30.37,81435.75,0.0,0.20111,0.00012,22.11792]
[1778105189351,30.37,81435.66,0.0,0.2011,0.00012,22.11725]
[1778105189502,30.37,81435.66,0.0,0.2011,0.00012,22.11725]
[1778105189892,30.37,81435.66,0.0,0.2011,0.00012,22.11731]
[1778105189936,30.37,81435.66,0.0,0.2011,0.00012,22.11731]
[1778105192892,30.37,81434.87,0.0,0.20098,0.00012,22.10722]
[1778105192901,30.37,81434.87,0.0,0.20098,0.00012,22.10722]
[1778105193550,30.37,81434.87,0.0,0.20098,0.00012,22.10722]
[1778105193643,30.37,81435.12,0.0,0.20101,0.00012,22.10937]
[1778105198950,30.38,81426.21,0.0,0.19998,0.00012,22.0385]
[1778105204165,30.38,81425.02,0.0,0.19985,0.00012,22.02953]
[1778105205277,30.38,81424.76,0.0,0.19982,0.00012,22.02772]
[1778105205934,30.38,81424.76,0.0,0.19982,0.00012,22.02785]
[1778105206721,30.38,81424.76,0.0,0.19982,0.00012,22.02785]
[1778105208129,30.38,81424.54,0.0,0.1998,0.00012,22.02622]
[1778105211907,30.38,81423.79,0.0,0.19972,0.00012,22.02056]
[1778105212201,30.38,81418.72,0.0,0.19913,0.00012,21.98008]
[1778105213618,30.38,81418.72,0.0,0.19913,0.00012,21.98008]
[1778105213721,30.38,81413.22,0.0,0.19849,0.00012,21.936]
[1778105214760,30.38,81413.22,0.0,0.19849,0.00012,21.936]
[1778105215291,30.38,81413.22,0.0,0.19849,0.00012,21.936]
[1778105216504,30.38,81413.44,0.0,0.19852,0.00012,21.93788]
[1778105216605,30.38,81413.45,0.0,0.19852,0.00012,21.93802]
[1778105222115,30.38,81410.81,0.0,0.19822,0.00012,21.9171]
[1778105227637,30.38,81404.59,0.0,0.1975,0.00012,21.86754]
[1778105228807,30.38,81401.1,0.0,0.1971,0.00012,21.8396]
[1778105229668,30.38,81398.8,0.0,0.19683,0.00012,21.82127]
[1778105229770,30.38,81398.81,0.0,0.19684,0.00012,21.82155]
[1778105234431,30.38,81392.34,0.0,0.1961,0.00012,21.77015]
[1778105237752,30.38,81391.75,0.0,0.19604,0.00012,21.76579]
[1778105237778,30.38,81391.75,0.0,0.19604,0.00012,21.76579]
[1778105238858,30.38,81382.05,0.0,0.19492,0.00012,21.68784]
[1778105239040,30.38,81382.05,0.0,0.19492,0.00012,21.68784]
[1778105239234,30.38,81382.05,0.0,0.19492,0.00012,21.68784]
[1778105243140,30.38,81379.77,0.0,0.19467,0.00012,21.67004]
[1778105243167,30.38,81379.77,0.0,0.19467,0.00012,21.67004]
[1778105243589,30.39,81375.16,0.0,0.19414,0.00012,21.63299]
[1778105244540,30.39,81375.16,0.0,0.19414,0.00012,21.63299]
[1778105244664,30.39,81374.92,0.0,0.19411,0.00012,21.6312]
[1778105246087,30.39,81374.92,0.0,0.19411,0.00012,21.63135]
[1778105246561,30.39,81374.92,0.0,0.19411,0.00012,21.63135]
[1778105248374,30.39,81376.11,0.0,0.19426,0.00012,21.64124]
[1778105248383,30.39,81376.11,0.0,0.19426,0.00012,21.64124]
[1778105248588,30.39,81376.11,0.0,0.19426,0.00012,21.64124]
[1778105248689,30.39,81375.95,0.0,0.19424,0.00012,21.64008]
[1778105250511,30.39,81375.51,0.0,0.19419,0.00012,21.63665]
[1778105250527,30.39,81375.57,0.0,0.1942,0.00012,21.63727]
[1778105250889,30.39,81375.57,0.0,0.1942,0.00012,21.63727]
[1778105251490,30.39,81380.21,0.0,0.19471,0.00012,21.67095]
[1778105252445,30.39,81380.21,0.0,0.19471,0.00012,21.67095]
[1778105252546,30.39,81381.68,0.0,0.19488,0.00012,21.6829]
[1778105255248,30.39,81381.97,0.0,0.19492,0.00012,21.68536]
[1778105255349,30.39,81382.18,0.0,0.19494,0.00012,21.68711]
[1778105258620,30.39,81382.07,0.0,0.19493,0.00012,21.68628]
[1778105258707,30.39,81381.52,0.0,0.19487,0.00012,21.68195]
[1778105259732,30.39,81381.52,0.0,0.19487,0.00012,21.68195]
[1778105259833,30.39,81389.01,0.0,0.19573,0.00012,21.7424]
[1778105260482,30.39,81389.01,0.0,0.19573,0.00012,21.7424]
[1778105260572,30.39,81389.01,0.0,0.19573,0.00012,21.7424]
[1778105260804,30.39,81381.42,0.0,0.19486,0.00012,21.68117]
[1778105261745,30.39,81381.42,0.0,0.19486,0.00012,21.68117]
[1778105261777,30.39,81367.15,0.0,0.19322,0.00011,21.566]
[1778105262685,30.39,81367.15,0.0,0.19322,0.00011,21.566]
[1778105262725,30.39,81363.73,0.0,0.19283,0.00011,21.53854]
[1778105263975,30.39,81363.73,0.0,0.19283,0.00011,21.53874]
[1778105264767,30.39,81363.73,0.0,0.19283,0.00011,21.53874]
[1778105270454,30.39,81358.26,0.0,0.19221,0.00011,21.49487]
[1778105275488,30.39,81359.78,0.0,0.19238,0.00011,21.50705]
[1778105279536,30.39,81360.26,0.0,0.19243,0.00011,21.51079]
[1778105279702,30.39,81360.26,0.0,0.19243,0.00011,21.51079]
[1778105280946,30.39,81360.39,0.0,0.19245,0.00011,21.51178]
[1778105283765,30.39,81372.46,0.0,0.19383,0.00011,21.60923]
[1778105286174,30.39,81374.17,0.0,0.19403,0.00011,21.62311]
[1778105286578,30.39,81374.86,0.0,0.19411,0.00012,21.62869]
[1778105288594,30.39,81384.89,0.0,0.19526,0.00012,21.70961]
[1778105288929,30.39,81384.89,0.0,0.19526,0.00012,21.70961]
[1778105289600,30.39,81385.94,0.0,0.19538,0.00012,21.71799]
[1778105293629,30.39,81395.1,0.0,0.19645,0.00012,21.792]
[1778105298664,30.39,81395.2,0.0,0.19646,0.00012,21.79276]
[1778105303699,30.39,81394.11,0.0,0.19633,0.00012,21.78395]
[1778105308734,30.39,81388.54,0.0,0.19569,0.00012,21.73923]
[1778105314211,30.39,81387.7,0.0,0.19557,0.00012,21.72877]
[1778105319468,30.39,81387.29,0.0,0.19553,0.00012,21.72578]
[1778105322356,30.39,81387.13,0.0,0.19551,0.00012,21.72456]
[1778105322412,30.39,81387.13,0.0,0.19551,0.00012,21.7246]
[1778105323431,30.39,81387.13,0.0,0.19551,0.00012,21.7246]
[1778105323518,30.39,81387.06,0.0,0.1955,0.00012,21.72406]
[1778105326834,30.39,81387.03,0.0,0.1955,0.00012,21.72385]
[1778105326856,30.39,81387.03,0.0,0.1955,0.00012,21.72385]
[1778105328213,30.39,81384.78,0.0,0.19524,0.00012,21.70577]
[1778105329514,30.39,81376.54,0.0,0.19429,0.00012,21.63917]
[1778105334920,30.39,81379.83,0.0,0.19466,0.00012,21.66522]
[1778105338698,30.39,81379.97,0.0,0.19467,0.00012,21.66603]
[1778105338706,30.39,81379.97,0.0,0.19467,0.00012,21.66603]
[1778105339796,30.39,81379.72,0.0,0.19464,0.00012,21.6639]
[1778105340250,30.39,81379.96,0.0,0.19467,0.00012,21.66572]
[1778105346229,30.39,81378.02,0.0,0.19444,0.00012,21.6496]
[1778105349531,30.39,81378.83,0.0,0.19453,0.00012,21.65585]
[1778105349756,30.39,81378.83,0.0,0.19453,0.00012,21.65585]
[1778105349918,30.39,81378.83,0.0,0.19453,0.00012,21.65585]
[1778105349927,30.39,81378.83,0.0,0.19453,0.00012,21.65585]
[1778105351777,30.39,81379.75,0.0,0.19463,0.00012,21.66308]
[1778105352365,30.39,81380.29,0.0,0.19469,0.00012,21.66723]
[1778105353684,30.39,81382.47,0.0,0.19494,0.00012,21.68471]
[1778105353799,30.39,81382.47,0.0,0.19494,0.00012,21.68471]
[1778105356013,30.39,81383.54,0.0,0.19506,0.00012,21.69307]
[1778105356021,30.39,81383.54,0.0,0.19506,0.00012,21.69307]
[1778105358693,30.39,81382.3,0.0,0.19491,0.00012,21.68279]
[1778105359867,30.38,81385.1,0.0,0.19523,0.00012,21.70508]
[1778105364872,30.38,81382.01,0.0,0.19486,0.00012,21.67952]
[1778105364887,30.38,81382.01,0.0,0.19486,0.00012,21.67952]
[1778105365315,30.38,81381.03,0.0,0.19475,0.00012,21.67135]
[1778105365403,30.38,81378.71,0.0,0.19448,0.00012,21.6525]
[1778105367964,30.38,81378.71,0.0,0.19448,0.00012,21.6525]
[1778105368463,30.38,81373.96,0.0,0.19393,0.00011,21.61396]
[1778105372907,30.38,81374.64,0.0,0.19398,0.00012,21.61548]
[1778105372911,30.38,81374.64,0.0,0.19398,0.00012,21.61548]
[1778105372974,30.38,81374.6,0.0,0.19397,0.00012,21.61508]
[1778105374019,30.38,81374.6,0.0,0.19397,0.00012,21.61508]
[1778105374639,30.38,81374.28,0.0,0.19393,0.00011,21.61208]
[1778105379720,30.38,81368.36,0.0,0.19324,0.00011,21.56338]
[1778105385271,30.38,81370.07,0.0,0.19342,0.00011,21.57656]
[1778105386155,30.38,81370.07,0.0,0.19342,0.00011,21.57656]
[1778105386818,30.38,81370.2,0.0,0.19344,0.00011,21.57736]
[1778105392321,30.38,81372.47,0.0,0.19369,0.00011,21.59496]
[1778105398385,30.38,81372.69,0.0,0.19371,0.00011,21.59695]
[1778105401937,30.38,81373.16,0.0,0.19377,0.00011,21.60085]
[1778105402018,30.38,81373.16,0.0,0.19377,0.00011,21.60085]
[1778105402032,30.38,81373.16,0.0,0.19377,0.00011,21.60085]
[1778105402035,30.38,81372.42,0.0,0.19368,0.00011,21.59492]
[1778105403183,30.38,81372.42,0.0,0.19368,0.00011,21.59487]
[1778105404353,30.38,81367.34,0.0,0.1931,0.00011,21.55382]
[1778105409406,30.38,81365.21,0.0,0.19286,0.00011,21.5367]
[1778105409534,30.38,81365.21,0.0,0.19286,0.00011,21.5367]
[1778105409538,30.38,81365.21,0.0,0.19286,0.00011,21.5367]
[1778105413856,30.38,81359.63,0.0,0.19222,0.00011,21.49188]
[1778105414476,30.38,81358.51,0.0,0.1921,0.00011,21.48289]
[1778105416191,30.38,81358.16,0.0,0.19206,0.00011,21.48024]
[1778105416196,30.38,81358.16,0.0,0.19206,0.00011,21.48024]
[1778105416839,30.38,81358.16,0.0,0.19206,0.00011,21.48024]
[1778105418516,30.38,81358.26,0.0,0.19207,0.00011,21.48124]
[1778105418632,30.38,81358.26,0.0,0.19207,0.00011,21.48124]
[1778105419810,30.38,81358.57,0.0,0.19211,0.00011,21.48385]
[1778105420534,30.38,81358.25,0.0,0.19208,0.00011,21.48137]
[1778105422872,30.38,81356.65,0.0,0.1919,0.00011,21.46867]
[1778105424540,30.38,81356.85,0.0,0.19192,0.00011,21.47055]
[1778105424581,30.38,81356.85,0.0,0.19192,0.00011,21.47055]
[1778105425038,30.38,81356.85,0.0,0.19192,0.00011,21.47055]
[1778105425046,30.38,81356.85,0.0,0.19192,0.00011,21.47055]
[1778105430487,30.38,81355.0,0.0,0.19172,0.00011,21.4564]
[1778105435641,30.38,81349.47,0.0,0.19108,0.00011,21.40885]
[1778105440676,30.39,81360.81,0.0,0.19239,0.00011,21.50163]
[1778105441780,30.39,81360.81,0.0,0.19239,0.00011,21.50163]
[1778105442789,30.39,81360.75,0.0,0.19239,0.00011,21.50127]
[1778105444067,30.39,81360.75,0.0,0.19239,0.00011,21.5014]
[1778105444705,30.39,81360.8,0.0,0.1924,0.00011,21.50206]
[1778105445204,30.39,81360.8,0.0,0.1924,0.00011,21.50206]
[1778105445206,30.39,81360.8,0.0,0.1924,0.00011,21.50206]
[1778105445878,30.39,81360.8,0.0,0.1924,0.00011,21.50206]
[1778105446842,30.39,81361.11,0.0,0.19244,0.00011,21.50466]
[1778105447344,30.39,81360.92,0.0,0.19242,0.00011,21.50322]
[1778105447725,30.39,81361.27,0.0,0.19246,0.00011,21.50614]
[1778105450849,30.39,81367.12,0.0,0.19313,0.00011,21.55378]
[1778105450950,30.39,81370.43,0.0,0.19351,0.00011,21.58064]
[1778105453286,30.39,81369.84,0.0,0.19345,0.00011,21.57598]
[1778105453871,30.39,81370.17,0.0,0.19349,0.00011,21.5788]
[1778105454570,30.39,81370.17,0.0,0.19349,0.00011,21.5788]
[1778105454776,30.39,81370.17,0.0,0.19349,0.00011,21.57888]
[1778105456225,30.39,81370.17,0.0,0.19349,0.00011,21.57909]
[1778105456916,30.39,81370.17,0.0,0.19349,0.00011,21.57909]
[1778105457978,30.39,81371.39,0.0,0.19364,0.00011,21.58916]
[1778105458995,30.39,81370.44,0.0,0.19353,0.00011,21.58169]
[1778105459756,30.39,81370.78,0.0,0.19357,0.00011,21.58463]
[1778105459765,30.39,81370.78,0.0,0.19357,0.00011,21.58463]
[1778105460343,30.39,81370.82,0.0,0.19358,0.00011,21.58515]
[1778105461015,30.39,81370.82,0.0,0.19358,0.00011,21.58515]
[1778105461574,30.39,81370.82,0.0,0.19358,0.00011,21.58542]
[1778105466859,30.39,81369.73,0.0,0.19348,0.00011,21.57817]
[1778105471894,30.4,81369.9,0.0,0.19352,0.00011,21.58083]
[1778105476929,30.4,81376.32,0.0,0.19427,0.00012,21.6337]
[1778105477180,30.4,81376.32,0.0,0.19427,0.00012,21.6337]
[1778105477183,30.4,81376.32,0.0,0.19427,0.00012,21.6337]
[1778105477194,30.4,81376.32,0.0,0.19427,0.00012,21.6337]
[1778105477936,30.4,81376.74,0.0,0.19432,0.00012,21.63724]
[1778105479583,30.4,81384.93,0.0,0.19527,0.00012,21.70343]
[1778105484985,30.4,81386.77,0.0,0.19549,0.00012,21.71878]
[1778105489273,30.4,81381.81,0.0,0.19492,0.00012,21.67923]
[1778105489280,30.4,81381.81,0.0,0.19492,0.00012,21.67923]
[1778105490824,30.4,81381.78,0.0,0.19492,0.00012,21.67911]
[1778105491034,30.4,81381.9,0.0,0.19491,0.00012,21.6763]
[1778105496066,30.4,81380.56,0.0,0.19477,0.00012,21.66612]
[1778105500590,30.4,81380.04,0.0,0.19471,0.00012,21.66236]
[1778105500624,30.4,81380.04,0.0,0.19471,0.00012,21.66236]
[1778105501101,30.4,81381.1,0.0,0.19484,0.00012,21.67101]
[1778105501810,30.4,81381.1,0.0,0.19484,0.00012,21.67101]
[1778105504269,30.4,81390.32,0.0,0.19591,0.00012,21.74559]
[1778105505129,30.4,81391.12,0.0,0.196,0.00012,21.75217]
[1778105507882,30.4,81394.79,0.0,0.19643,0.00012,21.7819]
[1778105513790,30.4,81393.88,0.0,0.19633,0.00012,21.77485]
[1778105513951,30.4,81393.88,0.0,0.19633,0.00012,21.77485]
[1778105514047,30.4,81394.32,0.0,0.19638,0.00012,21.77862]
[1778105519134,30.41,81390.05,0.0,0.19589,0.00012,21.74464]
[1778105519966,30.41,81390.05,0.0,0.19589,0.00012,21.74464]
[1778105519973,30.41,81390.05,0.0,0.19589,0.00012,21.74464]
[1778105520054,30.41,81390.04,0.0,0.19589,0.00012,21.74467]
[1778105524155,30.41,81380.94,0.0,0.19485,0.00012,21.67193]
[1778105529422,30.41,81380.87,0.0,0.19486,0.00012,21.67212]
[1778105529935,30.41,81380.87,0.0,0.19486,0.00012,21.67212]
[1778105530032,30.41,81380.87,0.0,0.19486,0.00012,21.67212]
[1778105530042,30.41,81380.87,0.0,0.19486,0.00012,21.67212]
[1778105530091,30.41,81380.73,0.0,0.19484,0.00012,21.67134]
[1778105534721,30.41,81378.98,0.0,0.19465,0.00012,21.65761]
[1778105534889,30.41,81373.94,0.0,0.19407,0.00011,21.617]
[1778105535205,30.41,81373.94,0.0,0.19407,0.00011,21.617]
[1778105536216,30.41,81373.94,0.0,0.19407,0.00011,21.617]
[1778105536235,30.41,81373.94,0.0,0.19407,0.00011,21.617]
[1778105536701,30.41,81361.04,0.0,0.19259,0.00011,21.51272]
[1778105540235,30.41,81361.39,0.0,0.19263,0.00011,21.51547]
[1778105540247,30.41,81361.39,0.0,0.19263,0.00011,21.51547]
[1778105541022,30.41,81361.41,0.0,0.19263,0.00011,21.51561]
[1778105543154,30.41,81361.2,0.0,0.1926,0.00011,21.51389]
[1778105543652,30.41,81361.16,0.0,0.1926,0.00011,21.51355]
[1778105548250,30.41,81360.16,0.0,0.19248,0.00011,21.50547]
[1778105548332,30.41,81360.16,0.0,0.19248,0.00011,21.50547]
[1778105549186,30.41,81366.82,0.0,0.19325,0.00011,21.55927]
[1778105553776,30.41,81371.27,0.0,0.19374,0.00011,21.59168]
[1778105553877,30.41,81372.94,0.0,0.19393,0.00011,21.60538]
[1778105554395,30.41,81372.94,0.0,0.19393,0.00011,21.60538]
[1778105554872,30.41,81372.94,0.0,0.19393,0.00011,21.60538]
[1778105554973,30.41,81378.12,0.0,0.19453,0.00012,21.64725]
[1778105556428,30.41,81378.56,0.0,0.19458,0.00012,21.65084]
[1778105556518,30.41,81377.94,0.0,0.19451,0.00012,21.64584]
[1778105563165,30.41,81376.96,0.0,0.1944,0.00012,21.63808]
[1778105568014,30.41,81377.69,0.0,0.19449,0.00012,21.64405]
[1778105568023,30.41,81377.69,0.0,0.19449,0.00012,21.64405]
[1778105573613,30.41,81376.18,0.0,0.19431,0.00012,21.63193]
[1778105574622,30.41,81376.18,0.0,0.19431,0.00012,21.63193]
[1778105574723,30.41,81375.3,0.0,0.19421,0.00012,21.62482]
[1778105578670,30.41,81375.14,0.0,0.19419,0.00012,21.62351]
[1778105578751,30.41,81374.65,0.0,0.19414,0.00011,21.61955]
[1778105579945,30.41,81374.65,0.0,0.19414,0.00011,21.61955]
[1778105579952,30.41,81374.65,0.0,0.19414,0.00011,21.61955]
[1778105580028,30.41,81374.32,0.0,0.1941,0.00011,21.61687]
[1778105581243,30.41,81374.32,0.0,0.1941,0.00011,21.61686]
[1778105582066,30.41,81374.32,0.0,0.1941,0.00011,21.61686]
[1778105582726,30.41,81374.14,0.0,0.19408,0.00011,21.6154]
[1778105584000,30.41,81373.8,0.0,0.19404,0.00011,21.61265]
[1778105587977,30.41,81358.01,0.0,0.19223,0.00011,21.4852]
[1778105590826,30.41,81358.42,0.0,0.19227,0.00011,21.48851]
[1778105590837,30.41,81358.6,0.0,0.1923,0.00011,21.48995]
[1778105594765,30.41,81359.68,0.0,0.19242,0.00011,21.49864]
[1778105594871,30.41,81359.68,0.0,0.19242,0.00011,21.49864]
[1778105594969,30.41,81361.5,0.0,0.19263,0.00011,21.51332]
[1778105600132,30.41,81364.81,0.0,0.19301,0.00011,21.54006]
[1778105605837,30.41,81365.89,0.0,0.19314,0.00011,21.54933]
[1778105611996,30.41,81369.27,0.0,0.19352,0.00011,21.57615]
[1778105615122,30.41,81367.66,0.0,0.19331,0.00011,21.55924]
[1778105615215,30.41,81368.27,0.0,0.19338,0.00011,21.5642]
[1778105616763,30.41,81368.27,0.0,0.19338,0.00011,21.56421]
[1778105617147,30.41,81368.27,0.0,0.19338,0.00011,21.56421]
[1778105617242,30.41,81368.5,0.0,0.19341,0.00011,21.56608]
[1778105622958,30.41,81369.83,0.0,0.19356,0.00011,21.5769]
[1778105627239,30.41,81370.82,0.0,0.19367,0.00011,21.5849]
[1778105627260,30.41,81370.82,0.0,0.19367,0.00011,21.5849]
[1778105627244,30.41,81375.3,0.0,0.19419,0.00012,21.62111]
[1778105627992,30.41,81375.3,0.0,0.19419,0.00012,21.62114]
[1778105633038,30.41,81372.09,0.0,0.19382,0.00011,21.59544]
[1778105638881,30.41,81373.52,0.0,0.19399,0.00011,21.60716]
[1778105644104,30.41,81374.53,0.0,0.19411,0.00011,21.61555]
[1778105650153,30.41,81374.86,0.0,0.19415,0.00012,21.61839]
[1778105651505,30.41,81373.9,0.0,0.19404,0.00011,21.61063]
[1778105651510,30.41,81373.9,0.0,0.19404,0.00011,21.61063]
[1778105652163,30.41,81373.84,0.0,0.19403,0.00011,21.61015]
[1778105657199,30.41,81373.46,0.0,0.19399,0.00011,21.60709]
[1778105657593,30.41,81373.46,0.0,0.19399,0.00011,21.60709]
[1778105657597,30.41,81373.46,0.0,0.19399,0.00011,21.60709]
[1778105658208,30.41,81375.97,0.0,0.19428,0.00012,21.62734]
[1778105663277,30.41,81374.39,0.0,0.1941,0.00011,21.61454]
[1778105667106,30.41,81366.74,0.0,0.19321,0.00011,21.55232]
[1778105667273,30.41,81366.33,0.0,0.19316,0.00011,21.54878]
[1778105669286,30.41,81377.36,0.0,0.19443,0.00012,21.63773]
[1778105674320,30.41,81385.57,0.0,0.19535,0.00012,21.69986]
[1778105679355,30.41,81377.41,0.0,0.1944,0.00012,21.634]
[1778105682475,30.41,81370.88,0.0,0.19365,0.00011,21.58141]
[1778105682483,30.41,81370.88,0.0,0.19365,0.00011,21.58141]
[1778105683691,30.41,81371.31,0.0,0.1937,0.00011,21.58494]
[1778105683871,30.41,81371.31,0.0,0.1937,0.00011,21.58494]
[1778105685391,30.41,81370.8,0.0,0.19365,0.00011,21.58089]
[1778105685399,30.41,81370.8,0.0,0.19365,0.00011,21.58089]
[1778105688268,30.41,81372.0,0.0,0.19379,0.00011,21.59077]
[1778105689478,30.41,81373.09,0.0,0.19391,0.00011,21.59969]
[1778105689966,30.41,81373.09,0.0,0.19391,0.00011,21.59969]
[1778105691967,30.41,81375.93,0.0,0.19424,0.00012,21.62273]
[1778105697481,30.41,81374.19,0.0,0.19405,0.00011,21.60906]
[1778105700537,30.41,81371.13,0.0,0.1937,0.00011,21.58467]
[1778105700544,30.41,81371.13,0.0,0.1937,0.00011,21.58467]
[1778105701810,30.41,81370.94,0.0,0.19368,0.00011,21.58314]
[1778105702097,30.41,81370.94,0.0,0.19368,0.00011,21.58314]
[1778105704134,30.41,81366.52,0.0,0.19317,0.00011,21.54751]
[1778105704143,30.41,81366.52,0.0,0.19317,0.00011,21.54751]
[1778105706281,30.41,81363.64,0.0,0.19284,0.00011,21.52423]
[1778105708164,30.41,81362.25,0.0,0.19268,0.00011,21.51302]
[1778105708254,30.41,81359.03,0.0,0.19231,0.00011,21.48704]
[1778105713597,30.41,81357.32,0.0,0.19212,0.00011,21.4734]
[1778105718185,30.41,81350.28,0.0,0.19132,0.00011,21.41655]
[1778105718218,30.41,81350.28,0.0,0.19132,0.00011,21.41655]
[1778105720322,30.41,81362.75,0.0,0.19275,0.00011,21.51745]
[1778105725505,30.41,81363.13,0.0,0.19279,0.00011,21.52034]
[1778105729923,30.41,81371.57,0.0,0.19376,0.00011,21.58861]
[1778105730024,30.41,81371.17,0.0,0.19371,0.00011,21.58563]
[1778105732953,30.42,81371.27,0.0,0.19371,0.00011,21.58285]
[1778105733054,30.42,81371.27,0.0,0.19371,0.00011,21.583]
[1778105736478,30.42,81371.22,0.0,0.19371,0.00011,21.58307]
[1778105741478,30.42,81371.33,0.0,0.19373,0.00011,21.58473]
[1778105746481,30.42,81371.56,0.0,0.19377,0.00011,21.58735]
[1778105751482,30.42,81372.83,0.0,0.19393,0.00011,21.59825]
[1778105756494,30.42,81372.55,0.0,0.1939,0.00011,21.59642]
[1778105756627,30.42,81372.55,0.0,0.1939,0.00011,21.59642]
[1778105757011,30.42,81362.62,0.0,0.19276,0.00011,21.51636]
[1778105758081,30.42,81353.1,0.0,0.19167,0.00011,21.43941]
[1778105763565,30.42,81351.73,0.0,0.19152,0.00011,21.42866]
[1778105769989,30.42,81347.97,0.0,0.1911,0.00011,21.39901]
[1778105775024,30.42,81347.45,0.0,0.19106,0.00011,21.3955]
[1778105780059,30.43,81347.45,0.0,0.19107,0.00011,21.39622]
[1778105785094,30.43,81346.92,0.0,0.19102,0.00011,21.39274]
[1778105786283,30.43,81346.92,0.0,0.19102,0.00011,21.39274]
[1778105786299,30.43,81346.57,0.0,0.19098,0.00011,21.39008]
[1778105792143,30.43,81342.31,0.0,0.19049,0.00011,21.35299]
[1778105797178,30.43,81344.56,0.0,0.19076,0.00011,21.37234]
[1778105802214,30.43,81342.81,0.0,0.19057,0.00011,21.35898]
[1778105806291,30.43,81344.06,0.0,0.19072,0.00011,21.36928]
[1778105806400,30.43,81344.08,0.0,0.19072,0.00011,21.36951]
[1778105807296,30.43,81344.08,0.0,0.19072,0.00011,21.36951]
[1778105807326,30.43,81344.08,0.0,0.19072,0.00011,21.36951]
[1778105813291,30.43,81338.71,0.0,0.19012,0.00011,21.32676]
[1778105816493,30.44,81340.72,0.0,0.19035,0.00011,21.34327]
[1778105817072,30.44,81340.72,0.0,0.19035,0.00011,21.34327]
[1778105818307,30.44,81341.14,0.0,0.1904,0.00011,21.34673]
[1778105820720,30.44,81341.74,0.0,0.19047,0.00011,21.35176]
[1778105820801,30.44,81341.74,0.0,0.19047,0.00011,21.35176]
[1778105820805,30.44,81341.74,0.0,0.19047,0.00011,21.35176]
[1778105821962,30.44,81341.81,0.0,0.19048,0.00011,21.35241]
[1778105823154,30.44,81344.95,0.0,0.19084,0.00011,21.37788]
[1778105830410,30.44,81346.39,0.0,0.19101,0.00011,21.38996]
[1778105835445,30.44,81344.48,0.0,0.1908,0.00011,21.37483]
[1778105840480,30.44,81344.09,0.0,0.19076,0.00011,21.37207]
[1778105845516,30.44,81345.3,0.0,0.1909,0.00011,21.38222]
[1778105850550,30.44,81351.78,0.0,0.19164,0.00011,21.43487]
[1778105856209,30.44,81350.74,0.0,0.1915,0.00011,21.42267]
[1778105861907,30.44,81349.19,0.0,0.19133,0.00011,21.41039]
[1778105861941,30.44,81349.19,0.0,0.19133,0.00011,21.41039]
[1778105868676,30.44,81344.98,0.0,0.19086,0.00011,21.37694]
[1778105875726,30.44,81345.78,0.0,0.19096,0.00011,21.38404]
[1778105880761,30.44,81349.17,0.0,0.19135,0.00011,21.41188]
[1778105883413,30.44,81359.63,0.0,0.19255,0.00011,21.4965]
[1778105889347,30.44,81357.61,0.0,0.19231,0.00011,21.48002]
[1778105894860,30.44,81355.55,0.0,0.19208,0.00011,21.46319]
[1778105897849,30.44,81355.55,0.0,0.19208,0.00011,21.46319]
[1778105897975,30.44,81355.0,0.0,0.19202,0.00011,21.45923]
[1778105899476,30.44,81355.0,0.0,0.19202,0.00011,21.45923]
[1778105902357,30.44,81360.36,0.0,0.19264,0.00011,21.50293]
[1778105904281,30.44,81360.68,0.0,0.19268,0.00011,21.50574]
[1778105904287,30.44,81360.68,0.0,0.19268,0.00011,21.50574]
[1778105908874,30.45,81357.46,0.0,0.19232,0.00011,21.48031]
[1778105909987,30.45,81355.93,0.0,0.19215,0.00011,21.46812]
[1778105916010,30.45,81352.65,0.0,0.19175,0.00011,21.43806]
[1778105921492,30.45,81352.39,0.0,0.19173,0.00011,21.43636]
[1778105929101,30.45,81350.65,0.0,0.19155,0.00011,21.42368]
[1778105935142,30.45,81349.73,0.0,0.19146,0.00011,21.41708]
[1778105939888,30.45,81349.11,0.0,0.19139,0.00011,21.41262]
[1778105939973,30.45,81349.11,0.0,0.19139,0.00011,21.41262]
[1778105940177,30.45,81348.72,0.0,0.19135,0.00011,21.40961]
[1778105941105,30.45,81348.72,0.0,0.19135,0.00011,21.40961]
[1778105941508,30.45,81336.3,0.0,0.18994,0.00011,21.30927]
[1778105941698,30.45,81336.3,0.0,0.18994,0.00011,21.30927]
[1778105942855,30.45,81335.0,0.0,0.18979,0.00011,21.2988]
[1778105942889,30.45,81335.0,0.0,0.18979,0.00011,21.2988]
[1778105944088,30.45,81335.0,0.0,0.18979,0.00011,21.29894]
[1778105944448,30.45,81335.0,0.0,0.18979,0.00011,21.29894]
[1778105945736,30.45,81335.05,0.0,0.1898,0.00011,21.2995]
[1778105946273,30.45,81335.05,0.0,0.1898,0.00011,21.2995]
[1778105946345,30.45,81335.05,0.0,0.1898,0.00011,21.2995]
[1778105946458,30.45,81335.05,0.0,0.1898,0.00011,21.2995]
[1778105946631,30.45,81332.17,0.0,0.18948,0.00011,21.27645]
[1778105946823,30.45,81332.17,0.0,0.18948,0.00011,21.27645]
[1778105948425,30.45,81314.66,0.0,0.18751,0.00011,21.13494]
[1778105949490,30.45,81314.66,0.0,0.18751,0.00011,21.13494]
[1778105949530,30.45,81314.66,0.0,0.18751,0.00011,21.13494]
[1778105950981,30.45,81316.02,0.0,0.18767,0.00011,21.14646]
[1778105956289,30.46,81310.8,0.0,0.1871,0.00011,21.1058]
[1778105958124,30.46,81310.59,0.0,0.18708,0.00011,21.10438]
[1778105958638,30.46,81309.78,0.0,0.187,0.00011,21.0981]
[1778105963645,30.46,81304.06,0.0,0.18636,0.00011,21.05226]
[1778105965303,30.46,81303.79,0.0,0.18633,0.00011,21.05021]
[1778105966673,30.46,81293.13,0.0,0.18514,0.00011,20.96405]
[1778105969281,30.46,81290.71,0.0,0.18488,0.00011,20.94484]
[1778105969382,30.46,81290.71,0.0,0.18488,0.00011,20.94497]
[1778105974729,30.46,81291.39,0.0,0.18494,0.00011,20.94719]
[1778105974951,30.46,81291.39,0.0,0.18494,0.00011,20.94719]
[1778105975425,30.46,81291.93,0.0,0.185,0.00011,20.95169]
[1778105976464,30.46,81304.1,0.0,0.18637,0.00011,21.05063]
[1778105977234,30.46,81304.1,0.0,0.18637,0.00011,21.05063]
[1778105982472,30.46,81299.36,0.0,0.18585,0.00011,21.01294]
[1778105987508,30.47,81298.88,0.0,0.18581,0.00011,21.00992]
[1778105992548,30.47,81300.35,0.0,0.18598,0.00011,21.02269]
[1778105993430,30.47,81300.35,0.0,0.18598,0.00011,21.02269]
[1778105995455,30.47,81306.55,0.0,0.18669,0.00011,21.07357]
[1778106000600,30.47,81301.95,0.0,0.18619,0.00011,21.03759]
[1778106003540,30.47,81300.94,0.0,0.18609,0.00011,21.03003]
[1778106009563,30.47,81301.57,0.0,0.18617,0.00011,21.03591]
[1778106015450,30.47,81302.19,0.0,0.18625,0.00011,21.0419]
[1778106020742,30.48,81298.84,0.0,0.18589,0.00011,21.01545]
[1778106025777,30.48,81297.86,0.0,0.18579,0.00011,21.00831]
[1778106029847,30.48,81297.41,0.0,0.18575,0.00011,21.00532]
[1778106034862,30.48,81299.48,0.0,0.18596,0.00011,21.01897]
[1778106038821,30.48,81301.01,0.0,0.18614,0.00011,21.03197]
[1778106039679,30.48,81301.01,0.0,0.18614,0.00011,21.03197]
[1778106041822,30.48,81292.98,0.0,0.18525,0.00011,20.96721]
[1778106047933,30.48,81303.75,0.0,0.18647,0.00011,21.05573]
[1778106054625,30.48,81305.08,0.0,0.18663,0.00011,21.0671]
[1778106060217,30.49,81304.04,0.0,0.18652,0.00011,21.0591]
[1778106066058,30.49,81304.41,0.0,0.18657,0.00011,21.06259]
[1778106071097,30.49,81303.93,0.0,0.18652,0.00011,21.05911]
[1778106072355,30.49,81303.93,0.0,0.18652,0.00011,21.05911]
[1778106078149,30.49,81298.47,0.0,0.18592,0.00011,21.01597]
[1778106083181,30.49,81292.47,0.0,0.18527,0.00011,20.96826]
[1778106088217,30.49,81293.32,0.0,0.18537,0.00011,20.97602]
[1778106091024,30.49,81293.72,0.0,0.18542,0.00011,20.97959]
[1778106091030,30.49,81293.72,0.0,0.18542,0.00011,20.97959]
[1778106091796,30.49,81293.72,0.0,0.1854,0.00011,20.97584]
[1778106098286,30.5,81291.06,0.0,0.18512,0.00011,20.95559]
[1778106104328,30.5,81292.06,0.0,0.18525,0.00011,20.9648]
[1778106109365,30.5,81292.75,0.0,0.18534,0.00011,20.97128]
[1778106114656,30.5,81293.31,0.0,0.18541,0.00011,20.9765]
[1778106114710,30.5,81293.31,0.0,0.18541,0.00011,20.97653]
[1778106121447,30.5,81293.72,0.0,0.18546,0.00011,20.98006]
[1778106124963,30.5,81293.7,0.0,0.18546,0.00011,20.97996]
[1778106125475,30.5,81293.95,0.0,0.18549,0.00011,20.98204]
[1778106126137,30.5,81293.95,0.0,0.18549,0.00011,20.98204]
[1778106131518,30.5,81293.82,0.0,0.18548,0.00011,20.98117]
[1778106136553,30.5,81294.94,0.0,0.1856,0.00011,20.99037]
[1778106141588,30.5,81296.03,0.0,0.18573,0.00011,20.99921]
[1778106146623,30.5,81294.9,0.0,0.1856,0.00011,20.99011]
[1778106151658,30.5,81295.11,0.0,0.1856,0.00011,20.98789]
[1778106157701,30.5,81295.24,0.0,0.18561,0.00011,20.98896]
[1778106160862,30.5,81295.24,0.0,0.18561,0.00011,20.98902]
[1778106162891,30.5,81284.83,0.0,0.18445,0.00011,20.90465]
[1778106168366,30.5,81290.17,0.0,0.18505,0.00011,20.94805]
[1778106168784,30.5,81302.4,0.0,0.18642,0.00011,21.0471]
[1778106171489,30.5,81303.86,0.0,0.18658,0.00011,21.05893]
[1778106171496,30.5,81303.86,0.0,0.18658,0.00011,21.05893]
[1778106171527,30.5,81303.86,0.0,0.18658,0.00011,21.05893]
[1778106171801,30.5,81303.72,0.0,0.18656,0.00011,21.05778]
[1778106173522,30.5,81308.3,0.0,0.18708,0.00011,21.09483]
[1778106173530,30.5,81308.3,0.0,0.18708,0.00011,21.09483]
[1778106175076,30.5,81310.15,0.0,0.18729,0.00011,21.10984]
[1778106175566,30.5,81310.15,0.0,0.18729,0.00011,21.10984]
[1778106175828,30.5,81303.93,0.0,0.18659,0.00011,21.05962]
[1778106177843,30.5,81294.72,0.0,0.18556,0.00011,20.98503]
[1778106182881,30.5,81289.77,0.0,0.18501,0.00011,20.9452]
[1778106187916,30.5,81289.16,0.0,0.18495,0.00011,20.94079]
[1778106189871,30.5,81289.16,0.0,0.18495,0.00011,20.94079]
[1778106190021,30.5,81289.85,0.0,0.18503,0.00011,20.94649]
[1778106190073,30.5,81289.85,0.0,0.18503,0.00011,20.94649]
[1778106190217,30.5,81289.85,0.0,0.18503,0.00011,20.94649]
[1778106190541,30.5,81289.85,0.0,0.18503,0.00011,20.94649]
[1778106190602,30.5,81289.85,0.0,0.18503,0.00011,20.94649]
[1778106190648,30.5,81289.85,0.0,0.18503,0.00011,20.94649]
[1778106190829,30.5,81289.85,0.0,0.18503,0.00011,20.94649]
[1778106190862,30.5,81289.85,0.0,0.18503,0.00011,20.94649]
[1778106190841,30.5,81288.48,0.0,0.18488,0.00011,20.93559]
[1778106190926,30.5,81288.48,0.0,0.18488,0.00011,20.93559]
[1778106190998,30.5,81288.48,0.0,0.18488,0.00011,20.93559]
[1778106191031,30.5,81288.48,0.0,0.18488,0.00011,20.93559]
[1778106191478,30.5,81288.48,0.0,0.18488,0.00011,20.93559]
[1778106191798,30.5,81288.48,0.0,0.18488,0.00011,20.93559]
[1778106191825,30.5,81288.48,0.0,0.18488,0.00011,20.93559]
[1778106191848,30.5,81274.44,0.0,0.18332,0.00011,20.82165]
[1778106192044,30.5,81274.44,0.0,0.18332,0.00011,20.82165]
[1778106192310,30.5,81274.44,0.0,0.18332,0.00011,20.82165]
[1778106192351,30.5,81274.44,0.0,0.18332,0.00011,20.82165]
[1778106192500,30.5,81277.54,0.0,0.18366,0.00011,20.84682]
[1778106194807,30.5,81278.71,0.0,0.18379,0.00011,20.8563]
[1778106194844,30.5,81277.99,0.0,0.18371,0.00011,20.85045]
[1778106197865,30.5,81278.01,0.0,0.18371,0.00011,20.85058]
[1778106198725,30.5,81278.87,0.0,0.18381,0.00011,20.85754]
[1778106201908,30.5,81284.6,0.0,0.18444,0.00011,20.90387]
[1778106201931,30.5,81284.6,0.0,0.18444,0.00011,20.90387]
[1778106206011,30.5,81284.17,0.0,0.18439,0.00011,20.89985]
[1778106206803,30.5,81278.22,0.0,0.18372,0.00011,20.85152]
[1778106207196,30.5,81278.22,0.0,0.18372,0.00011,20.85152]
[1778106207265,30.5,81279.37,0.0,0.18385,0.00011,20.86084]
[1778106214094,30.5,81283.42,0.0,0.18427,0.00011,20.8894]
[1778106217437,30.5,81283.19,0.0,0.18424,0.00011,20.88738]
[1778106217445,30.5,81283.19,0.0,0.18424,0.00011,20.88738]
[1778106217474,30.5,81283.19,0.0,0.18424,0.00011,20.88738]
[1778106217890,30.5,81283.19,0.0,0.18424,0.00011,20.88738]
[1778106217504,30.5,81291.68,0.0,0.18519,0.00011,20.95639]
[1778106218586,30.5,81292.36,0.0,0.18527,0.00011,20.96192]
[1778106219117,30.5,81292.36,0.0,0.18527,0.00011,20.96192]
[1778106219626,30.5,81291.89,0.0,0.18522,0.00011,20.95816]
[1778106225824,30.5,81290.26,0.0,0.18504,0.00011,20.94517]
[1778106229329,30.5,81287.86,0.0,0.18477,0.00011,20.92579]
[1778106229380,30.5,81287.86,0.0,0.18477,0.00011,20.92579]
[1778106229410,30.5,81287.08,0.0,0.18469,0.00011,20.91957]
[1778106230766,30.5,81287.08,0.0,0.18469,0.00011,20.91957]
[1778106230829,30.5,81287.08,0.0,0.18469,0.00011,20.91965]
[1778106232181,30.5,81286.52,0.0,0.18463,0.00011,20.9152]
[1778106233560,30.5,81293.95,0.0,0.18546,0.00011,20.97548]
[1778106233984,30.5,81300.27,0.0,0.18617,0.00011,21.02687]
[1778106234052,30.5,81300.27,0.0,0.18617,0.00011,21.02687]
[1778106234526,30.5,81300.27,0.0,0.18617,0.00011,21.02687]
[1778106234617,30.5,81287.78,0.0,0.18477,0.00011,20.92584]
[1778106235659,30.5,81287.78,0.0,0.18477,0.00011,20.92584]
[1778106235667,30.5,81287.78,0.0,0.18477,0.00011,20.92584]
[1778106235671,30.5,81287.78,0.0,0.18477,0.00011,20.92584]
[1778106235733,30.5,81278.61,0.0,0.18375,0.00011,20.85157]
[1778106241450,30.5,81278.82,0.0,0.18378,0.00011,20.85344]
[1778106243576,30.5,81279.56,0.0,0.18386,0.00011,20.8594]
[1778106243638,30.5,81284.08,0.0,0.18436,0.00011,20.89602]
[1778106245789,30.5,81288.83,0.0,0.18489,0.00011,20.93446]
[1778106245927,30.5,81290.41,0.0,0.18507,0.00011,20.94716]
[1778106251340,30.5,81296.01,0.0,0.1857,0.00011,20.99306]
[1778106256430,30.51,81292.89,0.0,0.18536,0.00011,20.96812]
[1778106257799,30.5,81304.33,0.0,0.18663,0.00011,21.06068]
[1778106259760,30.5,81304.62,0.0,0.18667,0.00011,21.0629]
[1778106265067,30.5,81305.07,0.0,0.1867,0.00011,21.06568]
[1778106271494,30.5,81298.78,0.0,0.18596,0.00011,21.01018]
[1778106275612,30.5,81298.54,0.0,0.18593,0.00011,21.00795]
[1778106275627,30.5,81298.54,0.0,0.18593,0.00011,21.00795]
[1778106275720,30.5,81298.54,0.0,0.18593,0.00011,21.00795]
[1778106275941,30.5,81298.61,0.0,0.18594,0.00011,21.00841]
[1778106277537,30.5,81288.41,0.0,0.1848,0.00011,20.92558]
[1778106280801,30.5,81288.41,0.0,0.1848,0.00011,20.92558]
[1778106280826,30.5,81288.41,0.0,0.1848,0.00011,20.92558]
[1778106286247,30.5,81289.38,0.0,0.18491,0.00011,20.93357]
[1778106291634,30.5,81288.77,0.0,0.18484,0.00011,20.92874]
[1778106296668,30.5,81292.7,0.0,0.18528,0.00011,20.96055]
[1778106298272,30.5,81295.12,0.0,0.18555,0.00011,20.98011]
[1778106298276,30.5,81295.12,0.0,0.18555,0.00011,20.98011]
[1778106298299,30.5,81295.12,0.0,0.18555,0.00011,20.98011]
[1778106298684,30.5,81297.9,0.0,0.18586,0.00011,21.00255]
[1778106303184,30.5,81298.54,0.0,0.18592,0.00011,21.00732]
[1778106303720,30.5,81298.59,0.0,0.18593,0.00011,21.00764]
[1778106306739,30.5,81289.3,0.0,0.18489,0.00011,20.932]
[1778106309139,30.5,81289.43,0.0,0.1849,0.00011,20.93288]
[1778106309176,30.5,81289.43,0.0,0.1849,0.00011,20.93288]
[1778106311162,30.5,81290.7,0.0,0.18504,0.00011,20.943]
[1778106311182,30.5,81290.7,0.0,0.18504,0.00011,20.943]
[1778106315208,30.5,81291.72,0.0,0.18515,0.00011,20.95095]
[1778106315228,30.5,81291.72,0.0,0.18515,0.00011,20.95095]
[1778106317231,30.5,81289.42,0.0,0.18488,0.00011,20.932]
[1778106317255,30.5,81289.42,0.0,0.18488,0.00011,20.932]
[1778106319258,30.5,81287.95,0.0,0.18472,0.00011,20.91992]
[1778106319287,30.5,81287.95,0.0,0.18472,0.00011,20.91992]
[1778106324865,30.5,81288.9,0.0,0.18482,0.00011,20.92729]
[1778106329900,30.5,81288.18,0.0,0.18473,0.00011,20.92114]
[1778106334935,30.5,81285.94,0.0,0.18446,0.00011,20.89884]
[1778106335978,30.5,81285.94,0.0,0.18446,0.00011,20.89884]
[1778106336298,30.5,81282.52,0.0,0.18408,0.00011,20.87107]
[1778106336559,30.5,81282.52,0.0,0.18408,0.00011,20.87107]
[1778106336950,30.5,81282.24,0.0,0.18404,0.00011,20.86878]
[1778106338331,30.5,81275.9,0.0,0.18334,0.00011,20.81719]
[1778106338503,30.5,81275.9,0.0,0.18334,0.00011,20.81719]
[1778106338593,30.5,81275.9,0.0,0.18334,0.00011,20.81719]
[1778106338962,30.5,81276.05,0.0,0.18335,0.00011,20.81831]
[1778106341985,30.5,81287.27,0.0,0.1846,0.00011,20.90907]
[1778106342211,30.5,81287.27,0.0,0.1846,0.00011,20.90907]
[1778106342221,30.5,81287.27,0.0,0.1846,0.00011,20.90907]
[1778106342544,30.5,81287.27,0.0,0.1846,0.00011,20.90907]
[1778106342993,30.5,81289.92,0.0,0.18489,0.00011,20.93051]
[1778106344001,30.5,81299.24,0.0,0.18593,0.00011,21.00605]
[1778106344865,30.5,81299.24,0.0,0.18593,0.00011,21.00605]
[1778106346818,30.49,81297.16,0.0,0.1857,0.00011,20.98893]
[1778106347450,30.49,81297.2,0.0,0.1857,0.00011,20.98913]
[1778106349076,30.49,81296.96,0.0,0.18567,0.00011,20.98707]
[1778106349540,30.49,81294.15,0.0,0.18536,0.00011,20.9642]
[1778106355097,30.49,81286.37,0.0,0.18449,0.00011,20.90101]
[1778106360540,30.49,81287.19,0.0,0.18458,0.00011,20.9077]
[1778106366204,30.49,81290.14,0.0,0.1849,0.00011,20.93084]
[1778106371858,30.49,81288.22,0.0,0.18468,0.00011,20.91482]
[1778106371891,30.49,81288.22,0.0,0.18468,0.00011,20.91482]
[1778106377253,30.49,81296.54,0.0,0.18559,0.00011,20.98123]
[1778106382952,30.49,81296.6,0.0,0.18559,0.00011,20.98116]
[1778106384007,30.49,81295.97,0.0,0.18551,0.00011,20.97551]
[1778106384021,30.49,81295.97,0.0,0.18551,0.00011,20.97551]
[1778106384783,30.49,81290.31,0.0,0.18488,0.00011,20.92945]
[1778106384797,30.49,81285.05,0.0,0.18429,0.00011,20.88668]
[1778106385932,30.49,81285.05,0.0,0.18429,0.00011,20.88668]
[1778106385987,30.49,81285.05,0.0,0.18429,0.00011,20.88668]
[1778106386063,30.49,81283.86,0.0,0.18415,0.00011,20.87696]
[1778106392349,30.49,81285.96,0.0,0.18438,0.00011,20.89369]
[1778106392369,30.49,81285.82,0.0,0.18434,0.00011,20.88831]
[1778106398413,30.49,81285.19,0.0,0.18426,0.00011,20.88257]
[1778106403448,30.48,81283.79,0.0,0.1841,0.00011,20.87069]
[1778106408479,30.48,81287.12,0.0,0.18446,0.00011,20.89723]
[1778106410691,30.48,81287.12,0.0,0.18446,0.00011,20.89714]
[1778106412335,30.48,81283.03,0.0,0.184,0.00011,20.86377]
[1778106415337,30.48,81282.66,0.0,0.18396,0.00011,20.86064]
[1778106416539,30.48,81282.66,0.0,0.18396,0.00011,20.86057]
[1778106421789,30.48,81282.2,0.0,0.1839,0.00011,20.85675]
[1778106422463,30.48,81281.83,0.0,0.18386,0.00011,20.85373]
[1778106422581,30.48,81281.83,0.0,0.18386,0.00011,20.85372]
[1778106426308,30.48,81281.46,0.0,0.18382,0.00011,20.8507]
[1778106426648,30.48,81281.46,0.0,0.18382,0.00011,20.8507]
[1778106426971,30.48,81269.31,0.0,0.18247,0.00011,20.75207]
[1778106427643,30.48,81269.31,0.0,0.18247,0.00011,20.75207]
[1778106427721,30.48,81255.56,0.0,0.18096,0.00011,20.64046]
[1778106430016,30.48,81254.84,0.0,0.18088,0.00011,20.63462]
[1778106430093,30.48,81254.07,0.0,0.18079,0.00011,20.62837]
[1778106435674,30.48,81251.59,0.0,0.18052,0.00011,20.60821]
[1778106440583,30.48,81250.07,0.0,0.18035,0.00011,20.59582]
[1778106440589,30.48,81250.07,0.0,0.18035,0.00011,20.59582]
[1778106441206,30.48,81251.9,0.0,0.18055,0.00011,20.6107]
[1778106442712,30.48,81251.9,0.0,0.18055,0.00011,20.6107]
[1778106448765,30.48,81245.37,0.0,0.17984,0.00011,20.55775]
[1778106449970,30.48,81245.37,0.0,0.17984,0.00011,20.55775]
[1778106449978,30.48,81245.37,0.0,0.17984,0.00011,20.55775]
[1778106450604,30.48,81242.91,0.0,0.17957,0.00011,20.53779]
[1778106450800,30.48,81242.91,0.0,0.17957,0.00011,20.53779]
[1778106453439,30.48,81242.85,0.0,0.17954,0.00011,20.53359]
[1778106453447,30.48,81242.85,0.0,0.17954,0.00011,20.53359]
[1778106453892,30.48,81242.85,0.0,0.17954,0.00011,20.53359]
[1778106454848,30.48,81241.45,0.0,0.17939,0.00011,20.52227]
[1778106456745,30.48,81241.77,0.0,0.17942,0.00011,20.52501]
[1778106456983,30.48,81242.11,0.0,0.17946,0.00011,20.52781]
[1778106462532,30.48,81243.32,0.0,0.17959,0.00011,20.53703]
[1778106462962,30.48,81243.32,0.0,0.17959,0.00011,20.53703]
[1778106468422,30.48,81235.79,0.0,0.17875,0.00011,20.47498]
[1778106468850,30.48,81235.79,0.0,0.17875,0.00011,20.47498]
[1778106473066,30.48,81231.38,0.0,0.17826,0.00011,20.43876]
[1778106473120,30.48,81231.79,0.0,0.17831,0.00011,20.44204]
[1778106474501,30.48,81232.12,0.0,0.17834,0.00011,20.44466]
[1778106474924,30.48,81232.12,0.0,0.17834,0.00011,20.44466]
[1778106475033,30.48,81232.12,0.0,0.17834,0.00011,20.44466]
[1778106475099,30.48,81232.12,0.0,0.17834,0.00011,20.44466]
[1778106477118,30.48,81232.12,0.0,0.17834,0.00011,20.44451]
[1778106477159,30.48,81232.12,0.0,0.17834,0.00011,20.44451]
[1778106483190,30.48,81232.88,0.0,0.17842,0.00011,20.45015]
[1778106483201,30.48,81232.88,0.0,0.17842,0.00011,20.45015]
[1778106484009,30.48,81232.02,0.0,0.17832,0.00011,20.44306]
[1778106489046,30.48,81234.67,0.0,0.1786,0.00011,20.46421]
[1778106494081,30.48,81232.65,0.0,0.17838,0.00011,20.44732]
[1778106499122,30.48,81233.32,0.0,0.17844,0.00011,20.45231]
[1778106504155,30.48,81233.57,0.0,0.17846,0.00011,20.45385]
[1778106508611,30.48,81233.32,0.0,0.17843,0.00011,20.4514]
[1778106509107,30.48,81233.32,0.0,0.17843,0.00011,20.4514]
[1778106516280,30.47,81233.81,0.0,0.17845,0.00011,20.45093]
[1778106517894,30.47,81234.83,0.0,0.17856,0.00011,20.45881]
[1778106519622,30.47,81236.96,0.0,0.17879,0.00011,20.47589]
[1778106524183,30.47,81237.57,0.0,0.17885,0.00011,20.48042]
[1778106529330,30.47,81236.09,0.0,0.17867,0.00011,20.46738]
[1778106536379,30.47,81235.14,0.0,0.17856,0.00011,20.45876]
[1778106542422,30.47,81235.29,0.0,0.17856,0.00011,20.45923]
[1778106548079,30.47,81234.84,0.0,0.1785,0.00011,20.45466]
[1778106551988,30.47,81234.98,0.0,0.17851,0.00011,20.45534]
[1778106552024,30.47,81234.98,0.0,0.17851,0.00011,20.45534]
[1778106558149,30.46,81234.97,0.0,0.17849,0.00011,20.45418]
[1778106560595,30.46,81235.07,0.0,0.1785,0.00011,20.45484]
[1778106564128,30.46,81230.19,0.0,0.17796,0.00011,20.41467]
[1778106569610,30.46,81229.98,0.0,0.17793,0.00011,20.41228]
[1778106574647,30.46,81228.29,0.0,0.17771,0.00011,20.394]
[1778106579680,30.46,81227.39,0.0,0.17761,0.00011,20.38621]
[1778106582332,30.46,81227.34,0.0,0.1776,0.00011,20.38562]
[1778106587736,30.46,81227.32,0.0,0.17759,0.00011,20.38485]
[1778106590427,30.46,81227.02,0.0,0.17756,0.00011,20.38241]
[1778106590484,30.46,81226.8,0.0,0.17753,0.00011,20.3804]
[1778106592148,30.46,81226.8,0.0,0.17753,0.00011,20.3804]
[1778106592457,30.46,81226.14,0.0,0.17746,0.00011,20.37481]
[1778106593779,30.46,81223.1,0.0,0.17712,0.00011,20.34984]
[1778106597807,30.46,81222.71,0.0,0.17707,0.00011,20.34632]
[1778106599247,30.46,81222.71,0.0,0.17707,0.00011,20.34632]
[1778106599273,30.46,81222.71,0.0,0.17707,0.00011,20.34632]
[1778106606895,30.46,81231.47,0.0,0.17802,0.00011,20.41672]
[1778106607959,30.46,81230.96,0.0,0.17796,0.00011,20.41242]
[1778106609446,30.45,81231.92,0.0,0.17806,0.00011,20.42015]
[1778106613733,30.45,81245.68,0.0,0.17957,0.00011,20.5321]
[1778106614212,30.45,81245.68,0.0,0.17957,0.00011,20.5321]
[1778106614269,30.45,81246.33,0.0,0.17963,0.00011,20.53712]
[1778106617974,30.45,81255.51,0.0,0.18064,0.00011,20.61137]
[1778106623069,30.45,81256.46,0.0,0.18074,0.00011,20.61863]
[1778106627308,30.45,81265.69,0.0,0.18175,0.00011,20.69336]
[1778106627568,30.45,81265.69,0.0,0.18175,0.00011,20.69323]
[1778106628613,30.45,81265.76,0.0,0.18175,0.00011,20.69365]
[1778106628878,30.45,81265.76,0.0,0.18175,0.00011,20.69365]
[1778106632101,30.45,81267.95,0.0,0.18197,0.00011,20.7075]
[1778106632109,30.45,81267.95,0.0,0.18197,0.00011,20.7075]
[1778106635527,30.45,81267.34,0.0,0.18191,0.00011,20.70279]
[1778106636073,30.45,81267.12,0.0,0.18188,0.00011,20.70108]
[1778106638301,30.45,81266.92,0.0,0.18186,0.00011,20.69954]
[1778106638987,30.45,81268.28,0.0,0.18201,0.00011,20.71068]
[1778106641873,30.45,81268.22,0.0,0.18201,0.00011,20.71035]
[1778106641880,30.45,81268.22,0.0,0.18201,0.00011,20.71035]
[1778106643078,30.45,81268.22,0.0,0.18201,0.00011,20.71051]
[1778106643082,30.45,81268.22,0.0,0.18201,0.00011,20.71051]
[1778106643244,30.45,81268.22,0.0,0.18201,0.00011,20.71051]
[1778106643276,30.45,81268.22,0.0,0.18201,0.00011,20.71051]
[1778106643242,30.45,81268.68,0.0,0.18206,0.00011,20.71433]
[1778106645059,30.45,81268.72,0.0,0.18207,0.00011,20.71475]
[1778106645094,30.45,81268.72,0.0,0.18207,0.00011,20.71475]
[1778106647073,30.45,81269.58,0.0,0.18217,0.00011,20.72193]
[1778106647228,30.45,81270.48,0.0,0.18227,0.00011,20.72934]
[1778106649099,30.45,81270.46,0.0,0.18227,0.00011,20.72927]
[1778106654200,30.45,81271.79,0.0,0.18242,0.00011,20.74061]
[1778106655629,30.45,81273.09,0.0,0.18257,0.00011,20.75126]
[1778106656216,30.45,81273.27,0.0,0.18259,0.00011,20.7528]
[1778106657188,30.45,81273.27,0.0,0.18259,0.00011,20.7528]
[1778106660592,30.46,81282.58,0.0,0.18363,0.00011,20.82928]
[1778106666788,30.46,81283.96,0.0,0.1838,0.00011,20.84151]
[1778106672329,30.46,81282.14,0.0,0.18362,0.00011,20.82791]
[1778106677364,30.46,81281.15,0.0,0.18352,0.00011,20.82083]
[1778106685190,30.46,81281.23,0.0,0.18353,0.00011,20.82186]
[1778106686667,30.46,81282.2,0.0,0.18366,0.00011,20.83089]
[1778106686680,30.46,81282.2,0.0,0.18366,0.00011,20.83089]
[1778106686685,30.46,81282.2,0.0,0.18366,0.00011,20.83089]
[1778106686858,30.46,81282.2,0.0,0.18366,0.00011,20.83089]
[1778106686959,30.47,81293.43,0.0,0.18492,0.00011,20.92238]
[1778106687537,30.47,81293.43,0.0,0.18492,0.00011,20.92238]
[1778106687549,30.47,81293.43,0.0,0.18492,0.00011,20.92238]
[1778106692510,30.47,81300.59,0.0,0.1857,0.00011,20.9771]
[1778106697528,30.47,81305.25,0.0,0.18624,0.00011,21.01591]
[1778106701675,30.47,81310.21,0.0,0.1868,0.00011,21.05668]
[1778106705717,30.47,81309.56,0.0,0.18674,0.00011,21.05189]
[1778106711603,30.47,81310.97,0.0,0.18691,0.00011,21.06441]
[1778106716638,30.47,81312.03,0.0,0.18704,0.00011,21.07377]
[1778106723060,30.47,81312.3,0.0,0.18708,0.00011,21.07644]
[1778106726060,30.48,81306.47,0.0,0.18643,0.00011,21.03002]
[1778106733758,30.48,81311.94,0.0,0.18708,0.00011,21.07619]
[1778106739246,30.48,81311.05,0.0,0.18698,0.00011,21.06932]
[1778106742924,30.48,81310.83,0.0,0.18696,0.00011,21.06803]
[1778106747364,30.48,81305.54,0.0,0.18639,0.00011,21.02647]
[1778106748205,30.48,81305.54,0.0,0.18639,0.00011,21.0267]
[1778106748230,30.48,81305.54,0.0,0.18639,0.00011,21.0267]
[1778106754128,30.49,81305.84,0.0,0.18642,0.00011,21.02658]
[1778106754269,30.49,81305.84,0.0,0.18642,0.00011,21.02658]
[1778106755256,30.49,81306.8,0.0,0.18653,0.00011,21.03458]
[1778106755264,30.49,81306.8,0.0,0.18653,0.00011,21.03458]
[1778106762961,30.49,81306.08,0.0,0.18647,0.00011,21.03052]
[1778106769003,30.49,81306.18,0.0,0.1865,0.00011,21.03252]
[1778106774039,30.49,81306.09,0.0,0.18651,0.00011,21.03285]
[1778106780082,30.49,81308.0,0.0,0.18674,0.00011,21.04949]
[1778106783498,30.5,81309.45,0.0,0.18691,0.00011,21.06177]
[1778106783869,30.5,81309.45,0.0,0.18691,0.00011,21.06177]
[1778106784110,30.5,81309.98,0.0,0.18697,0.00011,21.06622]
[1778106784628,30.5,81309.98,0.0,0.18697,0.00011,21.06622]
[1778106790133,30.5,81313.13,0.0,0.18733,0.00011,21.09227]
[1778106792708,30.5,81312.57,0.0,0.18728,0.00011,21.08825]
[1778106796173,30.5,81308.98,0.0,0.18688,0.00011,21.05963]
[1778106803854,30.5,81306.18,0.0,0.18658,0.00011,21.03794]
[1778106809285,30.5,81304.04,0.0,0.18636,0.00011,21.02175]
[1778106810222,30.5,81304.04,0.0,0.18636,0.00011,21.02175]
[1778106810810,30.5,81303.63,0.0,0.18631,0.00011,21.01858]
[1778106816334,30.5,81304.34,0.0,0.18637,0.00011,21.02104]
[1778106823383,30.5,81306.8,0.0,0.18665,0.00011,21.04076]
[1778106829220,30.5,81306.22,0.0,0.18658,0.00011,21.03598]
[1778106829685,30.5,81307.09,0.0,0.18668,0.00011,21.04302]
[1778106830431,30.5,81307.03,0.0,0.18667,0.00011,21.04254]
[1778106836476,30.5,81299.72,0.0,0.18586,0.00011,20.9837]
[1778106843523,30.5,81298.95,0.0,0.18578,0.00011,20.97797]
[1778106848619,30.51,81298.41,0.0,0.18572,0.00011,20.97387]
[1778106854600,30.51,81298.53,0.0,0.18574,0.00011,20.97533]
[1778106860281,30.51,81297.36,0.0,0.18562,0.00011,20.96631]
[1778106864670,30.51,81307.66,0.0,0.18678,0.00011,21.04999]
[1778106870351,30.51,81307.65,0.0,0.18678,0.00011,21.04991]
[1778106875747,30.51,81310.86,0.0,0.18711,0.00011,21.07196]
[1778106880774,30.51,81312.21,0.0,0.18726,0.00011,21.08287]
[1778106882193,30.51,81312.21,0.0,0.18726,0.00011,21.08287]
[1778106883417,30.51,81303.9,0.0,0.18633,0.00011,21.01567]
[1778106888839,30.51,81302.54,0.0,0.18618,0.00011,21.00515]
[1778106894054,30.51,81302.12,0.0,0.18614,0.00011,21.00191]
[1778106900565,30.51,81299.81,0.0,0.18589,0.00011,20.98402]
[1778106905962,30.51,81300.39,0.0,0.18596,0.00011,20.9891]
[1778106909105,30.51,81292.66,0.0,0.1851,0.00011,20.92632]
[1778106909113,30.51,81292.66,0.0,0.1851,0.00011,20.92632]
[1778106909505,30.51,81293.32,0.0,0.18517,0.00011,20.93163]
[1778106919053,30.51,81295.12,0.0,0.18536,0.00011,20.94551]
[1778106924088,30.51,81298.54,0.0,0.18574,0.00011,20.97271]
[1778106929157,30.51,81299.77,0.0,0.18587,0.00011,20.98212]
[1778106934308,30.51,81298.38,0.0,0.18568,0.00011,20.96638]
[1778106935499,30.51,81299.55,0.0,0.1858,0.00011,20.97558]
[1778106940520,30.51,81306.96,0.0,0.18663,0.00011,21.03522]
[1778106942323,30.51,81308.28,0.0,0.18678,0.00011,21.04578]
[1778106942364,30.51,81308.28,0.0,0.18678,0.00011,21.04578]
[1778106942465,30.51,81308.78,0.0,0.18683,0.00011,21.04984]
[1778106944346,30.51,81308.78,0.0,0.18683,0.00011,21.04985]
[1778106944602,30.51,81309.84,0.0,0.18695,0.00011,21.05843]
[1778106945908,30.51,81310.43,0.0,0.18702,0.00011,21.06322]
[1778106945915,30.51,81310.43,0.0,0.18702,0.00011,21.06322]
[1778106945919,30.51,81310.43,0.0,0.18702,0.00011,21.06322]
[1778106946138,30.51,81310.43,0.0,0.18702,0.00011,21.06322]
[1778106946377,30.51,81310.43,0.0,0.18702,0.00011,21.06322]
[1778106946383,30.51,81310.43,0.0,0.18702,0.00011,21.06322]
[1778106946409,30.51,81310.43,0.0,0.18702,0.00011,21.06322]
[1778106946477,30.51,81313.1,0.0,0.18732,0.00011,21.08481]
[1778106952287,30.51,81314.62,0.0,0.1875,0.00011,21.09814]
[1778106952739,30.51,81314.62,0.0,0.1875,0.00011,21.09814]
[1778106953621,30.51,81313.47,0.0,0.18738,0.00011,21.089]
[1778106953810,30.51,81313.47,0.0,0.18738,0.00011,21.089]
[1778106954236,30.51,81313.47,0.0,0.18738,0.00011,21.089]
[1778106958517,30.51,81312.48,0.0,0.18728,0.00011,21.0817]
[1778106958553,30.51,81312.18,0.0,0.18725,0.00011,21.07946]
[1778106959547,30.51,81312.18,0.0,0.18725,0.00011,21.07946]
[1778106959591,30.51,81308.6,0.0,0.18685,0.00011,21.05068]
[1778106962575,30.51,81300.02,0.0,0.18588,0.00011,20.98095]
[1778106962624,30.51,81300.02,0.0,0.18588,0.00011,20.98095]
[1778106969587,30.51,81296.5,0.0,0.18548,0.00011,20.95185]
[1778106970015,30.51,81296.42,0.0,0.18546,0.00011,20.95087]
[1778106972951,30.51,81295.69,0.0,0.18538,0.00011,20.94473]
[1778106974169,30.51,81296.81,0.0,0.1855,0.00011,20.95357]
[1778106975504,30.51,81296.25,0.0,0.18544,0.00011,20.94892]
[1778106979983,30.51,81295.54,0.0,0.18535,0.00011,20.94263]
[1778106980650,30.5,81293.7,0.0,0.18514,0.00011,20.92761]
[1778106981979,30.5,81294.17,0.0,0.18519,0.00011,20.93131]
[1778106987305,30.5,81294.83,0.0,0.18526,0.00011,20.93612]
[1778106989010,30.5,81293.84,0.0,0.18514,0.00011,20.92786]
[1778106994585,30.5,81294.76,0.0,0.18521,0.00011,20.93069]
[1778106999620,30.5,81294.45,0.0,0.18517,0.00011,20.92758]
[1778107004655,30.5,81291.68,0.0,0.18485,0.00011,20.90465]
[1778107009690,30.5,81290.88,0.0,0.18476,0.00011,20.89776]
[1778107015669,30.5,81291.5,0.0,0.18482,0.00011,20.90247]
[1778107024794,30.5,81290.3,0.0,0.18468,0.00011,20.89198]
[1778107029830,30.5,81291.43,0.0,0.1848,0.00011,20.90081]
[1778107034513,30.5,81291.16,0.0,0.18477,0.00011,20.8984]
[1778107034531,30.5,81291.16,0.0,0.18477,0.00011,20.8984]
[1778107034698,30.5,81294.04,0.0,0.18509,0.00011,20.92169]
[1778107036080,30.5,81294.04,0.0,0.18509,0.00011,20.92169]
[1778107038626,30.5,81299.8,0.0,0.18573,0.00011,20.96816]
[1778107038631,30.5,81299.8,0.0,0.18573,0.00011,20.96816]
[1778107038652,30.5,81299.8,0.0,0.18573,0.00011,20.96816]
[1778107038658,30.5,81299.8,0.0,0.18573,0.00011,20.96816]
[1778107038631,30.5,81299.23,0.0,0.18566,0.00011,20.96326]
[1778107038755,30.5,81299.23,0.0,0.18566,0.00011,20.96326]
[1778107039443,30.5,81299.23,0.0,0.18566,0.00011,20.96326]
[1778107044459,30.49,81292.08,0.0,0.18485,0.00011,20.90489]
[1778107049472,30.49,81291.38,0.0,0.18477,0.00011,20.89884]
[1778107054491,30.49,81287.67,0.0,0.18433,0.00011,20.86445]
[1778107059521,30.49,81286.67,0.0,0.18421,0.00011,20.85603]
[1778107059608,30.49,81286.67,0.0,0.18421,0.00011,20.85603]
[1778107059666,30.49,81286.12,0.0,0.18415,0.00011,20.8515]
[1778107061728,30.49,81277.01,0.0,0.18313,0.00011,20.77751]
[1778107066740,30.49,81277.25,0.0,0.18316,0.00011,20.77956]
[1778107071756,30.49,81277.29,0.0,0.18317,0.00011,20.78005]
[1778107074399,30.49,81285.15,0.0,0.18404,0.00011,20.84387]
[1778107074499,30.49,81284.98,0.0,0.18402,0.00011,20.84247]
[1778107080228,30.49,81287.42,0.0,0.18429,0.00011,20.86217]
[1778107084209,30.49,81276.55,0.0,0.18308,0.00011,20.77378]
[1778107085968,30.49,81276.48,0.0,0.18308,0.00011,20.77326]
[1778107086234,30.49,81276.51,0.0,0.18308,0.00011,20.77355]
[1778107091263,30.49,81274.2,0.0,0.18283,0.00011,20.75517]
[1778107096299,30.49,81274.25,0.0,0.18284,0.00011,20.75599]
[1778107101333,30.5,81274.49,0.0,0.18287,0.00011,20.75839]
[1778107107760,30.5,81277.05,0.0,0.18316,0.00011,20.77938]
[1778107116912,30.5,81277.77,0.0,0.18323,0.00011,20.78223]
[1778107121489,30.5,81283.07,0.0,0.18382,0.00011,20.82538]
[1778107121526,30.5,81282.47,0.0,0.18375,0.00011,20.82053]
[1778107122568,30.5,81282.47,0.0,0.18375,0.00011,20.82053]
[1778107122590,30.5,81282.47,0.0,0.18375,0.00011,20.82053]
[1778107122715,30.5,81282.47,0.0,0.18375,0.00011,20.82053]
[1778107122746,30.5,81282.47,0.0,0.18375,0.00011,20.82053]
[1778107122774,30.5,81282.47,0.0,0.18375,0.00011,20.82053]
[1778107122685,30.5,81284.61,0.0,0.18399,0.00011,20.8379]
[1778107122964,30.5,81284.61,0.0,0.18399,0.00011,20.8379]
[1778107123576,30.5,81284.61,0.0,0.18399,0.00011,20.8379]
[1778107123583,30.5,81284.61,0.0,0.18399,0.00011,20.8379]
[1778107123661,30.5,81284.61,0.0,0.18399,0.00011,20.8379]
[1778107123736,30.5,81292.84,0.0,0.18491,0.00011,20.90464]
[1778107125589,30.5,81302.53,0.0,0.186,0.00011,20.9834]
[1778107126455,30.5,81302.53,0.0,0.186,0.00011,20.9834]
[1778107126540,30.5,81302.14,0.0,0.18595,0.00011,20.98027]
[1778107132505,30.5,81301.38,0.0,0.18586,0.00011,20.97366]
[1778107132707,30.5,81303.72,0.0,0.18612,0.00011,20.99237]
[1778107137712,30.5,81305.83,0.0,0.18635,0.00011,21.00896]
[1778107142715,30.5,81309.16,0.0,0.18672,0.00011,21.03567]
[1778107147716,30.49,81307.21,0.0,0.1865,0.00011,21.01955]
[1778107152739,30.49,81301.57,0.0,0.18586,0.00011,20.97365]
[1778107155217,30.49,81300.76,0.0,0.18577,0.00011,20.96705]
[1778107156498,30.49,81300.73,0.0,0.18577,0.00011,20.96681]
[1778107157719,30.49,81300.73,0.0,0.18577,0.00011,20.96681]
[1778107163790,30.49,81300.35,0.0,0.18572,0.00011,20.96363]
[1778107164685,30.49,81300.35,0.0,0.18572,0.00011,20.96363]
[1778107167047,30.49,81301.53,0.0,0.18585,0.00011,20.97307]
[1778107167844,30.49,81301.53,0.0,0.18585,0.00011,20.97307]
[1778107168165,30.49,81301.01,0.0,0.18579,0.00011,20.96881]
[1778107168202,30.49,81301.01,0.0,0.18579,0.00011,20.96881]
[1778107168826,30.49,81293.6,0.0,0.18496,0.00011,20.90872]
[1778107171954,30.49,81289.62,0.0,0.1845,0.00011,20.87273]
[1778107172288,30.49,81289.62,0.0,0.1845,0.00011,20.87273]
[1778107175768,30.49,81290.04,0.0,0.18454,0.00011,20.87606]
[1778107177006,30.49,81290.85,0.0,0.18463,0.00011,20.88258]
[1778107178021,30.49,81290.64,0.0,0.18461,0.00011,20.88088]
[1778107178507,30.49,81290.64,0.0,0.18461,0.00011,20.88088]
[1778107181041,30.49,81288.74,0.0,0.1844,0.00011,20.8654]
[1778107181238,30.49,81289.61,0.0,0.18449,0.00011,20.87244]
[1778107182375,30.49,81289.61,0.0,0.18449,0.00011,20.87244]
[1778107185096,30.49,81297.52,0.0,0.18537,0.00011,20.93636]
[1778107189143,30.49,81299.05,0.0,0.18554,0.00011,20.94846]
[1778107195205,30.49,81299.66,0.0,0.1856,0.00011,20.95272]
[1778107202675,30.49,81296.77,0.0,0.18527,0.00011,20.92888]
[1778107204980,30.49,81297.38,0.0,0.18534,0.00011,20.93376]
[1778107205709,30.49,81297.38,0.0,0.18534,0.00011,20.93376]
[1778107206899,30.49,81297.85,0.0,0.18539,0.00011,20.9375]
[1778107207100,30.49,81300.17,0.0,0.18565,0.00011,20.95623]
[1778107210953,30.49,81300.34,0.0,0.18566,0.00011,20.95742]
[1778107211751,30.49,81300.34,0.0,0.18566,0.00011,20.95742]
[1778107211852,30.49,81303.78,0.0,0.18605,0.00011,20.98501]
[1778107218176,30.49,81304.03,0.0,0.18606,0.00011,20.9863]
[1778107224219,30.49,81300.42,0.0,0.18565,0.00011,20.95647]
[1778107230286,30.49,81300.33,0.0,0.18564,0.00011,20.95548]
[1778107235359,30.49,81299.57,0.0,0.18552,0.00011,20.94474]
[1778107235639,30.49,81299.57,0.0,0.18552,0.00011,20.94474]
[1778107237606,30.49,81299.29,0.0,0.18548,0.00011,20.94239]
[1778107237614,30.49,81299.29,0.0,0.18548,0.00011,20.94239]
[1778107241696,30.49,81297.28,0.0,0.18526,0.00011,20.9258]
[1778107241710,30.49,81297.28,0.0,0.18526,0.00011,20.9258]
[1778107241780,30.48,81296.63,0.0,0.18518,0.00011,20.9204]
[1778107243106,30.48,81296.63,0.0,0.18518,0.00011,20.9204]
[1778107243897,30.48,81292.91,0.0,0.18476,0.00011,20.89011]
[1778107248906,30.48,81289.47,0.0,0.18438,0.00011,20.8622]
[1778107253909,30.48,81290.89,0.0,0.18454,0.00011,20.87375]
[1778107258914,30.48,81292.62,0.0,0.18473,0.00011,20.88776]
[1778107260776,30.48,81292.9,0.0,0.18476,0.00011,20.89]
[1778107260904,30.48,81292.9,0.0,0.18476,0.00011,20.89]
[1778107262045,30.48,81293.22,0.0,0.1848,0.00011,20.89257]
[1778107263919,30.48,81297.2,0.0,0.18524,0.00011,20.92479]
[1778107265599,30.48,81298.93,0.0,0.18543,0.00011,20.93868]
[1778107265608,30.48,81298.93,0.0,0.18543,0.00011,20.93868]
[1778107266827,30.48,81299.03,0.0,0.18544,0.00011,20.93943]
[1778107267959,30.48,81299.16,0.0,0.18546,0.00011,20.94041]
[1778107269015,30.48,81300.84,0.0,0.18564,0.00011,20.95389]
[1778107269232,30.48,81300.84,0.0,0.18564,0.00011,20.95389]
[1778107269477,30.48,81300.84,0.0,0.18564,0.00011,20.95389]
[1778107269482,30.48,81300.84,0.0,0.18564,0.00011,20.95389]
[1778107269526,30.48,81300.84,0.0,0.18564,0.00011,20.95389]
[1778107269556,30.48,81300.84,0.0,0.18564,0.00011,20.95389]
[1778107269589,30.48,81300.84,0.0,0.18564,0.00011,20.95389]
[1778107269678,30.48,81302.01,0.0,0.18577,0.00011,20.96329]
[1778107271173,30.48,81304.92,0.0,0.1861,0.00011,20.98678]
[1778107271297,30.48,81304.92,0.0,0.1861,0.00011,20.98678]
[1778107272013,30.48,81304.92,0.0,0.1861,0.00011,20.98669]
[1778107277686,30.48,81312.52,0.0,0.18695,0.00011,21.04803]
[1778107283633,30.48,81311.15,0.0,0.18679,0.00011,21.03649]
[1778107288587,30.48,81311.14,0.0,0.18678,0.00011,21.03621]
[1778107293704,30.48,81312.03,0.0,0.18685,0.00011,21.03909]
[1778107299745,30.48,81311.59,0.0,0.1868,0.00011,21.0353]
[1778107301261,30.48,81312.06,0.0,0.18685,0.00011,21.03909]
[1778107301929,30.48,81308.59,0.0,0.18646,0.00011,21.01097]
[1778107303671,30.48,81308.59,0.0,0.18646,0.00011,21.01096]
[1778107303774,30.48,81305.61,0.0,0.18613,0.00011,20.98683]
[1778107310900,30.48,81304.61,0.0,0.18602,0.00011,20.97886]
[1778107311370,30.48,81301.75,0.0,0.1857,0.00011,20.95583]
[1778107311935,30.48,81300.55,0.0,0.18556,0.00011,20.94614]
[1778107312436,30.48,81300.55,0.0,0.18556,0.00011,20.94614]
[1778107312471,30.48,81300.55,0.0,0.18556,0.00011,20.94614]
[1778107317874,30.48,81299.25,0.0,0.18541,0.00011,20.93518]
[1778107318547,30.48,81299.25,0.0,0.18541,0.00011,20.93518]
[1778107318808,30.48,81299.25,0.0,0.18541,0.00011,20.93518]
[1778107321689,30.48,81298.84,0.0,0.18536,0.00011,20.93173]
[1778107322551,30.48,81298.71,0.0,0.18535,0.00011,20.93055]
[1778107326604,30.48,81300.86,0.0,0.18558,0.00011,20.94766]
[1778107326683,30.48,81300.86,0.0,0.18558,0.00011,20.94766]
[1778107326722,30.48,81300.86,0.0,0.18558,0.00011,20.94766]
[1778107326990,30.48,81300.26,0.0,0.18552,0.00011,20.94271]
[1778107332012,30.48,81295.75,0.0,0.18501,0.00011,20.90586]
[1778107337029,30.48,81295.69,0.0,0.185,0.00011,20.90513]
[1778107342037,30.48,81293.71,0.0,0.18477,0.00011,20.88884]
[1778107347042,30.48,81294.0,0.0,0.1848,0.00011,20.89109]
[1778107352049,30.48,81295.07,0.0,0.18492,0.00011,20.89965]
[1778107357075,30.48,81295.53,0.0,0.18495,0.00011,20.8993]
[1778107358836,30.48,81295.64,0.0,0.18496,0.00011,20.90016]
[1778107358976,30.48,81295.66,0.0,0.18496,0.00011,20.9003]
[1778107360220,30.48,81283.48,0.0,0.1836,0.00011,20.80146]
[1778107366217,30.48,81284.42,0.0,0.18371,0.00011,20.8097]
[1778107372260,30.48,81288.72,0.0,0.1842,0.00011,20.84513]
[1778107377294,30.48,81293.86,0.0,0.18478,0.00011,20.88697]
[1778107383968,30.48,81296.47,0.0,0.18507,0.00011,20.90814]
[1778107389378,30.48,81296.51,0.0,0.18507,0.00011,20.90852]
[1778107391716,30.48,81296.08,0.0,0.18502,0.00011,20.90504]
[1778107391976,30.48,81296.63,0.0,0.18509,0.00011,20.90953]
[1778107397121,30.48,81299.16,0.0,0.18537,0.00011,20.92992]
[1778107404501,30.48,81293.51,0.0,0.18473,0.00011,20.88391]
[1778107407148,30.48,81292.55,0.0,0.18463,0.00011,20.87615]
[1778107407522,30.48,81292.65,0.0,0.18464,0.00011,20.87696]
[1778107412558,30.48,81287.39,0.0,0.18403,0.00011,20.83061]
[1778107417593,30.48,81286.69,0.0,0.18395,0.00011,20.8252]
[1778107422626,30.48,81287.43,0.0,0.18404,0.00011,20.83136]
[1778107427661,30.48,81291.77,0.0,0.18452,0.00011,20.86662]
[1778107431110,30.48,81289.65,0.0,0.18429,0.00011,20.84943]
[1778107431115,30.48,81289.65,0.0,0.18429,0.00011,20.84943]
[1778107431150,30.48,81289.64,0.0,0.18429,0.00011,20.84937]
[1778107431297,30.48,81289.64,0.0,0.18429,0.00011,20.84937]
[1778107431770,30.48,81289.64,0.0,0.18429,0.00011,20.84937]
[1778107431793,30.48,81293.99,0.0,0.18477,0.00011,20.88466]
[1778107433779,30.48,81293.97,0.0,0.18477,0.00011,20.88451]
[1778107434008,30.48,81293.97,0.0,0.18477,0.00011,20.88451]
[1778107434013,30.48,81293.97,0.0,0.18477,0.00011,20.88451]
[1778107434106,30.48,81296.55,0.0,0.18506,0.00011,20.9054]
[1778107439113,30.48,81296.18,0.0,0.18501,0.00011,20.90218]
[1778107443198,30.48,81290.38,0.0,0.18436,0.00011,20.85499]
[1778107443893,30.48,81290.38,0.0,0.18436,0.00011,20.85499]
[1778107447766,30.48,81290.57,0.0,0.18438,0.00011,20.85645]
[1778107447774,30.48,81290.57,0.0,0.18438,0.00011,20.85645]
[1778107452838,30.48,81294.44,0.0,0.18481,0.00011,20.88771]
[1778107457873,30.48,81295.57,0.0,0.18494,0.00011,20.89672]
[1778107463022,30.48,81295.69,0.0,0.18495,0.00011,20.89757]
[1778107469957,30.48,81291.35,0.0,0.18446,0.00011,20.86208]
[1778107474992,30.48,81290.14,0.0,0.1843,0.00011,20.8482]
[1778107480456,30.48,81288.89,0.0,0.18416,0.00011,20.83796]
[1778107486069,30.48,81291.22,0.0,0.18442,0.00011,20.85697]
[1778107491104,30.48,81293.36,0.0,0.18466,0.00011,20.87433]
[1778107496139,30.48,81296.59,0.0,0.18502,0.00011,20.90039]
[1778107498772,30.48,81297.07,0.0,0.18507,0.00011,20.90417]
[1778107498812,30.48,81297.07,0.0,0.18507,0.00011,20.90417]
[1778107499101,30.48,81297.07,0.0,0.18507,0.00011,20.90417]
[1778107499146,30.48,81297.07,0.0,0.18507,0.00011,20.90417]
[1778107499200,30.48,81300.21,0.0,0.18542,0.00011,20.92956]
[1778107499756,30.48,81300.21,0.0,0.18542,0.00011,20.92956]
[1778107500893,30.48,81300.86,0.0,0.18549,0.00011,20.93476]
[1778107506209,30.48,81304.13,0.0,0.18585,0.00011,20.96068]
[1778107511818,30.48,81306.86,0.0,0.18615,0.00011,20.98246]
[1778107517236,30.47,81309.95,0.0,0.18649,0.00011,21.007]
[1778107517923,30.47,81309.95,0.0,0.18649,0.00011,21.007]
[1778107517952,30.47,81309.95,0.0,0.18649,0.00011,21.007]
[1778107518219,30.47,81309.95,0.0,0.18649,0.00011,21.007]
[1778107518730,30.47,81312.87,0.0,0.18682,0.00011,21.03048]
[1778107519044,30.47,81314.73,0.0,0.18703,0.00011,21.04543]
[1778107524526,30.47,81316.77,0.0,0.18725,0.00011,21.06171]
[1778107530377,30.48,81318.66,0.0,0.18748,0.00011,21.07818]
[1778107535533,30.48,81318.9,0.0,0.18749,0.00011,21.07662]
[1778107541124,30.48,81321.25,0.0,0.18776,0.00011,21.09597]
[1778107541767,30.48,81323.63,0.0,0.18803,0.00011,21.11535]
[1778107543002,30.48,81326.89,0.0,0.1884,0.00011,21.14176]
[1778107544748,30.48,81327.15,0.0,0.18843,0.00011,21.14387]
[1778107545096,30.48,81327.11,0.0,0.18842,0.00011,21.14352]
[1778107551524,30.48,81330.2,0.0,0.18878,0.00011,21.16911]
[1778107555146,30.48,81331.62,0.0,0.18895,0.00011,21.18083]
[1778107560901,30.48,81331.82,0.0,0.18897,0.00011,21.18265]
[1778107565238,30.48,81343.82,0.0,0.19033,0.00011,21.27953]
[1778107570587,30.48,81347.87,0.0,0.19079,0.00011,21.31159]
[1778107573385,30.48,81334.74,0.0,0.18929,0.00011,21.20533]
[1778107577949,30.48,81326.78,0.0,0.18839,0.00011,21.1411]
[1778107577972,30.48,81326.78,0.0,0.18839,0.00011,21.1411]
[1778107578251,30.48,81326.57,0.0,0.18837,0.00011,21.13948]
[1778107579721,30.48,81313.12,0.0,0.18685,0.00011,21.03045]
[1778107580312,30.48,81313.12,0.0,0.18685,0.00011,21.03045]
[1778107582122,30.48,81313.92,0.0,0.18693,0.00011,21.0367]
[1778107582822,30.48,81313.99,0.0,0.18694,0.00011,21.03704]
[1778107584146,30.48,81313.41,0.0,0.18687,0.00011,21.03211]
[1778107584271,30.48,81312.87,0.0,0.18681,0.00011,21.02751]
[1778107584391,30.48,81312.87,0.0,0.18681,0.00011,21.02751]
[1778107585221,30.48,81312.87,0.0,0.18681,0.00011,21.02751]
[1778107585265,30.48,81312.87,0.0,0.18681,0.00011,21.02751]
[1778107584756,30.48,81311.87,0.0,0.18669,0.00011,21.01918]
[1778107585762,30.48,81306.71,0.0,0.18611,0.00011,20.97714]
[1778107586771,30.48,81295.35,0.0,0.18483,0.00011,20.88491]
[1778107587528,30.48,81295.35,0.0,0.18483,0.00011,20.88491]
[1778107588291,30.48,81291.9,0.0,0.18445,0.00011,20.85682]
[1778107593300,30.47,81287.9,0.0,0.18397,0.00011,20.82001]
[1778107593595,30.47,81287.55,0.0,0.18393,0.00011,20.81708]
[1778107593627,30.47,81287.55,0.0,0.18393,0.00011,20.81708]
[1778107594236,30.47,81287.38,0.0,0.18391,0.00011,20.81561]
[1778107595606,30.47,81287.36,0.0,0.1839,0.00011,20.81535]
[1778107596230,30.47,81286.55,0.0,0.18381,0.00011,20.80869]
[1778107597626,30.47,81284.37,0.0,0.18357,0.00011,20.79091]
[1778107597632,30.47,81284.37,0.0,0.18357,0.00011,20.79091]
[1778107597663,30.47,81284.37,0.0,0.18357,0.00011,20.79091]
[1778107597845,30.47,81284.37,0.0,0.18357,0.00011,20.79084]
[1778107601753,30.47,81284.42,0.0,0.18357,0.00011,20.79112]
[1778107601857,30.47,81284.42,0.0,0.18357,0.00011,20.79112]
[1778107602260,30.47,81283.61,0.0,0.18348,0.00011,20.7844]
[1778107607279,30.47,81277.27,0.0,0.18277,0.00011,20.73276]
[1778107612304,30.47,81271.14,0.0,0.18209,0.00011,20.68301]
[1778107617320,30.47,81272.75,0.0,0.18227,0.00011,20.6963]
[1778107622343,30.47,81274.0,0.0,0.18241,0.00011,20.70665]
[1778107627366,30.47,81271.92,0.0,0.18219,0.00011,20.68993]
[1778107632383,30.47,81273.47,0.0,0.18236,0.00011,20.70286]
[1778107633695,30.47,81273.74,0.0,0.18239,0.00011,20.70514]
[1778107634312,30.47,81263.43,0.0,0.18125,0.00011,20.62145]
[1778107634679,30.47,81263.43,0.0,0.18125,0.00011,20.62145]
[1778107635370,30.47,81258.37,0.0,0.18069,0.00011,20.58027]
[1778107636670,30.47,81258.7,0.0,0.18073,0.00011,20.58302]
[1778107637764,30.47,81259.32,0.0,0.1808,0.00011,20.58818]
[1778107639275,30.48,81259.04,0.0,0.18077,0.00011,20.58602]
[1778107643417,30.48,81260.16,0.0,0.1809,0.00011,20.59577]
[1778107647154,30.48,81259.24,0.0,0.18081,0.00011,20.58862]
[1778107647313,30.48,81254.64,0.0,0.1803,0.00011,20.5513]
[1778107650259,30.48,81255.19,0.0,0.18037,0.00011,20.55603]
[1778107650302,30.48,81255.4,0.0,0.18039,0.00011,20.55786]
[1778107656252,30.48,81255.55,0.0,0.18039,0.00011,20.55586]
[1778107661751,30.48,81252.51,0.0,0.18006,0.00011,20.53159]
[1778107667329,30.48,81249.21,0.0,0.17971,0.00011,20.5057]
[1778107667696,30.48,81249.21,0.0,0.17971,0.00011,20.5057]
[1778107668336,30.48,81248.83,0.0,0.17967,0.00011,20.50274]
[1778107673370,30.48,81245.92,0.0,0.17936,0.00011,20.47962]
[1778107678407,30.48,81244.82,0.0,0.17925,0.00011,20.47115]
[1778107683441,30.48,81243.02,0.0,0.17906,0.00011,20.45708]
[1778107688477,30.49,81242.24,0.0,0.17898,0.00011,20.45134]
[1778107692928,30.49,81251.94,0.0,0.18005,0.00011,20.53059]
[1778107697698,30.49,81249.09,0.0,0.17974,0.00011,20.50765]
[1778107698818,30.49,81251.74,0.0,0.18004,0.00011,20.52937]
[1778107703820,30.49,81255.77,0.0,0.18047,0.00011,20.56172]
[1778107703937,30.49,81255.77,0.0,0.18047,0.00011,20.56172]
[1778107703975,30.49,81255.77,0.0,0.18047,0.00011,20.56172]
[1778107706624,30.48,81258.08,0.0,0.18072,0.00011,20.57984]
[1778107706904,30.48,81258.08,0.0,0.18072,0.00011,20.57984]
[1778107706908,30.48,81258.08,0.0,0.18072,0.00011,20.57984]
[1778107712644,30.48,81259.66,0.0,0.18085,0.00011,20.58765]
[1778107714958,30.48,81259.66,0.0,0.18085,0.00011,20.58765]
[1778107714966,30.48,81259.66,0.0,0.18085,0.00011,20.58765]
[1778107720700,30.48,81260.75,0.0,0.18096,0.00011,20.59531]
[1778107726362,30.48,81260.44,0.0,0.18091,0.00011,20.592]
[1778107731452,30.48,81261.53,0.0,0.18102,0.00011,20.60026]
[1778107737317,30.48,81260.06,0.0,0.18085,0.00011,20.58782]
[1778107742855,30.48,81260.6,0.0,0.1809,0.00011,20.59157]
[1778107749481,30.48,81261.4,0.0,0.18099,0.00011,20.59781]
[1778107751417,30.48,81261.58,0.0,0.181,0.00011,20.59901]
[1778107759456,30.47,81263.5,0.0,0.18121,0.00011,20.6138]
[1778107766016,30.47,81266.44,0.0,0.18152,0.00011,20.63671]
[1778107767597,30.47,81265.18,0.0,0.18138,0.00011,20.62635]
[1778107767633,30.47,81265.22,0.0,0.18138,0.00011,20.62668]
[1778107768916,30.47,81265.22,0.0,0.18138,0.00011,20.62668]
[1778107769621,30.47,81265.22,0.0,0.18138,0.00011,20.62644]
[1778107770044,30.47,81265.26,0.0,0.18138,0.00011,20.62664]
[1778107773668,30.47,81265.25,0.0,0.18135,0.00011,20.62238]
[1778107773748,30.47,81265.24,0.0,0.18135,0.00011,20.62218]
[1778107779014,30.47,81265.22,0.0,0.18134,0.00011,20.62165]
[1778107779736,30.47,81265.04,0.0,0.18131,0.00011,20.61982]
[1778107780288,30.47,81264.99,0.0,0.18131,0.00011,20.61929]
[1778107786158,30.47,81263.21,0.0,0.1811,0.00011,20.60413]
[1778107788254,30.47,81263.49,0.0,0.18113,0.00011,20.60631]
[1778107788267,30.47,81263.49,0.0,0.18113,0.00011,20.60631]
[1778107788333,30.47,81263.49,0.0,0.18113,0.00011,20.60631]
[1778107788354,30.47,81265.0,0.0,0.1813,0.00011,20.61848]
[1778107788808,30.47,81265.0,0.0,0.1813,0.00011,20.61848]
[1778107794475,30.47,81271.88,0.0,0.18206,0.00011,20.67444]
[1778107800259,30.47,81273.62,0.0,0.18225,0.00011,20.68876]
[1778107800860,30.47,81273.62,0.0,0.18225,0.00011,20.68876]
[1778107801761,30.47,81274.5,0.0,0.18235,0.00011,20.69594]
[1778107804966,30.47,81275.79,0.0,0.18249,0.00011,20.70645]
[1778107804989,30.47,81275.79,0.0,0.18249,0.00011,20.70645]
[1778107806424,30.47,81275.99,0.0,0.18252,0.00011,20.70808]
[1778107806739,30.47,81276.32,0.0,0.18256,0.00011,20.71099]
[1778107807308,30.47,81277.65,0.0,0.18271,0.00011,20.722]
[1778107809907,30.47,81283.65,0.0,0.18338,0.00011,20.7711]
[1778107810330,30.47,81284.37,0.0,0.18346,0.00011,20.77707]
[1778107810607,30.47,81284.37,0.0,0.18346,0.00011,20.77707]
[1778107810650,30.47,81284.37,0.0,0.18346,0.00011,20.77707]
[1778107811336,30.47,81285.73,0.0,0.18362,0.00011,20.78824]
[1778107811730,30.47,81285.73,0.0,0.18362,0.00011,20.78824]
[1778107812108,30.47,81285.73,0.0,0.18362,0.00011,20.78824]
[1778107812669,30.47,81291.87,0.0,0.1843,0.00011,20.83819]
[1778107812690,30.47,81291.87,0.0,0.1843,0.00011,20.83819]
[1778107814978,30.47,81292.61,0.0,0.18439,0.00011,20.84429]
[1778107814986,30.47,81292.61,0.0,0.18439,0.00011,20.84429]
[1778107816153,30.47,81292.55,0.0,0.18438,0.00011,20.84385]
[1778107816435,30.47,81296.33,0.0,0.1848,0.00011,20.87457]
[1778107821461,30.47,81296.49,0.0,0.18482,0.00011,20.87595]
[1778107826486,30.47,81296.56,0.0,0.18483,0.00011,20.87655]
[1778107831500,30.47,81297.36,0.0,0.18492,0.00011,20.883]
[1778107832961,30.47,81303.57,0.0,0.18559,0.00011,20.92945]
[1778107833372,30.47,81303.57,0.0,0.18559,0.00011,20.92945]
[1778107833385,30.47,81303.57,0.0,0.18559,0.00011,20.92945]
[1778107833420,30.47,81303.57,0.0,0.18559,0.00011,20.92945]
[1778107833537,30.47,81306.21,0.0,0.18589,0.00011,20.95083]
[1778107834368,30.47,81306.21,0.0,0.18589,0.00011,20.95083]
[1778107834397,30.47,81306.21,0.0,0.18589,0.00011,20.95083]
[1778107835732,30.47,81313.21,0.0,0.18668,0.00011,21.00774]
[1778107836514,30.47,81317.06,0.0,0.18711,0.00011,21.03906]
[1778107841549,30.47,81321.15,0.0,0.18758,0.00011,21.0725]
[1778107843654,30.47,81319.93,0.0,0.18744,0.00011,21.06272]
[1778107843664,30.47,81319.93,0.0,0.18744,0.00011,21.06272]
[1778107849605,30.47,81317.15,0.0,0.18713,0.00011,21.04059]
[1778107855647,30.47,81317.84,0.0,0.18721,0.00011,21.04636]
[1778107862172,30.47,81317.13,0.0,0.18713,0.00011,21.04067]
[1778107867192,30.47,81316.8,0.0,0.1871,0.00011,21.03813]
[1778107873091,30.47,81315.57,0.0,0.18696,0.00011,21.0283]
[1778107876847,30.47,81312.88,0.0,0.18666,0.00011,21.00652]
[1778107877416,30.47,81312.88,0.0,0.18666,0.00011,21.00652]
[1778107877422,30.47,81312.49,0.0,0.18662,0.00011,21.00339]
[1778107877894,30.47,81312.49,0.0,0.18662,0.00011,21.00339]
[1778107878560,30.47,81312.49,0.0,0.18662,0.00011,21.00339]
[1778107881465,30.47,81309.98,0.0,0.18633,0.00011,20.98272]
[1778107882778,30.47,81311.8,0.0,0.18653,0.00011,20.99716]
[1778107884467,30.47,81311.54,0.0,0.1865,0.00011,20.99489]
[1778107890898,30.47,81312.93,0.0,0.18664,0.00011,21.00488]
[1778107894298,30.47,81313.35,0.0,0.18665,0.00011,21.00404]
[1778107894465,30.47,81312.07,0.0,0.18651,0.00011,20.99337]
[1778107897307,30.47,81298.8,0.0,0.18501,0.00011,20.8856]
[1778107902982,30.47,81299.55,0.0,0.1851,0.00011,20.89156]
[1778107905179,30.47,81299.55,0.0,0.1851,0.00011,20.89156]
[1778107905180,30.47,81299.19,0.0,0.18505,0.00011,20.88856]
[1778107910459,30.47,81298.76,0.0,0.185,0.00011,20.88496]
[1778107915767,30.47,81298.65,0.0,0.18499,0.00011,20.88379]
[1778107917324,30.47,81302.24,0.0,0.18539,0.00011,20.91286]
[1778107917406,30.47,81304.55,0.0,0.18565,0.00011,20.93152]
[1778107919352,30.47,81304.39,0.0,0.18563,0.00011,20.93016]
[1778107919428,30.47,81305.28,0.0,0.18573,0.00011,20.9373]
[1778107922757,30.47,81305.41,0.0,0.18574,0.00011,20.93811]
[1778107923398,30.47,81305.41,0.0,0.18574,0.00011,20.93811]
[1778107923437,30.47,81304.03,0.0,0.18558,0.00011,20.92684]
[1778107926451,30.47,81292.87,0.0,0.18433,0.00011,20.83613]
[1778107931798,30.47,81291.5,0.0,0.18418,0.00011,20.82504]
[1778107937469,30.47,81294.74,0.0,0.18454,0.00011,20.85131]
[1778107942610,30.47,81299.72,0.0,0.18509,0.00011,20.89141]
[1778107946998,30.47,81299.3,0.0,0.18504,0.00011,20.88764]
[1778107947038,30.47,81299.3,0.0,0.18504,0.00011,20.88764]
[1778107947537,30.47,81300.94,0.0,0.18522,0.00011,20.90088]
[1778107947687,30.47,81300.94,0.0,0.18522,0.00011,20.90088]
[1778107947717,30.47,81300.94,0.0,0.18522,0.00011,20.90088]
[1778107953334,30.46,81309.4,0.0,0.18614,0.00011,20.96483]
[1778107954779,30.46,81309.78,0.0,0.18618,0.00011,20.96776]
[1778107960383,30.46,81317.02,0.0,0.18698,0.00011,21.02531]
[1778107965418,30.46,81318.54,0.0,0.18713,0.00011,21.03652]
[1778107970454,30.46,81318.94,0.0,0.18716,0.00011,21.03864]
[1778107978510,30.45,81317.67,0.0,0.187,0.00011,21.02682]
[1778107979835,30.45,81316.76,0.0,0.18689,0.00011,21.01926]
[1778107981149,30.45,81316.96,0.0,0.18691,0.00011,21.0207]
[1778107983936,30.45,81324.3,0.0,0.18773,0.00011,21.07975]
[1778107987303,30.45,81324.07,0.0,0.1877,0.00011,21.07762]
[1778107987694,30.45,81324.07,0.0,0.1877,0.00011,21.07762]
[1778107987676,30.45,81325.4,0.0,0.18785,0.00011,21.08831]
[1778107988581,30.45,81325.4,0.0,0.18785,0.00011,21.08822]
[1778107988715,30.45,81325.4,0.0,0.18785,0.00011,21.08822]
[1778107990625,30.45,81326.97,0.0,0.18803,0.00011,21.10082]
[1778107990638,30.45,81326.97,0.0,0.18803,0.00011,21.10082]
[1778107990641,30.45,81328.36,0.0,0.18818,0.00011,21.11196]
[1778107993615,30.45,81340.69,0.0,0.18958,0.00011,21.21166]
[1778107994190,30.45,81340.69,0.0,0.18958,0.00011,21.21166]
[1778107994623,30.45,81341.44,0.0,0.18967,0.00011,21.21768]
[1778107997150,30.45,81343.63,0.0,0.18991,0.00011,21.23528]
[1778107997644,30.45,81343.63,0.0,0.18991,0.00011,21.23521]
[1778107997779,30.45,81343.63,0.0,0.18991,0.00011,21.23521]
[1778107998651,30.45,81345.14,0.0,0.19008,0.00011,21.24734]
[1778108003717,30.45,81352.52,0.0,0.19092,0.00011,21.30651]
[1778108006933,30.45,81355.47,0.0,0.19125,0.00011,21.32984]
[1778108006972,30.45,81355.47,0.0,0.19125,0.00011,21.32984]
[1778108006977,30.45,81355.47,0.0,0.19125,0.00011,21.32984]
[1778108007002,30.45,81355.47,0.0,0.19125,0.00011,21.32984]
[1778108007715,30.45,81355.55,0.0,0.19125,0.00011,21.33014]
[1778108008365,30.45,81355.55,0.0,0.19125,0.00011,21.33014]
[1778108010835,30.45,81367.1,0.0,0.19257,0.00011,21.42331]
[1778108011027,30.45,81367.1,0.0,0.19257,0.00011,21.42331]
[1778108016048,30.45,81370.91,0.0,0.19298,0.00011,21.44988]
[1778108016230,30.45,81369.0,0.0,0.19276,0.00011,21.43431]
[1778108021813,30.45,81366.12,0.0,0.19241,0.00011,21.41008]
[1778108026847,30.44,81368.38,0.0,0.19266,0.00011,21.42734]
[1778108031882,30.44,81370.63,0.0,0.1929,0.00011,21.44444]
[1778108036916,30.44,81371.49,0.0,0.19299,0.00011,21.45041]
[1778108041953,30.44,81368.79,0.0,0.19266,0.00011,21.42777]
[1778108048614,30.44,81366.86,0.0,0.19243,0.00011,21.41127]
[1778108053810,30.44,81367.36,0.0,0.19248,0.00011,21.41481]
[1778108059071,30.44,81373.69,0.0,0.1932,0.00012,21.46548]
[1778108065113,30.44,81373.41,0.0,0.19317,0.00012,21.46325]
[1778108070149,30.44,81372.41,0.0,0.19306,0.00011,21.45531]
[1778108075188,30.44,81372.83,0.0,0.19308,0.00012,21.45489]
[1778108080218,30.44,81372.49,0.0,0.19304,0.00011,21.4523]
[1778108081240,30.44,81372.49,0.0,0.19304,0.00011,21.4523]
[1778108081302,30.44,81372.64,0.0,0.19306,0.00012,21.45354]
[1778108082363,30.44,81372.64,0.0,0.19306,0.00012,21.45354]
[1778108083286,30.44,81372.8,0.0,0.19308,0.00012,21.45486]
[1778108083345,30.44,81372.8,0.0,0.19308,0.00012,21.45486]
[1778108083555,30.44,81373.49,0.0,0.19316,0.00012,21.46046]
[1778108084805,30.44,81373.49,0.0,0.19316,0.00012,21.46046]
[1778108086300,30.44,81384.61,0.0,0.19444,0.00012,21.55028]
[1778108087321,30.44,81385.98,0.0,0.1946,0.00012,21.56144]
[1778108087393,30.44,81386.79,0.0,0.1947,0.00012,21.56808]
[1778108092563,30.44,81385.78,0.0,0.19459,0.00012,21.56037]
[1778108092830,30.44,81385.76,0.0,0.19459,0.00012,21.56029]
[1778108093754,30.44,81385.76,0.0,0.19459,0.00012,21.56029]
[1778108093853,30.44,81378.69,0.0,0.19377,0.00012,21.50341]
[1778108093875,30.44,81378.69,0.0,0.19377,0.00012,21.50341]
[1778108093879,30.44,81378.69,0.0,0.19377,0.00012,21.50341]
[1778108094753,30.44,81369.07,0.0,0.19267,0.00011,21.42597]
[1778108099764,30.44,81366.62,0.0,0.19238,0.00011,21.40579]
[1778108101472,30.44,81367.23,0.0,0.19245,0.00011,21.41051]
[1778108101476,30.44,81367.23,0.0,0.19245,0.00011,21.41051]
[1778108101490,30.44,81367.23,0.0,0.19245,0.00011,21.41051]
[1778108101653,30.44,81367.07,0.0,0.19243,0.00011,21.40911]
[1778108106950,30.44,81368.32,0.0,0.19256,0.00011,21.4185]
[1778108107223,30.44,81368.32,0.0,0.19256,0.00011,21.4185]
[1778108107741,30.44,81367.91,0.0,0.19251,0.00011,21.41509]
[1778108110847,30.44,81359.51,0.0,0.19154,0.00011,21.34685]
[1778108111594,30.44,81358.18,0.0,0.19139,0.00011,21.33596]
[1778108111688,30.44,81351.85,0.0,0.19066,0.00011,21.28469]
[1778108112954,30.44,81351.85,0.0,0.19066,0.00011,21.28458]
[1778108113609,30.44,81351.85,0.0,0.19066,0.00011,21.28458]
[1778108113674,30.44,81345.79,0.0,0.18997,0.00011,21.23554]
[1778108119494,30.44,81349.18,0.0,0.19036,0.00011,21.26295]
[1778108120601,30.44,81349.18,0.0,0.19036,0.00011,21.26295]
[1778108126543,30.43,81350.51,0.0,0.19051,0.00011,21.27364]
[1778108131578,30.43,81351.35,0.0,0.19058,0.00011,21.27641]
[1778108132849,30.43,81351.35,0.0,0.19058,0.00011,21.27641]
[1778108133838,30.43,81356.64,0.0,0.19118,0.00011,21.31915]
[1778108134600,30.43,81361.99,0.0,0.19179,0.00011,21.36218]
[1778108139634,30.43,81365.28,0.0,0.19216,0.00011,21.38804]
[1778108144670,30.43,81365.72,0.0,0.1922,0.00011,21.3908]
[1778108146875,30.43,81365.19,0.0,0.19213,0.00011,21.38637]
[1778108146988,30.43,81364.94,0.0,0.1921,0.00011,21.3842]
[1778108147881,30.43,81369.32,0.0,0.1926,0.00011,21.41942]
[1778108147993,30.43,81369.32,0.0,0.1926,0.00011,21.41942]
[1778108148845,30.43,81372.3,0.0,0.19294,0.00011,21.44333]
[1778108153850,30.43,81372.18,0.0,0.19292,0.00011,21.44156]
[1778108157827,30.43,81362.01,0.0,0.19174,0.00011,21.3585]
[1778108162835,30.43,81361.8,0.0,0.19171,0.00011,21.35638]
[1778108166200,30.43,81357.75,0.0,0.19124,0.00011,21.3233]
[1778108166835,30.43,81356.79,0.0,0.19113,0.00011,21.31548]
[1778108168030,30.43,81356.84,0.0,0.19113,0.00011,21.31583]
[1778108169551,30.43,81356.0,0.0,0.19104,0.00011,21.30899]
[1778108170044,30.43,81357.34,0.0,0.19119,0.00011,21.31978]
[1778108177902,30.42,81357.31,0.0,0.19118,0.00011,21.31913]
[1778108181931,30.42,81340.45,0.0,0.18925,0.00011,21.18259]
[1778108182457,30.42,81340.45,0.0,0.18925,0.00011,21.18259]
[1778108182490,30.42,81340.45,0.0,0.18925,0.00011,21.18259]
[1778108182554,30.42,81339.4,0.0,0.18914,0.00011,21.17419]
[1778108183676,30.42,81339.4,0.0,0.18914,0.00011,21.17419]
[1778108184245,30.42,81334.19,0.0,0.18854,0.00011,21.13194]
[1778108189596,30.43,81331.87,0.0,0.18829,0.00011,21.1137]
[1778108193377,30.43,81329.88,0.0,0.18804,0.00011,21.09404]
[1778108193977,30.43,81330.58,0.0,0.18812,0.00011,21.09976]
[1778108194223,30.43,81330.58,0.0,0.18812,0.00011,21.09976]
[1778108194358,30.43,81336.14,0.0,0.18875,0.00011,21.14483]
[1778108196695,30.43,81342.89,0.0,0.18952,0.00011,21.19948]
[1778108196752,30.43,81342.89,0.0,0.18952,0.00011,21.19948]
[1778108196838,30.43,81347.14,0.0,0.19001,0.00011,21.23405]
[1778108202854,30.43,81352.15,0.0,0.19058,0.00011,21.2744]
[1778108205330,30.43,81353.21,0.0,0.1907,0.00011,21.28285]
[1778108206551,30.43,81353.5,0.0,0.19073,0.00011,21.28504]
[1778108211604,30.43,81358.51,0.0,0.19129,0.00011,21.32505]
[1778108216720,30.42,81364.86,0.0,0.19201,0.00011,21.37591]
[1778108216735,30.42,81366.47,0.0,0.19219,0.00011,21.38835]
[1778108222496,30.42,81368.85,0.0,0.19245,0.00011,21.40682]
[1778108222505,30.42,81358.17,0.0,0.19122,0.00011,21.32022]
[1778108223883,30.42,81358.17,0.0,0.19122,0.00011,21.32022]
[1778108224228,30.42,81358.31,0.0,0.19124,0.00011,21.32127]
[1778108229877,30.42,81351.17,0.0,0.19042,0.00011,21.26323]
[1778108231843,30.42,81351.17,0.0,0.19042,0.00011,21.26323]
[1778108236738,30.42,81352.33,0.0,0.19055,0.00011,21.27225]
[1778108237755,30.42,81352.66,0.0,0.19058,0.00011,21.27484]
[1778108244368,30.42,81353.72,0.0,0.19069,0.00011,21.28264]
[1778108249403,30.42,81350.93,0.0,0.19037,0.00011,21.25954]
[1778108254457,30.42,81351.5,0.0,0.1904,0.00011,21.25974]
[1778108259492,30.42,81351.44,0.0,0.19038,0.00011,21.25869]
[1778108266541,30.41,81352.67,0.0,0.19051,0.00011,21.2678]
[1778108272583,30.41,81352.74,0.0,0.19051,0.00011,21.26753]
[1778108277618,30.41,81353.45,0.0,0.19058,0.00011,21.27258]
[1778108281194,30.41,81353.69,0.0,0.1906,0.00011,21.2742]
[1778108281279,30.41,81353.69,0.0,0.1906,0.00011,21.2742]
[1778108281355,30.41,81353.69,0.0,0.1906,0.00011,21.2742]
[1778108281646,30.41,81353.4,0.0,0.19056,0.00011,21.27153]
[1778108283581,30.41,81350.0,0.0,0.19017,0.00011,21.24383]
[1778108283660,30.41,81344.97,0.0,0.1896,0.00011,21.20295]
[1778108288696,30.41,81343.67,0.0,0.18944,0.00011,21.19197]
[1778108293730,30.41,81341.61,0.0,0.1892,0.00011,21.17496]
[1778108299772,30.41,81341.9,0.0,0.18923,0.00011,21.17702]
[1778108304808,30.41,81340.83,0.0,0.18911,0.00011,21.16816]
[1778108309842,30.41,81343.6,0.0,0.18942,0.00011,21.19053]
[1778108314877,30.41,81347.4,0.0,0.18983,0.00011,21.21727]
[1778108319912,30.41,81344.51,0.0,0.1895,0.00011,21.19379]
[1778108324947,30.41,81339.52,0.0,0.18893,0.00011,21.15342]
[1778108330904,30.41,81342.06,0.0,0.18922,0.00011,21.17419]
[1778108332118,30.41,81341.82,0.0,0.18919,0.00011,21.17231]
[1778108332124,30.41,81341.82,0.0,0.18919,0.00011,21.17231]
[1778108332170,30.41,81341.82,0.0,0.1892,0.00011,21.17234]
[1778108338042,30.41,81342.33,0.0,0.18926,0.00011,21.17667]
[1778108343078,30.41,81342.62,0.0,0.18929,0.00011,21.17915]
[1778108348867,30.41,81343.56,0.0,0.1894,0.00011,21.18683]
[1778108354154,30.41,81343.41,0.0,0.18938,0.00011,21.18579]
[1778108359190,30.41,81343.43,0.0,0.18939,0.00011,21.18611]
[1778108366212,30.41,81343.45,0.0,0.18939,0.00011,21.18639]
[1778108372281,30.41,81344.51,0.0,0.18949,0.00011,21.19123]
[1778108376547,30.41,81344.38,0.0,0.18948,0.00011,21.19024]
[1778108376629,30.41,81344.38,0.0,0.18948,0.00011,21.19024]
[1778108376730,30.41,81347.96,0.0,0.18989,0.00011,21.21928]
[1778108382351,30.41,81347.19,0.0,0.1898,0.00011,21.213]
[1778108384706,30.41,81347.69,0.0,0.18985,0.00011,21.21703]
[1778108384717,30.41,81347.74,0.0,0.18986,0.00011,21.21742]
[1778108385802,30.41,81347.74,0.0,0.18986,0.00011,21.21742]
[1778108386721,30.41,81347.64,0.0,0.18985,0.00011,21.2166]
[1778108386822,30.41,81347.64,0.0,0.18985,0.00011,21.21659]
[1778108392100,30.41,81341.28,0.0,0.18912,0.00011,21.1651]
[1778108394836,30.41,81335.74,0.0,0.18849,0.00011,21.1199]
[1778108394898,30.41,81334.29,0.0,0.18832,0.00011,21.10787]
[1778108396470,30.41,81334.31,0.0,0.18832,0.00011,21.10803]
[1778108399684,30.41,81333.74,0.0,0.18825,0.00011,21.10277]
[1778108402397,30.41,81330.99,0.0,0.18792,0.00011,21.07948]
[1778108402405,30.41,81330.99,0.0,0.18792,0.00011,21.07948]
[1778108403074,30.4,81325.7,0.0,0.18732,0.00011,21.03631]
[1778108406808,30.4,81310.95,0.0,0.18565,0.00011,20.91583]
[1778108407184,30.4,81310.95,0.0,0.18565,0.00011,20.91583]
[1778108408072,30.4,81306.88,0.0,0.18519,0.00011,20.88266]
[1778108411017,30.4,81306.31,0.0,0.18512,0.00011,20.8779]
[1778108411160,30.4,81304.78,0.0,0.18495,0.00011,20.8654]
[1778108416182,30.4,81303.45,0.0,0.18479,0.00011,20.85426]
[1778108421123,30.4,81303.65,0.0,0.18481,0.00011,20.85556]
[1778108421126,30.4,81303.65,0.0,0.18481,0.00011,20.85556]
[1778108421192,30.4,81303.09,0.0,0.18475,0.00011,20.85093]
[1778108422360,30.4,81303.09,0.0,0.18475,0.00011,20.85093]
[1778108423142,30.4,81303.09,0.0,0.18475,0.00011,20.85093]
[1778108423194,30.4,81302.72,0.0,0.1847,0.00011,20.84775]
[1778108426721,30.4,81301.12,0.0,0.18452,0.00011,20.83449]
[1778108427125,30.4,81301.12,0.0,0.18452,0.00011,20.83449]
[1778108427141,30.4,81301.16,0.0,0.18452,0.00011,20.83474]
[1778108427802,30.4,81301.16,0.0,0.18452,0.00011,20.83474]
[1778108433717,30.4,81296.06,0.0,0.18392,0.00011,20.78907]
[1778108437576,30.4,81297.48,0.0,0.18408,0.00011,20.80044]
[1778108439814,30.4,81296.85,0.0,0.18401,0.00011,20.79519]
[1778108444340,30.4,81297.18,0.0,0.18404,0.00011,20.79756]
[1778108444794,30.4,81301.49,0.0,0.18452,0.00011,20.83255]
[1778108448780,30.4,81304.2,0.0,0.18482,0.00011,20.85418]
[1778108449857,30.4,81304.62,0.0,0.18487,0.00011,20.85745]
[1778108450483,30.4,81307.67,0.0,0.18521,0.00011,20.88209]
[1778108455680,30.4,81307.81,0.0,0.18521,0.00011,20.88228]
[1778108460907,30.39,81300.06,0.0,0.18432,0.00011,20.81819]
[1778108466217,30.39,81298.1,0.0,0.18409,0.00011,20.80161]
[1778108468721,30.39,81297.17,0.0,0.18398,0.00011,20.79361]
[1778108468887,30.39,81297.17,0.0,0.18398,0.00011,20.79361]
[1778108468962,30.39,81296.39,0.0,0.18389,0.00011,20.78712]
[1778108470027,30.39,81296.39,0.0,0.18389,0.00011,20.78712]
[1778108470046,30.39,81296.39,0.0,0.18389,0.00011,20.78712]
[1778108470052,30.39,81285.51,0.0,0.18268,0.00011,20.69842]
[1778108471361,30.39,81285.51,0.0,0.18268,0.00011,20.69831]
[1778108471383,30.39,81285.51,0.0,0.18268,0.00011,20.69831]
[1778108473461,30.39,81272.95,0.0,0.18127,0.00011,20.59563]
[1778108477310,30.39,81272.72,0.0,0.18124,0.00011,20.59334]
[1778108477361,30.39,81272.72,0.0,0.18124,0.00011,20.59334]
[1778108477489,30.39,81272.72,0.0,0.18124,0.00011,20.59334]
[1778108478025,30.39,81272.73,0.0,0.18124,0.00011,20.59335]
[1778108479032,30.39,81262.67,0.0,0.18012,0.00011,20.51101]
[1778108480039,30.39,81253.42,0.0,0.1791,0.00011,20.43532]
[1778108480791,30.39,81253.42,0.0,0.1791,0.00011,20.43532]
[1778108482194,30.39,81247.22,0.0,0.17841,0.00011,20.38459]
[1778108482217,30.39,81240.86,0.0,0.17771,0.00011,20.33255]
[1778108484190,30.39,81240.86,0.0,0.17771,0.00011,20.33248]
[1778108485220,30.39,81231.73,0.0,0.17672,0.00011,20.25796]
[1778108485884,30.39,81231.73,0.0,0.17672,0.00011,20.25796]
[1778108485915,30.39,81231.73,0.0,0.17672,0.00011,20.25796]
[1778108491116,30.39,81230.64,0.0,0.17658,0.00011,20.24561]
[1778108491925,30.39,81230.64,0.0,0.17658,0.00011,20.24561]
[1778108492186,30.39,81230.47,0.0,0.17656,0.00011,20.24429]
[1778108497209,30.39,81234.4,0.0,0.17699,0.00011,20.27668]
[1778108498162,30.39,81233.64,0.0,0.17691,0.00011,20.27053]
[1778108498269,30.39,81233.64,0.0,0.17691,0.00011,20.27053]
[1778108498513,30.39,81233.76,0.0,0.17692,0.00011,20.27153]
[1778108498548,30.39,81233.76,0.0,0.17692,0.00011,20.27153]
[1778108499177,30.39,81224.48,0.0,0.17591,0.00011,20.19575]
[1778108500232,30.39,81201.11,0.0,0.17337,0.00011,20.00433]
[1778108501923,30.39,81201.76,0.0,0.17344,0.00011,20.00939]
[1778108502210,30.39,81202.82,0.0,0.17355,0.00011,20.01796]
[1778108505347,30.39,81210.07,0.0,0.17433,0.00011,20.07686]
[1778108508244,30.39,81220.55,0.0,0.17547,0.00011,20.16267]
[1778108513279,30.39,81220.85,0.0,0.17552,0.00011,20.16599]
[1778108518314,30.39,81226.05,0.0,0.17609,0.00011,20.20917]
[1778108522779,30.39,81234.44,0.0,0.17701,0.00011,20.27817]
[1778108527519,30.39,81238.89,0.0,0.1775,0.00011,20.3147]
[1778108527528,30.39,81238.89,0.0,0.1775,0.00011,20.3147]
[1778108528264,30.39,81240.56,0.0,0.17769,0.00011,20.32838]
[1778108528476,30.39,81240.56,0.0,0.17769,0.00011,20.32838]
[1778108528965,30.39,81240.56,0.0,0.17769,0.00011,20.32838]
[1778108533798,30.39,81248.03,0.0,0.17851,0.00011,20.38932]
[1778108538823,30.39,81249.28,0.0,0.17864,0.00011,20.39947]
[1778108539845,30.39,81250.97,0.0,0.17883,0.00011,20.41324]
[1778108539861,30.39,81250.97,0.0,0.17883,0.00011,20.41324]
[1778108539870,30.39,81250.97,0.0,0.17883,0.00011,20.41324]
[1778108539901,30.39,81250.97,0.0,0.17883,0.00011,20.41324]
[1778108540000,30.39,81250.49,0.0,0.17878,0.00011,20.4093]
[1778108541634,30.39,81259.25,0.0,0.17974,0.00011,20.48075]
[1778108542027,30.39,81259.25,0.0,0.17974,0.00011,20.48075]
[1778108542131,30.39,81259.25,0.0,0.17974,0.00011,20.48075]
[1778108542261,30.39,81258.43,0.0,0.17965,0.00011,20.47395]
[1778108542510,30.39,81258.43,0.0,0.17965,0.00011,20.47395]
[1778108543106,30.39,81258.43,0.0,0.17965,0.00011,20.47395]
[1778108543116,30.39,81258.43,0.0,0.17965,0.00011,20.47395]
[1778108543160,30.39,81245.82,0.0,0.17826,0.00011,20.37096]
[1778108544163,30.39,81232.9,0.0,0.17684,0.00011,20.2655]
[1778108544534,30.39,81232.9,0.0,0.17684,0.00011,20.2655]
[1778108548560,30.39,81226.66,0.0,0.17616,0.00011,20.21452]
[1778108551436,30.39,81226.09,0.0,0.1761,0.00011,20.20995]
[1778108556996,30.39,81223.3,0.0,0.17577,0.00011,20.18334]
[1778108558219,30.39,81223.3,0.0,0.17577,0.00011,20.1834]
[1778108558235,30.39,81223.3,0.0,0.17577,0.00011,20.1834]
[1778108558326,30.39,81220.0,0.0,0.17542,0.00011,20.15645]
[1778108560541,30.39,81213.28,0.0,0.17468,0.00011,20.10116]
[1778108560794,30.39,81213.28,0.0,0.17468,0.00011,20.10116]
[1778108561016,30.39,81215.39,0.0,0.17491,0.00011,20.11829]
[1778108563629,30.39,81224.68,0.0,0.17592,0.00011,20.19439]
[1778108568666,30.39,81223.58,0.0,0.1758,0.00011,20.18544]
[1778108571765,30.39,81222.82,0.0,0.17572,0.00011,20.17925]
[1778108577734,30.39,81213.83,0.0,0.17473,0.00011,20.10475]
[1778108582769,30.39,81213.85,0.0,0.17472,0.00011,20.1043]
[1778108584111,30.39,81213.85,0.0,0.17472,0.00011,20.1043]
[1778108584364,30.39,81216.68,0.0,0.17503,0.00011,20.12731]
[1778108587992,30.39,81211.09,0.0,0.17442,0.00011,20.08132]
[1778108588031,30.39,81210.47,0.0,0.17435,0.00011,20.0762]
[1778108589337,30.39,81210.47,0.0,0.17435,0.00011,20.0762]
[1778108589365,30.39,81210.47,0.0,0.17435,0.00011,20.0762]
[1778108589681,30.39,81210.6,0.0,0.17436,0.00011,20.0772]
[1778108590379,30.39,81210.6,0.0,0.17436,0.00011,20.0772]
[1778108589818,30.39,81210.56,0.0,0.17436,0.00011,20.07682]
[1778108593694,30.39,81210.4,0.0,0.17434,0.00011,20.07536]
[1778108593846,30.39,81208.47,0.0,0.17413,0.00011,20.05951]
[1778108598998,30.39,81210.91,0.0,0.17439,0.00011,20.07916]
[1778108601719,30.39,81209.78,0.0,0.17426,0.00011,20.06978]
[1778108602052,30.39,81209.78,0.0,0.17426,0.00011,20.06978]
[1778108602060,30.39,81209.78,0.0,0.17426,0.00011,20.06978]
[1778108602270,30.39,81209.78,0.0,0.17426,0.00011,20.06978]
[1778108602366,30.39,81209.78,0.0,0.17426,0.00011,20.06978]
[1778108602442,30.39,81209.78,0.0,0.17426,0.00011,20.06978]
[1778108602372,30.39,81206.95,0.0,0.17396,0.00011,20.0466]
[1778108602753,30.39,81206.95,0.0,0.17396,0.00011,20.0466]
[1778108603262,30.39,81206.95,0.0,0.17396,0.00011,20.0466]
[1778108603329,30.39,81121.55,0.0,0.16486,0.0001,19.34723]
[1778108603930,30.39,81121.55,0.0,0.16486,0.0001,19.34723]
[1778108604188,30.39,81121.55,0.0,0.16486,0.0001,19.34723]
[1778108604210,30.39,81079.83,0.0,0.16053,0.0001,19.00525]
[1778108604896,30.39,81079.83,0.0,0.16053,0.0001,19.00525]
[1778108605129,30.39,81079.83,0.0,0.16053,0.0001,19.00525]
[1778108605236,30.39,81079.83,0.0,0.16053,0.0001,19.00525]
[1778108605277,30.39,81079.83,0.0,0.16053,0.0001,19.00525]
[1778108605369,30.39,81079.83,0.0,0.16053,0.0001,19.00525]
[1778108605336,30.39,81088.32,0.0,0.16145,0.0001,19.07814]
[1778108605531,30.39,81088.32,0.0,0.16145,0.0001,19.07814]
[1778108605777,30.39,81088.32,0.0,0.16145,0.0001,19.07814]
[1778108606207,30.39,81088.32,0.0,0.16145,0.0001,19.07814]
[1778108606415,30.39,81088.32,0.0,0.16145,0.0001,19.07814]
[1778108606374,30.39,81107.19,0.0,0.16342,0.0001,19.23383]
[1778108607066,30.39,81107.19,0.0,0.16342,0.0001,19.23383]
[1778108607283,30.39,81107.19,0.0,0.16342,0.0001,19.23383]
[1778108607371,30.39,81107.19,0.0,0.16342,0.0001,19.23383]
[1778108607392,30.4,81112.05,0.0,0.16394,0.0001,19.2746]
[1778108607588,30.4,81112.05,0.0,0.16394,0.0001,19.2746]
[1778108607620,30.4,81112.05,0.0,0.16394,0.0001,19.2746]
[1778108607751,30.4,81112.05,0.0,0.16394,0.0001,19.2746]
[1778108608010,30.4,81112.05,0.0,0.16394,0.0001,19.2746]
[1778108608115,30.4,81112.05,0.0,0.16394,0.0001,19.2746]
[1778108608271,30.4,81089.35,0.0,0.16159,0.0001,19.08933]
[1778108608442,30.4,81089.35,0.0,0.16159,0.0001,19.08933]
[1778108608597,30.4,81089.35,0.0,0.16159,0.0001,19.08933]
[1778108609069,30.4,81089.35,0.0,0.16159,0.0001,19.08933]
[1778108609074,30.4,81074.12,0.0,0.16003,0.0001,18.96524]
[1778108610000,30.4,81074.12,0.0,0.16003,0.0001,18.96524]
[1778108610079,30.4,81074.12,0.0,0.16003,0.0001,18.96524]
[1778108610090,30.4,81072.06,0.0,0.15983,0.0001,18.94931]
[1778108611540,30.4,81063.49,0.0,0.15897,0.0001,18.88023]
[1778108611672,30.4,81063.49,0.0,0.15897,0.0001,18.88023]
[1778108611740,30.4,81063.49,0.0,0.15897,0.0001,18.88023]
[1778108611803,30.4,81063.49,0.0,0.15897,0.0001,18.88023]
[1778108611870,30.4,81063.49,0.0,0.15897,0.0001,18.88023]
[1778108611898,30.4,81063.49,0.0,0.15897,0.0001,18.88023]
[1778108612001,30.4,81064.46,0.0,0.15905,0.0001,18.88497]
[1778108613378,30.4,81064.46,0.0,0.15905,0.0001,18.88497]
[1778108613410,30.4,81064.46,0.0,0.15905,0.0001,18.88497]
[1778108613414,30.4,81064.46,0.0,0.15905,0.0001,18.88497]
[1778108613415,30.4,81086.25,0.0,0.1613,0.0001,19.0645]
[1778108613831,30.4,81086.25,0.0,0.1613,0.0001,19.0645]
[1778108614038,30.4,81086.25,0.0,0.1613,0.0001,19.0645]
[1778108614108,30.4,81086.25,0.0,0.1613,0.0001,19.0645]
[1778108614167,30.4,81086.25,0.0,0.1613,0.0001,19.0645]
[1778108614236,30.4,81086.25,0.0,0.1613,0.0001,19.0645]
[1778108614299,30.4,81086.25,0.0,0.1613,0.0001,19.0645]
[1778108614367,30.41,81082.87,0.0,0.16097,0.0001,19.03769]
[1778108614874,30.41,81082.87,0.0,0.16097,0.0001,19.03769]
[1778108614882,30.41,81082.87,0.0,0.16097,0.0001,19.03769]
[1778108614915,30.41,81082.87,0.0,0.16097,0.0001,19.03769]
[1778108615342,30.41,81082.87,0.0,0.16097,0.0001,19.03769]
[1778108615366,30.41,81082.87,0.0,0.16097,0.0001,19.03769]
[1778108615373,30.41,81079.02,0.0,0.16058,0.0001,19.00694]
[1778108615847,30.41,81079.02,0.0,0.16058,0.0001,19.00694]
[1778108616283,30.41,81078.25,0.0,0.16051,0.0001,19.00144]
[1778108618911,30.41,81069.53,0.0,0.15964,0.0001,18.93153]
[1778108618915,30.41,81069.53,0.0,0.15964,0.0001,18.93153]
[1778108618968,30.41,81069.53,0.0,0.15964,0.0001,18.93153]
[1778108619367,30.41,81069.53,0.0,0.15964,0.0001,18.93153]
[1778108619385,30.41,81069.53,0.0,0.15964,0.0001,18.93153]
[1778108619099,30.41,81060.59,0.0,0.15873,0.0001,18.85905]
[1778108620126,30.41,81060.59,0.0,0.15873,0.0001,18.85905]
[1778108620158,30.41,81060.59,0.0,0.15873,0.0001,18.85905]
[1778108620243,30.41,81055.04,0.0,0.15817,0.0001,18.8144]
[1778108621915,30.41,81054.69,0.0,0.15814,0.0001,18.81199]
[1778108622200,30.41,81054.69,0.0,0.15814,0.0001,18.81199]
[1778108622236,30.41,81054.69,0.0,0.15814,0.0001,18.81199]
[1778108622369,30.41,81054.69,0.0,0.15814,0.0001,18.81199]
[1778108622418,30.41,81054.69,0.0,0.15814,0.0001,18.81199]
[1778108622249,30.41,81030.78,0.0,0.15573,0.0001,18.61677]
[1778108622850,30.41,81030.78,0.0,0.15573,0.0001,18.61677]
[1778108622934,30.41,81030.78,0.0,0.15573,0.0001,18.61677]
[1778108623173,30.41,81030.78,0.0,0.15573,0.0001,18.61677]
[1778108623231,30.41,81030.78,0.0,0.15573,0.0001,18.61677]
[1778108623248,30.41,81030.78,0.0,0.15573,0.0001,18.61677]
[1778108623249,30.41,81016.4,0.0,0.15428,0.0001,18.4991]
[1778108623536,30.41,81016.4,0.0,0.15428,0.0001,18.4991]
[1778108623724,30.41,81016.4,0.0,0.15428,0.0001,18.4991]
[1778108624159,30.41,81002.1,0.0,0.15285,0.0001,18.38212]
[1778108624811,30.41,81002.1,0.0,0.15285,0.0001,18.38212]
[1778108625089,30.41,81002.1,0.0,0.15285,0.0001,18.38212]
[1778108625201,30.41,81002.1,0.0,0.15285,0.0001,18.38212]
[1778108625375,30.41,81002.1,0.0,0.15285,0.0001,18.38212]
[1778108625338,30.42,80993.18,0.0,0.15197,0.0001,18.30978]
[1778108625671,30.42,80993.18,0.0,0.15197,0.0001,18.30978]
[1778108625771,30.42,80993.18,0.0,0.15197,0.0001,18.30978]
[1778108625837,30.42,80993.18,0.0,0.15197,0.0001,18.30978]
[1778108626153,30.42,80992.92,0.0,0.15194,0.0001,18.30766]
[1778108627056,30.42,80992.92,0.0,0.15194,0.0001,18.30766]
[1778108627206,30.42,80992.92,0.0,0.15194,0.0001,18.30766]
[1778108627306,30.42,80992.92,0.0,0.15194,0.0001,18.30766]
[1778108627394,30.44,80992.48,0.0,0.15207,0.0001,18.31791]
[1778108628358,30.44,80992.48,0.0,0.15207,0.0001,18.31791]
[1778108628399,30.45,81001.14,0.0,0.15302,0.0001,18.39558]
[1778108628892,30.45,81001.14,0.0,0.15302,0.0001,18.39558]
[1778108628944,30.45,81001.14,0.0,0.15302,0.0001,18.39558]
[1778108629141,30.45,81001.66,0.0,0.15307,0.0001,18.39983]
[1778108630174,30.46,81024.01,0.0,0.15541,0.0001,18.59015]
[1778108631721,30.46,81024.01,0.0,0.15542,0.0001,18.59072]
[1778108631727,30.46,81024.01,0.0,0.15542,0.0001,18.59072]
[1778108631786,30.46,81024.01,0.0,0.15542,0.0001,18.59072]
[1778108631841,30.46,81024.01,0.0,0.15542,0.0001,18.59072]
[1778108631869,30.46,81024.01,0.0,0.15542,0.0001,18.59072]
[1778108632168,30.46,81022.91,0.0,0.15531,0.0001,18.58225]
[1778108632472,30.46,81022.91,0.0,0.15531,0.0001,18.58225]
[1778108632796,30.46,81022.91,0.0,0.15531,0.0001,18.58225]
[1778108633169,30.46,81002.6,0.0,0.15328,0.0001,18.41686]
[1778108633516,30.46,81002.6,0.0,0.15328,0.0001,18.41686]
[1778108633539,30.46,81002.6,0.0,0.15328,0.0001,18.41686]
[1778108634068,30.46,81002.6,0.0,0.15328,0.0001,18.41686]
[1778108634080,30.46,81002.6,0.0,0.15328,0.0001,18.41686]
[1778108634384,30.46,81013.61,0.0,0.1544,0.0001,18.50756]
[1778108634810,30.46,81013.61,0.0,0.1544,0.0001,18.50756]
[1778108634831,30.46,81013.61,0.0,0.1544,0.0001,18.50756]
[1778108635265,30.46,81013.61,0.0,0.1544,0.0001,18.50756]
[1778108635273,30.46,81013.61,0.0,0.1544,0.0001,18.50756]
[1778108635304,30.46,81013.61,0.0,0.1544,0.0001,18.50756]
[1778108635436,30.46,81011.71,0.0,0.15421,0.0001,18.49276]
[1778108636134,30.46,81011.71,0.0,0.15421,0.0001,18.49276]
[1778108636204,30.46,81011.71,0.0,0.15421,0.0001,18.49276]
[1778108636317,30.46,81009.95,0.0,0.15405,0.0001,18.47903]
[1778108636721,30.46,81009.95,0.0,0.15405,0.0001,18.47903]
[1778108636761,30.46,81009.95,0.0,0.15405,0.0001,18.47903]
[1778108637408,30.46,81009.95,0.0,0.15405,0.0001,18.47903]
[1778108637197,30.47,81010.0,0.0,0.15406,0.0001,18.48011]
[1778108637941,30.47,81010.0,0.0,0.15406,0.0001,18.48011]
[1778108638204,30.47,81004.75,0.0,0.15354,0.0001,18.43792]
[1778108639628,30.47,81011.59,0.0,0.15424,0.0001,18.49453]
[1778108639662,30.47,81011.59,0.0,0.15424,0.0001,18.49453]
[1778108640218,30.47,81014.92,0.0,0.15458,0.0001,18.5224]
[1778108641627,30.47,81014.89,0.0,0.15459,0.0001,18.52292]
[1778108642417,30.47,81012.23,0.0,0.15433,0.0001,18.50196]
[1778108645673,30.48,81021.29,0.0,0.15527,0.0001,18.57835]
[1778108645693,30.48,81021.29,0.0,0.15527,0.0001,18.57835]
[1778108645698,30.48,81021.29,0.0,0.15527,0.0001,18.57835]
[1778108647062,30.48,81021.48,0.0,0.1553,0.0001,18.58062]
[1778108647083,30.48,81021.48,0.0,0.1553,0.0001,18.58062]
[1778108647160,30.48,81021.48,0.0,0.1553,0.0001,18.58062]
[1778108647194,30.48,81021.48,0.0,0.1553,0.0001,18.58062]
[1778108647258,30.48,81021.48,0.0,0.1553,0.0001,18.58062]
[1778108647266,30.48,81021.48,0.0,0.1553,0.0001,18.58062]
[1778108647291,30.48,81021.48,0.0,0.1553,0.0001,18.58062]
[1778108647310,30.48,81033.14,0.0,0.15648,0.0001,18.67658]
[1778108647696,30.48,81033.14,0.0,0.15648,0.0001,18.67658]
[1778108648447,30.48,81034.53,0.0,0.15663,0.0001,18.68864]
[1778108648610,30.48,81034.53,0.0,0.15663,0.0001,18.68864]
[1778108649407,30.48,81033.34,0.0,0.15652,0.0001,18.67965]
[1778108649728,30.48,81033.34,0.0,0.15652,0.0001,18.67965]
[1778108649737,30.48,81033.34,0.0,0.15652,0.0001,18.67965]
[1778108649747,30.48,81033.34,0.0,0.15652,0.0001,18.67965]
[1778108650116,30.48,81033.34,0.0,0.15652,0.0001,18.67965]
[1778108650186,30.48,81033.34,0.0,0.15652,0.0001,18.67965]
[1778108650245,30.48,81033.34,0.0,0.15652,0.0001,18.67965]
[1778108650247,30.48,81033.34,0.0,0.15652,0.0001,18.67965]
[1778108650311,30.48,81033.34,0.0,0.15652,0.0001,18.67965]
[1778108650351,30.48,81035.02,0.0,0.1567,0.0001,18.69394]
[1778108651752,30.48,81034.85,0.0,0.15669,0.0001,18.69313]
[1778108652471,30.48,81040.87,0.0,0.15731,0.0001,18.74375]
[1778108653777,30.48,81040.92,0.0,0.15732,0.0001,18.74416]
[1778108653781,30.48,81040.92,0.0,0.15732,0.0001,18.74416]
[1778108654884,30.49,81042.13,0.0,0.15746,0.0001,18.75536]
[1778108654889,30.49,81042.13,0.0,0.15746,0.0001,18.75536]
[1778108654896,30.49,81042.13,0.0,0.15746,0.0001,18.75536]
[1778108654901,30.49,81042.13,0.0,0.15746,0.0001,18.75536]
[1778108655796,30.49,81041.98,0.0,0.15744,0.0001,18.75414]
[1778108655817,30.49,81041.98,0.0,0.15744,0.0001,18.75414]
[1778108656330,30.49,81046.44,0.0,0.1579,0.0001,18.79121]
[1778108656651,30.49,81046.44,0.0,0.1579,0.0001,18.79121]
[1778108657372,30.49,81049.43,0.0,0.15822,0.0001,18.81642]
[1778108660381,30.49,81058.9,0.0,0.15921,0.0001,18.89603]
[1778108661401,30.49,81058.9,0.0,0.15921,0.0001,18.89603]
[1778108661421,30.49,81058.9,0.0,0.15921,0.0001,18.89603]
[1778108661427,30.49,81058.9,0.0,0.15921,0.0001,18.89603]
[1778108661450,30.49,81058.9,0.0,0.15921,0.0001,18.89603]
[1778108661477,30.49,81058.9,0.0,0.15921,0.0001,18.89603]
[1778108661446,30.49,81064.88,0.0,0.15983,0.0001,18.94558]
[1778108661860,30.49,81064.88,0.0,0.15983,0.0001,18.94558]
[1778108662387,30.49,81067.77,0.0,0.16014,0.0001,18.96982]
[1778108663515,30.49,81068.56,0.0,0.16022,0.0001,18.97684]
[1778108663521,30.49,81068.56,0.0,0.16022,0.0001,18.97684]
[1778108663525,30.49,81068.56,0.0,0.16022,0.0001,18.97684]
[1778108663531,30.49,81068.56,0.0,0.16022,0.0001,18.97684]
[1778108663897,30.49,81068.56,0.0,0.16022,0.0001,18.97684]
[1778108663903,30.49,81068.56,0.0,0.16022,0.0001,18.97684]
[1778108663911,30.49,81068.56,0.0,0.16022,0.0001,18.97684]
[1778108664385,30.5,81067.97,0.0,0.16017,0.0001,18.97256]
[1778108665914,30.5,81059.96,0.0,0.15936,0.0001,18.90765]
[1778108666401,30.5,81058.99,0.0,0.15927,0.0001,18.90028]
[1778108667922,30.5,81060.59,0.0,0.15944,0.0001,18.91392]
[1778108667943,30.5,81060.59,0.0,0.15944,0.0001,18.91392]
[1778108667946,30.5,81060.59,0.0,0.15944,0.0001,18.91392]
[1778108667983,30.5,81060.59,0.0,0.15944,0.0001,18.91392]
[1778108668415,30.5,81060.38,0.0,0.15942,0.0001,18.91275]
[1778108668870,30.5,81060.38,0.0,0.15942,0.0001,18.91275]
[1778108669106,30.5,81060.38,0.0,0.15942,0.0001,18.91275]
[1778108669393,30.5,81060.38,0.0,0.15942,0.0001,18.91275]
[1778108669424,30.5,81060.42,0.0,0.15943,0.0001,18.91363]
[1778108669579,30.5,81060.42,0.0,0.15943,0.0001,18.91363]
[1778108669618,30.5,81060.42,0.0,0.15943,0.0001,18.91363]
[1778108669766,30.5,81060.42,0.0,0.15943,0.0001,18.91363]
[1778108669991,30.5,81060.42,0.0,0.15943,0.0001,18.91363]
[1778108669996,30.5,81060.42,0.0,0.15943,0.0001,18.91363]
[1778108670142,30.5,81060.42,0.0,0.15943,0.0001,18.91363]
[1778108670303,30.5,81060.42,0.0,0.15943,0.0001,18.91363]
[1778108670432,30.5,81039.84,0.0,0.15735,0.0001,18.74613]
[1778108670610,30.5,81039.84,0.0,0.15735,0.0001,18.74613]
[1778108670614,30.5,81039.84,0.0,0.15735,0.0001,18.74613]
[1778108671440,30.5,81034.48,0.0,0.15679,0.0001,18.69898]
[1778108671782,30.5,81034.48,0.0,0.15679,0.0001,18.69898]
[1778108672446,30.5,81039.34,0.0,0.15729,0.0001,18.73926]
[1778108674068,30.5,81045.1,0.0,0.15788,0.0001,18.78683]
[1778108674102,30.5,81045.1,0.0,0.15788,0.0001,18.78683]
[1778108674460,30.5,81045.51,0.0,0.15792,0.0001,18.79066]
[1778108676067,30.5,81045.71,0.0,0.15795,0.0001,18.79276]
[1778108676101,30.5,81045.71,0.0,0.15795,0.0001,18.79276]
[1778108676475,30.51,81044.7,0.0,0.15786,0.0001,18.78544]
[1778108676940,30.51,81044.7,0.0,0.15786,0.0001,18.78544]
[1778108677813,30.51,81046.45,0.0,0.15804,0.0001,18.79973]
[1778108677966,30.51,81046.45,0.0,0.15804,0.0001,18.79973]
[1778108677974,30.51,81046.45,0.0,0.15804,0.0001,18.79973]
[1778108678082,30.51,81046.45,0.0,0.15804,0.0001,18.79973]
[1778108678491,30.51,81038.17,0.0,0.15721,0.0001,18.73304]
[1778108680084,30.51,81038.17,0.0,0.15722,0.0001,18.73357]
[1778108680131,30.51,81038.17,0.0,0.15722,0.0001,18.73357]
[1778108680225,30.51,81038.17,0.0,0.15722,0.0001,18.73357]
[1778108680234,30.51,81038.17,0.0,0.15722,0.0001,18.73357]
[1778108680289,30.51,81038.17,0.0,0.15722,0.0001,18.73357]
[1778108680313,30.51,81038.17,0.0,0.15722,0.0001,18.73357]
[1778108680365,30.51,81038.17,0.0,0.15722,0.0001,18.73357]
[1778108680502,30.51,81036.43,0.0,0.15704,0.0001,18.71937]
[1778108680944,30.51,81036.43,0.0,0.15704,0.0001,18.71937]
[1778108680985,30.51,81036.43,0.0,0.15704,0.0001,18.71937]
[1778108681509,30.51,81044.26,0.0,0.15784,0.0001,18.78382]
[1778108682518,30.51,81054.2,0.0,0.15886,0.0001,18.86543]
[1778108684171,30.51,81054.79,0.0,0.15893,0.0001,18.87096]
[1778108684188,30.51,81054.79,0.0,0.15893,0.0001,18.87096]
[1778108684266,30.51,81055.92,0.0,0.15904,0.0001,18.88018]
[1778108687405,30.51,81062.38,0.0,0.15971,0.0001,18.93326]
[1778108687488,30.51,81062.38,0.0,0.15971,0.0001,18.93326]
[1778108688189,30.51,81059.87,0.0,0.15946,0.0001,18.91334]
[1778108693637,30.52,81073.76,0.0,0.16091,0.0001,19.02935]
[1778108694271,30.52,81073.76,0.0,0.16091,0.0001,19.02935]
[1778108694544,30.52,81070.27,0.0,0.16056,0.0001,19.00141]
[1778108695415,30.52,81070.27,0.0,0.16056,0.0001,19.00141]
[1778108695458,30.52,81060.22,0.0,0.15954,0.0001,18.91978]
[1778108696303,30.52,81060.22,0.0,0.15954,0.0001,18.91978]
[1778108696362,30.52,81060.22,0.0,0.15954,0.0001,18.91978]
[1778108696486,30.52,81060.22,0.0,0.15954,0.0001,18.91978]
[1778108696526,30.52,81062.17,0.0,0.15974,0.0001,18.93624]
[1778108697407,30.52,81062.17,0.0,0.15974,0.0001,18.93624]
[1778108697444,30.52,81071.02,0.0,0.16066,0.0001,19.00901]
[1778108698321,30.52,81071.02,0.0,0.16066,0.0001,19.00901]
[1778108698338,30.52,81071.02,0.0,0.16066,0.0001,19.00901]
[1778108698397,30.52,81074.8,0.0,0.16105,0.0001,19.04039]
[1778108700190,30.52,81074.8,0.0,0.16106,0.0001,19.04082]
[1778108700342,30.52,81075.69,0.0,0.16115,0.0001,19.04847]
[1778108704248,30.52,81083.7,0.0,0.16199,0.0001,19.11498]
[1778108706894,30.53,81096.02,0.0,0.16329,0.0001,19.21698]
[1778108708050,30.53,81096.02,0.0,0.16329,0.0001,19.21698]
[1778108710527,30.53,81111.12,0.0,0.16487,0.0001,19.34162]
[1778108712781,30.53,81111.49,0.0,0.16491,0.0001,19.34464]
[1778108712956,30.53,81111.49,0.0,0.16491,0.0001,19.34464]
[1778108714515,30.53,81103.47,0.0,0.16409,0.0001,19.27982]
[1778108714523,30.53,81094.0,0.0,0.16311,0.0001,19.20286]
[1778108714582,30.53,81094.0,0.0,0.16311,0.0001,19.20286]
[1778108715262,30.53,81094.0,0.0,0.16311,0.0001,19.20286]
[1778108715534,30.53,81093.23,0.0,0.16303,0.0001,19.19694]
[1778108716525,30.53,81093.23,0.0,0.16303,0.0001,19.19694]
[1778108717559,30.53,81093.12,0.0,0.16303,0.0001,19.19696]
[1778108722579,30.54,81095.02,0.0,0.16326,0.0001,19.21461]
[1778108727600,30.54,81097.16,0.0,0.16351,0.0001,19.23412]
[1778108730059,30.54,81096.32,0.0,0.16343,0.0001,19.22823]
[1778108730489,30.54,81097.34,0.0,0.16354,0.0001,19.23706]
[1778108734565,30.54,81099.31,0.0,0.16374,0.0001,19.25063]
[1778108734752,30.54,81099.76,0.0,0.1638,0.0001,19.25478]
[1778108735488,30.54,81105.01,0.0,0.16435,0.0001,19.29806]
[1778108740508,30.55,81110.65,0.0,0.16496,0.0001,19.34564]
[1778108745518,30.55,81105.86,0.0,0.16447,0.0001,19.30797]
[1778108746833,30.55,81105.35,0.0,0.16443,0.0001,19.3044]
[1778108750572,30.55,81104.59,0.0,0.16436,0.0001,19.29908]
[1778108751001,30.55,81099.48,0.0,0.16384,0.0001,19.25799]
[1778108751832,30.55,81099.48,0.0,0.16384,0.0001,19.25799]
[1778108752525,30.55,81099.48,0.0,0.16384,0.0001,19.25799]
[1778108752009,30.55,81099.48,0.0,0.16384,0.0001,19.25828]
[1778108753599,30.55,81098.1,0.0,0.1637,0.0001,19.24736]
[1778108754281,30.55,81098.1,0.0,0.1637,0.0001,19.24736]
[1778108754927,30.55,81098.23,0.0,0.16372,0.0001,19.24878]
[1778108755086,30.55,81098.23,0.0,0.16372,0.0001,19.24878]
[1778108757631,30.56,81089.42,0.0,0.16282,0.0001,19.1778]
[1778108758600,30.56,81089.42,0.0,0.16282,0.0001,19.1778]
[1778108758576,30.56,81094.49,0.0,0.16335,0.0001,19.21935]
[1778108759058,30.56,81094.49,0.0,0.16335,0.0001,19.21956]
[1778108759777,30.56,81094.49,0.0,0.16335,0.0001,19.21956]
[1778108760064,30.56,81098.71,0.0,0.16379,0.0001,19.25413]
[1778108761015,30.56,81098.71,0.0,0.16379,0.0001,19.25413]
[1778108761487,30.56,81098.71,0.0,0.16379,0.0001,19.25413]
[1778108761605,30.56,81098.71,0.0,0.16379,0.0001,19.25413]
[1778108761587,30.56,81098.46,0.0,0.16377,0.0001,19.25223]
[1778108762363,30.56,81098.46,0.0,0.16377,0.0001,19.25223]
[1778108763659,30.56,81088.19,0.0,0.16271,0.0001,19.16878]
[1778108767385,30.56,81090.36,0.0,0.16294,0.0001,19.18718]
[1778108768610,30.56,81090.97,0.0,0.16301,0.0001,19.19238]
[1778108768548,30.56,81077.64,0.0,0.16163,0.0001,19.08393]
[1778108769104,30.56,81077.64,0.0,0.16163,0.0001,19.08393]
[1778108771242,30.56,81073.41,0.0,0.16121,0.0001,19.05003]
[1778108773728,30.56,81079.8,0.0,0.16188,0.0001,19.10322]
[1778108774385,30.56,81087.04,0.0,0.16263,0.0001,19.16253]
[1778108775917,30.56,81087.04,0.0,0.16263,0.0001,19.16278]
[1778108776177,30.56,81082.27,0.0,0.16214,0.0001,19.12412]
[1778108777260,30.56,81082.27,0.0,0.16214,0.0001,19.12412]
[1778108777333,30.56,81084.27,0.0,0.16235,0.0001,19.14069]
[1778108781262,30.57,81094.28,0.0,0.1634,0.0001,19.22357]
[1778108787258,30.57,81101.35,0.0,0.16416,0.0001,19.28301]
[1778108792293,30.57,81104.4,0.0,0.16446,0.0001,19.30439]
[1778108793190,30.57,81104.4,0.0,0.16446,0.0001,19.30439]
[1778108793459,30.57,81104.4,0.0,0.16446,0.0001,19.30439]
[1778108793466,30.57,81099.96,0.0,0.164,0.0001,19.26828]
[1778108794819,30.57,81099.96,0.0,0.164,0.0001,19.26835]
[1778108795515,30.57,81094.91,0.0,0.16348,0.0001,19.22732]
[1778108795874,30.57,81094.91,0.0,0.16348,0.0001,19.22732]
[1778108796322,30.57,81094.91,0.0,0.16348,0.0001,19.2275]
[1778108797727,30.57,81095.12,0.0,0.1635,0.0001,19.22938]
[1778108799438,30.57,81095.22,0.0,0.16352,0.0001,19.23037]
[1778108803498,30.57,81096.71,0.0,0.16368,0.0001,19.24316]
[1778108805511,30.57,81097.43,0.0,0.16376,0.0001,19.24935]
[1778108811315,30.57,81092.96,0.0,0.16331,0.0001,19.21387]
[1778108816461,30.57,81093.6,0.0,0.16338,0.0001,19.21979]
[1778108821135,30.58,81093.05,0.0,0.16333,0.0001,19.21582]
[1778108821498,30.58,81093.05,0.0,0.16333,0.0001,19.21582]
[1778108823087,30.58,81082.02,0.0,0.1622,0.0001,19.12614]
[1778108823394,30.58,81082.02,0.0,0.1622,0.0001,19.12614]
[1778108823405,30.58,81082.02,0.0,0.1622,0.0001,19.12614]
[1778108823441,30.58,81082.02,0.0,0.1622,0.0001,19.12614]
[1778108823627,30.58,81082.02,0.0,0.1622,0.0001,19.12614]
[1778108823583,30.58,81088.84,0.0,0.1629,0.0001,19.18185]
[1778108824519,30.58,81089.09,0.0,0.16293,0.0001,19.18407]
[1778108825637,30.58,81089.09,0.0,0.16293,0.0001,19.18407]
[1778108825646,30.58,81100.65,0.0,0.16413,0.0001,19.27838]
[1778108825807,30.58,81100.65,0.0,0.16413,0.0001,19.27838]
[1778108825826,30.58,81100.65,0.0,0.16413,0.0001,19.27838]
[1778108826534,30.58,81100.63,0.0,0.16413,0.0001,19.27844]
[1778108831569,30.58,81104.34,0.0,0.16453,0.0001,19.30952]
[1778108835450,30.58,81109.2,0.0,0.16504,0.0001,19.34942]
[1778108835871,30.58,81107.55,0.0,0.16486,0.0001,19.33606]
[1778108838616,30.58,81119.12,0.0,0.16607,0.0001,19.43051]
[1778108843652,30.58,81119.67,0.0,0.16615,0.0001,19.43612]
[1778108847350,30.58,81120.9,0.0,0.16629,0.0001,19.44706]
[1778108847378,30.58,81120.9,0.0,0.16629,0.0001,19.44706]
[1778108847477,30.58,81120.9,0.0,0.16629,0.0001,19.44706]
[1778108847510,30.58,81120.9,0.0,0.16629,0.0001,19.44706]
[1778108847680,30.58,81121.04,0.0,0.1663,0.0001,19.4482]
[1778108848051,30.58,81121.04,0.0,0.1663,0.0001,19.4482]
[1778108848687,30.58,81125.5,0.0,0.16678,0.0001,19.48494]
[1778108848879,30.58,81125.5,0.0,0.16678,0.0001,19.48494]
[1778108849693,30.58,81130.34,0.0,0.16728,0.00011,19.52435]
[1778108850076,30.58,81130.34,0.0,0.16728,0.00011,19.52435]
[1778108850092,30.58,81130.34,0.0,0.16728,0.00011,19.52435]
[1778108852090,30.58,81130.54,0.0,0.16731,0.00011,19.52626]
[1778108852116,30.58,81130.54,0.0,0.16731,0.00011,19.52626]
[1778108854115,30.58,81132.78,0.0,0.16752,0.00011,19.54082]
[1778108854139,30.58,81132.78,0.0,0.16752,0.00011,19.54082]
[1778108856047,30.58,81133.0,0.0,0.16755,0.00011,19.54288]
[1778108856053,30.58,81133.0,0.0,0.16755,0.00011,19.54288]
[1778108856076,30.58,81133.0,0.0,0.16755,0.00011,19.54288]
[1778108856135,30.58,81133.0,0.0,0.16755,0.00011,19.54288]
[1778108856165,30.58,81133.0,0.0,0.16755,0.00011,19.54288]
[1778108856176,30.59,81133.16,0.0,0.16757,0.00011,19.54431]
[1778108858162,30.59,81133.16,0.0,0.16757,0.00011,19.54445]
[1778108858654,30.59,81133.16,0.0,0.16757,0.00011,19.54458]
[1778108863656,30.59,81129.46,0.0,0.16719,0.00011,19.51497]
[1778108865058,30.59,81129.95,0.0,0.16724,0.00011,19.51928]
[1778108865200,30.59,81129.95,0.0,0.16724,0.00011,19.51928]
[1778108865210,30.59,81129.95,0.0,0.16724,0.00011,19.51928]
[1778108865239,30.59,81129.95,0.0,0.16724,0.00011,19.51928]
[1778108865271,30.59,81129.95,0.0,0.16724,0.00011,19.51928]
[1778108865300,30.59,81129.95,0.0,0.16724,0.00011,19.51928]
[1778108865397,30.59,81129.95,0.0,0.16724,0.00011,19.51928]
[1778108865425,30.59,81129.95,0.0,0.16724,0.00011,19.51928]
[1778108865457,30.59,81129.95,0.0,0.16724,0.00011,19.51928]
[1778108865488,30.59,81129.95,0.0,0.16724,0.00011,19.51928]
[1778108865583,30.59,81129.89,0.0,0.16724,0.00011,19.51894]
[1778108866257,30.59,81129.89,0.0,0.16724,0.00011,19.51894]
[1778108866300,30.59,81129.89,0.0,0.16724,0.00011,19.51894]
[1778108866349,30.59,81129.89,0.0,0.16724,0.00011,19.51894]
[1778108866367,30.59,81129.89,0.0,0.16724,0.00011,19.51894]
[1778108866415,30.59,81129.89,0.0,0.16724,0.00011,19.51894]
[1778108866504,30.59,81134.52,0.0,0.16773,0.00011,19.55678]
[1778108868278,30.59,81142.42,0.0,0.16856,0.00011,19.62123]
[1778108868302,30.59,81142.42,0.0,0.16856,0.00011,19.62123]
[1778108870300,30.59,81143.95,0.0,0.16873,0.00011,19.63378]
[1778108870319,30.59,81143.95,0.0,0.16873,0.00011,19.63378]
[1778108870890,30.59,81144.69,0.0,0.1688,0.00011,19.63977]
[1778108870923,30.59,81144.69,0.0,0.1688,0.00011,19.63977]
[1778108872320,30.59,81144.92,0.0,0.16883,0.00011,19.64162]
[1778108872340,30.59,81144.92,0.0,0.16883,0.00011,19.64162]
[1778108874349,30.59,81149.26,0.0,0.16929,0.00011,19.67686]
[1778108874383,30.59,81149.26,0.0,0.16929,0.00011,19.67686]
[1778108875900,30.59,81150.94,0.0,0.16946,0.00011,19.6904]
[1778108875919,30.59,81150.94,0.0,0.16946,0.00011,19.6904]
[1778108876367,30.59,81150.94,0.0,0.16946,0.00011,19.6904]
[1778108876377,30.59,81150.94,0.0,0.16946,0.00011,19.6904]
[1778108876404,30.59,81150.94,0.0,0.16946,0.00011,19.6904]
[1778108876468,30.59,81155.87,0.0,0.16998,0.00011,19.73045]
[1778108879470,30.59,81159.24,0.0,0.17034,0.00011,19.75783]
[1778108879500,30.59,81159.24,0.0,0.17034,0.00011,19.75783]
[1778108879506,30.59,81159.11,0.0,0.17033,0.00011,19.7568]
[1778108880433,30.59,81159.11,0.0,0.17033,0.00011,19.7568]
[1778108880534,30.59,81172.32,0.0,0.17173,0.00011,19.8643]
[1778108880815,30.59,81172.32,0.0,0.17173,0.00011,19.8643]
[1778108880829,30.59,81172.32,0.0,0.17173,0.00011,19.8643]
[1778108881261,30.59,81172.32,0.0,0.17173,0.00011,19.8643]
[1778108881269,30.59,81172.32,0.0,0.17173,0.00011,19.8643]
[1778108881930,30.59,81179.11,0.0,0.17246,0.00011,19.91955]
[1778108883850,30.59,81184.71,0.0,0.17306,0.00011,19.96524]
[1778108885350,30.59,81185.26,0.0,0.17312,0.00011,19.96968]
[1778108885356,30.59,81185.26,0.0,0.17312,0.00011,19.96968]
[1778108885369,30.59,81185.26,0.0,0.17312,0.00011,19.96968]
[1778108885556,30.59,81185.14,0.0,0.17311,0.00011,19.96868]
[1778108886496,30.59,81185.14,0.0,0.17311,0.00011,19.96868]
[1778108886502,30.59,81185.14,0.0,0.17311,0.00011,19.96868]
[1778108886526,30.59,81186.12,0.0,0.17321,0.00011,19.97661]
[1778108891927,30.59,81189.74,0.0,0.1736,0.00011,20.00598]
[1778108897030,30.59,81192.1,0.0,0.17385,0.00011,20.0249]
[1778108900136,30.59,81194.43,0.0,0.1741,0.00011,20.0438]
[1778108900185,30.59,81194.43,0.0,0.1741,0.00011,20.0438]
[1778108900642,30.59,81194.43,0.0,0.1741,0.00011,20.0438]
[1778108900683,30.59,81194.43,0.0,0.1741,0.00011,20.0438]
[1778108900718,30.59,81196.33,0.0,0.17431,0.00011,20.05922]
[1778108902666,30.59,81200.31,0.0,0.17473,0.00011,20.09154]
[1778108902686,30.59,81200.31,0.0,0.17473,0.00011,20.09154]
[1778108904683,30.59,81201.83,0.0,0.1749,0.00011,20.10379]
[1778108904722,30.59,81201.83,0.0,0.1749,0.00011,20.10379]
[1778108906697,30.59,81202.82,0.0,0.175,0.00011,20.11168]
[1778108906717,30.59,81202.82,0.0,0.175,0.00011,20.11168]
[1778108908681,30.59,81203.78,0.0,0.1751,0.00011,20.11934]
[1778108908694,30.59,81203.78,0.0,0.1751,0.00011,20.11934]
[1778108908752,30.59,81203.78,0.0,0.1751,0.00011,20.11934]
[1778108909668,30.59,81205.23,0.0,0.17526,0.00011,20.13106]
[1778108909680,30.59,81205.23,0.0,0.17526,0.00011,20.13106]
[1778108909713,30.59,81205.23,0.0,0.17526,0.00011,20.13106]
[1778108910123,30.59,81198.83,0.0,0.17456,0.00011,20.07867]
[1778108911587,30.59,81198.83,0.0,0.17456,0.00011,20.07867]
[1778108911720,30.59,81203.63,0.0,0.17506,0.00011,20.11369]
[1778108912768,30.59,81203.63,0.0,0.17505,0.00011,20.11364]
[1778108912783,30.59,81203.63,0.0,0.17505,0.00011,20.11364]
[1778108914790,30.58,81205.45,0.0,0.17525,0.00011,20.12827]
[1778108914812,30.58,81205.45,0.0,0.17525,0.00011,20.12827]
[1778108916814,30.58,81205.75,0.0,0.17528,0.00011,20.13056]
[1778108916830,30.58,81205.75,0.0,0.17528,0.00011,20.13056]
[1778108918038,30.58,81209.12,0.0,0.17564,0.00011,20.15791]
[1778108918055,30.58,81209.12,0.0,0.17564,0.00011,20.15791]
[1778108918658,30.58,81209.57,0.0,0.17569,0.00011,20.16153]
[1778108923680,30.58,81207.78,0.0,0.17549,0.00011,20.14669]
[1778108928693,30.58,81210.77,0.0,0.17582,0.00011,20.17078]
[1778108929860,30.58,81202.38,0.0,0.17491,0.00011,20.10254]
[1778108930506,30.58,81202.38,0.0,0.17491,0.00011,20.10254]
[1778108932967,30.58,81200.8,0.0,0.17473,0.00011,20.08898]
[1778108934292,30.58,81201.46,0.0,0.17479,0.00011,20.09412]
[1778108934700,30.58,81201.0,0.0,0.17474,0.00011,20.09015]
[1778108936305,30.58,81185.92,0.0,0.17311,0.00011,19.9671]
[1778108939969,30.58,81194.41,0.0,0.17402,0.00011,20.03582]
[1778108941105,30.58,81196.33,0.0,0.17423,0.00011,20.05126]
[1778108942463,30.58,81196.66,0.0,0.17426,0.00011,20.05377]
[1778108943121,30.58,81195.04,0.0,0.17408,0.00011,20.04058]
[1778108948610,30.58,81196.02,0.0,0.17419,0.00011,20.04851]
[1778108950661,30.58,81205.87,0.0,0.17525,0.00011,20.12856]
[1778108952216,30.58,81205.87,0.0,0.17525,0.00011,20.12849]
[1778108952492,30.58,81205.87,0.0,0.17525,0.00011,20.12849]
[1778108952499,30.58,81209.59,0.0,0.17565,0.00011,20.15862]
[1778108953732,30.58,81209.59,0.0,0.17565,0.00011,20.15862]
[1778108954252,30.58,81209.59,0.0,0.17565,0.00011,20.1585]
[1778108955149,30.58,81210.55,0.0,0.17575,0.00011,20.16617]
[1778108960149,30.58,81214.43,0.0,0.17617,0.00011,20.19708]
[1778108965513,30.58,81214.73,0.0,0.17619,0.00011,20.19904]
[1778108970548,30.58,81211.63,0.0,0.17584,0.00011,20.1728]
[1778108971055,30.58,81211.63,0.0,0.17584,0.00011,20.1728]
[1778108971776,30.58,81211.63,0.0,0.17584,0.00011,20.1728]
[1778108973974,30.57,81214.04,0.0,0.17607,0.00011,20.18778]
[1778108975423,30.57,81214.3,0.0,0.17609,0.00011,20.18965]
[1778108979891,30.57,81217.3,0.0,0.1764,0.00011,20.21265]
[1778108980618,30.57,81218.11,0.0,0.17648,0.00011,20.21908]
[1778108981557,30.57,81218.11,0.0,0.17648,0.00011,20.21908]
[1778108981581,30.57,81218.11,0.0,0.17648,0.00011,20.21908]
[1778108983588,30.57,81221.42,0.0,0.17684,0.00011,20.2456]
[1778108983621,30.57,81221.42,0.0,0.17684,0.00011,20.2456]
[1778108985606,30.57,81218.17,0.0,0.17648,0.00011,20.21879]
[1778108985632,30.57,81218.17,0.0,0.17648,0.00011,20.21879]
[1778108987624,30.57,81217.27,0.0,0.17638,0.00011,20.21112]
[1778108987659,30.57,81217.27,0.0,0.17638,0.00011,20.21112]
[1778108989651,30.57,81215.98,0.0,0.17623,0.00011,20.20028]
[1778108989689,30.57,81215.98,0.0,0.17623,0.00011,20.20028]
[1778108991673,30.57,81216.5,0.0,0.17628,0.00011,20.20416]
[1778108991774,30.57,81216.44,0.0,0.17628,0.00011,20.20349]
[1778108993943,30.57,81216.31,0.0,0.17626,0.00011,20.20205]
[1778108996756,30.57,81216.05,0.0,0.17622,0.00011,20.19953]
[1778108998654,30.57,81210.8,0.0,0.17565,0.00011,20.15634]
[1778108998688,30.57,81210.8,0.0,0.17565,0.00011,20.15634]
[1778108998726,30.57,81210.8,0.0,0.17565,0.00011,20.15634]
[1778108998783,30.57,81207.43,0.0,0.17528,0.00011,20.12865]
[1778109001792,30.56,81199.35,0.0,0.1744,0.00011,20.06239]
[1778109003439,30.56,81200.79,0.0,0.17455,0.00011,20.07372]
[1778109003818,30.56,81200.79,0.0,0.17455,0.00011,20.07372]
[1778109008821,30.56,81196.39,0.0,0.17406,0.00011,20.03697]
[1778109009247,30.56,81196.39,0.0,0.17406,0.00011,20.03697]
[1778109009364,30.56,81196.39,0.0,0.17406,0.00011,20.03697]
[1778109014379,30.56,81202.48,0.0,0.1747,0.00011,20.08551]
[1778109015566,30.56,81203.91,0.0,0.17485,0.00011,20.09682]
[1778109015868,30.56,81203.77,0.0,0.17483,0.00011,20.09529]
[1778109020014,30.56,81210.78,0.0,0.17557,0.00011,20.15072]
[1778109025035,30.55,81214.43,0.0,0.17594,0.00011,20.17864]
[1778109028090,30.55,81213.34,0.0,0.17581,0.00011,20.169]
[1778109029461,30.55,81215.04,0.0,0.17599,0.00011,20.18251]
[1778109029563,30.55,81215.85,0.0,0.17607,0.00011,20.18876]
[1778109030850,30.55,81215.85,0.0,0.17607,0.00011,20.18876]
[1778109030860,30.55,81217.58,0.0,0.17626,0.00011,20.2027]
[1778109031380,30.55,81217.58,0.0,0.17626,0.00011,20.2027]
[1778109031644,30.55,81217.58,0.0,0.17626,0.00011,20.2027]
[1778109031769,30.55,81217.16,0.0,0.17619,0.00011,20.19521]
[1778109034161,30.55,81219.42,0.0,0.17643,0.00011,20.2133]
[1778109034180,30.55,81219.42,0.0,0.17643,0.00011,20.2133]
[1778109034957,30.55,81223.38,0.0,0.17686,0.00011,20.24533]
[1778109034990,30.55,81223.38,0.0,0.17686,0.00011,20.24533]
[1778109035040,30.55,81223.38,0.0,0.17686,0.00011,20.24533]
[1778109035606,30.55,81230.55,0.0,0.17764,0.00011,20.3034]
[1778109036884,30.55,81244.22,0.0,0.17913,0.00011,20.41424]
[1778109039917,30.55,81242.24,0.0,0.1789,0.00011,20.39708]
[1778109040159,30.55,81242.24,0.0,0.1789,0.00011,20.39708]
[1778109040227,30.55,81242.24,0.0,0.1789,0.00011,20.39708]
[1778109040259,30.55,81242.24,0.0,0.1789,0.00011,20.39708]
[1778109040618,30.55,81242.24,0.0,0.1789,0.00011,20.39708]
[1778109040661,30.55,81242.24,0.0,0.1789,0.00011,20.39708]
[1778109040768,30.55,81242.24,0.0,0.1789,0.00011,20.39708]
[1778109042251,30.55,81247.35,0.0,0.17945,0.00011,20.43782]
[1778109045275,30.54,81250.08,0.0,0.17974,0.00011,20.45922]
[1778109046292,30.54,81250.58,0.0,0.17979,0.00011,20.46298]
[1778109046331,30.54,81250.58,0.0,0.17979,0.00011,20.46298]
[1778109048318,30.54,81248.56,0.0,0.17956,0.00011,20.44577]
[1778109048334,30.54,81248.56,0.0,0.17956,0.00011,20.44577]
[1778109050339,30.54,81248.15,0.0,0.1795,0.00011,20.44144]
[1778109050380,30.54,81248.15,0.0,0.1795,0.00011,20.44144]
[1778109051428,30.54,81249.37,0.0,0.17962,0.00011,20.45084]
[1778109051458,30.54,81249.37,0.0,0.17962,0.00011,20.45084]
[1778109051530,30.54,81249.37,0.0,0.17962,0.00011,20.45084]
[1778109053256,30.54,81255.46,0.0,0.18028,0.00011,20.49924]
[1778109053357,30.54,81255.21,0.0,0.18025,0.00011,20.49679]
[1778109053973,30.54,81255.21,0.0,0.18025,0.00011,20.49679]
[1778109054135,30.54,81255.21,0.0,0.18024,0.00011,20.49632]
[1778109059170,30.53,81255.77,0.0,0.18027,0.00011,20.49842]
[1778109062346,30.53,81254.43,0.0,0.18011,0.00011,20.48657]
[1778109068234,30.53,81248.49,0.0,0.17941,0.00011,20.43516]
[1778109073270,30.52,81246.94,0.0,0.17921,0.00011,20.42039]
[1778109075818,30.52,81246.94,0.0,0.17921,0.00011,20.42039]
[1778109076317,30.52,81246.17,0.0,0.17911,0.00011,20.41326]
[1778109076320,30.52,81246.17,0.0,0.17911,0.00011,20.41326]
[1778109076338,30.52,81246.17,0.0,0.17911,0.00011,20.41326]
[1778109078011,30.52,81247.8,0.0,0.17928,0.00011,20.42563]
[1778109079369,30.52,81251.51,0.0,0.17968,0.00011,20.45531]
[1778109080041,30.52,81252.37,0.0,0.17977,0.00011,20.46182]
[1778109080058,30.52,81252.37,0.0,0.17977,0.00011,20.46182]
[1778109082061,30.52,81253.43,0.0,0.17987,0.00011,20.46946]
[1778109082095,30.52,81253.43,0.0,0.17987,0.00011,20.46946]
[1778109084083,30.51,81253.33,0.0,0.17984,0.00011,20.46767]
[1778109084098,30.51,81253.33,0.0,0.17984,0.00011,20.46767]
[1778109086105,30.51,81254.4,0.0,0.17995,0.00011,20.4754]
[1778109086136,30.51,81254.4,0.0,0.17995,0.00011,20.4754]
[1778109088139,30.51,81255.0,0.0,0.18,0.00011,20.47932]
[1778109088176,30.51,81255.0,0.0,0.18,0.00011,20.47932]
[1778109090158,30.51,81255.66,0.0,0.18006,0.00011,20.48372]
[1778109090173,30.51,81255.66,0.0,0.18006,0.00011,20.48372]
[1778109092186,30.51,81256.26,0.0,0.18009,0.00011,20.4837]
[1778109092211,30.51,81256.26,0.0,0.18009,0.00011,20.4837]
[1778109094205,30.51,81256.6,0.0,0.18011,0.00011,20.48551]
[1778109094235,30.51,81256.6,0.0,0.18011,0.00011,20.48551]
[1778109095863,30.5,81257.1,0.0,0.18016,0.00011,20.48911]
[1778109095889,30.5,81257.1,0.0,0.18016,0.00011,20.48911]
[1778109095893,30.5,81257.1,0.0,0.18016,0.00011,20.48911]
[1778109095899,30.5,81257.1,0.0,0.18016,0.00011,20.48911]
[1778109096989,30.5,81266.3,0.0,0.18116,0.00011,20.5629]
[1778109098282,30.5,81268.45,0.0,0.18139,0.00011,20.57945]
[1778109098288,30.5,81268.45,0.0,0.18139,0.00011,20.57945]
[1778109099797,30.5,81269.27,0.0,0.18148,0.00011,20.58611]
[1778109099813,30.5,81269.27,0.0,0.18148,0.00011,20.58611]
[1778109099905,30.5,81269.19,0.0,0.18147,0.00011,20.58502]
[1778109102321,30.5,81275.56,0.0,0.18216,0.00011,20.63605]
[1778109103801,30.5,81281.24,0.0,0.18279,0.00011,20.68186]
[1778109103879,30.5,81281.18,0.0,0.18278,0.00011,20.68107]
[1778109106117,30.5,81283.98,0.0,0.18308,0.00011,20.70309]
[1778109106501,30.5,81284.37,0.0,0.18312,0.00011,20.70588]
[1778109108082,30.5,81285.43,0.0,0.18323,0.00011,20.71411]
[1778109108696,30.5,81285.43,0.0,0.18323,0.00011,20.71411]
[1778109116572,30.49,81293.16,0.0,0.18404,0.00011,20.77301]
[1778109121192,30.49,81291.17,0.0,0.18379,0.00011,20.75513]
[1778109121202,30.49,81291.17,0.0,0.18379,0.00011,20.75513]
[1778109121606,30.49,81289.84,0.0,0.18364,0.00011,20.74393]
[1778109126641,30.48,81284.99,0.0,0.18307,0.00011,20.70285]
[1778109131933,30.48,81286.96,0.0,0.18328,0.00011,20.71764]
[1778109137720,30.48,81287.73,0.0,0.18334,0.00011,20.722]
[1778109142114,30.48,81288.29,0.0,0.18338,0.00011,20.72558]
[1778109142173,30.48,81288.29,0.0,0.18338,0.00011,20.72558]
[1778109142756,30.48,81288.3,0.0,0.18338,0.00011,20.72542]
[1778109143160,30.48,81288.3,0.0,0.18338,0.00011,20.72542]
[1778109143682,30.48,81288.3,0.0,0.18338,0.00011,20.72542]
[1778109145776,30.47,81278.99,0.0,0.18234,0.00011,20.64928]
[1778109147784,30.47,81279.04,0.0,0.18234,0.00011,20.64955]
[1778109149029,30.47,81267.21,0.0,0.18102,0.00011,20.55316]
[1778109151144,30.47,81266.47,0.0,0.18094,0.00011,20.54663]
[1778109151919,30.47,81266.47,0.0,0.18091,0.00011,20.54247]
[1778109156937,30.47,81266.51,0.0,0.1809,0.00011,20.54187]
[1778109161949,30.47,81264.48,0.0,0.18066,0.00011,20.52418]
[1778109166960,30.47,81264.61,0.0,0.18065,0.00011,20.52409]
[1778109171965,30.46,81264.65,0.0,0.18064,0.00011,20.52294]
[1778109176617,30.46,81264.36,0.0,0.1806,0.00011,20.51996]
[1778109176995,30.46,81264.36,0.0,0.1806,0.00011,20.51996]
[1778109178514,30.46,81264.13,0.0,0.18057,0.00011,20.51801]
[1778109178675,30.46,81264.13,0.0,0.18057,0.00011,20.51801]
[1778109179240,30.46,81264.1,0.0,0.18057,0.00011,20.51776]
[1778109180017,30.46,81259.69,0.0,0.18008,0.00011,20.48184]
[1778109180239,30.46,81259.69,0.0,0.18008,0.00011,20.48184]
[1778109181271,30.46,81257.05,0.0,0.17979,0.00011,20.46033]
[1778109184118,30.46,81266.66,0.0,0.18085,0.00011,20.53841]
[1778109185659,30.46,81268.86,0.0,0.18109,0.00011,20.55622]
[1778109186059,30.46,81271.49,0.0,0.18138,0.00011,20.57738]
[1778109188168,30.46,81271.62,0.0,0.18139,0.00011,20.5783]
[1778109188269,30.46,81271.43,0.0,0.18137,0.00011,20.57662]
[1778109193482,30.46,81265.68,0.0,0.18072,0.00011,20.52933]
[1778109199596,30.46,81261.7,0.0,0.18028,0.00011,20.4965]
[1778109203979,30.46,81251.76,0.0,0.17917,0.00011,20.41486]
[1778109205567,30.46,81250.91,0.0,0.17908,0.00011,20.40777]
[1778109207584,30.46,81255.56,0.0,0.17958,0.00011,20.44511]
[1778109213506,30.46,81256.33,0.0,0.17962,0.00011,20.44622]
[1778109219290,30.45,81257.94,0.0,0.17978,0.00011,20.45792]
[1778109221909,30.45,81257.94,0.0,0.17978,0.00011,20.45792]
[1778109227346,30.45,81256.81,0.0,0.17963,0.00011,20.44716]
[1778109232382,30.45,81249.94,0.0,0.17886,0.00011,20.38992]
[1778109240437,30.44,81254.38,0.0,0.1793,0.00011,20.42285]
[1778109244010,30.44,81253.17,0.0,0.17916,0.00011,20.41224]
[1778109244059,30.44,81252.99,0.0,0.17913,0.00011,20.4104]
[1778109245673,30.44,81252.99,0.0,0.17913,0.00011,20.41003]
[1778109246032,30.44,81252.99,0.0,0.17913,0.00011,20.41003]
[1778109246103,30.44,81253.61,0.0,0.17919,0.00011,20.41471]
[1778109246937,30.44,81253.61,0.0,0.17919,0.00011,20.41471]
[1778109247758,30.44,81253.61,0.0,0.17919,0.00011,20.41433]
[1778109248051,30.44,81253.61,0.0,0.17919,0.00011,20.41433]
[1778109253257,30.43,81254.08,0.0,0.17921,0.00011,20.41589]
[1778109254125,30.43,81254.08,0.0,0.17921,0.00011,20.41589]
[1778109259152,30.43,81255.34,0.0,0.17931,0.00011,20.42381]
[1778109259233,30.43,81255.34,0.0,0.17931,0.00011,20.42381]
[1778109264240,30.43,81248.16,0.0,0.1785,0.00011,20.36349]
[1778109267685,30.43,81245.98,0.0,0.17824,0.00011,20.34477]
[1778109268113,30.43,81245.54,0.0,0.17819,0.00011,20.34088]
[1778109270414,30.42,81244.04,0.0,0.17802,0.00011,20.32783]
[1778109271146,30.42,81233.96,0.0,0.17688,0.00011,20.24126]
[1778109276150,30.42,81225.4,0.0,0.17592,0.00011,20.16973]
[1778109281169,30.42,81227.37,0.0,0.17612,0.00011,20.18474]
[1778109282455,30.42,81227.27,0.0,0.17611,0.00011,20.18365]
[1778109282732,30.42,81227.27,0.0,0.1761,0.00011,20.18337]
[1778109284472,30.42,81226.97,0.0,0.17607,0.00011,20.18064]
[1778109284499,30.42,81226.97,0.0,0.17607,0.00011,20.18064]
[1778109286363,30.42,81225.99,0.0,0.17595,0.00011,20.17206]
[1778109286494,30.42,81225.99,0.0,0.17595,0.00011,20.17206]
[1778109286511,30.42,81225.99,0.0,0.17595,0.00011,20.17206]
[1778109286875,30.42,81225.99,0.0,0.17595,0.00011,20.17206]
[1778109288518,30.42,81222.12,0.0,0.17552,0.00011,20.13989]
[1778109288546,30.42,81222.12,0.0,0.17552,0.00011,20.13989]
[1778109289911,30.41,81221.9,0.0,0.1755,0.00011,20.13783]
[1778109290540,30.41,81221.7,0.0,0.17547,0.00011,20.13593]
[1778109290580,30.41,81221.7,0.0,0.17547,0.00011,20.13593]
[1778109292565,30.41,81221.7,0.0,0.17547,0.00011,20.13566]
[1778109292587,30.41,81221.7,0.0,0.17547,0.00011,20.13566]
[1778109294089,30.41,81221.17,0.0,0.1754,0.00011,20.13078]
[1778109294588,30.41,81223.33,0.0,0.17563,0.00011,20.14814]
[1778109294621,30.41,81223.33,0.0,0.17563,0.00011,20.14814]
[1778109296610,30.41,81223.18,0.0,0.17561,0.00011,20.14633]
[1778109297081,30.41,81222.32,0.0,0.17551,0.00011,20.139]
[1778109298636,30.41,81220.61,0.0,0.17532,0.00011,20.12444]
[1778109298644,30.41,81220.61,0.0,0.17532,0.00011,20.12444]
[1778109298844,30.41,81220.61,0.0,0.17532,0.00011,20.12444]
[1778109300657,30.41,81220.45,0.0,0.17529,0.00011,20.12285]
[1778109300686,30.41,81220.45,0.0,0.17529,0.00011,20.12285]
[1778109302678,30.41,81220.12,0.0,0.17526,0.00011,20.11988]
[1778109303121,30.41,81219.8,0.0,0.17521,0.00011,20.11673]
[1778109304767,30.41,81219.8,0.0,0.17521,0.00011,20.11647]
[1778109304796,30.41,81219.8,0.0,0.17521,0.00011,20.11647]
[1778109304852,30.41,81219.8,0.0,0.17521,0.00011,20.11647]
[1778109304942,30.41,81219.8,0.0,0.17521,0.00011,20.11647]
[1778109304989,30.41,81219.8,0.0,0.17521,0.00011,20.11647]
[1778109305097,30.41,81219.8,0.0,0.17521,0.00011,20.11647]
[1778109305129,30.41,81219.8,0.0,0.17521,0.00011,20.11647]
[1778109305128,30.41,81222.83,0.0,0.17554,0.00011,20.14096]
[1778109305737,30.41,81222.83,0.0,0.17554,0.00011,20.14096]
[1778109305748,30.41,81222.83,0.0,0.17554,0.00011,20.14096]
[1778109305769,30.41,81222.83,0.0,0.17554,0.00011,20.14096]
[1778109305898,30.41,81222.83,0.0,0.17554,0.00011,20.14096]
[1778109305958,30.41,81222.83,0.0,0.17554,0.00011,20.14096]
[1778109305995,30.41,81222.83,0.0,0.17554,0.00011,20.14096]
[1778109306060,30.41,81222.83,0.0,0.17554,0.00011,20.14096]
[1778109306113,30.41,81237.69,0.0,0.17716,0.00011,20.26204]
[1778109306664,30.41,81237.69,0.0,0.17716,0.00011,20.26204]
[1778109309566,30.41,81249.04,0.0,0.17839,0.00011,20.35364]
[1778109317124,30.4,81251.74,0.0,0.17865,0.00011,20.37297]
[1778109323014,30.4,81259.29,0.0,0.17944,0.00011,20.43183]
[1778109328048,30.39,81259.97,0.0,0.1795,0.00011,20.43605]
[1778109334090,30.39,81261.0,0.0,0.17957,0.00011,20.43904]
[1778109339126,30.39,81265.43,0.0,0.18004,0.00011,20.47399]
[1778109344161,30.39,81261.52,0.0,0.1796,0.00011,20.44155]
[1778109350202,30.39,81262.78,0.0,0.17973,0.00011,20.45097]
[1778109355238,30.39,81262.9,0.0,0.17973,0.00011,20.45124]
[1778109360273,30.38,81263.01,0.0,0.17973,0.00011,20.45129]
[1778109362632,30.38,81263.01,0.0,0.17973,0.00011,20.45115]
[1778109363355,30.38,81262.96,0.0,0.17972,0.00011,20.45061]
[1778109363383,30.38,81262.96,0.0,0.17972,0.00011,20.45061]
[1778109365382,30.38,81263.04,0.0,0.17973,0.00011,20.45099]
[1778109365421,30.38,81263.04,0.0,0.17973,0.00011,20.45099]
[1778109367400,30.38,81263.08,0.0,0.17973,0.00011,20.45104]
[1778109367429,30.38,81263.08,0.0,0.17973,0.00011,20.45104]
[1778109369422,30.38,81263.11,0.0,0.17973,0.00011,20.45101]
[1778109369454,30.38,81263.11,0.0,0.17973,0.00011,20.45101]
[1778109371448,30.38,81263.19,0.0,0.17973,0.00011,20.45153]
[1778109371485,30.38,81263.19,0.0,0.17973,0.00011,20.45153]
[1778109373546,30.38,81264.64,0.0,0.17989,0.00011,20.46295]
[1778109373581,30.38,81264.64,0.0,0.17989,0.00011,20.46295]
[1778109373647,30.38,81264.64,0.0,0.17989,0.00011,20.46295]
[1778109373694,30.38,81264.64,0.0,0.17989,0.00011,20.46295]
[1778109373704,30.38,81264.64,0.0,0.17989,0.00011,20.46295]
[1778109373764,30.38,81264.64,0.0,0.17989,0.00011,20.46295]
[1778109373817,30.38,81264.64,0.0,0.17989,0.00011,20.46295]
[1778109373886,30.38,81264.64,0.0,0.17989,0.00011,20.46295]
[1778109374109,30.38,81264.64,0.0,0.17989,0.00011,20.46295]
[1778109374137,30.38,81264.64,0.0,0.17989,0.00011,20.46295]
[1778109374181,30.38,81254.68,0.0,0.17878,0.00011,20.38153]
[1778109374469,30.38,81254.68,0.0,0.17878,0.00011,20.38153]
[1778109374686,30.38,81254.68,0.0,0.17878,0.00011,20.38153]
[1778109374735,30.38,81233.22,0.0,0.17642,0.00011,20.20578]
[1778109376185,30.38,81233.22,0.0,0.17642,0.00011,20.20578]
[1778109375805,30.38,81230.78,0.0,0.17615,0.00011,20.18546]
[1778109376385,30.38,81230.78,0.0,0.17615,0.00011,20.18529]
[1778109377581,30.38,81230.78,0.0,0.17615,0.00011,20.18529]
[1778109377621,30.38,81230.78,0.0,0.17615,0.00011,20.18529]
[1778109377654,30.38,81230.78,0.0,0.17615,0.00011,20.18529]
[1778109377753,30.38,81230.13,0.0,0.17607,0.00011,20.17983]
[1778109381602,30.38,81229.24,0.0,0.17597,0.00011,20.17206]
[1778109381609,30.38,81229.24,0.0,0.17597,0.00011,20.17206]
[1778109382279,30.38,81228.87,0.0,0.17593,0.00011,20.16868]
[1778109387280,30.38,81225.39,0.0,0.17554,0.00011,20.13972]
[1778109389583,30.38,81224.23,0.0,0.1754,0.00011,20.12969]
[1778109389594,30.38,81224.23,0.0,0.1754,0.00011,20.12969]
[1778109389804,30.38,81223.84,0.0,0.17536,0.00011,20.12632]
[1778109391280,30.38,81223.84,0.0,0.17536,0.00011,20.12632]
[1778109391290,30.38,81223.84,0.0,0.17536,0.00011,20.12632]
[1778109391321,30.38,81217.04,0.0,0.17462,0.00011,20.07051]
[1778109391691,30.38,81217.04,0.0,0.17462,0.00011,20.07051]
[1778109391709,30.38,81217.04,0.0,0.17462,0.00011,20.07051]
[1778109392045,30.38,81217.04,0.0,0.17462,0.00011,20.07051]
[1778109393714,30.37,81216.26,0.0,0.1745,0.00011,20.05987]
[1778109393737,30.37,81216.26,0.0,0.1745,0.00011,20.05987]
[1778109395742,30.37,81218.19,0.0,0.17471,0.00011,20.07542]
[1778109395755,30.37,81218.19,0.0,0.17471,0.00011,20.07542]
[1778109397758,30.37,81218.12,0.0,0.1747,0.00011,20.07472]
[1778109397769,30.37,81218.12,0.0,0.1747,0.00011,20.07472]
[1778109399782,30.37,81218.01,0.0,0.17468,0.00011,20.07346]
[1778109399819,30.37,81218.01,0.0,0.17468,0.00011,20.07346]
[1778109401808,30.37,81217.03,0.0,0.17457,0.00011,20.0652]
[1778109401856,30.37,81217.03,0.0,0.17457,0.00011,20.0652]
[1778109403713,30.37,81217.19,0.0,0.17459,0.00011,20.06629]
[1778109403720,30.37,81217.19,0.0,0.17459,0.00011,20.06629]
[1778109403737,30.37,81217.19,0.0,0.17459,0.00011,20.06629]
[1778109403832,30.37,81217.19,0.0,0.17459,0.00011,20.06629]
[1778109403862,30.37,81217.19,0.0,0.17459,0.00011,20.06629]
[1778109403895,30.37,81217.33,0.0,0.1746,0.00011,20.06733]
[1778109405850,30.37,81217.33,0.0,0.1746,0.00011,20.06722]
[1778109405872,30.37,81217.33,0.0,0.1746,0.00011,20.06722]
[1778109407876,30.37,81218.09,0.0,0.17468,0.00011,20.07324]
[1778109407897,30.37,81218.09,0.0,0.17468,0.00011,20.07324]
[1778109409899,30.37,81216.97,0.0,0.17455,0.00011,20.0639]
[1778109409917,30.37,81216.97,0.0,0.17455,0.00011,20.0639]
[1778109411922,30.37,81216.79,0.0,0.17453,0.00011,20.06234]
[1778109411943,30.37,81216.79,0.0,0.17453,0.00011,20.06234]
[1778109413113,30.37,81216.81,0.0,0.17453,0.00011,20.06236]
[1778109413969,30.37,81216.81,0.0,0.17453,0.00011,20.06228]
[1778109414007,30.37,81216.81,0.0,0.17453,0.00011,20.06228]
[1778109414221,30.37,81216.81,0.0,0.17453,0.00011,20.06228]
[1778109414247,30.37,81216.81,0.0,0.17453,0.00011,20.06228]
[1778109417929,30.37,81211.46,0.0,0.17395,0.00011,20.01831]
[1778109418030,30.37,81218.44,0.0,0.17471,0.00011,20.07541]
[1778109419822,30.37,81218.44,0.0,0.17471,0.00011,20.07534]
[1778109419909,30.37,81218.12,0.0,0.17467,0.00011,20.07262]
[1778109420942,30.37,81218.12,0.0,0.17467,0.00011,20.07262]
[1778109420962,30.37,81212.71,0.0,0.17408,0.00011,20.02826]
[1778109421759,30.37,81212.71,0.0,0.17408,0.00011,20.02826]
[1778109421798,30.37,81212.34,0.0,0.17404,0.00011,20.02514]
[1778109428332,30.37,81211.7,0.0,0.17397,0.00011,20.01965]
[1778109433786,30.37,81213.16,0.0,0.17412,0.00011,20.03148]
[1778109436253,30.37,81213.16,0.0,0.17412,0.00011,20.03148]
[1778109436324,30.37,81213.32,0.0,0.17414,0.00011,20.03269]
[1778109441842,30.37,81213.82,0.0,0.17419,0.00011,20.03663]
[1778109445224,30.37,81213.67,0.0,0.17418,0.00011,20.03537]
[1778109446191,30.37,81215.54,0.0,0.17438,0.00011,20.0506]
[1778109446268,30.37,81215.54,0.0,0.17438,0.00011,20.0506]
[1778109446346,30.37,81215.54,0.0,0.17438,0.00011,20.0506]
[1778109446331,30.37,81218.13,0.0,0.17466,0.00011,20.07176]
[1778109446402,30.37,81218.13,0.0,0.17466,0.00011,20.07176]
[1778109446877,30.37,81218.03,0.0,0.17465,0.00011,20.07089]
[1778109448352,30.37,81218.03,0.0,0.17465,0.00011,20.07089]
[1778109448358,30.37,81223.45,0.0,0.17524,0.00011,20.11515]
[1778109448891,30.37,81217.38,0.0,0.17457,0.00011,20.06535]
[1778109453926,30.37,81212.9,0.0,0.17406,0.00011,20.02446]
[1778109456378,30.37,81212.49,0.0,0.17401,0.00011,20.02108]
[1778109461651,30.37,81213.79,0.0,0.17415,0.00011,20.03151]
[1778109463712,30.37,81216.35,0.0,0.17443,0.00011,20.05237]
[1778109470040,30.37,81220.9,0.0,0.17491,0.00011,20.08876]
[1778109475073,30.37,81215.34,0.0,0.1743,0.00011,20.04276]
[1778109477603,30.36,81215.27,0.0,0.17429,0.00011,20.04203]
[1778109479182,30.36,81215.51,0.0,0.17431,0.00011,20.04392]
[1778109479725,30.36,81219.13,0.0,0.17471,0.00011,20.07347]
[1778109480373,30.36,81219.13,0.0,0.17471,0.00011,20.07347]
[1778109485901,30.36,81221.35,0.0,0.17494,0.00011,20.09083]
[1778109488715,30.36,81225.46,0.0,0.17538,0.00011,20.12392]
[1778109489173,30.36,81225.7,0.0,0.1754,0.00011,20.12569]
[1778109494207,30.36,81230.46,0.0,0.17591,0.00011,20.16354]
[1778109498908,30.36,81233.35,0.0,0.17621,0.00011,20.18627]
[1778109499242,30.36,81235.1,0.0,0.1764,0.00011,20.20033]
[1778109501623,30.36,81235.04,0.0,0.17638,0.00011,20.19932]
[1778109502265,30.36,81235.04,0.0,0.17638,0.00011,20.19906]
[1778109503424,30.36,81236.4,0.0,0.17653,0.00011,20.20993]
[1778109504166,30.36,81236.4,0.0,0.17653,0.00011,20.20993]
[1778109504919,30.36,81237.64,0.0,0.17666,0.00011,20.2198]
[1778109505287,30.36,81235.74,0.0,0.17645,0.00011,20.20398]
[1778109510321,30.35,81237.96,0.0,0.17667,0.00011,20.22068]
[1778109515098,30.35,81237.46,0.0,0.17658,0.00011,20.21171]
[1778109515125,30.35,81237.34,0.0,0.17655,0.00011,20.2101]
[1778109515845,30.35,81237.34,0.0,0.17655,0.00011,20.2101]
[1778109516363,30.35,81237.11,0.0,0.17652,0.00011,20.20791]
[1778109521398,30.35,81242.62,0.0,0.17711,0.00011,20.25133]
[1778109528234,30.35,81243.87,0.0,0.17723,0.00011,20.26057]
[1778109529672,30.34,81246.71,0.0,0.17752,0.00011,20.28215]
[1778109530379,30.34,81246.71,0.0,0.17752,0.00011,20.28215]
[1778109530379,30.34,81247.81,0.0,0.17763,0.00011,20.29081]
[1778109530503,30.34,81247.81,0.0,0.17763,0.00011,20.29081]
[1778109530584,30.34,81247.81,0.0,0.17763,0.00011,20.29081]
[1778109531283,30.34,81247.81,0.0,0.17763,0.00011,20.29081]
[1778109531302,30.34,81247.81,0.0,0.17763,0.00011,20.29081]
[1778109531312,30.34,81249.21,0.0,0.17778,0.00011,20.30191]
[1778109533295,30.34,81249.21,0.0,0.17778,0.00011,20.30155]
[1778109533335,30.34,81249.21,0.0,0.17778,0.00011,20.30155]
[1778109535321,30.34,81251.02,0.0,0.17797,0.00011,20.3156]
[1778109535341,30.34,81251.02,0.0,0.17797,0.00011,20.3156]
[1778109537344,30.34,81251.78,0.0,0.17804,0.00011,20.32107]
[1778109537374,30.34,81251.78,0.0,0.17804,0.00011,20.32107]
[1778109539371,30.34,81253.62,0.0,0.17823,0.00011,20.33534]
[1778109539402,30.34,81253.62,0.0,0.17823,0.00011,20.33534]
[1778109540173,30.34,81253.1,0.0,0.17817,0.00011,20.3307]
[1778109540216,30.34,81253.1,0.0,0.17817,0.00011,20.3307]
[1778109541407,30.34,81253.12,0.0,0.17817,0.00011,20.33048]
[1778109541443,30.33,81255.17,0.0,0.17838,0.00011,20.34649]
[1778109543412,30.33,81254.83,0.0,0.17835,0.00011,20.34371]
[1778109543442,30.33,81254.83,0.0,0.17835,0.00011,20.34371]
[1778109545434,30.33,81255.34,0.0,0.17839,0.00011,20.3471]
[1778109545446,30.33,81255.21,0.0,0.17837,0.00011,20.34564]
[1778109547456,30.33,81255.84,0.0,0.17843,0.00011,20.35003]
[1778109547482,30.33,81255.84,0.0,0.17843,0.00011,20.35003]
[1778109549476,30.33,81262.01,0.0,0.1791,0.00011,20.39991]
[1778109549515,30.33,81262.01,0.0,0.1791,0.00011,20.39991]
[1778109551505,30.33,81260.87,0.0,0.17897,0.00011,20.39015]
[1778109551524,30.33,81260.87,0.0,0.17897,0.00011,20.39015]
[1778109553523,30.33,81260.94,0.0,0.17897,0.00011,20.3903]
[1778109553552,30.33,81260.94,0.0,0.17897,0.00011,20.3903]
[1778109555543,30.33,81259.67,0.0,0.17883,0.00011,20.37952]
[1778109555561,30.33,81259.67,0.0,0.17883,0.00011,20.37952]
[1778109557567,30.33,81259.73,0.0,0.17883,0.00011,20.37966]
[1778109557603,30.33,81259.73,0.0,0.17883,0.00011,20.37966]
[1778109557746,30.33,81259.73,0.0,0.17883,0.00011,20.37966]
[1778109557764,30.33,81259.73,0.0,0.17883,0.00011,20.37966]
[1778109559594,30.33,81263.67,0.0,0.17926,0.00011,20.41152]
[1778109559623,30.33,81263.67,0.0,0.17926,0.00011,20.41152]
[1778109561616,30.33,81264.16,0.0,0.17931,0.00011,20.41514]
[1778109561646,30.33,81264.16,0.0,0.17931,0.00011,20.41514]
[1778109563633,30.33,81265.73,0.0,0.17948,0.00011,20.42757]
[1778109563662,30.33,81265.73,0.0,0.17948,0.00011,20.42757]
[1778109565371,30.33,81267.0,0.0,0.17961,0.00011,20.43775]
[1778109565413,30.33,81267.0,0.0,0.17961,0.00011,20.43775]
[1778109565437,30.33,81267.0,0.0,0.17961,0.00011,20.43775]
[1778109565449,30.32,81267.87,0.0,0.17971,0.00011,20.44468]
[1778109567729,30.32,81279.75,0.0,0.18103,0.00011,20.54162]
[1778109572771,30.32,81290.5,0.0,0.18219,0.00011,20.62506]
[1778109578260,30.32,81290.85,0.0,0.18223,0.00011,20.62734]
[1778109584479,30.32,81292.73,0.0,0.18242,0.00011,20.64191]
[1778109589587,30.32,81289.32,0.0,0.18203,0.00011,20.61291]
[1778109589976,30.32,81289.32,0.0,0.18203,0.00011,20.61291]
[1778109590075,30.32,81287.75,0.0,0.18185,0.00011,20.59997]
[1778109590731,30.32,81287.75,0.0,0.18185,0.00011,20.59997]
[1778109591369,30.32,81276.57,0.0,0.1806,0.00011,20.50852]
[1778109598168,30.32,81268.91,0.0,0.17975,0.00011,20.44595]
[1778109603989,30.32,81270.14,0.0,0.17989,0.00011,20.45595]
[1778109609762,30.32,81270.2,0.0,0.17989,0.00011,20.45612]
[1778109615066,30.32,81270.84,0.0,0.17994,0.00011,20.45986]
[1778109622116,30.31,81270.24,0.0,0.17986,0.00011,20.4537]
[1778109624137,30.31,81270.24,0.0,0.17986,0.00011,20.4537]
[1778109630033,30.31,81277.97,0.0,0.18069,0.00011,20.5154]
[1778109635207,30.31,81283.8,0.0,0.1813,0.00011,20.55777]
[1778109641250,30.31,81281.69,0.0,0.18104,0.00011,20.5392]
[1778109646401,30.31,81286.46,0.0,0.18156,0.00011,20.5773]
[1778109646440,30.3,81287.15,0.0,0.18164,0.00011,20.5827]
[1778109651560,30.3,81284.8,0.0,0.18137,0.00011,20.56312]
[1778109651624,30.3,81284.72,0.0,0.18136,0.00011,20.56243]
[1778109651644,30.3,81284.72,0.0,0.18136,0.00011,20.56243]
[1778109651710,30.3,81284.72,0.0,0.18136,0.00011,20.56243]
[1778109651718,30.3,81284.72,0.0,0.18136,0.00011,20.56243]
[1778109652476,30.3,81288.84,0.0,0.18182,0.00011,20.59604]
[1778109658642,30.3,81290.5,0.0,0.182,0.00011,20.60936]
[1778109659376,30.3,81291.47,0.0,0.1821,0.00011,20.61678]
[1778109659743,30.3,81291.47,0.0,0.1821,0.00011,20.61678]
[1778109659958,30.3,81291.68,0.0,0.18213,0.00011,20.61836]
[1778109661005,30.3,81291.68,0.0,0.18213,0.00011,20.61836]
[1778109661390,30.3,81291.68,0.0,0.18212,0.00011,20.6182]
[1778109667436,30.3,81293.97,0.0,0.18236,0.00011,20.63575]
[1778109668916,30.3,81294.11,0.0,0.18238,0.00011,20.63668]
[1778109669450,30.3,81294.22,0.0,0.18238,0.00011,20.63735]
[1778109670157,30.3,81294.22,0.0,0.18238,0.00011,20.63735]
[1778109670456,30.3,81293.31,0.0,0.18228,0.00011,20.62969]
[1778109676403,30.3,81293.75,0.0,0.18232,0.00011,20.63283]
[1778109681535,30.29,81294.1,0.0,0.18233,0.00011,20.6334]
[1778109686571,30.29,81295.11,0.0,0.18242,0.00011,20.63997]
[1778109688005,30.29,81295.04,0.0,0.18241,0.00011,20.63911]
[1778109693622,30.29,81295.64,0.0,0.18242,0.00011,20.63829]
[1778109700238,30.28,81295.3,0.0,0.18236,0.00011,20.6337]
[1778109710308,30.28,81295.68,0.0,0.18236,0.00011,20.63366]
[1778109712877,30.28,81295.68,0.0,0.18236,0.00011,20.63366]
[1778109712920,30.28,81295.52,0.0,0.18233,0.00011,20.6314]
[1778109718989,30.28,81292.44,0.0,0.18196,0.00011,20.60486]
[1778109719374,30.28,81292.44,0.0,0.18196,0.00011,20.60486]
[1778109719485,30.27,81297.7,0.0,0.18255,0.00011,20.64759]
[1778109721283,30.27,81298.05,0.0,0.18258,0.00011,20.65014]
[1778109721322,30.27,81300.82,0.0,0.18289,0.00011,20.67247]
[1778109722761,30.27,81300.82,0.0,0.18288,0.00011,20.67215]
[1778109723493,30.27,81300.82,0.0,0.18288,0.00011,20.67215]
[1778109723565,30.27,81312.0,0.0,0.18414,0.00011,20.76314]
[1778109725275,30.27,81311.6,0.0,0.18409,0.00011,20.75948]
[1778109727535,30.27,81311.65,0.0,0.18408,0.00011,20.75901]
[1778109728514,30.27,81318.82,0.0,0.18488,0.00011,20.81712]
[1778109728584,30.27,81319.48,0.0,0.18495,0.00011,20.82206]
[1778109731886,30.27,81321.09,0.0,0.18511,0.00011,20.83389]
[1778109733855,30.27,81322.68,0.0,0.18529,0.00011,20.8466]
[1778109733881,30.27,81322.68,0.0,0.18529,0.00011,20.8466]
[1778109733887,30.27,81322.68,0.0,0.18529,0.00011,20.8466]
[1778109733946,30.27,81322.68,0.0,0.18529,0.00011,20.8466]
[1778109734003,30.27,81323.81,0.0,0.18541,0.00011,20.85554]
[1778109735384,30.27,81323.81,0.0,0.18541,0.00011,20.85554]
[1778109735625,30.27,81323.81,0.0,0.18541,0.00011,20.85554]
[1778109735938,30.26,81316.66,0.0,0.1846,0.00011,20.79669]
[1778109735946,30.26,81316.66,0.0,0.1846,0.00011,20.79669]
[1778109741956,30.26,81317.1,0.0,0.18464,0.00011,20.79944]
[1778109746991,30.26,81319.77,0.0,0.18493,0.00011,20.8209]
[1778109749425,30.26,81319.24,0.0,0.18487,0.00011,20.81656]
[1778109749491,30.26,81319.38,0.0,0.18489,0.00011,20.8177]
[1778109755603,30.26,81314.98,0.0,0.18436,0.00011,20.77721]
[1778109759533,30.26,81315.08,0.0,0.18436,0.00011,20.77751]
[1778109759568,30.26,81318.54,0.0,0.18474,0.00011,20.80528]
[1778109765117,30.26,81322.85,0.0,0.18521,0.00011,20.8392]
[1778109770152,30.26,81322.98,0.0,0.18521,0.00011,20.83916]
[1778109775188,30.25,81323.27,0.0,0.18523,0.00011,20.84044]
[1778109780630,30.25,81321.91,0.0,0.18507,0.00011,20.82892]
[1778109787707,30.25,81320.53,0.0,0.18489,0.00011,20.81603]
[1778109793052,30.25,81321.19,0.0,0.18495,0.00011,20.82006]
[1778109794295,30.25,81321.87,0.0,0.18502,0.00011,20.82539]
[1778109796307,30.25,81322.24,0.0,0.18506,0.00011,20.82826]
[1778109799210,30.25,81322.51,0.0,0.18509,0.00011,20.83029]
[1778109804390,30.25,81322.12,0.0,0.18504,0.00011,20.82701]
[1778109809428,30.25,81322.24,0.0,0.18505,0.00011,20.82788]
[1778109811329,30.25,81322.32,0.0,0.18506,0.00011,20.82851]
[1778109817484,30.25,81322.77,0.0,0.18508,0.00011,20.82801]
[1778109819757,30.25,81322.46,0.0,0.18505,0.00011,20.82543]
[1778109825542,30.25,81322.15,0.0,0.18501,0.00011,20.8225]
[1778109827670,30.25,81323.59,0.0,0.18517,0.00011,20.83419]
[1778109832701,30.24,81333.39,0.0,0.18627,0.00011,20.91342]
[1778109838638,30.24,81334.22,0.0,0.18635,0.00011,20.91937]
[1778109844676,30.24,81335.49,0.0,0.18648,0.00011,20.9286]
[1778109849713,30.24,81335.95,0.0,0.18652,0.00011,20.93155]
[1778109853621,30.24,81338.88,0.0,0.18685,0.00011,20.95494]
[1778109858777,30.24,81339.18,0.0,0.18686,0.00011,20.95614]
[1778109863501,30.23,81338.23,0.0,0.18675,0.00011,20.94787]
[1778109865025,30.23,81339.89,0.0,0.18693,0.00011,20.96087]
[1778109866319,30.23,81339.99,0.0,0.18694,0.00011,20.96151]
[1778109871433,30.23,81341.29,0.0,0.18705,0.00011,20.96728]
[1778109876901,30.23,81343.24,0.0,0.18725,0.00011,20.98203]
[1778109881936,30.23,81343.18,0.0,0.18723,0.00011,20.98061]
[1778109882953,30.23,81343.18,0.0,0.18723,0.00011,20.98061]
[1778109883134,30.23,81343.87,0.0,0.18731,0.00011,20.98606]
[1778109885260,30.23,81343.77,0.0,0.1873,0.00011,20.98506]
[1778109885361,30.23,81343.43,0.0,0.18725,0.00011,20.98211]
[1778109886904,30.23,81343.4,0.0,0.18725,0.00011,20.98169]
[1778109887282,30.23,81343.4,0.0,0.18725,0.00011,20.98169]
[1778109889020,30.23,81343.62,0.0,0.18727,0.00011,20.98315]
[1778109889047,30.23,81343.62,0.0,0.18727,0.00011,20.98315]
[1778109889060,30.23,81343.62,0.0,0.18727,0.00011,20.98315]
[1778109889122,30.23,81343.62,0.0,0.18727,0.00011,20.98315]
[1778109889272,30.23,81346.76,0.0,0.18762,0.00011,21.00859]
[1778109891940,30.23,81352.31,0.0,0.18826,0.00011,21.05378]
[1778109891958,30.23,81352.31,0.0,0.18826,0.00011,21.05378]
[1778109893349,30.23,81352.16,0.0,0.18824,0.00011,21.0526]
[1778109898854,30.23,81353.09,0.0,0.18835,0.00011,21.06026]
[1778109904090,30.23,81355.29,0.0,0.18859,0.00011,21.07775]
[1778109909125,30.23,81355.82,0.0,0.18865,0.00011,21.0818]
[1778109914160,30.22,81363.83,0.0,0.18955,0.00011,21.14593]
[1778109915640,30.22,81363.83,0.0,0.18955,0.00011,21.14593]
[1778109915690,30.22,81363.83,0.0,0.18955,0.00011,21.14593]
[1778109921501,30.22,81364.67,0.0,0.18963,0.00011,21.15138]
[1778109921809,30.22,81364.67,0.0,0.18963,0.00011,21.15138]
[1778109921814,30.22,81352.12,0.0,0.18819,0.00011,21.04879]
[1778109927255,30.22,81351.43,0.0,0.18809,0.00011,21.04211]
[1778109929625,30.22,81351.1,0.0,0.18805,0.00011,21.03924]
[1778109929828,30.22,81350.94,0.0,0.18803,0.00011,21.03777]
[1778109935815,30.22,81348.8,0.0,0.18775,0.00011,21.01558]
[1778109940913,30.21,81347.26,0.0,0.18756,0.00011,21.00229]
[1778109946384,30.21,81347.12,0.0,0.18753,0.00011,21.00021]
[1778109951994,30.21,81347.28,0.0,0.18754,0.00011,21.00073]
[1778109958467,30.21,81347.36,0.0,0.18754,0.00011,21.00064]
[1778109963155,30.21,81355.65,0.0,0.18848,0.00011,21.0678]
[1778109967646,30.21,81360.35,0.0,0.18901,0.00011,21.10521]
[1778109967653,30.21,81360.35,0.0,0.18901,0.00011,21.10521]
[1778109967688,30.21,81360.24,0.0,0.18899,0.00011,21.10405]
[1778109970241,30.21,81362.41,0.0,0.18923,0.00011,21.1212]
[1778109970564,30.21,81362.52,0.0,0.18924,0.00011,21.1218]
[1778109975599,30.2,81366.29,0.0,0.18965,0.00012,21.15088]
[1778109980633,30.2,81372.22,0.0,0.1903,0.00012,21.19745]
[1778109985901,30.2,81373.52,0.0,0.19043,0.00012,21.2064]
[1778109986865,30.2,81373.58,0.0,0.19043,0.00012,21.20647]
[1778109986937,30.2,81374.52,0.0,0.19053,0.00012,21.21371]
[1778109987896,30.19,81378.31,0.0,0.19097,0.00012,21.24417]
[1778109993725,30.19,81381.41,0.0,0.19126,0.00012,21.26283]
[1778109996526,30.19,81377.51,0.0,0.1908,0.00012,21.23021]
[1778109996746,30.19,81377.27,0.0,0.19076,0.00012,21.22784]
[1778110002344,30.18,81377.35,0.0,0.19073,0.00012,21.22601]
[1778110004144,30.18,81377.04,0.0,0.19069,0.00012,21.22305]
[1778110008110,30.18,81370.04,0.0,0.18986,0.00012,21.16438]
[1778110008831,30.18,81370.1,0.0,0.18986,0.00012,21.16449]
[1778110013866,30.18,81369.42,0.0,0.18976,0.00012,21.15708]
[1778110017927,30.17,81369.53,0.0,0.18975,0.00012,21.15685]
[1778110018764,30.17,81369.67,0.0,0.18976,0.00012,21.15759]
[1778110021579,30.17,81365.59,0.0,0.18928,0.00012,21.12309]
[1778110021583,30.17,81365.59,0.0,0.18928,0.00012,21.12309]
[1778110021623,30.17,81365.59,0.0,0.18928,0.00012,21.12309]
[1778110022810,30.17,81364.33,0.0,0.18913,0.00011,21.11244]
[1778110025441,30.17,81351.96,0.0,0.18769,0.00011,21.01009]
[1778110032332,30.16,81355.19,0.0,0.18802,0.00011,21.03381]
[1778110035281,30.16,81355.02,0.0,0.18798,0.00011,21.03103]
[1778110041056,30.15,81355.73,0.0,0.18801,0.00011,21.03359]
[1778110046960,30.15,81355.57,0.0,0.18797,0.00011,21.03061]
[1778110052695,30.15,81354.73,0.0,0.18782,0.00011,21.01786]
[1778110058084,30.15,81355.67,0.0,0.18791,0.00011,21.02417]
[1778110063211,30.14,81355.34,0.0,0.18785,0.00011,21.01981]
[1778110070827,30.14,81354.43,0.0,0.18773,0.00011,21.01128]
[1778110071339,30.14,81354.49,0.0,0.18772,0.00011,21.01097]
[1778110071457,30.14,81354.49,0.0,0.18772,0.00011,21.01097]
[1778110071463,30.14,81354.49,0.0,0.18772,0.00011,21.01097]
[1778110076605,30.14,81354.55,0.0,0.18771,0.00011,21.01015]
[1778110077415,30.14,81355.15,0.0,0.18778,0.00011,21.0148]
[1778110079029,30.14,81365.86,0.0,0.189,0.00012,21.10183]
[1778110079797,30.14,81365.86,0.0,0.189,0.00012,21.10183]
[1778110080012,30.13,81365.91,0.0,0.18899,0.00012,21.10155]
[1778110085021,30.13,81368.81,0.0,0.18931,0.00012,21.12412]
[1778110090051,30.13,81378.15,0.0,0.19035,0.00012,21.19748]
[1778110095053,30.12,81380.4,0.0,0.19059,0.00012,21.21441]
[1778110095623,30.12,81380.4,0.0,0.19059,0.00012,21.21441]
[1778110100637,30.12,81383.38,0.0,0.19092,0.00012,21.2377]
[1778110105668,30.12,81383.7,0.0,0.19093,0.00012,21.2388]
[1778110107754,30.12,81383.81,0.0,0.19094,0.00012,21.23945]
[1778110107829,30.12,81383.81,0.0,0.19094,0.00012,21.23945]
[1778110107838,30.12,81383.81,0.0,0.19094,0.00012,21.23945]
[1778110113561,30.12,81384.48,0.0,0.19097,0.00012,21.23934]
[1778110119603,30.11,81385.11,0.0,0.19102,0.00012,21.24311]
[1778110124641,30.11,81381.07,0.0,0.19054,0.00012,21.20902]
[1778110129676,30.11,81372.62,0.0,0.18953,0.00012,21.13817]
[1778110134711,30.11,81370.56,0.0,0.18927,0.00012,21.11971]
[1778110138108,30.1,81368.89,0.0,0.18907,0.00012,21.10519]
[1778110138739,30.1,81368.93,0.0,0.18907,0.00012,21.10525]
[1778110139108,30.1,81368.93,0.0,0.18907,0.00012,21.10525]
[1778110139964,30.1,81368.93,0.0,0.18907,0.00012,21.10525]
[1778110145074,30.1,81369.23,0.0,0.18908,0.00012,21.1064]
[1778110150105,30.1,81369.1,0.0,0.18905,0.00012,21.10369]
[1778110156865,30.1,81368.38,0.0,0.18894,0.00012,21.09654]
[1778110161901,30.1,81368.46,0.0,0.18894,0.00012,21.0962]
[1778110167942,30.09,81367.98,0.0,0.18887,0.00012,21.09116]
[1778110173985,30.09,81370.05,0.0,0.18906,0.00012,21.10307]
[1778110179019,30.09,81369.22,0.0,0.18896,0.00012,21.09536]
[1778110183055,30.09,81367.93,0.0,0.1888,0.00012,21.08429]
[1778110188055,30.09,81365.61,0.0,0.18851,0.00012,21.06366]
[1778110193056,30.08,81368.02,0.0,0.18877,0.00012,21.08213]
[1778110198065,30.08,81368.2,0.0,0.18876,0.00012,21.08193]
[1778110203094,30.08,81368.34,0.0,0.18876,0.00012,21.0817]
[1778110208099,30.07,81366.61,0.0,0.18854,0.00012,21.06578]
[1778110213117,30.07,81366.29,0.0,0.18847,0.00012,21.06144]
[1778110214076,30.07,81375.66,0.0,0.18954,0.00012,21.13747]
[1778110219084,30.07,81376.48,0.0,0.18961,0.00012,21.14205]
[1778110224106,30.06,81377.21,0.0,0.18967,0.00012,21.14629]
[1778110229128,30.06,81376.83,0.0,0.18959,0.00012,21.14105]
[1778110234139,30.06,81371.8,0.0,0.18896,0.00012,21.09389]
[1778110238143,30.05,81373.6,0.0,0.18914,0.00012,21.10722]
[1778110238877,30.05,81373.24,0.0,0.18909,0.00012,21.10354]
[1778110243608,30.05,81376.64,0.0,0.18946,0.00012,21.13003]
[1778110243632,30.05,81377.53,0.0,0.18956,0.00012,21.13705]
[1778110244809,30.05,81377.53,0.0,0.18956,0.00012,21.13705]
[1778110245012,30.05,81379.75,0.0,0.18982,0.00012,21.1552]
[1778110247016,30.05,81379.75,0.0,0.18982,0.00012,21.15515]
[1778110247047,30.05,81380.58,0.0,0.18991,0.00012,21.16187]
[1778110250567,30.05,81380.82,0.0,0.18994,0.00012,21.16366]
[1778110250846,30.05,81380.82,0.0,0.18994,0.00012,21.16366]
[1778110252382,30.05,81381.83,0.0,0.19005,0.00012,21.17162]
[1778110254721,30.05,81383.0,0.0,0.19018,0.00012,21.18096]
[1778110257347,30.05,81383.33,0.0,0.19022,0.00012,21.18325]
[1778110257570,30.05,81382.6,0.0,0.19013,0.00012,21.17713]
[1778110262607,30.04,81367.06,0.0,0.18831,0.00012,21.04834]
[1778110269656,30.04,81362.52,0.0,0.18777,0.00011,21.00966]
[1778110274690,30.04,81364.98,0.0,0.18803,0.00012,21.0286]
[1778110280732,30.04,81362.9,0.0,0.18776,0.00012,21.00942]
[1778110284429,30.03,81363.22,0.0,0.18779,0.00012,21.01101]
[1778110289208,30.03,81362.87,0.0,0.18772,0.00012,21.0064]
[1778110289798,30.03,81361.55,0.0,0.18756,0.00011,20.99521]
[1778110291035,30.03,81348.78,0.0,0.18607,0.00011,20.88604]
[1778110296844,30.03,81340.55,0.0,0.18511,0.00011,20.81732]
[1778110301880,30.03,81338.58,0.0,0.18488,0.00011,20.80049]
[1778110303162,30.03,81338.58,0.0,0.18488,0.00011,20.80049]
[1778110308191,30.03,81337.92,0.0,0.1848,0.00011,20.79458]
[1778110308201,30.03,81337.92,0.0,0.1848,0.00011,20.79458]
[1778110308257,30.03,81337.46,0.0,0.18474,0.00011,20.79072]
[1778110309263,30.03,81324.14,0.0,0.18322,0.00011,20.68069]
[1778110310931,30.03,81321.1,0.0,0.18288,0.00011,20.65547]
[1778110311023,30.03,81321.45,0.0,0.18292,0.00011,20.65835]
[1778110312126,30.03,81321.45,0.0,0.18292,0.00011,20.65835]
[1778110312222,30.02,81321.88,0.0,0.18296,0.00011,20.66175]
[1778110317262,30.02,81321.88,0.0,0.18295,0.00011,20.66092]
[1778110321110,30.02,81324.01,0.0,0.18318,0.00011,20.67755]
[1778110322242,30.02,81324.85,0.0,0.18327,0.00011,20.68423]
[1778110328078,30.02,81329.95,0.0,0.18383,0.00011,20.72442]
[1778110329129,30.02,81329.95,0.0,0.18383,0.00011,20.72442]
[1778110329196,30.02,81329.95,0.0,0.18383,0.00011,20.72442]
[1778110329304,30.02,81337.13,0.0,0.18464,0.00011,20.78324]
[1778110331748,30.02,81337.13,0.0,0.18463,0.00011,20.78295]
[1778110333333,30.02,81351.49,0.0,0.18626,0.00011,20.89992]
[1778110334017,30.02,81351.49,0.0,0.18626,0.00011,20.89992]
[1778110334304,30.01,81351.6,0.0,0.18627,0.00011,20.90064]
[1778110334676,30.01,81351.6,0.0,0.18627,0.00011,20.90064]
[1778110335118,30.01,81351.6,0.0,0.18627,0.00011,20.90064]
[1778110335128,30.01,81352.04,0.0,0.18632,0.00011,20.90426]
[1778110335848,30.01,81352.04,0.0,0.18632,0.00011,20.90426]
[1778110336122,30.01,81351.81,0.0,0.18629,0.00011,20.90219]
[1778110341314,30.01,81358.65,0.0,0.18706,0.00011,20.95757]
[1778110342032,30.01,81358.83,0.0,0.18708,0.00011,20.95881]
[1778110342672,30.01,81358.42,0.0,0.18703,0.00011,20.95518]
[1778110342679,30.01,81358.42,0.0,0.18703,0.00011,20.95518]
[1778110346534,30.01,81358.4,0.0,0.18701,0.00011,20.95399]
[1778110346547,30.01,81358.54,0.0,0.18702,0.00011,20.95487]
[1778110352233,30.01,81356.98,0.0,0.1868,0.00011,20.93677]
[1778110357012,30.01,81356.14,0.0,0.18669,0.00011,20.92879]
[1778110357268,30.01,81358.86,0.0,0.187,0.00011,20.95088]
[1778110357658,30.01,81358.86,0.0,0.187,0.00011,20.95088]
[1778110358275,30.0,81360.93,0.0,0.18723,0.00011,20.96761]
[1778110363310,30.0,81362.55,0.0,0.18739,0.00012,20.97907]
[1778110368576,30.0,81362.49,0.0,0.18737,0.00012,20.97736]
[1778110372856,30.0,81363.37,0.0,0.18744,0.00012,20.98308]
[1778110373380,30.0,81363.26,0.0,0.18743,0.00012,20.98187]
[1778110378417,29.99,81363.52,0.0,0.18744,0.00012,20.98256]
[1778110383451,29.99,81364.85,0.0,0.18757,0.00012,20.99199]
[1778110388798,29.99,81364.65,0.0,0.18753,0.00012,20.98918]
[1778110389098,29.99,81364.82,0.0,0.18754,0.00012,20.99029]
[1778110391565,29.99,81368.87,0.0,0.188,0.00012,21.02299]
[1778110392387,29.99,81372.03,0.0,0.18836,0.00012,21.04828]
[1778110397152,29.98,81372.5,0.0,0.18839,0.00012,21.05069]
[1778110397226,29.98,81372.87,0.0,0.18843,0.00012,21.05373]
[1778110398524,29.98,81372.87,0.0,0.18843,0.00012,21.05338]
[1778110398861,29.98,81372.87,0.0,0.18843,0.00012,21.05338]
[1778110399163,29.98,81372.87,0.0,0.18843,0.00012,21.05338]
[1778110399250,29.98,81372.5,0.0,0.18838,0.00012,21.04997]
[1778110401988,29.98,81372.57,0.0,0.18838,0.00012,21.04984]
[1778110403209,29.98,81373.59,0.0,0.18849,0.00012,21.05786]
[1778110408405,29.98,81372.66,0.0,0.18836,0.00012,21.04844]
[1778110408413,29.98,81372.66,0.0,0.18836,0.00012,21.04844]
[1778110412519,29.97,81373.83,0.0,0.18844,0.00012,21.0525]
[1778110415709,29.97,81374.84,0.0,0.18854,0.00012,21.05978]
[1778110417358,29.97,81375.16,0.0,0.18857,0.00012,21.06173]
[1778110422727,29.97,81377.1,0.0,0.18877,0.00012,21.07565]
[1778110424741,29.97,81377.1,0.0,0.18877,0.00012,21.07565]
[1778110425459,29.97,81377.1,0.0,0.18877,0.00012,21.07565]
[1778110429625,29.96,81376.55,0.0,0.18867,0.00012,21.06908]
[1778110431550,29.96,81377.31,0.0,0.18875,0.00012,21.07465]
[1778110436608,29.96,81377.05,0.0,0.1887,0.00012,21.07083]
[1778110439967,29.96,81374.61,0.0,0.1884,0.00012,21.04983]
[1778110440601,29.96,81374.58,0.0,0.18839,0.00012,21.04928]
[1778110445891,29.95,81376.63,0.0,0.1886,0.00012,21.06433]
[1778110447089,29.95,81376.63,0.0,0.1886,0.00012,21.06433]
[1778110447741,29.95,81375.76,0.0,0.1885,0.00012,21.05687]
[1778110447750,29.95,81375.76,0.0,0.1885,0.00012,21.05687]
[1778110449762,29.95,81377.29,0.0,0.18867,0.00012,21.06885]
[1778110450109,29.95,81377.29,0.0,0.18867,0.00012,21.06885]
[1778110450118,29.95,81377.29,0.0,0.18867,0.00012,21.06885]
[1778110450204,29.95,81378.11,0.0,0.18876,0.00012,21.07528]
[1778110454232,29.95,81378.6,0.0,0.1888,0.00012,21.07836]
[1778110455840,29.95,81383.81,0.0,0.18939,0.00012,21.12055]
[1778110457863,29.95,81386.29,0.0,0.18968,0.00012,21.14097]
[1778110458627,29.95,81386.29,0.0,0.18968,0.00012,21.14094]
[1778110459337,29.95,81386.84,0.0,0.18975,0.00012,21.14544]
[1778110460301,29.95,81386.84,0.0,0.18975,0.00012,21.14544]
[1778110461650,29.95,81388.14,0.0,0.1899,0.00012,21.15606]
[1778110461913,29.95,81388.14,0.0,0.1899,0.00012,21.15606]
[1778110468218,29.95,81396.57,0.0,0.19087,0.00012,21.22475]
[1778110473953,29.95,81396.3,0.0,0.1908,0.00012,21.21799]
[1778110473960,29.95,81396.3,0.0,0.1908,0.00012,21.21799]
[1778110474746,29.95,81396.3,0.0,0.1908,0.00012,21.21789]
[1778110474753,29.95,81396.3,0.0,0.1908,0.00012,21.21789]
[1778110474806,29.95,81396.3,0.0,0.1908,0.00012,21.21789]
[1778110475289,29.95,81388.87,0.0,0.18994,0.00012,21.15678]
[1778110475805,29.95,81388.87,0.0,0.18994,0.00012,21.15678]
[1778110476102,29.95,81388.87,0.0,0.18993,0.00012,21.15669]
[1778110476550,29.95,81388.87,0.0,0.18993,0.00012,21.15669]
[1778110477213,29.95,81380.78,0.0,0.189,0.00012,21.0902]
[1778110483152,29.95,81382.16,0.0,0.18914,0.00012,21.1005]
[1778110488185,29.94,81383.67,0.0,0.1893,0.00012,21.11192]
[1778110493220,29.94,81385.87,0.0,0.18954,0.00012,21.12893]
[1778110500458,29.94,81387.78,0.0,0.18975,0.00012,21.14374]
[1778110500503,29.94,81387.78,0.0,0.18975,0.00012,21.14374]
[1778110500528,29.94,81387.78,0.0,0.18975,0.00012,21.14374]
[1778110500485,29.94,81388.32,0.0,0.1898,0.00012,21.1475]
[1778110501278,29.94,81387.63,0.0,0.18972,0.00012,21.1416]
[1778110502300,29.94,81362.22,0.0,0.18678,0.00012,20.93228]
[1778110503693,29.94,81362.31,0.0,0.18678,0.00012,20.93277]
[1778110504301,29.94,81359.77,0.0,0.18649,0.00011,20.91169]
[1778110509362,29.94,81354.73,0.0,0.18591,0.00011,20.8697]
[1778110514402,29.94,81350.18,0.0,0.18538,0.00011,20.83182]
[1778110518569,29.94,81348.18,0.0,0.18514,0.00011,20.81496]
[1778110519548,29.94,81345.54,0.0,0.18484,0.00011,20.79303]
[1778110524549,29.93,81345.84,0.0,0.18487,0.00011,20.79533]
[1778110526659,29.93,81344.87,0.0,0.18476,0.00011,20.78707]
[1778110526664,29.93,81344.87,0.0,0.18476,0.00011,20.78707]
[1778110527466,29.93,81344.43,0.0,0.18471,0.00011,20.78344]
[1778110532497,29.93,81346.37,0.0,0.1849,0.00011,20.79514]
[1778110533455,29.93,81346.37,0.0,0.1849,0.00011,20.79514]
[1778110533580,29.93,81348.91,0.0,0.18519,0.00011,20.81596]
[1778110538800,29.93,81352.99,0.0,0.18564,0.00011,20.84879]
[1778110538806,29.93,81352.99,0.0,0.18564,0.00011,20.84879]
[1778110539547,29.93,81354.93,0.0,0.18586,0.00011,20.86461]
[1778110540828,29.93,81356.7,0.0,0.18606,0.00011,20.87901]
[1778110541561,29.93,81355.63,0.0,0.18594,0.00011,20.86998]
[1778110546596,29.93,81352.29,0.0,0.18554,0.00011,20.84156]
[1778110552215,29.93,81350.63,0.0,0.18534,0.00011,20.82717]
[1778110557674,29.93,81347.31,0.0,0.18495,0.00011,20.79876]
[1778110562710,29.93,81350.02,0.0,0.18525,0.00011,20.82034]
[1778110568005,29.92,81349.89,0.0,0.18522,0.00011,20.81855]
[1778110573788,29.92,81348.82,0.0,0.18508,0.00011,20.80843]
[1778110579724,29.92,81344.08,0.0,0.18453,0.00011,20.76874]
[1778110581800,29.92,81343.07,0.0,0.18441,0.00011,20.75986]
[1778110582197,29.92,81342.2,0.0,0.1843,0.00011,20.75254]
[1778110587886,29.92,81337.52,0.0,0.18376,0.00011,20.71334]
[1778110592921,29.92,81341.99,0.0,0.18424,0.00011,20.74578]
[1778110597956,29.92,81346.27,0.0,0.18472,0.00011,20.78041]
[1778110603998,29.92,81348.22,0.0,0.18493,0.00011,20.79582]
[1778110609033,29.91,81347.9,0.0,0.18489,0.00011,20.79269]
[1778110614068,29.91,81346.37,0.0,0.18471,0.00011,20.77971]
[1778110619103,29.91,81345.18,0.0,0.18457,0.00011,20.7696]
[1778110625475,29.91,81346.88,0.0,0.18476,0.00011,20.78345]
[1778110626716,29.91,81347.03,0.0,0.18477,0.00011,20.78454]
[1778110627260,29.91,81347.03,0.0,0.18477,0.00011,20.78454]
[1778110628546,29.91,81340.24,0.0,0.18399,0.00011,20.72818]
[1778110628556,29.91,81338.81,0.0,0.18383,0.00011,20.71615]
[1778110631657,29.91,81338.75,0.0,0.18382,0.00011,20.71525]
[1778110631659,29.91,81338.75,0.0,0.18381,0.00011,20.71486]
[1778110637229,29.91,81337.81,0.0,0.18369,0.00011,20.70618]
[1778110638629,29.91,81337.81,0.0,0.18369,0.00011,20.70618]
[1778110639290,29.91,81337.94,0.0,0.1837,0.00011,20.70688]
[1778110639297,29.91,81337.94,0.0,0.1837,0.00011,20.70688]
[1778110639302,29.91,81335.54,0.0,0.18343,0.00011,20.68704]
[1778110645285,29.91,81329.71,0.0,0.18275,0.00011,20.63791]
[1778110650321,29.91,81319.53,0.0,0.18158,0.00011,20.55302]
[1778110651538,29.91,81319.53,0.0,0.18158,0.00011,20.55302]
[1778110656904,29.9,81318.67,0.0,0.18145,0.00011,20.54147]
[1778110660682,29.9,81317.94,0.0,0.18137,0.00011,20.53526]
[1778110661409,29.9,81317.94,0.0,0.18137,0.00011,20.53526]
[1778110664069,29.9,81327.49,0.0,0.18244,0.00011,20.61369]
[1778110664260,29.9,81327.49,0.0,0.18244,0.00011,20.61369]
[1778110669457,29.9,81327.12,0.0,0.18239,0.00011,20.60968]
[1778110672111,29.9,81324.46,0.0,0.18208,0.00011,20.58729]
[1778110672352,29.9,81324.46,0.0,0.18208,0.00011,20.58729]
[1778110677513,29.9,81317.9,0.0,0.18133,0.00011,20.53217]
[1778110682548,29.9,81314.55,0.0,0.18094,0.00011,20.50397]
[1778110686519,29.9,81314.77,0.0,0.18096,0.00011,20.50554]
[1778110687786,29.9,81300.14,0.0,0.17931,0.00011,20.38391]
[1778110687795,29.9,81300.14,0.0,0.17931,0.00011,20.38391]
[1778110688275,29.9,81300.14,0.0,0.17931,0.00011,20.38391]
[1778110694454,29.9,81308.41,0.0,0.18023,0.00011,20.4516]
[1778110702689,29.89,81314.43,0.0,0.18087,0.00011,20.49902]
[1778110703313,29.89,81314.43,0.0,0.18087,0.00011,20.49902]
[1778110703370,29.89,81314.43,0.0,0.18087,0.00011,20.49902]
[1778110705710,29.89,81324.41,0.0,0.182,0.00011,20.5812]
[1778110711752,29.89,81323.11,0.0,0.18181,0.00011,20.56577]
[1778110716790,29.89,81322.46,0.0,0.18173,0.00011,20.5598]
[1778110721805,29.89,81324.61,0.0,0.18197,0.00011,20.57714]
[1778110727082,29.89,81324.49,0.0,0.18194,0.00011,20.57551]
[1778110733909,29.88,81323.66,0.0,0.18183,0.00011,20.56715]
[1778110739188,29.88,81323.33,0.0,0.18178,0.00011,20.56373]
[1778110744986,29.88,81323.07,0.0,0.18174,0.00011,20.56035]
[1778110748808,29.88,81322.19,0.0,0.18163,0.00011,20.5527]
[1778110749596,29.88,81329.07,0.0,0.18241,0.00011,20.60932]
[1778110751925,29.88,81333.29,0.0,0.18288,0.00011,20.64384]
[1778110753296,29.88,81328.26,0.0,0.1823,0.00011,20.60164]
[1778110757773,29.88,81326.48,0.0,0.18209,0.00011,20.58626]
[1778110757776,29.88,81326.48,0.0,0.18209,0.00011,20.58626]
[1778110763113,29.88,81322.17,0.0,0.18158,0.00011,20.5492]
[1778110768149,29.87,81320.15,0.0,0.18134,0.00011,20.53155]
[1778110774190,29.87,81318.42,0.0,0.1811,0.00011,20.51222]
[1778110782246,29.87,81315.52,0.0,0.18076,0.00011,20.48694]
[1778110787834,29.87,81315.19,0.0,0.18071,0.00011,20.48334]
[1778110793691,29.87,81315.04,0.0,0.18068,0.00011,20.48155]
[1778110793728,29.87,81315.04,0.0,0.18068,0.00011,20.48155]
[1778110793827,29.87,81314.43,0.0,0.18061,0.00011,20.47623]
[1778110798844,29.87,81305.7,0.0,0.17961,0.00011,20.40279]
[1778110800761,29.86,81306.18,0.0,0.17966,0.00011,20.40654]
[1778110806738,29.86,81306.02,0.0,0.17962,0.00011,20.40379]
[1778110812458,29.86,81310.58,0.0,0.18012,0.00011,20.44007]
[1778110816083,29.86,81312.1,0.0,0.18028,0.00011,20.45201]
[1778110821802,29.86,81308.08,0.0,0.17981,0.00011,20.41771]
[1778110827094,29.86,81303.9,0.0,0.17933,0.00011,20.38237]
[1778110829025,29.86,81303.96,0.0,0.17934,0.00011,20.38278]
[1778110834036,29.86,81305.05,0.0,0.17943,0.00011,20.38774]
[1778110839061,29.86,81306.6,0.0,0.17961,0.00011,20.40064]
[1778110844082,29.86,81308.24,0.0,0.17979,0.00011,20.41437]
[1778110849103,29.86,81314.59,0.0,0.18051,0.00011,20.4672]
[1778110850104,29.86,81316.38,0.0,0.18072,0.00011,20.48204]
[1778110851093,29.86,81316.41,0.0,0.18072,0.00011,20.48228]
[1778110852242,29.86,81319.99,0.0,0.18112,0.00011,20.51195]
[1778110857844,29.86,81324.58,0.0,0.18164,0.00011,20.54967]
[1778110862859,29.85,81322.19,0.0,0.18136,0.00011,20.52905]
[1778110867898,29.85,81319.47,0.0,0.18104,0.00011,20.50573]
[1778110872928,29.85,81321.2,0.0,0.18122,0.00011,20.51941]
[1778110877963,29.85,81325.54,0.0,0.18171,0.00011,20.55458]
[1778110887928,29.85,81323.09,0.0,0.18142,0.00011,20.53369]
[1778110888568,29.85,81323.09,0.0,0.18142,0.00011,20.53369]
[1778110888938,29.85,81323.09,0.0,0.18142,0.00011,20.53369]
[1778110894076,29.84,81321.13,0.0,0.18113,0.00011,20.51077]
[1778110895005,29.84,81321.13,0.0,0.18113,0.00011,20.51077]
[1778110897002,29.84,81327.8,0.0,0.18189,0.00011,20.56599]
[1778110897707,29.84,81328.62,0.0,0.18198,0.00011,20.57268]
[1778110902751,29.84,81328.18,0.0,0.18192,0.00011,20.56854]
[1778110903075,29.84,81328.18,0.0,0.18192,0.00011,20.56842]
[1778110903175,29.84,81327.98,0.0,0.1819,0.00011,20.56664]
[1778110908678,29.84,81329.11,0.0,0.18202,0.00011,20.57536]
[1778110916229,29.84,81328.92,0.0,0.18198,0.00011,20.57266]
[1778110925292,29.84,81330.35,0.0,0.18212,0.00011,20.58324]
[1778110927499,29.84,81330.35,0.0,0.18212,0.00011,20.58324]
[1778110927973,29.84,81330.98,0.0,0.18219,0.00011,20.58804]
[1778110929358,29.84,81341.47,0.0,0.18338,0.00011,20.67484]
[1778110931770,29.84,81341.47,0.0,0.18338,0.00011,20.67464]
[1778110932235,29.84,81341.4,0.0,0.18337,0.00011,20.67382]
[1778110932934,29.84,81341.4,0.0,0.18337,0.00011,20.67382]
[1778110933438,29.84,81341.4,0.0,0.18337,0.00011,20.67358]
[1778110933950,29.84,81341.4,0.0,0.18337,0.00011,20.67358]
[1778110933959,29.84,81341.4,0.0,0.18337,0.00011,20.67358]
[1778110939392,29.83,81341.24,0.0,0.18332,0.00011,20.67064]
[1778110941489,29.83,81345.28,0.0,0.18378,0.00011,20.70389]
[1778110941560,29.83,81345.28,0.0,0.18378,0.00011,20.70389]
[1778110948957,29.83,81348.2,0.0,0.18411,0.00011,20.72765]
[1778110949825,29.83,81348.2,0.0,0.18411,0.00011,20.72765]
[1778110950381,29.83,81348.17,0.0,0.18411,0.00011,20.7274]
[1778110953064,29.83,81353.02,0.0,0.18464,0.00011,20.76341]
[1778110953122,29.83,81353.71,0.0,0.18471,0.00011,20.76902]
[1778110956152,29.83,81356.66,0.0,0.18505,0.00011,20.79323]
[1778110956166,29.83,81356.66,0.0,0.18505,0.00011,20.79323]
[1778110961789,29.83,81360.37,0.0,0.18546,0.00012,20.82316]
[1778110961875,29.83,81360.31,0.0,0.18546,0.00012,20.82249]
[1778110967870,29.83,81360.11,0.0,0.18542,0.00012,20.82033]
[1778110967878,29.83,81360.11,0.0,0.18542,0.00012,20.82033]
[1778110967964,29.83,81359.52,0.0,0.18535,0.00012,20.81493]
[1778110969012,29.83,81359.52,0.0,0.18535,0.00012,20.81493]
[1778110969055,29.83,81363.4,0.0,0.18579,0.00012,20.8467]
[1778110974637,29.83,81364.9,0.0,0.18595,0.00012,20.85806]
[1778110979672,29.82,81364.5,0.0,0.18589,0.00012,20.85382]
[1778110984709,29.82,81365.26,0.0,0.18596,0.00012,20.85922]
[1778110989742,29.82,81362.78,0.0,0.18567,0.00012,20.83787]
[1778110994777,29.82,81357.49,0.0,0.18505,0.00011,20.79343]
[1778110999814,29.82,81357.65,0.0,0.18506,0.00011,20.79422]
[1778111004850,29.82,81361.07,0.0,0.18544,0.00012,20.8219]
[1778111009884,29.82,81363.13,0.0,0.18567,0.00012,20.83836]
[1778111010354,29.82,81363.13,0.0,0.18567,0.00012,20.83836]
[1778111010357,29.82,81363.13,0.0,0.18567,0.00012,20.83836]
[1778111010890,29.82,81362.38,0.0,0.18558,0.00012,20.83203]
[1778111015926,29.82,81362.2,0.0,0.18553,0.00012,20.82609]
[1778111021968,29.81,81363.94,0.0,0.18572,0.00012,20.83991]
[1778111027003,29.81,81364.76,0.0,0.18581,0.00012,20.84609]
[1778111032040,29.81,81366.49,0.0,0.186,0.00012,20.85988]
[1778111036110,29.81,81366.68,0.0,0.18602,0.00012,20.86109]
[1778111036662,29.81,81366.68,0.0,0.18602,0.00012,20.86109]
[1778111036738,29.81,81366.77,0.0,0.18603,0.00012,20.86172]
[1778111041922,29.81,81366.18,0.0,0.18595,0.00012,20.85635]
[1778111041945,29.81,81366.18,0.0,0.18595,0.00012,20.85635]
[1778111042112,29.81,81360.46,0.0,0.18529,0.00012,20.80888]
[1778111042710,29.81,81360.46,0.0,0.18529,0.00012,20.80888]
[1778111043473,29.81,81360.46,0.0,0.18529,0.00012,20.80876]
[1778111048647,29.81,81355.64,0.0,0.18473,0.00011,20.76861]
[1778111052265,29.81,81353.85,0.0,0.18452,0.00011,20.75367]
[1778111052275,29.81,81353.44,0.0,0.18448,0.00011,20.75024]
[1778111054207,29.81,81353.08,0.0,0.18443,0.00011,20.74723]
[1778111060505,29.81,81345.37,0.0,0.18355,0.00011,20.68343]
[1778111061044,29.81,81345.37,0.0,0.18355,0.00011,20.68343]
[1778111068022,29.81,81344.1,0.0,0.18341,0.00011,20.67329]
[1778111068241,29.81,81343.76,0.0,0.18338,0.00011,20.6707]
[1778111069805,29.81,81343.62,0.0,0.18336,0.00011,20.66954]
[1778111075344,29.81,81342.32,0.0,0.1832,0.00011,20.65544]
[1778111080664,29.81,81341.29,0.0,0.18308,0.00011,20.64734]
[1778111086243,29.81,81332.69,0.0,0.18211,0.00011,20.57614]
[1778111092463,29.81,81333.5,0.0,0.1822,0.00011,20.58271]
[1778111097498,29.81,81336.99,0.0,0.18259,0.00011,20.61147]
[1778111102533,29.81,81337.52,0.0,0.18265,0.00011,20.61559]
[1778111107846,29.81,81337.68,0.0,0.18266,0.00011,20.61685]
[1778111110318,29.81,81340.99,0.0,0.18304,0.00011,20.64384]
[1778111112484,29.81,81338.68,0.0,0.18277,0.00011,20.62459]
[1778111114874,29.81,81339.99,0.0,0.18292,0.00011,20.63539]
[1778111115770,29.81,81339.99,0.0,0.18292,0.00011,20.63524]
[1778111115790,29.81,81346.47,0.0,0.18366,0.00011,20.6889]
[1778111117600,29.81,81346.47,0.0,0.18366,0.00011,20.68905]
[1778111117663,29.81,81350.09,0.0,0.18408,0.00011,20.71914]
[1778111122678,29.81,81352.52,0.0,0.18436,0.00011,20.73946]
[1778111123447,29.81,81352.52,0.0,0.18436,0.00011,20.73946]
[1778111123680,29.81,81352.46,0.0,0.18435,0.00011,20.73898]
[1778111129726,29.81,81361.33,0.0,0.18537,0.00012,20.81222]
[1778111134760,29.81,81362.63,0.0,0.18549,0.00012,20.81875]
[1778111135791,29.81,81362.63,0.0,0.18549,0.00012,20.81875]
[1778111135793,29.81,81362.63,0.0,0.18549,0.00012,20.81875]
[1778111135843,29.81,81362.67,0.0,0.18549,0.00012,20.81903]
[1778111140802,29.81,81352.11,0.0,0.18427,0.00011,20.73141]
[1778111145836,29.81,81342.94,0.0,0.18323,0.00011,20.6558]
[1778111147590,29.81,81341.17,0.0,0.18303,0.00011,20.64124]
[1778111147598,29.81,81341.17,0.0,0.18303,0.00011,20.64124]
[1778111147851,29.81,81340.88,0.0,0.183,0.00011,20.63898]
[1778111152886,29.81,81343.17,0.0,0.18327,0.00011,20.65867]
[1778111153856,29.81,81343.17,0.0,0.18327,0.00011,20.65867]
[1778111153957,29.81,81347.06,0.0,0.18372,0.00011,20.69104]
[1778111156117,29.81,81347.06,0.0,0.18372,0.00011,20.69115]
[1778111156208,29.81,81357.71,0.0,0.18494,0.00011,20.77949]
[1778111161949,29.81,81360.38,0.0,0.18525,0.00012,20.8014]
[1778111168999,29.81,81362.19,0.0,0.18545,0.00012,20.81593]
[1778111174033,29.81,81365.14,0.0,0.18578,0.00012,20.83995]
[1778111179189,29.81,81365.59,0.0,0.18583,0.00012,20.84325]
[1778111179689,29.81,81365.74,0.0,0.18584,0.00012,20.84438]
[1778111179707,29.81,81365.65,0.0,0.18583,0.00012,20.84353]
[1778111185101,29.81,81367.32,0.0,0.18602,0.00012,20.85689]
[1778111186253,29.81,81367.91,0.0,0.18608,0.00012,20.86153]
[1778111186381,29.81,81372.5,0.0,0.18661,0.00012,20.8996]
[1778111192168,29.81,81373.08,0.0,0.18666,0.00012,20.90062]
[1778111194805,29.81,81373.43,0.0,0.1867,0.00012,20.90357]
[1778111200224,29.81,81373.18,0.0,0.18667,0.00012,20.90163]
[1778111205259,29.81,81374.72,0.0,0.18685,0.00012,20.91445]
[1778111210294,29.81,81377.23,0.0,0.18714,0.00012,20.9352]
[1778111214824,29.81,81377.9,0.0,0.18722,0.00012,20.94073]
[1778111215042,29.81,81377.9,0.0,0.18722,0.00012,20.94073]
[1778111215110,29.81,81378.71,0.0,0.18731,0.00012,20.94742]
[1778111216175,29.81,81378.71,0.0,0.18731,0.00012,20.94742]
[1778111217323,29.81,81367.49,0.0,0.18601,0.00012,20.85437]
[1778111220472,29.81,81355.91,0.0,0.18467,0.00011,20.75815]
[1778111220875,29.81,81355.91,0.0,0.18467,0.00011,20.75815]
[1778111221032,29.81,81355.91,0.0,0.18467,0.00011,20.75815]
[1778111221084,29.81,81348.76,0.0,0.18385,0.00011,20.6989]
[1778111222034,29.81,81348.76,0.0,0.18385,0.00011,20.6989]
[1778111222051,29.81,81344.01,0.0,0.18331,0.00011,20.65958]
[1778111224814,29.81,81340.54,0.0,0.18291,0.00011,20.6305]
[1778111230942,29.81,81339.1,0.0,0.18274,0.00011,20.61806]
[1778111236476,29.81,81343.09,0.0,0.18319,0.00011,20.65066]
[1778111238941,29.81,81342.12,0.0,0.18307,0.00011,20.64252]
[1778111244540,29.81,81341.32,0.0,0.18298,0.00011,20.6354]
[1778111249603,29.8,81341.23,0.0,0.18296,0.00011,20.63429]
[1778111255610,29.8,81340.59,0.0,0.18285,0.00011,20.62452]
[1778111261311,29.8,81340.9,0.0,0.18289,0.00011,20.62684]
[1778111261326,29.8,81339.42,0.0,0.18272,0.00011,20.61446]
[1778111261422,29.8,81339.42,0.0,0.18272,0.00011,20.61446]
[1778111261486,29.8,81339.42,0.0,0.18272,0.00011,20.61446]
[1778111261556,29.8,81339.42,0.0,0.18272,0.00011,20.61446]
[1778111261590,29.8,81339.42,0.0,0.18272,0.00011,20.61446]
[1778111261785,29.8,81339.42,0.0,0.18272,0.00011,20.61446]
[1778111261879,29.8,81331.16,0.0,0.18177,0.00011,20.5459]
[1778111262960,29.8,81331.16,0.0,0.18177,0.00011,20.5459]
[1778111262963,29.8,81331.16,0.0,0.18177,0.00011,20.5459]
[1778111262982,29.8,81331.16,0.0,0.18177,0.00011,20.5459]
[1778111263260,29.8,81331.16,0.0,0.18177,0.00011,20.5459]
[1778111263294,29.8,81326.66,0.0,0.18126,0.00011,20.50851]
[1778111263468,29.8,81326.66,0.0,0.18126,0.00011,20.50851]
[1778111265275,29.8,81326.66,0.0,0.18126,0.00011,20.50851]
[1778111266362,29.8,81323.18,0.0,0.18087,0.00011,20.47977]
[1778111269000,29.8,81324.84,0.0,0.18106,0.00011,20.49377]
[1778111269197,29.8,81324.84,0.0,0.18106,0.00011,20.49377]
[1778111269206,29.8,81324.84,0.0,0.18106,0.00011,20.49377]
[1778111270421,29.8,81332.6,0.0,0.18195,0.00011,20.55839]
[1778111271224,29.8,81331.92,0.0,0.18187,0.00011,20.55284]
[1778111272865,29.8,81331.52,0.0,0.18182,0.00011,20.54953]
[1778111272868,29.8,81331.74,0.0,0.18185,0.00011,20.55138]
[1778111279778,29.8,81334.34,0.0,0.18215,0.00011,20.573]
[1778111284813,29.8,81333.21,0.0,0.18202,0.00011,20.56355]
[1778111290375,29.8,81332.9,0.0,0.18198,0.00011,20.56096]
[1778111297904,29.8,81334.4,0.0,0.18215,0.00011,20.57328]
[1778111302956,29.8,81334.06,0.0,0.18211,0.00011,20.57036]
[1778111303057,29.8,81334.06,0.0,0.18211,0.00011,20.57036]
[1778111303106,29.8,81334.06,0.0,0.18211,0.00011,20.57036]
[1778111303343,29.8,81335.5,0.0,0.18227,0.00011,20.58228]
[1778111304160,29.8,81346.05,0.0,0.18348,0.00011,20.66978]
[1778111309990,29.8,81348.97,0.0,0.1838,0.00011,20.69311]
[1778111313174,29.8,81348.39,0.0,0.1837,0.00011,20.68402]
[1778111313248,29.8,81348.39,0.0,0.1837,0.00011,20.68402]
[1778111313307,29.8,81348.39,0.0,0.1837,0.00011,20.68402]
[1778111313368,29.8,81346.92,0.0,0.18353,0.00011,20.67152]
[1778111314167,29.8,81336.43,0.0,0.18233,0.00011,20.58449]
[1778111318045,29.8,81319.66,0.0,0.18042,0.00011,20.44494]
[1778111318772,29.8,81319.66,0.0,0.18042,0.00011,20.44494]
[1778111320903,29.8,81318.57,0.0,0.1803,0.00011,20.43572]
[1778111321322,29.8,81318.57,0.0,0.1803,0.00011,20.43572]
[1778111321811,29.8,81324.57,0.0,0.18097,0.00011,20.48542]
[1778111327108,29.8,81327.87,0.0,0.18134,0.00011,20.51203]
[1778111328632,29.8,81327.44,0.0,0.18129,0.00011,20.50828]
[1778111329230,29.8,81331.38,0.0,0.18173,0.00011,20.54081]
[1778111330422,29.8,81331.38,0.0,0.18173,0.00011,20.54081]
[1778111335894,29.8,81339.22,0.0,0.18262,0.00011,20.60546]
[1778111341206,29.8,81340.79,0.0,0.18279,0.00011,20.61805]
[1778111343716,29.8,81340.15,0.0,0.18272,0.00011,20.61257]
[1778111349262,29.8,81341.52,0.0,0.18287,0.00011,20.62367]
[1778111354298,29.79,81341.09,0.0,0.18281,0.00011,20.61964]
[1778111359333,29.79,81335.1,0.0,0.18212,0.00011,20.5695]
[1778111361759,29.79,81333.57,0.0,0.18195,0.00011,20.55674]
[1778111361768,29.79,81333.57,0.0,0.18195,0.00011,20.55674]
[1778111362356,29.79,81333.68,0.0,0.18196,0.00011,20.55765]
[1778111367902,29.79,81333.72,0.0,0.18197,0.00011,20.55793]
[1778111373431,29.79,81335.88,0.0,0.18218,0.00011,20.57169]
[1778111378466,29.79,81339.83,0.0,0.18263,0.00011,20.60419]
[1778111383501,29.79,81340.78,0.0,0.18273,0.00011,20.6117]
[1778111388536,29.79,81340.28,0.0,0.18267,0.00011,20.60721]
[1778111396390,29.79,81338.12,0.0,0.18242,0.00011,20.5891]
[1778111400823,29.79,81337.74,0.0,0.18237,0.00011,20.58555]
[1778111400908,29.79,81337.69,0.0,0.18237,0.00011,20.58508]
[1778111402340,29.79,81337.69,0.0,0.18237,0.00011,20.58508]
[1778111402433,29.79,81337.65,0.0,0.18236,0.00011,20.58466]
[1778111404707,29.79,81328.64,0.0,0.18133,0.00011,20.50979]
[1778111404890,29.79,81328.64,0.0,0.18133,0.00011,20.50979]
[1778111404900,29.79,81326.19,0.0,0.18105,0.00011,20.48944]
[1778111410513,29.79,81326.45,0.0,0.18109,0.00011,20.49197]
[1778111415332,29.79,81329.28,0.0,0.18141,0.00011,20.51543]
[1778111420343,29.79,81327.74,0.0,0.18123,0.00011,20.50217]
[1778111425344,29.79,81328.84,0.0,0.18135,0.00011,20.51088]
[1778111430355,29.79,81328.67,0.0,0.18132,0.00011,20.50921]
[1778111435374,29.79,81327.4,0.0,0.18116,0.00011,20.49523]
[1778111440379,29.79,81326.74,0.0,0.1811,0.00011,20.49035]
[1778111443795,29.79,81329.33,0.0,0.1814,0.00011,20.51242]
[1778111443968,29.79,81329.33,0.0,0.1814,0.00011,20.51242]
[1778111445080,29.79,81332.59,0.0,0.18177,0.00011,20.5395]
[1778111445106,29.79,81332.59,0.0,0.18177,0.00011,20.5395]
[1778111445326,29.79,81332.59,0.0,0.18177,0.00011,20.5395]
[1778111445432,29.79,81340.25,0.0,0.18264,0.00011,20.60322]
[1778111451169,29.79,81340.06,0.0,0.18262,0.00011,20.60178]
[1778111457015,29.79,81346.28,0.0,0.18333,0.00011,20.65306]
[1778111457631,29.79,81346.28,0.0,0.18333,0.00011,20.65306]
[1778111464064,29.79,81339.42,0.0,0.18254,0.00011,20.59573]
[1778111469383,29.79,81339.19,0.0,0.18251,0.00011,20.59374]
[1778111474726,29.79,81339.33,0.0,0.18253,0.00011,20.59476]
[1778111480649,29.79,81342.45,0.0,0.18288,0.00011,20.62046]
[1778111481551,29.79,81342.45,0.0,0.18288,0.00011,20.62046]
[1778111481566,29.79,81344.62,0.0,0.18313,0.00011,20.63833]
[1778111481618,29.79,81344.62,0.0,0.18313,0.00011,20.63833]
[1778111481680,29.79,81344.62,0.0,0.18313,0.00011,20.63833]
[1778111481744,29.79,81344.62,0.0,0.18313,0.00011,20.63833]
[1778111481781,29.79,81344.62,0.0,0.18313,0.00011,20.63833]
[1778111481810,29.79,81344.62,0.0,0.18313,0.00011,20.63833]
[1778111482335,29.79,81353.94,0.0,0.1842,0.00011,20.71565]
[1778111483751,29.79,81353.89,0.0,0.18419,0.00011,20.71514]
[1778111483778,29.79,81353.89,0.0,0.18419,0.00011,20.71514]
[1778111487219,29.79,81357.51,0.0,0.18461,0.00011,20.74518]
[1778111487364,29.79,81358.76,0.0,0.18475,0.00012,20.75554]
[1778111488035,29.79,81358.76,0.0,0.18475,0.00012,20.75554]
[1778111489818,29.79,81366.7,0.0,0.18566,0.00012,20.8213]
[1778111494637,29.79,81366.98,0.0,0.18566,0.00012,20.8192]
[1778111495284,29.79,81366.98,0.0,0.18566,0.00012,20.81911]
[1778111495878,29.79,81366.98,0.0,0.18566,0.00012,20.81911]
[1778111496428,29.79,81367.55,0.0,0.18573,0.00012,20.82373]
[1778111502333,29.79,81369.55,0.0,0.18595,0.00012,20.83965]
[1778111504033,29.79,81369.77,0.0,0.18597,0.00012,20.84136]
[1778111509033,29.79,81374.1,0.0,0.18646,0.00012,20.87659]
[1778111511943,29.79,81373.76,0.0,0.18642,0.00012,20.87322]
[1778111517438,29.78,81372.97,0.0,0.18632,0.00012,20.86605]
[1778111518442,29.78,81372.97,0.0,0.18632,0.00012,20.86605]
[1778111518511,29.78,81376.33,0.0,0.1867,0.00012,20.89375]
[1778111519912,29.78,81380.9,0.0,0.18723,0.00012,20.93131]
[1778111524964,29.78,81377.44,0.0,0.18681,0.00012,20.90175]
[1778111526174,29.78,81376.84,0.0,0.18674,0.00012,20.89678]
[1778111531315,29.78,81372.79,0.0,0.18627,0.00012,20.86262]
[1778111536570,29.78,81369.0,0.0,0.18582,0.00012,20.83087]
[1778111541606,29.78,81369.77,0.0,0.18591,0.00012,20.83701]
[1778111546641,29.78,81372.5,0.0,0.18622,0.00012,20.85938]
[1778111551676,29.78,81374.77,0.0,0.18645,0.00012,20.87374]
[1778111555654,29.78,81374.12,0.0,0.18637,0.00012,20.86805]
[1778111560681,29.78,81382.16,0.0,0.18729,0.00012,20.93376]
[1778111565708,29.78,81383.29,0.0,0.18741,0.00012,20.94232]
[1778111570730,29.78,81388.67,0.0,0.18804,0.00012,20.98691]
[1778111575755,29.78,81391.38,0.0,0.18835,0.00012,21.00939]
[1778111580769,29.78,81393.68,0.0,0.18862,0.00012,21.0284]
[1778111585798,29.78,81401.03,0.0,0.18948,0.00012,21.08905]
[1778111590813,29.77,81401.94,0.0,0.18958,0.00012,21.09617]
[1778111595816,29.77,81405.71,0.0,0.19002,0.00012,21.12732]
[1778111596541,29.77,81405.71,0.0,0.19002,0.00012,21.12732]
[1778111596579,29.77,81405.71,0.0,0.19002,0.00012,21.12732]
[1778111596684,29.77,81406.81,0.0,0.19015,0.00012,21.13647]
[1778111601717,29.77,81413.37,0.0,0.19092,0.00012,21.19064]
[1778111604070,29.77,81413.31,0.0,0.19091,0.00012,21.19005]
[1778111604314,29.77,81413.31,0.0,0.19091,0.00012,21.19005]
[1778111608140,29.77,81406.64,0.0,0.19013,0.00012,21.13495]
[1778111610163,29.77,81407.79,0.0,0.19026,0.00012,21.14449]
[1778111610243,29.77,81407.79,0.0,0.19026,0.00012,21.14449]
[1778111610290,29.77,81407.79,0.0,0.19026,0.00012,21.1445]
[1778111611204,29.77,81407.79,0.0,0.19026,0.00012,21.1445]
[1778111611210,29.77,81407.79,0.0,0.19026,0.00012,21.1445]
[1778111611484,29.77,81400.98,0.0,0.18944,0.00012,21.0843]
[1778111617136,29.77,81399.54,0.0,0.18926,0.00012,21.0715]
[1778111622172,29.77,81404.51,0.0,0.18983,0.00012,21.11174]
[1778111627206,29.77,81407.21,0.0,0.19014,0.00012,21.13386]
[1778111632242,29.77,81406.89,0.0,0.1901,0.00012,21.13122]
[1778111635862,29.77,81413.31,0.0,0.19086,0.00012,21.18424]
[1778111637503,29.77,81413.33,0.0,0.19086,0.00012,21.18438]
[1778111640151,29.77,81415.4,0.0,0.1911,0.00012,21.20122]
[1778111640164,29.77,81415.4,0.0,0.1911,0.00012,21.20122]
[1778111643325,29.77,81404.66,0.0,0.18983,0.00012,21.11224]
[1778111648358,29.77,81405.44,0.0,0.18993,0.00012,21.11869]
[1778111653394,29.77,81406.25,0.0,0.19002,0.00012,21.12533]
[1778111655257,29.77,81406.68,0.0,0.19007,0.00012,21.12887]
[1778111660443,29.77,81418.84,0.0,0.19149,0.00012,21.22862]
[1778111665716,29.77,81421.37,0.0,0.19178,0.00012,21.24905]
[1778111665815,29.77,81425.06,0.0,0.19221,0.00012,21.27939]
[1778111666486,29.77,81425.06,0.0,0.19221,0.00012,21.27939]
[1778111666851,29.77,81425.06,0.0,0.19221,0.00012,21.27939]
[1778111667444,29.77,81425.06,0.0,0.19221,0.00012,21.27939]
[1778111673535,29.77,81423.69,0.0,0.19202,0.00012,21.26407]
[1778111673907,29.77,81423.69,0.0,0.19202,0.00012,21.26407]
[1778111674542,29.77,81423.65,0.0,0.19202,0.00012,21.26373]
[1778111679578,29.77,81421.65,0.0,0.19178,0.00012,21.24722]
[1778111684612,29.77,81421.18,0.0,0.19173,0.00012,21.24332]
[1778111689647,29.77,81420.92,0.0,0.1917,0.00012,21.24105]
[1778111694682,29.77,81419.45,0.0,0.19151,0.00012,21.22831]
[1778111701731,29.76,81419.32,0.0,0.19148,0.00012,21.22626]
[1778111702113,29.76,81419.32,0.0,0.19148,0.00012,21.22626]
[1778111702530,29.76,81419.32,0.0,0.19148,0.00012,21.22626]
[1778111708560,29.76,81420.34,0.0,0.19159,0.00012,21.23397]
[1778111713922,29.76,81423.74,0.0,0.19198,0.00012,21.26132]
[1778111714174,29.76,81423.74,0.0,0.19198,0.00012,21.26132]
[1778111714777,29.76,81423.74,0.0,0.19198,0.00012,21.26132]
[1778111714822,29.76,81420.88,0.0,0.19164,0.00012,21.23762]
[1778111720863,29.76,81416.9,0.0,0.19117,0.00012,21.20447]
[1778111725899,29.76,81416.56,0.0,0.19113,0.00012,21.20145]
[1778111730934,29.76,81419.35,0.0,0.19145,0.00012,21.22423]
[1778111736959,29.76,81419.95,0.0,0.19149,0.00012,21.22494]
[1778111736982,29.76,81421.46,0.0,0.19167,0.00012,21.23725]
[1778111743020,29.76,81430.19,0.0,0.19269,0.00012,21.30852]
[1778111748284,29.76,81433.25,0.0,0.19304,0.00012,21.33318]
[1778111754372,29.76,81430.94,0.0,0.19276,0.00012,21.31327]
[1778111761146,29.75,81428.99,0.0,0.19251,0.00012,21.29621]
[1778111766627,29.75,81427.05,0.0,0.19228,0.00012,21.27986]
[1778111772224,29.75,81425.87,0.0,0.19213,0.00012,21.26928]
[1778111777540,29.75,81423.84,0.0,0.19188,0.00012,21.25215]
[1778111778758,29.75,81423.05,0.0,0.19179,0.00012,21.24554]
[1778111779902,29.75,81423.04,0.0,0.19178,0.00012,21.24529]
[1778111785316,29.75,81423.6,0.0,0.19184,0.00012,21.24945]
[1778111792421,29.75,81424.49,0.0,0.19191,0.00012,21.25223]
[1778111797858,29.75,81423.88,0.0,0.19183,0.00012,21.24686]
[1778111802830,29.75,81420.43,0.0,0.19142,0.00012,21.21813]
[1778111808533,29.75,81419.56,0.0,0.19132,0.00012,21.21059]
[1778111813568,29.75,81422.57,0.0,0.19167,0.00012,21.23512]
[1778111817578,29.75,81423.53,0.0,0.19178,0.00012,21.24279]
[1778111823640,29.75,81424.31,0.0,0.19186,0.00012,21.24857]
[1778111828674,29.74,81430.75,0.0,0.19261,0.00012,21.30118]
[1778111833710,29.74,81425.93,0.0,0.19203,0.00012,21.2608]
[1778111838745,29.74,81425.44,0.0,0.19197,0.00012,21.2563]
[1778111843780,29.74,81424.71,0.0,0.19187,0.00012,21.24982]
[1778111848816,29.74,81423.99,0.0,0.19178,0.00012,21.24345]
[1778111850385,29.74,81420.36,0.0,0.19135,0.00012,21.21339]
[1778111850424,29.74,81420.36,0.0,0.19135,0.00012,21.21339]
[1778111850830,29.74,81418.21,0.0,0.1911,0.00012,21.19559]
[1778111851101,29.74,81418.21,0.0,0.1911,0.00012,21.19559]
[1778111852905,29.74,81414.36,0.0,0.19062,0.00012,21.1598]
[1778111858753,29.74,81413.72,0.0,0.19055,0.00012,21.1547]
[1778111863049,29.74,81417.13,0.0,0.19095,0.00012,21.183]
[1778111866881,29.74,81418.86,0.0,0.19115,0.00012,21.19719]
[1778111872887,29.74,81418.04,0.0,0.19106,0.00012,21.19023]
[1778111875004,29.74,81417.68,0.0,0.19101,0.00012,21.18717]
[1778111881042,29.74,81416.67,0.0,0.19089,0.00012,21.17849]
[1778111886374,29.74,81416.55,0.0,0.19087,0.00012,21.17731]
[1778111892120,29.74,81410.45,0.0,0.19015,0.00012,21.12674]
[1778111897158,29.74,81410.45,0.0,0.19015,0.00012,21.12671]
[1778111904591,29.74,81410.05,0.0,0.1901,0.00012,21.12333]
[1778111911800,29.74,81409.58,0.0,0.19005,0.00012,21.11933]
[1778111917298,29.74,81408.84,0.0,0.18993,0.00012,21.10905]
[1778111922335,29.74,81409.0,0.0,0.18995,0.00012,21.11026]
[1778111928378,29.74,81409.37,0.0,0.18999,0.00012,21.11317]
[1778111933732,29.74,81414.77,0.0,0.19062,0.00012,21.1576]
[1778111934894,29.74,81414.77,0.0,0.19062,0.00012,21.1576]
[1778111936195,29.74,81415.16,0.0,0.19066,0.00012,21.16068]
[1778111941468,29.74,81415.92,0.0,0.19075,0.00012,21.16658]
[1778111942801,29.74,81415.92,0.0,0.19075,0.00012,21.16658]
[1778111945073,29.74,81415.8,0.0,0.19073,0.00012,21.16539]
[1778111951538,29.74,81416.77,0.0,0.19084,0.00012,21.17307]
[1778111953139,29.74,81416.55,0.0,0.19081,0.00012,21.1712]
[1778111953148,29.74,81416.55,0.0,0.19081,0.00012,21.1712]
[1778111953552,29.74,81417.19,0.0,0.19089,0.00012,21.17644]
[1778111958587,29.74,81424.79,0.0,0.19178,0.00012,21.23923]
[1778111963729,29.74,81426.03,0.0,0.19193,0.00012,21.2495]
[1778111969665,29.74,81426.47,0.0,0.19198,0.00012,21.25325]
[1778111974699,29.73,81428.52,0.0,0.19219,0.00012,21.26568]
[1778111979735,29.73,81430.74,0.0,0.19245,0.00012,21.28341]
[1778111986095,29.73,81426.74,0.0,0.19197,0.00012,21.24992]
[1778111994297,29.73,81425.49,0.0,0.19181,0.00012,21.23908]
[1778111998158,29.73,81423.07,0.0,0.19152,0.00012,21.21872]
[1778111999083,29.73,81423.07,0.0,0.19152,0.00012,21.21872]
[1778111998240,29.73,81422.32,0.0,0.19143,0.00012,21.21246]
[1778112002439,29.73,81421.81,0.0,0.19137,0.00012,21.20817]
[1778112003997,29.73,81416.18,0.0,0.19071,0.00012,21.16162]
[1778112005781,29.73,81415.47,0.0,0.19063,0.00012,21.15586]
[1778112005964,29.73,81415.47,0.0,0.19063,0.00012,21.15586]
[1778112006013,29.73,81400.77,0.0,0.1889,0.00012,21.03429]
[1778112007195,29.73,81400.77,0.0,0.1889,0.00012,21.03419]
[1778112007798,29.73,81400.77,0.0,0.1889,0.00012,21.03419]
[1778112007933,29.73,81401.72,0.0,0.18901,0.00012,21.04204]
[1778112009822,29.73,81406.87,0.0,0.18961,0.00012,21.08466]
[1778112012065,29.73,81419.95,0.0,0.19116,0.00012,21.19324]
[1778112015880,29.73,81423.4,0.0,0.19156,0.00012,21.22179]
[1778112016078,29.73,81431.71,0.0,0.19255,0.00012,21.2906]
[1778112017483,29.73,81433.7,0.0,0.19278,0.00012,21.30706]
[1778112017499,29.73,81433.7,0.0,0.19278,0.00012,21.30706]
[1778112017558,29.73,81433.7,0.0,0.19278,0.00012,21.30706]
[1778112017980,29.73,81433.7,0.0,0.19278,0.00012,21.30706]
[1778112018026,29.73,81433.7,0.0,0.19278,0.00012,21.30706]
[1778112018076,29.73,81429.18,0.0,0.19225,0.00012,21.26977]
[1778112018426,29.73,81429.18,0.0,0.19225,0.00012,21.26977]
[1778112018671,29.73,81429.18,0.0,0.19225,0.00012,21.26977]
[1778112019010,29.73,81429.18,0.0,0.19225,0.00012,21.26977]
[1778112020920,29.73,81425.52,0.0,0.19182,0.00012,21.23962]
[1778112020935,29.73,81425.52,0.0,0.19182,0.00012,21.23962]
[1778112021554,29.73,81425.39,0.0,0.19181,0.00012,21.23866]
[1778112022055,29.73,81425.39,0.0,0.19181,0.00012,21.23866]
[1778112023369,29.73,81431.23,0.0,0.1925,0.00012,21.28714]
[1778112024009,29.73,81431.23,0.0,0.1925,0.00012,21.28714]
[1778112024025,29.73,81431.23,0.0,0.1925,0.00012,21.28714]
[1778112024058,29.73,81428.28,0.0,0.19215,0.00012,21.26286]
[1778112025407,29.73,81428.28,0.0,0.19215,0.00012,21.26286]
[1778112026505,29.73,81427.09,0.0,0.19201,0.00012,21.25321]
[1778112032134,29.73,81426.73,0.0,0.19195,0.00012,21.24665]
[1778112034099,29.73,81426.09,0.0,0.19188,0.00012,21.2417]
[1778112034132,29.73,81426.09,0.0,0.19188,0.00012,21.2417]
[1778112036104,29.73,81425.84,0.0,0.19185,0.00012,21.23952]
[1778112036142,29.73,81425.61,0.0,0.19182,0.00012,21.23757]
[1778112040147,29.73,81424.6,0.0,0.1917,0.00012,21.22906]
[1778112040159,29.73,81425.38,0.0,0.19179,0.00012,21.23546]
[1778112045184,29.73,81429.04,0.0,0.19222,0.00012,21.26553]
[1778112045673,29.73,81433.68,0.0,0.19277,0.00012,21.30376]
[1778112051979,29.73,81436.12,0.0,0.19305,0.00012,21.32341]
[1778112057278,29.73,81439.1,0.0,0.19339,0.00012,21.34739]
[1778112063168,29.73,81439.46,0.0,0.19343,0.00012,21.35008]
[1778112063181,29.73,81440.1,0.0,0.19351,0.00012,21.35511]
[1778112063368,29.73,81440.1,0.0,0.19351,0.00012,21.35511]
[1778112063412,29.73,81440.1,0.0,0.19351,0.00012,21.35511]
[1778112063687,29.73,81440.1,0.0,0.19351,0.00012,21.35511]
[1778112064701,29.73,81443.63,0.0,0.19392,0.00012,21.38422]
[1778112064763,29.73,81443.63,0.0,0.19392,0.00012,21.38422]
[1778112064772,29.73,81443.63,0.0,0.19392,0.00012,21.38422]
[1778112064774,29.73,81443.63,0.0,0.19392,0.00012,21.38422]
[1778112064804,29.73,81443.63,0.0,0.19392,0.00012,21.38422]
[1778112065037,29.73,81443.63,0.0,0.19392,0.00012,21.38422]
[1778112065048,29.73,81450.75,0.0,0.19477,0.00012,21.44298]
[1778112066176,29.73,81450.75,0.0,0.19477,0.00012,21.44298]
[1778112066179,29.73,81450.75,0.0,0.19477,0.00012,21.44298]
[1778112066188,29.73,81450.75,0.0,0.19477,0.00012,21.44298]
[1778112066296,29.73,81450.75,0.0,0.19477,0.00012,21.44305]
[1778112066336,29.73,81450.75,0.0,0.19477,0.00012,21.44305]
[1778112066341,29.73,81450.75,0.0,0.19477,0.00012,21.44305]
[1778112066432,29.73,81450.75,0.0,0.19477,0.00012,21.44305]
[1778112067011,29.73,81450.75,0.0,0.19477,0.00012,21.44305]
[1778112067076,29.73,81450.75,0.0,0.19477,0.00012,21.44305]
[1778112067109,29.73,81443.93,0.0,0.19396,0.00012,21.38684]
[1778112067436,29.73,81443.93,0.0,0.19396,0.00012,21.38684]
[1778112067476,29.73,81443.93,0.0,0.19396,0.00012,21.38684]
[1778112068789,29.73,81442.09,0.0,0.19374,0.00012,21.37167]
[1778112069490,29.73,81437.37,0.0,0.19318,0.00012,21.33265]
[1778112070018,29.73,81437.37,0.0,0.19318,0.00012,21.33265]
[1778112071898,29.73,81432.09,0.0,0.19256,0.00012,21.28896]
[1778112071908,29.73,81432.09,0.0,0.19256,0.00012,21.28896]
[1778112071912,29.73,81432.09,0.0,0.19256,0.00012,21.28896]
[1778112072127,29.73,81432.02,0.0,0.19255,0.00012,21.28839]
[1778112077147,29.73,81431.15,0.0,0.19245,0.00012,21.2813]
[1778112082170,29.73,81432.05,0.0,0.19255,0.00012,21.28879]
[1778112087195,29.73,81432.81,0.0,0.19264,0.00012,21.29501]
[1778112092205,29.73,81434.35,0.0,0.1928,0.00012,21.30371]
[1778112096249,29.73,81448.1,0.0,0.19443,0.00012,21.41707]
[1778112096708,29.73,81448.1,0.0,0.19443,0.00012,21.41707]
[1778112097654,29.73,81449.57,0.0,0.1946,0.00012,21.42918]
[1778112097755,29.73,81449.57,0.0,0.1946,0.00012,21.4292]
[1778112099607,29.73,81449.69,0.0,0.19462,0.00012,21.4302]
[1778112100022,29.73,81449.09,0.0,0.19455,0.00012,21.42527]
[1778112105614,29.73,81446.62,0.0,0.19426,0.00012,21.40523]
[1778112110649,29.73,81449.34,0.0,0.19457,0.00012,21.4271]
[1778112111844,29.73,81449.34,0.0,0.19457,0.00012,21.4271]
[1778112115196,29.73,81439.84,0.0,0.19344,0.00012,21.34846]
[1778112117532,29.73,81440.47,0.0,0.19351,0.00012,21.35358]
[1778112117538,29.73,81440.47,0.0,0.19351,0.00012,21.35358]
[1778112117700,29.73,81440.66,0.0,0.19354,0.00012,21.35515]
[1778112123037,29.73,81439.87,0.0,0.19344,0.00012,21.34848]
[1778112125097,29.73,81443.79,0.0,0.1939,0.00012,21.38069]
[1778112125192,29.73,81443.71,0.0,0.19389,0.00012,21.37998]
[1778112127123,29.73,81443.71,0.0,0.19389,0.00012,21.37998]
[1778112127204,29.73,81444.39,0.0,0.19397,0.00012,21.38548]
[1778112129685,29.73,81446.42,0.0,0.19421,0.00012,21.40215]
[1778112129822,29.73,81448.33,0.0,0.19444,0.00012,21.41782]
[1778112131163,29.73,81448.33,0.0,0.19444,0.00012,21.41782]
[1778112136172,29.73,81450.17,0.0,0.19465,0.00012,21.43253]
[1778112141868,29.73,81447.31,0.0,0.19431,0.00012,21.40855]
[1778112147363,29.73,81446.93,0.0,0.19426,0.00012,21.40511]
[1778112154956,29.73,81446.69,0.0,0.1942,0.00012,21.39884]
[1778112158640,29.73,81447.17,0.0,0.19425,0.00012,21.40265]
[1778112159463,29.73,81448.96,0.0,0.19446,0.00012,21.41736]
[1778112161387,29.73,81449.28,0.0,0.1945,0.00012,21.41986]
[1778112161479,29.73,81449.28,0.0,0.1945,0.00012,21.41986]
[1778112167041,29.72,81448.44,0.0,0.19439,0.00012,21.41252]
[1778112172077,29.72,81445.96,0.0,0.19409,0.00012,21.39173]
[1778112174930,29.72,81446.18,0.0,0.19412,0.00012,21.3934]
[1778112177909,29.72,81446.61,0.0,0.19417,0.00012,21.39671]
[1778112177916,29.72,81446.61,0.0,0.19417,0.00012,21.39671]
[1778112178119,29.72,81445.13,0.0,0.19399,0.00012,21.38442]
[1778112178907,29.72,81445.13,0.0,0.19399,0.00012,21.38442]
[1778112184161,29.72,81444.97,0.0,0.19396,0.00012,21.38277]
[1778112189197,29.72,81445.32,0.0,0.194,0.00012,21.38535]
[1778112194232,29.72,81446.17,0.0,0.1941,0.00012,21.39211]
[1778112195706,29.72,81445.87,0.0,0.19406,0.00012,21.3896]
[1778112196347,29.72,81445.87,0.0,0.19406,0.00012,21.3896]
[1778112196745,29.72,81445.63,0.0,0.19403,0.00012,21.38758]
[1778112196750,29.72,81445.63,0.0,0.19403,0.00012,21.38758]
[1778112196963,29.72,81445.63,0.0,0.19403,0.00012,21.38758]
[1778112197258,29.72,81440.03,0.0,0.19337,0.00012,21.34139]
[1778112199710,29.72,81431.54,0.0,0.19236,0.00012,21.27138]
[1778112204929,29.72,81429.19,0.0,0.19209,0.00012,21.25244]
[1778112207199,29.72,81431.64,0.0,0.19238,0.00012,21.27275]
[1778112207204,29.72,81431.64,0.0,0.19238,0.00012,21.27275]
[1778112207207,29.72,81431.64,0.0,0.19238,0.00012,21.27275]
[1778112207324,29.72,81431.57,0.0,0.19238,0.00012,21.2723]
[1778112208415,29.72,81434.96,0.0,0.19278,0.00012,21.30033]
[1778112213887,29.72,81443.07,0.0,0.19371,0.00012,21.36303]
[1778112218362,29.72,81443.34,0.0,0.19374,0.00012,21.36484]
[1778112218920,29.72,81450.33,0.0,0.19457,0.00012,21.42247]
[1778112218938,29.72,81450.33,0.0,0.19457,0.00012,21.42247]
[1778112219021,29.72,81450.33,0.0,0.19457,0.00012,21.42247]
[1778112219499,29.72,81452.17,0.0,0.19479,0.00012,21.43753]
[1778112219599,29.72,81453.18,0.0,0.1949,0.00012,21.44568]
[1778112222816,29.72,81453.6,0.0,0.19495,0.00012,21.44877]
[1778112223519,29.72,81454.04,0.0,0.195,0.00012,21.45221]
[1778112224649,29.72,81454.18,0.0,0.19501,0.00012,21.45318]
[1778112226200,29.72,81454.29,0.0,0.19502,0.00012,21.4539]
[1778112226301,29.72,81454.06,0.0,0.19499,0.00012,21.45164]
[1778112230553,29.72,81454.05,0.0,0.19498,0.00012,21.45096]
[1778112230618,29.72,81454.05,0.0,0.19498,0.00012,21.45096]
[1778112230983,29.72,81455.16,0.0,0.19511,0.00012,21.4599]
[1778112232702,29.72,81455.16,0.0,0.19511,0.00012,21.45969]
[1778112233401,29.72,81465.22,0.0,0.19631,0.00012,21.54277]
[1778112235361,29.72,81449.79,0.0,0.19447,0.00012,21.41549]
[1778112239961,29.72,81452.79,0.0,0.19482,0.00012,21.44026]
[1778112240092,29.72,81452.82,0.0,0.19483,0.00012,21.4405]
[1778112245430,29.72,81453.87,0.0,0.19495,0.00012,21.44913]
[1778112245519,29.72,81453.87,0.0,0.19495,0.00012,21.44913]
[1778112246555,29.72,81454.44,0.0,0.19502,0.00012,21.45382]
[1778112246637,29.72,81454.44,0.0,0.19502,0.00012,21.45382]
[1778112247001,29.72,81458.36,0.0,0.19549,0.00012,21.4861]
[1778112249621,29.72,81469.81,0.0,0.19686,0.00012,21.58022]
[1778112254656,29.72,81468.75,0.0,0.19673,0.00012,21.57175]
[1778112258973,29.72,81472.11,0.0,0.19714,0.00012,21.59953]
[1778112259288,29.72,81473.43,0.0,0.1973,0.00012,21.61045]
[1778112263210,29.72,81475.36,0.0,0.19753,0.00012,21.62632]
[1778112263369,29.72,81475.36,0.0,0.19753,0.00012,21.62629]
[1778112265231,29.72,81462.57,0.0,0.19599,0.00012,21.52089]
[1778112267165,29.72,81462.46,0.0,0.19598,0.00012,21.51984]
[1778112272782,29.72,81460.33,0.0,0.19569,0.00012,21.49789]
[1778112275870,29.72,81462.18,0.0,0.19591,0.00012,21.51297]
[1778112276759,29.72,81463.63,0.0,0.19608,0.00012,21.52482]
[1778112276984,29.72,81463.63,0.0,0.19608,0.00012,21.52482]
[1778112277498,29.72,81462.48,0.0,0.19594,0.00012,21.51525]
[1778112277719,29.72,81462.48,0.0,0.19594,0.00012,21.51525]
[1778112278145,29.72,81462.48,0.0,0.19594,0.00012,21.51525]
[1778112278235,29.72,81461.54,0.0,0.19583,0.00012,21.50741]
[1778112278718,29.72,81461.54,0.0,0.19583,0.00012,21.50741]
[1778112278824,29.72,81461.54,0.0,0.19583,0.00012,21.50732]
[1778112281889,29.71,81460.28,0.0,0.19567,0.00012,21.49651]
[1778112281990,29.71,81458.98,0.0,0.19551,0.00012,21.4856]
[1778112282815,29.71,81458.98,0.0,0.19551,0.00012,21.4856]
[1778112282990,29.71,81458.98,0.0,0.19551,0.00012,21.4856]
[1778112282991,29.71,81458.98,0.0,0.19551,0.00012,21.4856]
[1778112284137,29.71,81442.71,0.0,0.19357,0.00012,21.35108]
[1778112285093,29.71,81442.71,0.0,0.19357,0.00012,21.35108]
[1778112285163,29.71,81440.77,0.0,0.19333,0.00012,21.33491]
[1778112286821,29.71,81436.02,0.0,0.19277,0.00012,21.29566]
[1778112286881,29.71,81436.02,0.0,0.19277,0.00012,21.29564]
[1778112290891,29.71,81434.62,0.0,0.19261,0.00012,21.28417]
[1778112291339,29.71,81434.62,0.0,0.19261,0.00012,21.28417]
[1778112291436,29.71,81431.11,0.0,0.19219,0.00012,21.25527]
[1778112292941,29.71,81426.44,0.0,0.19164,0.00012,21.21668]
[1778112298413,29.71,81423.78,0.0,0.19134,0.00012,21.19543]
[1778112299519,29.71,81423.78,0.0,0.19134,0.00012,21.19543]
[1778112301042,29.71,81423.32,0.0,0.19128,0.00012,21.19167]
[1778112302931,29.71,81424.3,0.0,0.1914,0.00012,21.19984]
[1778112303066,29.71,81424.3,0.0,0.1914,0.00012,21.19984]
[1778112303111,29.71,81424.3,0.0,0.1914,0.00012,21.19984]
[1778112303235,29.71,81430.01,0.0,0.19208,0.00012,21.24705]
[1778112309036,29.71,81432.03,0.0,0.19231,0.00012,21.26378]
[1778112311783,29.71,81432.16,0.0,0.19233,0.00012,21.26486]
[1778112312058,29.71,81433.14,0.0,0.19245,0.00012,21.27295]
[1778112317094,29.71,81431.32,0.0,0.19223,0.00012,21.25788]
[1778112320765,29.71,81430.95,0.0,0.19219,0.00012,21.25483]
[1778112320976,29.71,81430.95,0.0,0.19219,0.00012,21.25483]
[1778112321126,29.71,81430.29,0.0,0.19211,0.00012,21.24938]
[1778112323139,29.72,81440.55,0.0,0.19333,0.00012,21.33421]
[1778112325201,29.72,81442.21,0.0,0.19352,0.00012,21.34796]
[1778112325695,29.72,81442.96,0.0,0.19361,0.00012,21.35419]
[1778112325772,29.72,81442.96,0.0,0.19361,0.00012,21.35419]
[1778112326166,29.72,81443.61,0.0,0.19369,0.00012,21.35958]
[1778112329352,29.72,81452.53,0.0,0.19475,0.00012,21.43315]
[1778112331789,29.71,81455.66,0.0,0.19509,0.00012,21.45466]
[1778112332214,29.71,81455.66,0.0,0.19509,0.00012,21.45466]
[1778112332656,29.71,81455.66,0.0,0.19509,0.00012,21.45466]
[1778112332683,29.71,81455.66,0.0,0.19509,0.00012,21.45466]
[1778112333962,29.71,81451.29,0.0,0.19457,0.00012,21.41832]
[1778112338256,29.71,81441.02,0.0,0.19334,0.00012,21.33334]
[1778112343292,29.71,81439.77,0.0,0.19319,0.00012,21.3229]
[1778112348041,29.71,81431.97,0.0,0.19227,0.00012,21.25853]
[1778112348709,29.71,81431.97,0.0,0.19227,0.00012,21.25855]
[1778112350435,29.71,81429.97,0.0,0.19203,0.00012,21.24208]
[1778112355827,29.71,81423.61,0.0,0.19129,0.00012,21.1901]
[1778112360119,29.71,81418.78,0.0,0.19072,0.00012,21.14985]
[1778112360410,29.71,81418.41,0.0,0.19067,0.00012,21.14666]
[1778112363696,29.71,81417.95,0.0,0.19061,0.00012,21.14249]
[1778112363736,29.71,81417.95,0.0,0.19061,0.00012,21.14249]
[1778112363786,29.71,81417.95,0.0,0.19061,0.00012,21.14249]
[1778112364450,29.71,81427.58,0.0,0.19175,0.00012,21.222]
[1778112365793,29.71,81427.61,0.0,0.19175,0.00012,21.22212]
[1778112366451,29.71,81437.72,0.0,0.19295,0.00012,21.30571]
[1778112371486,29.71,81441.05,0.0,0.19334,0.00012,21.33295]
[1778112376522,29.71,81436.54,0.0,0.1928,0.00012,21.29555]
[1778112381556,29.71,81434.98,0.0,0.19262,0.00012,21.28277]
[1778112386591,29.71,81440.72,0.0,0.1933,0.00012,21.33019]
[1778112390555,29.71,81442.06,0.0,0.19346,0.00012,21.3412]
[1778112390691,29.71,81445.67,0.0,0.19388,0.00012,21.37091]
[1778112392808,29.71,81445.73,0.0,0.19386,0.00012,21.36739]
[1778112395291,29.71,81440.4,0.0,0.19323,0.00012,21.32331]
[1778112396115,29.71,81439.13,0.0,0.19308,0.00012,21.31281]
[1778112401262,29.71,81443.21,0.0,0.19356,0.00012,21.34635]
[1778112402183,29.71,81445.54,0.0,0.19384,0.00012,21.36555]
[1778112402502,29.71,81445.54,0.0,0.19384,0.00012,21.36555]
[1778112402635,29.71,81442.59,0.0,0.19349,0.00012,21.34117]
[1778112403318,29.71,81442.59,0.0,0.19349,0.00012,21.34117]
[1778112403329,29.71,81442.59,0.0,0.19349,0.00012,21.34117]
[1778112403396,29.71,81442.59,0.0,0.19349,0.00012,21.34117]
[1778112403490,29.71,81438.86,0.0,0.19304,0.00012,21.31035]
[1778112403937,29.71,81438.86,0.0,0.19304,0.00012,21.31035]
[1778112403966,29.71,81438.86,0.0,0.19304,0.00012,21.31035]
[1778112404062,29.71,81429.37,0.0,0.19192,0.00012,21.23196]
[1778112404663,29.71,81429.37,0.0,0.19192,0.00012,21.23196]
[1778112404694,29.71,81429.37,0.0,0.19192,0.00012,21.23196]
[1778112405225,29.71,81429.37,0.0,0.19192,0.00012,21.23196]
[1778112406651,29.71,81425.88,0.0,0.19151,0.00012,21.20325]
[1778112406735,29.71,81425.88,0.0,0.19151,0.00012,21.2034]
[1778112411767,29.71,81424.65,0.0,0.19138,0.00012,21.19409]
[1778112417352,29.71,81427.69,0.0,0.19175,0.00012,21.21968]
[1778112417365,29.71,81427.69,0.0,0.19175,0.00012,21.21968]
[1778112417406,29.71,81428.14,0.0,0.1918,0.00012,21.2235]
[1778112422847,29.72,81428.74,0.0,0.19188,0.00012,21.22887]
[1778112424040,29.72,81428.74,0.0,0.19188,0.00012,21.22887]
[1778112424119,29.72,81427.59,0.0,0.19174,0.00012,21.21943]
[1778112429232,29.72,81419.55,0.0,0.1908,0.00012,21.15326]
[1778112434782,29.72,81418.07,0.0,0.19064,0.00012,21.14189]
[1778112435051,29.72,81418.07,0.0,0.19064,0.00012,21.14189]
[1778112435649,29.72,81410.78,0.0,0.18978,0.00012,21.0815]
[1778112436066,29.72,81410.78,0.0,0.18978,0.00012,21.0815]
[1778112436115,29.72,81410.78,0.0,0.18978,0.00012,21.0815]
[1778112436174,29.72,81410.78,0.0,0.18978,0.00012,21.0815]
[1778112436237,29.72,81405.58,0.0,0.18917,0.00012,21.03839]
[1778112437955,29.72,81395.57,0.0,0.18799,0.00012,20.95506]
[1778112439086,29.72,81395.57,0.0,0.18799,0.00012,20.95506]
[1778112439093,29.72,81395.57,0.0,0.18799,0.00012,20.95506]
[1778112439292,29.72,81396.97,0.0,0.18815,0.00012,20.96659]
[1778112443246,29.72,81398.48,0.0,0.18833,0.00012,20.97883]
[1778112443611,29.72,81400.6,0.0,0.18857,0.00012,20.9962]
[1778112448639,29.71,81402.59,0.0,0.1888,0.00012,21.01204]
[1778112453657,29.71,81399.66,0.0,0.18842,0.00012,20.98327]
[1778112456695,29.71,81404.11,0.0,0.18894,0.00012,21.01993]
[1778112457585,29.71,81402.05,0.0,0.18869,0.00012,21.00272]
[1778112459106,29.71,81395.76,0.0,0.18796,0.00012,20.95045]
[1778112463866,29.71,81394.81,0.0,0.18784,0.00012,20.9422]
[1778112466684,29.71,81383.7,0.0,0.18654,0.00012,20.84995]
[1778112467537,29.71,81383.7,0.0,0.18654,0.00012,20.84995]
[1778112467718,29.71,81384.44,0.0,0.18663,0.00012,20.85615]
[1778112467954,29.71,81384.44,0.0,0.18663,0.00012,20.85615]
[1778112468504,29.71,81376.05,0.0,0.18566,0.00012,20.78655]
[1778112468955,29.71,81376.05,0.0,0.18566,0.00012,20.78655]
[1778112469115,29.71,81376.05,0.0,0.18566,0.00012,20.78655]
[1778112469643,29.71,81360.88,0.0,0.1839,0.00012,20.66038]
[1778112473026,29.71,81354.64,0.0,0.18318,0.00011,20.60829]
[1778112473197,29.71,81357.17,0.0,0.18347,0.00012,20.62915]
[1778112475683,29.71,81355.74,0.0,0.1833,0.00011,20.61684]
[1778112475692,29.71,81355.74,0.0,0.1833,0.00011,20.61684]
[1778112476218,29.71,81358.77,0.0,0.18365,0.00012,20.64184]
[1778112476808,29.71,81358.77,0.0,0.18365,0.00012,20.64184]
[1778112477476,29.71,81358.77,0.0,0.18365,0.00012,20.64184]
[1778112482213,29.71,81359.01,0.0,0.18366,0.00012,20.64281]
[1778112483690,29.71,81369.77,0.0,0.1849,0.00012,20.73182]
[1778112484246,29.71,81369.77,0.0,0.1849,0.00012,20.73182]
[1778112484601,29.71,81371.53,0.0,0.1851,0.00012,20.7464]
[1778112484701,29.71,81371.53,0.0,0.1851,0.00012,20.7464]
[1778112485282,29.71,81371.53,0.0,0.1851,0.00012,20.74629]
[1778112486237,29.71,81371.53,0.0,0.1851,0.00012,20.74629]
[1778112491699,29.71,81372.31,0.0,0.18518,0.00012,20.75204]
[1778112492349,29.71,81372.31,0.0,0.18518,0.00012,20.75204]
[1778112492574,29.71,81379.71,0.0,0.18603,0.00012,20.81339]
[1778112493233,29.71,81379.71,0.0,0.18603,0.00012,20.81339]
[1778112498376,29.71,81381.87,0.0,0.18628,0.00012,20.83133]
[1778112503179,29.71,81380.22,0.0,0.18609,0.00012,20.81788]
[1778112503411,29.71,81378.79,0.0,0.18593,0.00012,20.80608]
[1778112507047,29.71,81379.84,0.0,0.18606,0.00012,20.81505]
[1778112507450,29.71,81386.57,0.0,0.18684,0.00012,20.871]
[1778112510739,29.71,81381.53,0.0,0.18625,0.00012,20.82926]
[1778112511469,29.71,81380.07,0.0,0.18606,0.00012,20.81324]
[1778112516504,29.71,81382.15,0.0,0.18631,0.00012,20.83089]
[1778112521539,29.71,81381.63,0.0,0.18625,0.00012,20.82691]
[1778112526574,29.71,81382.0,0.0,0.1863,0.00012,20.83029]
[1778112532216,29.71,81382.1,0.0,0.18631,0.00012,20.8314]
[1778112537238,29.71,81385.06,0.0,0.18667,0.00012,20.85643]
[1778112537750,29.71,81385.22,0.0,0.18668,0.00012,20.85782]
[1778112538447,29.71,81385.22,0.0,0.18668,0.00012,20.85782]
[1778112538666,29.71,81389.91,0.0,0.18723,0.00012,20.89681]
[1778112540301,29.71,81392.81,0.0,0.18757,0.00012,20.92085]
[1778112540398,29.71,81391.98,0.0,0.18747,0.00012,20.91397]
[1778112541500,29.71,81391.98,0.0,0.18747,0.00012,20.91397]
[1778112541685,29.71,81391.94,0.0,0.18747,0.00012,20.91362]
[1778112545708,29.71,81390.44,0.0,0.18729,0.00012,20.90121]
[1778112545730,29.71,81389.92,0.0,0.18723,0.00012,20.89691]
[1778112548740,29.71,81402.01,0.0,0.18864,0.00012,20.99712]
[1778112549516,29.71,81402.01,0.0,0.18864,0.00012,20.99712]
[1778112549748,29.71,81402.08,0.0,0.18865,0.00012,20.9976]
[1778112552670,29.71,81404.03,0.0,0.18888,0.00012,21.01355]
[1778112552698,29.71,81404.03,0.0,0.18888,0.00012,21.01355]
[1778112553140,29.71,81411.45,0.0,0.18975,0.00012,21.075]
[1778112553276,29.71,81412.69,0.0,0.18989,0.00012,21.08513]
[1778112557994,29.71,81417.44,0.0,0.19043,0.00012,21.12343]
[1778112562036,29.71,81416.45,0.0,0.1903,0.00012,21.11398]
[1778112566079,29.7,81413.0,0.0,0.18987,0.00012,21.08419]
[1778112569871,29.7,81405.41,0.0,0.18897,0.00012,21.02017]
[1778112569908,29.7,81405.87,0.0,0.18902,0.00012,21.02375]
[1778112574967,29.7,81402.88,0.0,0.18863,0.00012,20.99406]
[1778112578354,29.7,81400.45,0.0,0.18833,0.00012,20.97326]
[1778112579783,29.7,81397.68,0.0,0.188,0.00012,20.9499]
[1778112586000,29.7,81397.36,0.0,0.18795,0.00012,20.9459]
[1778112587092,29.7,81397.36,0.0,0.18795,0.00012,20.9459]
[1778112592738,29.69,81395.75,0.0,0.18775,0.00012,20.93165]
[1778112594407,29.69,81397.11,0.0,0.1879,0.00012,20.94257]
[1778112594433,29.69,81397.71,0.0,0.18797,0.00012,20.94737]
[1778112596017,29.69,81397.93,0.0,0.18799,0.00012,20.94901]
[1778112601106,29.69,81399.28,0.0,0.18813,0.00012,20.95906]
[1778112606141,29.69,81401.39,0.0,0.18836,0.00012,20.97553]
[1778112608241,29.69,81401.23,0.0,0.18834,0.00012,20.97399]
[1778112608261,29.69,81401.23,0.0,0.18834,0.00012,20.97399]
[1778112608312,29.69,81401.23,0.0,0.18834,0.00012,20.97399]
[1778112608730,29.69,81401.23,0.0,0.18834,0.00012,20.97399]
[1778112608780,29.69,81404.56,0.0,0.18873,0.00012,21.0014]
[1778112609355,29.69,81404.56,0.0,0.18873,0.00012,21.0014]
[1778112610930,29.69,81416.65,0.0,0.19014,0.00012,21.10116]
[1778112613053,29.69,81420.98,0.0,0.19064,0.00012,21.13632]
[1778112613266,29.69,81421.21,0.0,0.19067,0.00012,21.13828]
[1778112619233,29.69,81427.04,0.0,0.19136,0.00012,21.18658]
[1778112623032,29.69,81428.75,0.0,0.19156,0.00012,21.20066]
[1778112623781,29.69,81429.78,0.0,0.19168,0.00012,21.20914]
[1778112624794,29.69,81429.78,0.0,0.19168,0.00012,21.20914]
[1778112625277,29.69,81433.01,0.0,0.19206,0.00012,21.23581]
[1778112629082,29.69,81431.8,0.0,0.19192,0.00012,21.22562]
[1778112629303,29.69,81432.08,0.0,0.19195,0.00012,21.2279]
[1778112634817,29.68,81440.28,0.0,0.19289,0.00012,21.29149]
[1778112636663,29.68,81450.32,0.0,0.19408,0.00012,21.37413]
[1778112637053,29.68,81450.32,0.0,0.19408,0.00012,21.37413]
[1778112637206,29.68,81450.32,0.0,0.19408,0.00012,21.37413]
[1778112637258,29.68,81450.32,0.0,0.19408,0.00012,21.37413]
[1778112641814,29.68,81452.25,0.0,0.19429,0.00012,21.38903]
[1778112644990,29.68,81443.97,0.0,0.1933,0.00012,21.32007]
[1778112645738,29.68,81444.46,0.0,0.19336,0.00012,21.324]
[1778112650748,29.68,81446.58,0.0,0.1936,0.00012,21.34104]
[1778112652199,29.68,81444.65,0.0,0.19337,0.00012,21.32485]
[1778112652816,29.68,81442.86,0.0,0.19315,0.00012,21.30996]
[1778112653340,29.68,81442.86,0.0,0.19315,0.00012,21.30996]
[1778112655102,29.68,81442.77,0.0,0.19314,0.00012,21.30905]
[1778112655678,29.68,81442.77,0.0,0.19314,0.00012,21.30905]
[1778112655780,29.68,81442.77,0.0,0.19314,0.00012,21.30905]
[1778112655788,29.68,81442.77,0.0,0.19314,0.00012,21.30905]
[1778112657075,29.68,81444.46,0.0,0.19334,0.00012,21.32288]
[1778112657507,29.68,81449.51,0.0,0.19394,0.00012,21.36451]
[1778112660584,29.68,81452.52,0.0,0.19429,0.00012,21.38908]
[1778112660627,29.68,81450.6,0.0,0.19406,0.00012,21.37307]
[1778112662393,29.68,81449.62,0.0,0.19394,0.00012,21.36483]
[1778112662538,29.68,81449.03,0.0,0.19387,0.00012,21.35983]
[1778112663849,29.68,81437.95,0.0,0.19255,0.00012,21.26816]
[1778112665020,29.68,81437.72,0.0,0.19253,0.00012,21.26621]
[1778112665226,29.68,81437.72,0.0,0.19253,0.00012,21.26621]
[1778112670593,29.68,81434.81,0.0,0.19218,0.00012,21.24219]
[1778112675628,29.68,81435.44,0.0,0.19226,0.00012,21.24745]
[1778112678881,29.68,81434.66,0.0,0.19216,0.00012,21.24102]
[1778112679657,29.68,81439.89,0.0,0.19279,0.00012,21.28429]
[1778112680647,29.68,81439.89,0.0,0.19279,0.00012,21.28429]
[1778112685482,29.68,81440.53,0.0,0.19286,0.00012,21.28939]
[1778112688774,29.68,81440.0,0.0,0.19279,0.00012,21.28489]
[1778112689072,29.68,81437.83,0.0,0.19254,0.00012,21.26691]
[1778112689248,29.68,81437.83,0.0,0.19254,0.00012,21.26691]
[1778112689801,29.68,81437.83,0.0,0.19254,0.00012,21.26691]
[1778112690354,29.68,81434.1,0.0,0.19209,0.00012,21.23604]
[1778112692823,29.68,81434.44,0.0,0.19211,0.00012,21.23493]
[1778112693441,29.68,81434.6,0.0,0.19213,0.00012,21.23627]
[1778112698790,29.68,81438.43,0.0,0.19258,0.00012,21.26786]
[1778112701403,29.68,81442.62,0.0,0.19308,0.00012,21.30244]
[1778112701573,29.68,81442.62,0.0,0.19308,0.00012,21.30244]
[1778112701811,29.68,81442.72,0.0,0.19309,0.00012,21.30322]
[1778112702940,29.68,81446.42,0.0,0.19353,0.00012,21.33375]
[1778112706332,29.68,81450.62,0.0,0.19402,0.00012,21.36814]
[1778112707254,29.68,81450.48,0.0,0.194,0.00012,21.36687]
[1778112707853,29.68,81450.99,0.0,0.19406,0.00012,21.37096]
[1778112708390,29.68,81450.99,0.0,0.19406,0.00012,21.37096]
[1778112708878,29.68,81465.05,0.0,0.19574,0.00012,21.48684]
[1778112713228,29.68,81458.31,0.0,0.19493,0.00012,21.43118]
[1778112713896,29.68,81459.55,0.0,0.19508,0.00012,21.44141]
[1778112714294,29.68,81459.55,0.0,0.19508,0.00012,21.44141]
[1778112714317,29.68,81459.55,0.0,0.19508,0.00012,21.44141]
[1778112721085,29.67,81451.4,0.0,0.19409,0.00012,21.37286]
[1778112721532,29.67,81451.4,0.0,0.19409,0.00012,21.37286]
[1778112721918,29.67,81451.28,0.0,0.19407,0.00012,21.37174]
[1778112726918,29.67,81451.25,0.0,0.19406,0.00012,21.371]
[1778112731946,29.67,81449.32,0.0,0.19382,0.00012,21.35441]
[1778112736954,29.67,81449.52,0.0,0.19384,0.00012,21.35558]
[1778112737877,29.67,81449.83,0.0,0.19387,0.00012,21.35789]
[1778112738166,29.67,81452.36,0.0,0.19417,0.00012,21.37878]
[1778112738264,29.67,81452.36,0.0,0.19417,0.00012,21.37878]
[1778112738329,29.67,81452.36,0.0,0.19417,0.00012,21.37878]
[1778112738344,29.67,81452.36,0.0,0.19417,0.00012,21.37878]
[1778112738502,29.67,81452.36,0.0,0.19417,0.00012,21.37878]
[1778112738602,29.67,81461.83,0.0,0.1953,0.00012,21.45682]
[1778112739026,29.67,81461.83,0.0,0.1953,0.00012,21.45682]
[1778112739351,29.67,81461.83,0.0,0.1953,0.00012,21.45682]
[1778112739394,29.67,81463.8,0.0,0.19554,0.00012,21.47291]
[1778112742679,29.67,81463.93,0.0,0.19554,0.00012,21.47345]
[1778112742688,29.67,81463.93,0.0,0.19554,0.00012,21.47345]
[1778112742763,29.67,81463.61,0.0,0.1955,0.00012,21.47052]
[1778112743092,29.67,81463.61,0.0,0.1955,0.00012,21.47052]
[1778112743161,29.67,81463.61,0.0,0.1955,0.00012,21.47052]
[1778112743188,29.67,81461.77,0.0,0.19528,0.00012,21.45505]
[1778112748376,29.67,81453.44,0.0,0.19427,0.00012,21.38528]
[1778112754177,29.66,81456.93,0.0,0.19464,0.00012,21.40863]
[1778112759213,29.66,81456.28,0.0,0.19454,0.00012,21.40203]
[1778112765693,29.66,81449.04,0.0,0.19366,0.00012,21.34126]
[1778112771750,29.66,81453.83,0.0,0.19421,0.00012,21.37949]
[1778112777342,29.65,81453.17,0.0,0.19412,0.00012,21.37276]
[1778112782885,29.65,81456.31,0.0,0.19448,0.00012,21.39786]
[1778112788418,29.65,81456.02,0.0,0.19442,0.00012,21.39379]
[1778112793971,29.65,81447.49,0.0,0.19339,0.00012,21.32238]
[1778112793997,29.65,81447.49,0.0,0.19339,0.00012,21.32238]
[1778112793998,29.65,81446.94,0.0,0.19332,0.00012,21.31766]
[1778112795610,29.65,81441.05,0.0,0.19261,0.00012,21.26862]
[1778112795687,29.65,81434.04,0.0,0.19178,0.00012,21.21058]
[1778112796187,29.65,81434.04,0.0,0.19178,0.00012,21.21058]
[1778112796946,29.65,81434.23,0.0,0.1918,0.00012,21.21206]
[1778112801959,29.65,81438.71,0.0,0.19233,0.00012,21.24888]
[1778112807432,29.65,81435.64,0.0,0.19196,0.00012,21.22314]
[1778112812590,29.64,81437.91,0.0,0.1922,0.00012,21.23772]
[1778112816324,29.64,81435.34,0.0,0.19189,0.00012,21.2162]
[1778112817546,29.64,81433.52,0.0,0.19168,0.00012,21.20107]
[1778112818117,29.64,81427.1,0.0,0.19092,0.00012,21.14783]
[1778112823673,29.64,81426.5,0.0,0.19085,0.00012,21.1431]
[1778112828703,29.65,81428.27,0.0,0.19106,0.00012,21.15807]
[1778112832646,29.65,81425.8,0.0,0.19077,0.00012,21.1378]
[1778112832656,29.65,81425.8,0.0,0.19077,0.00012,21.1378]
[1778112832731,29.65,81426.33,0.0,0.19084,0.00012,21.1423]
[1778112837766,29.65,81427.09,0.0,0.19093,0.00012,21.14904]
[1778112843008,29.65,81426.78,0.0,0.1909,0.00012,21.14679]
[1778112843015,29.65,81426.78,0.0,0.1909,0.00012,21.14679]
[1778112843808,29.65,81419.47,0.0,0.19004,0.00012,21.08612]
[1778112844373,29.65,81419.47,0.0,0.19004,0.00012,21.08612]
[1778112844987,29.65,81419.47,0.0,0.19004,0.00012,21.08612]
[1778112846435,29.65,81418.57,0.0,0.18993,0.00012,21.07823]
[1778112846830,29.65,81421.54,0.0,0.19027,0.00012,21.10254]
[1778112851866,29.64,81421.69,0.0,0.19026,0.00012,21.10196]
[1778112856969,29.64,81420.26,0.0,0.19007,0.00012,21.08856]
[1778112857065,29.64,81421.29,0.0,0.19018,0.00012,21.09631]
[1778112857683,29.64,81421.29,0.0,0.19018,0.00012,21.09631]
[1778112857908,29.64,81421.29,0.0,0.19018,0.00012,21.09631]
[1778112858749,29.64,81421.29,0.0,0.19018,0.00012,21.09631]
[1778112858915,29.64,81420.6,0.0,0.19009,0.00012,21.09018]
[1778112859973,29.64,81420.6,0.0,0.19009,0.00012,21.09018]
[1778112860012,29.64,81419.14,0.0,0.18991,0.00012,21.07726]
[1778112860961,29.64,81419.14,0.0,0.18991,0.00012,21.07726]
[1778112861062,29.64,81419.14,0.0,0.18991,0.00012,21.07687]
[1778112866970,29.63,81415.7,0.0,0.18947,0.00012,21.0464]
[1778112870978,29.63,81415.21,0.0,0.1894,0.00012,21.04119]
[1778112871003,29.63,81413.23,0.0,0.18913,0.00012,21.02042]
[1778112877043,29.63,81417.81,0.0,0.18964,0.00012,21.05614]
[1778112882519,29.62,81417.99,0.0,0.18962,0.00012,21.05524]
[1778112887776,29.62,81417.81,0.0,0.18958,0.00012,21.05216]
[1778112887885,29.62,81417.81,0.0,0.18958,0.00012,21.05216]
[1778112887948,29.62,81417.81,0.0,0.18958,0.00012,21.05216]
[1778112888120,29.62,81417.87,0.0,0.18958,0.00012,21.05227]
[1778112889078,29.62,81417.87,0.0,0.18958,0.00012,21.05227]
[1778112889127,29.62,81412.9,0.0,0.18899,0.00012,21.01019]
[1778112891117,29.62,81406.56,0.0,0.18824,0.00012,20.95715]
[1778112891176,29.62,81405.12,0.0,0.18806,0.00012,20.94489]
[1778112894087,29.61,81405.17,0.0,0.18806,0.00012,20.94504]
[1778112894187,29.61,81408.03,0.0,0.18839,0.00012,20.96828]
[1778112899197,29.61,81411.93,0.0,0.18883,0.00012,20.99912]
[1778112904231,29.61,81407.71,0.0,0.18831,0.00012,20.9624]
[1778112909273,29.61,81415.16,0.0,0.18916,0.00012,21.02278]
[1778112914631,29.6,81413.95,0.0,0.189,0.00012,21.01131]
[1778112919962,29.6,81410.28,0.0,0.18854,0.00012,20.97925]
[1778112920000,29.6,81410.28,0.0,0.18854,0.00012,20.97925]
[1778112920170,29.6,81410.44,0.0,0.18855,0.00012,20.98001]
[1778112922388,29.6,81407.73,0.0,0.18823,0.00012,20.95719]
[1778112925385,29.6,81388.98,0.0,0.18603,0.00012,20.80035]
[1778112926395,29.6,81388.98,0.0,0.18603,0.00012,20.80035]
[1778112929544,29.6,81380.26,0.0,0.18501,0.00012,20.72756]
[1778112934563,29.6,81378.36,0.0,0.18477,0.00012,20.7079]
[1778112938125,29.6,81395.51,0.0,0.18677,0.00012,20.85097]
[1778112943002,29.6,81396.18,0.0,0.18684,0.00012,20.85602]
[1778112943103,29.6,81398.8,0.0,0.18714,0.00012,20.87784]
[1778112945748,29.6,81402.45,0.0,0.18757,0.00012,20.90798]
[1778112949118,29.6,81408.06,0.0,0.18821,0.00012,20.95386]
[1778112950708,29.59,81399.69,0.0,0.18723,0.00012,20.88397]
[1778112950823,29.59,81393.92,0.0,0.18655,0.00012,20.83569]
[1778112952147,29.59,81393.92,0.0,0.18655,0.00012,20.83569]
[1778112957177,29.59,81388.92,0.0,0.18596,0.00012,20.79371]
[1778112962190,29.59,81390.29,0.0,0.18612,0.00012,20.80504]
[1778112964243,29.59,81400.94,0.0,0.18737,0.00012,20.8936]
[1778112969246,29.59,81402.49,0.0,0.18754,0.00012,20.90594]
[1778112970047,29.59,81402.49,0.0,0.18754,0.00012,20.90594]
[1778112970101,29.59,81402.15,0.0,0.1875,0.00012,20.90295]
[1778112972069,29.59,81401.77,0.0,0.18745,0.00012,20.89948]
[1778112972132,29.59,81402.0,0.0,0.18747,0.00012,20.9014]
[1778112976466,29.59,81401.85,0.0,0.18745,0.00012,20.89952]
[1778112980715,29.59,81398.31,0.0,0.18703,0.00012,20.86947]
[1778112987194,29.59,81388.79,0.0,0.18591,0.00012,20.78963]
[1778112990876,29.59,81388.38,0.0,0.18586,0.00012,20.78611]
[1778112991928,29.59,81387.99,0.0,0.18579,0.00012,20.77884]
[1778112992223,29.59,81386.44,0.0,0.1856,0.00012,20.7659]
[1778112997248,29.59,81380.94,0.0,0.18497,0.00012,20.72016]
[1778113002272,29.59,81380.52,0.0,0.18492,0.00012,20.71696]
[1778113007279,29.59,81379.98,0.0,0.18486,0.00012,20.71267]
[1778113012293,29.59,81380.19,0.0,0.18489,0.00012,20.7147]
[1778113017311,29.59,81379.9,0.0,0.18486,0.00012,20.71257]
[1778113022313,29.59,81381.03,0.0,0.185,0.00012,20.72216]
[1778113022533,29.59,81381.03,0.0,0.185,0.00012,20.72216]
[1778113022536,29.59,81381.03,0.0,0.185,0.00012,20.72216]
[1778113022544,29.59,81381.03,0.0,0.185,0.00012,20.72216]
[1778113022683,29.59,81381.03,0.0,0.185,0.00012,20.72216]
[1778113024711,29.59,81372.29,0.0,0.18398,0.00012,20.64911]
[1778113029354,29.59,81367.92,0.0,0.18347,0.00012,20.61214]
[1778113029363,29.59,81367.92,0.0,0.18347,0.00012,20.61214]
[1778113029400,29.59,81367.92,0.0,0.18347,0.00012,20.61214]
[1778113029999,29.59,81367.92,0.0,0.18347,0.00012,20.61214]
[1778113030124,29.59,81367.92,0.0,0.18347,0.00012,20.61214]
[1778113031378,29.59,81362.11,0.0,0.18279,0.00012,20.56323]
[1778113031399,29.59,81362.11,0.0,0.18279,0.00012,20.56323]
[1778113032827,29.59,81355.55,0.0,0.18203,0.00012,20.50829]
[1778113032864,29.59,81355.55,0.0,0.18203,0.00012,20.50829]
[1778113033145,29.59,81350.48,0.0,0.18145,0.00011,20.46586]
[1778113034657,29.59,81349.85,0.0,0.18138,0.00011,20.46061]
[1778113034827,29.59,81349.85,0.0,0.18138,0.00011,20.46061]
[1778113034852,29.59,81349.85,0.0,0.18138,0.00011,20.46061]
[1778113035159,29.59,81351.96,0.0,0.18162,0.00011,20.47828]
[1778113035718,29.59,81351.96,0.0,0.18162,0.00011,20.47828]
[1778113035723,29.59,81351.96,0.0,0.18162,0.00011,20.47828]
[1778113035762,29.59,81351.96,0.0,0.18162,0.00011,20.47828]
[1778113036162,29.59,81351.96,0.0,0.18162,0.00011,20.47828]
[1778113036187,29.59,81351.96,0.0,0.18162,0.00011,20.47828]
[1778113036251,29.59,81340.44,0.0,0.1803,0.00011,20.38203]
[1778113036850,29.59,81340.44,0.0,0.1803,0.00011,20.38203]
[1778113036883,29.59,81340.44,0.0,0.1803,0.00011,20.38203]
[1778113037172,29.59,81340.44,0.0,0.1803,0.00011,20.38203]
[1778113037754,29.59,81340.44,0.0,0.1803,0.00011,20.38203]
[1778113037992,29.59,81340.44,0.0,0.1803,0.00011,20.38203]
[1778113038880,29.59,81340.87,0.0,0.18035,0.00011,20.38577]
[1778113038915,29.59,81340.87,0.0,0.18035,0.00011,20.38577]
[1778113039186,29.59,81341.55,0.0,0.18043,0.00011,20.3916]
[1778113040486,29.59,81341.61,0.0,0.18044,0.00011,20.39222]
[1778113040902,29.59,81341.61,0.0,0.18044,0.00011,20.39222]
[1778113040917,29.59,81341.61,0.0,0.18044,0.00011,20.39222]
[1778113041200,29.59,81341.58,0.0,0.18044,0.00011,20.3921]
[1778113042929,29.59,81341.94,0.0,0.18048,0.00011,20.39536]
[1778113043273,29.59,81342.34,0.0,0.18053,0.00011,20.39882]
[1778113043461,29.59,81342.34,0.0,0.18053,0.00011,20.39882]
[1778113043962,29.59,81342.34,0.0,0.18053,0.00011,20.39882]
[1778113044946,29.59,81342.34,0.0,0.18053,0.00011,20.39894]
[1778113044955,29.59,81342.34,0.0,0.18053,0.00011,20.39894]
[1778113044978,29.59,81342.34,0.0,0.18053,0.00011,20.39894]
[1778113045228,29.59,81341.76,0.0,0.18047,0.00011,20.3942]
[1778113045949,29.59,81341.76,0.0,0.18047,0.00011,20.3942]
[1778113046560,29.59,81342.41,0.0,0.18054,0.00011,20.39976]
[1778113046971,29.59,81342.41,0.0,0.18054,0.00011,20.39976]
[1778113047006,29.59,81342.41,0.0,0.18054,0.00011,20.39976]
[1778113047075,29.59,81342.41,0.0,0.18054,0.00011,20.39976]
[1778113047243,29.59,81342.78,0.0,0.18059,0.00011,20.40298]
[1778113049003,29.59,81343.48,0.0,0.18067,0.00011,20.40893]
[1778113049256,29.59,81343.67,0.0,0.18069,0.00011,20.41061]
[1778113051021,29.59,81343.64,0.0,0.18069,0.00011,20.41044]
[1778113051029,29.59,81343.64,0.0,0.18069,0.00011,20.41044]
[1778113053040,29.59,81341.53,0.0,0.18042,0.00011,20.38901]
[1778113053051,29.59,81341.53,0.0,0.18042,0.00011,20.38901]
[1778113053055,29.59,81341.53,0.0,0.18042,0.00011,20.38901]
[1778113057092,29.59,81344.0,0.0,0.18071,0.00011,20.41006]
[1778113057105,29.59,81344.0,0.0,0.18071,0.00011,20.41006]
[1778113057175,29.59,81343.77,0.0,0.18069,0.00011,20.40813]
[1778113059108,29.59,81343.77,0.0,0.18069,0.00011,20.40821]
[1778113059137,29.59,81343.77,0.0,0.18069,0.00011,20.40821]
[1778113059207,29.59,81344.54,0.0,0.18078,0.00011,20.41473]
[1778113061132,29.59,81344.54,0.0,0.18078,0.00011,20.41473]
[1778113061210,29.59,81345.74,0.0,0.18092,0.00011,20.42491]
[1778113066237,29.59,81344.88,0.0,0.18082,0.00011,20.41793]
[1778113067208,29.59,81344.13,0.0,0.18074,0.00011,20.41166]
[1778113067213,29.59,81344.13,0.0,0.18074,0.00011,20.41166]
[1778113067217,29.59,81344.13,0.0,0.18074,0.00011,20.41166]
[1778113069219,29.59,81344.01,0.0,0.18072,0.00011,20.41066]
[1778113069224,29.59,81344.01,0.0,0.18072,0.00011,20.41066]
[1778113069243,29.59,81344.01,0.0,0.18072,0.00011,20.41066]
[1778113069320,29.59,81346.45,0.0,0.181,0.00011,20.43107]
[1778113071245,29.59,81346.45,0.0,0.181,0.00011,20.43107]
[1778113071294,29.59,81346.45,0.0,0.181,0.00011,20.43107]
[1778113071410,29.59,81342.09,0.0,0.1805,0.00011,20.39453]
[1778113073268,29.59,81342.09,0.0,0.1805,0.00011,20.39453]
[1778113074291,29.59,81342.94,0.0,0.1806,0.00011,20.40162]
[1778113077315,29.59,81341.24,0.0,0.1804,0.00011,20.38738]
[1778113077331,29.59,81343.54,0.0,0.18067,0.00011,20.40658]
[1778113081364,29.59,81342.7,0.0,0.18057,0.00011,20.39941]
[1778113081371,29.59,81342.7,0.0,0.18057,0.00011,20.39941]
[1778113086371,29.59,81342.47,0.0,0.18054,0.00011,20.39724]
[1778113091374,29.59,81340.34,0.0,0.18029,0.00011,20.37919]
[1778113091482,29.59,81340.34,0.0,0.18029,0.00011,20.37919]
[1778113091495,29.59,81340.34,0.0,0.18029,0.00011,20.37919]
[1778113091550,29.59,81340.34,0.0,0.18029,0.00011,20.37914]
[1778113093498,29.59,81340.34,0.0,0.18029,0.00011,20.3791]
[1778113093517,29.59,81340.34,0.0,0.18029,0.00011,20.3791]
[1778113093584,29.59,81341.36,0.0,0.18041,0.00011,20.38758]
[1778113095515,29.59,81341.16,0.0,0.18038,0.00011,20.38584]
[1778113096328,29.59,81341.53,0.0,0.18042,0.00011,20.3888]
[1778113101338,29.59,81343.72,0.0,0.18067,0.00011,20.40691]
[1778113103609,29.59,81342.76,0.0,0.18056,0.00011,20.39868]
[1778113103631,29.59,81342.76,0.0,0.18056,0.00011,20.39868]
[1778113103640,29.59,81342.76,0.0,0.18056,0.00011,20.39868]
[1778113104269,29.59,81346.09,0.0,0.18094,0.00011,20.42654]
[1778113105492,29.59,81349.85,0.0,0.18137,0.00011,20.45783]
[1778113105689,29.59,81349.85,0.0,0.18137,0.00011,20.45783]
[1778113105703,29.59,81349.85,0.0,0.18137,0.00011,20.45783]
[1778113105760,29.59,81349.85,0.0,0.18137,0.00011,20.45783]
[1778113106814,29.59,81351.07,0.0,0.18151,0.00011,20.46803]
[1778113106821,29.59,81351.07,0.0,0.18151,0.00011,20.46803]
[1778113106847,29.59,81351.07,0.0,0.18151,0.00011,20.46803]
[1778113106948,29.59,81353.63,0.0,0.1818,0.00011,20.4893]
[1778113107657,29.59,81353.63,0.0,0.1818,0.00011,20.4893]
[1778113107669,29.59,81353.63,0.0,0.1818,0.00011,20.4893]
[1778113108339,29.59,81360.81,0.0,0.18263,0.00012,20.54934]
[1778113109672,29.59,81363.84,0.0,0.18298,0.00012,20.5746]
[1778113109681,29.59,81363.84,0.0,0.18298,0.00012,20.5746]
[1778113110089,29.59,81363.84,0.0,0.18298,0.00012,20.5746]
[1778113110092,29.59,81363.84,0.0,0.18298,0.00012,20.5746]
[1778113110123,29.59,81363.84,0.0,0.18298,0.00012,20.5746]
[1778113110130,29.59,81363.73,0.0,0.18296,0.00012,20.57368]
[1778113111162,29.59,81363.73,0.0,0.18296,0.00012,20.57368]
[1778113111381,29.59,81366.13,0.0,0.18321,0.00012,20.58969]
[1778113111701,29.59,81365.08,0.0,0.18309,0.00012,20.58086]
[1778113113301,29.59,81365.08,0.0,0.18309,0.00012,20.58086]
[1778113114147,29.59,81363.28,0.0,0.18288,0.00012,20.5657]
[1778113119721,29.59,81363.04,0.0,0.18285,0.00012,20.56306]
[1778113124786,29.59,81363.68,0.0,0.18291,0.00012,20.56769]
[1778113129821,29.59,81366.71,0.0,0.18325,0.00012,20.59246]
[1778113134857,29.59,81370.77,0.0,0.18371,0.00012,20.6257]
[1778113138318,29.59,81370.54,0.0,0.18368,0.00012,20.62352]
[1778113138323,29.59,81370.54,0.0,0.18368,0.00012,20.62352]
[1778113138327,29.59,81367.66,0.0,0.18335,0.00012,20.59934]
[1778113143357,29.58,81363.05,0.0,0.18281,0.00012,20.56055]
[1778113148384,29.58,81364.3,0.0,0.18295,0.00012,20.57091]
[1778113150343,29.58,81364.53,0.0,0.18298,0.00012,20.57281]
[1778113155980,29.58,81365.16,0.0,0.18305,0.00012,20.57808]
[1778113157203,29.58,81366.81,0.0,0.18324,0.00012,20.59188]
[1778113157383,29.58,81366.81,0.0,0.18324,0.00012,20.59188]
[1778113157782,29.58,81366.99,0.0,0.18326,0.00012,20.59337]
[1778113158020,29.58,81367.1,0.0,0.18328,0.00012,20.59429]
[1778113160392,29.58,81379.94,0.0,0.18476,0.00012,20.70145]
[1778113166079,29.58,81382.78,0.0,0.1851,0.00012,20.72545]
[1778113172121,29.59,81384.43,0.0,0.18527,0.00012,20.73543]
[1778113176533,29.59,81385.12,0.0,0.18535,0.00012,20.74132]
[1778113176935,29.59,81385.12,0.0,0.18535,0.00012,20.74132]
[1778113177156,29.59,81385.64,0.0,0.18541,0.00012,20.74568]
[1778113182191,29.59,81397.64,0.0,0.18682,0.00012,20.84643]
[1778113187219,29.59,81397.96,0.0,0.18687,0.00012,20.84962]
[1778113193481,29.59,81396.31,0.0,0.18668,0.00012,20.83639]
[1778113202335,29.59,81394.24,0.0,0.18645,0.00012,20.82011]
[1778113205058,29.59,81392.84,0.0,0.18629,0.00012,20.80859]
[1778113206691,29.59,81390.26,0.0,0.18599,0.00012,20.78715]
[1778113206753,29.59,81390.26,0.0,0.18599,0.00012,20.78715]
[1778113206815,29.59,81390.26,0.0,0.18599,0.00012,20.78715]
[1778113207371,29.59,81386.5,0.0,0.18555,0.00012,20.7558]
[1778113207844,29.59,81386.5,0.0,0.18555,0.00012,20.7558]
[1778113208195,29.59,81386.5,0.0,0.18555,0.00012,20.7558]
[1778113208377,29.59,81380.34,0.0,0.18483,0.00012,20.70434]
[1778113208836,29.59,81380.34,0.0,0.18483,0.00012,20.70434]
[1778113209384,29.59,81368.37,0.0,0.18344,0.00012,20.60418]
[1778113214420,29.59,81362.32,0.0,0.18274,0.00012,20.55296]
[1778113216917,29.59,81361.4,0.0,0.18263,0.00012,20.54511]
[1778113217441,29.59,81360.76,0.0,0.18255,0.00012,20.53969]
[1778113222447,29.59,81360.06,0.0,0.18247,0.00012,20.53363]
[1778113227510,29.59,81358.22,0.0,0.18225,0.00012,20.51784]
[1778113229346,29.59,81358.22,0.0,0.18225,0.00012,20.51784]
[1778113229894,29.59,81361.42,0.0,0.18262,0.00012,20.54452]
[1778113234999,29.59,81362.33,0.0,0.18269,0.00012,20.54787]
[1778113238826,29.59,81362.6,0.0,0.18272,0.00012,20.55005]
[1778113238973,29.59,81361.56,0.0,0.1826,0.00012,20.54134]
[1778113240081,29.59,81361.56,0.0,0.1826,0.00012,20.54134]
[1778113240112,29.59,81361.56,0.0,0.1826,0.00012,20.54134]
[1778113240121,29.59,81350.38,0.0,0.18132,0.00011,20.44787]
[1778113242336,29.59,81340.39,0.0,0.18017,0.00011,20.36442]
[1778113242639,29.59,81340.39,0.0,0.18017,0.00011,20.36442]
[1778113248279,29.59,81333.76,0.0,0.17943,0.00011,20.30999]
[1778113255143,29.59,81330.78,0.0,0.17912,0.00011,20.28693]
[1778113261679,29.59,81328.85,0.0,0.17891,0.00011,20.272]
[1778113261809,29.59,81328.85,0.0,0.17891,0.00011,20.272]
[1778113262367,29.59,81328.28,0.0,0.17886,0.00011,20.26775]
[1778113265482,29.6,81321.44,0.0,0.17808,0.00011,20.21076]
[1778113265813,29.6,81321.19,0.0,0.17805,0.00011,20.20873]
[1778113268803,29.6,81311.96,0.0,0.17701,0.00011,20.13173]
[1778113277435,29.59,81310.67,0.0,0.17686,0.00011,20.12041]
[1778113283907,29.59,81305.68,0.0,0.17629,0.00011,20.07819]
[1778113285718,29.59,81305.4,0.0,0.17626,0.00011,20.07581]
[1778113290956,29.59,81305.21,0.0,0.17623,0.00011,20.07397]
[1778113293116,29.59,81304.73,0.0,0.17615,0.00011,20.06592]
[1778113293333,29.59,81288.88,0.0,0.17437,0.00011,19.93296]
[1778113293840,29.59,81288.88,0.0,0.17437,0.00011,19.93296]
[1778113293979,29.59,81288.88,0.0,0.17437,0.00011,19.93292]
[1778113299294,29.59,81288.59,0.0,0.17434,0.00011,19.93114]
[1778113299347,29.59,81288.59,0.0,0.17434,0.00011,19.93114]
[1778113299898,29.59,81291.94,0.0,0.17472,0.00011,19.95939]
[1778113303249,29.6,81301.23,0.0,0.17577,0.00011,20.03761]
[1778113313523,29.6,81301.34,0.0,0.17579,0.00011,20.03862]
[1778113318615,29.6,81301.0,0.0,0.17575,0.00011,20.03597]
[1778113323641,29.6,81305.76,0.0,0.17629,0.00011,20.07597]
[1778113323853,29.6,81305.76,0.0,0.17629,0.00011,20.07597]
[1778113323909,29.6,81305.76,0.0,0.17629,0.00011,20.07597]
[1778113325311,29.6,81293.61,0.0,0.17492,0.00011,19.97407]
[1778113326525,29.6,81293.61,0.0,0.17492,0.00011,19.97407]
[1778113331226,29.6,81287.25,0.0,0.17422,0.00011,19.92149]
[1778113331321,29.6,81287.81,0.0,0.17428,0.00011,19.92619]
[1778113337280,29.6,81295.26,0.0,0.17513,0.00011,19.98965]
[1778113340453,29.6,81294.77,0.0,0.17508,0.00011,19.98582]
[1778113340548,29.6,81296.09,0.0,0.17523,0.00011,19.99718]
[1778113342307,29.6,81303.21,0.0,0.17603,0.00011,20.05686]
[1778113342387,29.6,81303.21,0.0,0.17603,0.00011,20.05686]
[1778113348357,29.6,81306.43,0.0,0.1764,0.00011,20.0842]
[1778113353392,29.6,81306.46,0.0,0.17638,0.00011,20.08056]
[1778113358427,29.6,81306.46,0.0,0.17638,0.00011,20.08062]
[1778113359439,29.6,81306.46,0.0,0.17638,0.00011,20.08062]
[1778113365477,29.6,81307.76,0.0,0.17653,0.00011,20.09155]
[1778113369803,29.6,81312.18,0.0,0.17703,0.00011,20.12855]
[1778113369810,29.6,81312.18,0.0,0.17703,0.00011,20.12855]
[1778113370366,29.6,81312.18,0.0,0.17703,0.00011,20.12855]
[1778113370516,29.6,81319.9,0.0,0.1779,0.00011,20.19339]
[1778113371461,29.6,81319.9,0.0,0.1779,0.00011,20.19339]
[1778113375646,29.6,81329.61,0.0,0.17901,0.00011,20.27495]
[1778113377186,29.6,81323.17,0.0,0.17828,0.00011,20.22105]
[1778113377731,29.6,81316.88,0.0,0.17757,0.00011,20.16847]
[1778113379739,29.6,81316.12,0.0,0.17748,0.00011,20.16236]
[1778113380591,29.6,81316.0,0.0,0.17747,0.00011,20.16135]
[1778113385627,29.6,81311.93,0.0,0.177,0.00011,20.1268]
[1778113386878,29.6,81311.14,0.0,0.17691,0.00011,20.12006]
[1778113388647,29.6,81293.32,0.0,0.1749,0.00011,19.97054]
[1778113393682,29.6,81287.44,0.0,0.17425,0.00011,19.9218]
[1778113399724,29.6,81286.42,0.0,0.17415,0.00011,19.91427]
[1778113404759,29.6,81283.09,0.0,0.17379,0.00011,19.8873]
[1778113409794,29.61,81290.62,0.0,0.17464,0.00011,19.95116]
[1778113415429,29.61,81290.76,0.0,0.17464,0.00011,19.94885]
[1778113420872,29.61,81285.54,0.0,0.17407,0.00011,19.9061]
[1778113421864,29.61,81285.54,0.0,0.17407,0.00011,19.9061]
[1778113421965,29.61,81285.6,0.0,0.17408,0.00011,19.9068]
[1778113426342,29.61,81276.42,0.0,0.17306,0.00011,19.83076]
[1778113432956,29.61,81272.47,0.0,0.17265,0.00011,19.79969]
[1778113437991,29.62,81268.05,0.0,0.17218,0.00011,19.7642]
[1778113443027,29.62,81264.3,0.0,0.17178,0.00011,19.73407]
[1778113448062,29.62,81268.96,0.0,0.17231,0.00011,19.77379]
[1778113453181,29.62,81267.45,0.0,0.17215,0.00011,19.76157]
[1778113459346,29.62,81273.91,0.0,0.17288,0.00011,19.81675]
[1778113465292,29.62,81270.79,0.0,0.17255,0.00011,19.79166]
[1778113465342,29.62,81270.79,0.0,0.17255,0.00011,19.79166]
[1778113465773,29.62,81270.59,0.0,0.17253,0.00011,19.79017]
[1778113467296,29.62,81263.7,0.0,0.17177,0.00011,19.73258]
[1778113467302,29.62,81263.7,0.0,0.17177,0.00011,19.73258]
[1778113467395,29.62,81260.06,0.0,0.17136,0.00011,19.70193]
[1778113473238,29.62,81260.24,0.0,0.17135,0.00011,19.69923]
[1778113476651,29.62,81257.98,0.0,0.1711,0.00011,19.68019]
[1778113477931,29.62,81251.17,0.0,0.17035,0.00011,19.62301]
[1778113483312,29.62,81249.35,0.0,0.17015,0.00011,19.60795]
[1778113486636,29.62,81249.35,0.0,0.17015,0.00011,19.60795]
[1778113492375,29.62,81248.15,0.0,0.17002,0.00011,19.59816]
[1778113497413,29.62,81246.84,0.0,0.16988,0.00011,19.58732]
[1778113497976,29.62,81246.84,0.0,0.16988,0.00011,19.58732]
[1778113497985,29.62,81246.84,0.0,0.16988,0.00011,19.58732]
[1778113498115,29.62,81246.84,0.0,0.16988,0.00011,19.58732]
[1778113498378,29.62,81246.84,0.0,0.16988,0.00011,19.58732]
[1778113498479,29.62,81254.9,0.0,0.17077,0.00011,19.65499]
[1778113499366,29.62,81254.9,0.0,0.17077,0.00011,19.65499]
[1778113499428,29.62,81254.9,0.0,0.17077,0.00011,19.65501]
[1778113500161,29.62,81254.9,0.0,0.17077,0.00011,19.65501]
[1778113500435,29.62,81266.53,0.0,0.17206,0.00011,19.75281]
[1778113502174,29.63,81270.16,0.0,0.17247,0.00011,19.78339]
[1778113502447,29.63,81265.39,0.0,0.17194,0.00011,19.74349]
[1778113503798,29.63,81265.39,0.0,0.17194,0.00011,19.74349]
[1778113504135,29.63,81263.74,0.0,0.17176,0.00011,19.7298]
[1778113504462,29.63,81263.9,0.0,0.17178,0.00011,19.73131]
[1778113507483,29.63,81253.84,0.0,0.17067,0.00011,19.64742]
[1778113509196,29.63,81254.04,0.0,0.17069,0.00011,19.64932]
[1778113513878,29.63,81252.34,0.0,0.17051,0.00011,19.63559]
[1778113514533,29.63,81250.62,0.0,0.17032,0.00011,19.62119]
[1778113519567,29.63,81251.32,0.0,0.1704,0.00011,19.62704]
[1778113520061,29.63,81251.32,0.0,0.1704,0.00011,19.62704]
[1778113520574,29.63,81251.43,0.0,0.17041,0.00011,19.6279]
[1778113525609,29.63,81249.71,0.0,0.17022,0.00011,19.61315]
[1778113530644,29.63,81250.56,0.0,0.17031,0.00011,19.61998]
[1778113535682,29.63,81251.21,0.0,0.17035,0.00011,19.62112]
[1778113540715,29.63,81249.94,0.0,0.1702,0.00011,19.61011]
[1778113541777,29.63,81249.94,0.0,0.1702,0.00011,19.61011]
[1778113541826,29.63,81245.71,0.0,0.16973,0.00011,19.57448]
[1778113547769,29.63,81243.76,0.0,0.16952,0.00011,19.55804]
[1778113552135,29.63,81238.68,0.0,0.16896,0.00011,19.51568]
[1778113552531,29.63,81238.68,0.0,0.16896,0.00011,19.51568]
[1778113552535,29.63,81238.68,0.0,0.16896,0.00011,19.51568]
[1778113553499,29.63,81239.52,0.0,0.16906,0.00011,19.52282]
[1778113554789,29.63,81234.29,0.0,0.16848,0.00011,19.47904]
[1778113559854,29.63,81234.89,0.0,0.16856,0.00011,19.48511]
[1778113564888,29.63,81235.15,0.0,0.1686,0.00011,19.48812]
[1778113568408,29.63,81234.47,0.0,0.16853,0.00011,19.48276]
[1778113569533,29.63,81234.52,0.0,0.16854,0.00011,19.48336]
[1778113569690,29.63,81234.52,0.0,0.16854,0.00011,19.48336]
[1778113569704,29.63,81234.52,0.0,0.16854,0.00011,19.48336]
[1778113569784,29.63,81234.52,0.0,0.16854,0.00011,19.48336]
[1778113569840,29.63,81233.92,0.0,0.16848,0.00011,19.47869]
[1778113571127,29.63,81253.48,0.0,0.17064,0.00011,19.64325]
[1778113574180,29.63,81254.32,0.0,0.17074,0.00011,19.6509]
[1778113575022,29.63,81254.06,0.0,0.17072,0.00011,19.64894]
[1778113575449,29.63,81254.06,0.0,0.17072,0.00011,19.64894]
[1778113575457,29.63,81254.06,0.0,0.17072,0.00011,19.64894]
[1778113576999,29.63,81253.08,0.0,0.17061,0.00011,19.64117]
[1778113577046,29.63,81253.08,0.0,0.17061,0.00011,19.64117]
[1778113579079,29.63,81253.58,0.0,0.17067,0.00011,19.64582]
[1778113579740,29.63,81253.58,0.0,0.17067,0.00011,19.64582]
[1778113579749,29.63,81253.58,0.0,0.17067,0.00011,19.64582]
[1778113579841,29.63,81253.37,0.0,0.17066,0.00011,19.64452]
[1778113579993,29.63,81253.37,0.0,0.17066,0.00011,19.64452]
[1778113580887,29.64,81251.23,0.0,0.17042,0.00011,19.6268]
[1778113581844,29.64,81239.13,0.0,0.16909,0.00011,19.52529]
[1778113582375,29.64,81239.13,0.0,0.16909,0.00011,19.52529]
[1778113582890,29.64,81238.92,0.0,0.16907,0.00011,19.52367]
[1778113587946,29.64,81237.88,0.0,0.16896,0.00011,19.51552]
[1778113588754,29.64,81237.88,0.0,0.16896,0.00011,19.51552]
[1778113590358,29.64,81254.26,0.0,0.17078,0.00011,19.65345]
[1778113593235,29.64,81258.35,0.0,0.17121,0.00011,19.68441]
[1778113593238,29.64,81258.35,0.0,0.17121,0.00011,19.68441]
[1778113593271,29.64,81260.88,0.0,0.17149,0.00011,19.70584]
[1778113597285,29.64,81261.05,0.0,0.17152,0.00011,19.70785]
[1778113597595,29.64,81262.78,0.0,0.17172,0.00011,19.72256]
[1778113603155,29.64,81266.02,0.0,0.17209,0.00011,19.75062]
[1778113606753,29.64,81255.31,0.0,0.17091,0.00011,19.66123]
[1778113611823,29.64,81251.41,0.0,0.17049,0.00011,19.62932]
[1778113613703,29.64,81251.39,0.0,0.17048,0.00011,19.6292]
[1778113613789,29.64,81250.74,0.0,0.17041,0.00011,19.62375]
[1778113618790,29.64,81252.01,0.0,0.17056,0.00011,19.63512]
[1778113618796,29.64,81252.01,0.0,0.17056,0.00011,19.63512]
[1778113624302,29.65,81255.78,0.0,0.171,0.00011,19.66836]
[1778113632358,29.65,81254.5,0.0,0.17088,0.00011,19.65945]
[1778113637747,29.65,81250.61,0.0,0.17047,0.00011,19.62781]
[1778113643437,29.65,81252.74,0.0,0.17073,0.00011,19.64754]
[1778113648471,29.66,81249.95,0.0,0.17044,0.00011,19.62545]
[1778113653505,29.66,81250.98,0.0,0.17055,0.00011,19.63158]
[1778113658541,29.66,81255.48,0.0,0.17106,0.00011,19.67052]
[1778113663575,29.66,81253.22,0.0,0.17083,0.00011,19.65279]
[1778113668632,29.67,81250.03,0.0,0.17049,0.00011,19.6273]
[1778113673646,29.67,81249.2,0.0,0.17042,0.00011,19.62177]
[1778113679689,29.67,81255.64,0.0,0.17115,0.00011,19.67719]
[1778113684724,29.67,81256.38,0.0,0.17125,0.00011,19.68444]
[1778113689758,29.67,81255.45,0.0,0.17116,0.00011,19.67772]
[1778113691775,29.67,81257.44,0.0,0.17138,0.00011,19.69461]
[1778113691865,29.67,81257.44,0.0,0.17138,0.00011,19.69461]
[1778113694401,29.67,81266.53,0.0,0.1724,0.00011,19.77134]
[1778113697094,29.67,81265.46,0.0,0.17228,0.00011,19.76256]
[1778113697813,29.68,81265.72,0.0,0.17231,0.00011,19.76483]
[1778113698453,29.68,81265.72,0.0,0.17231,0.00011,19.76483]
[1778113703776,29.68,81266.56,0.0,0.17241,0.00011,19.77207]
[1778113707376,29.68,81263.58,0.0,0.17208,0.00011,19.74764]
[1778113707884,29.68,81263.75,0.0,0.1721,0.00011,19.74915]
[1778113712919,29.68,81261.37,0.0,0.17182,0.00011,19.72577]
[1778113718408,29.68,81261.97,0.0,0.17189,0.00011,19.73125]
[1778113724576,29.68,81263.87,0.0,0.17211,0.00011,19.74738]
[1778113726684,29.68,81263.69,0.0,0.17209,0.00011,19.74611]
[1778113727175,29.68,81263.88,0.0,0.17211,0.00011,19.74776]
[1778113728595,29.68,81263.9,0.0,0.17212,0.00011,19.748]
[1778113734066,29.68,81264.61,0.0,0.1722,0.00011,19.75449]
[1778113739101,29.68,81264.28,0.0,0.17217,0.00011,19.75207]
[1778113740178,29.68,81264.28,0.0,0.17217,0.00011,19.75207]
[1778113740194,29.68,81264.28,0.0,0.17217,0.00011,19.75207]
[1778113740940,29.68,81264.28,0.0,0.17217,0.00011,19.75207]
[1778113740943,29.68,81261.33,0.0,0.17184,0.00011,19.72744]
[1778113741170,29.68,81261.33,0.0,0.17184,0.00011,19.72744]
[1778113741468,29.68,81252.82,0.0,0.1709,0.00011,19.65624]
[1778113742956,29.68,81252.82,0.0,0.1709,0.00011,19.65624]
[1778113746999,29.68,81248.76,0.0,0.17046,0.00011,19.62257]
[1778113749030,29.68,81249.3,0.0,0.17053,0.00011,19.6276]
[1778113749171,29.68,81248.9,0.0,0.17049,0.00011,19.62457]
[1778113752980,29.68,81248.66,0.0,0.17046,0.00011,19.62291]
[1778113753043,29.68,81248.25,0.0,0.17042,0.00011,19.61981]
[1778113758097,29.68,81243.5,0.0,0.16991,0.00011,19.58082]
[1778113758120,29.68,81243.5,0.0,0.16991,0.00011,19.58082]
[1778113758551,29.69,81238.95,0.0,0.16941,0.00011,19.54293]
[1778113759127,29.69,81238.95,0.0,0.16941,0.00011,19.54293]
[1778113759242,29.69,81238.95,0.0,0.16941,0.00011,19.54289]
[1778113761053,29.69,81225.05,0.0,0.16789,0.00011,19.42663]
[1778113761151,29.69,81225.05,0.0,0.16789,0.00011,19.42663]
[1778113761257,29.69,81225.05,0.0,0.16789,0.00011,19.42663]
[1778113762875,29.69,81225.05,0.0,0.16789,0.00011,19.42663]
[1778113763167,29.69,81225.18,0.0,0.16791,0.00011,19.42789]
[1778113763269,29.69,81225.18,0.0,0.16791,0.00011,19.42807]
[1778113767210,29.69,81227.62,0.0,0.16818,0.00011,19.44903]
[1778113767759,29.69,81227.62,0.0,0.16818,0.00011,19.44903]
[1778113767782,29.69,81227.39,0.0,0.16816,0.00011,19.44726]
[1778113769240,29.69,81228.32,0.0,0.16826,0.00011,19.45521]
[1778113769321,29.69,81227.26,0.0,0.16815,0.00011,19.44649]
[1778113774346,29.69,81222.83,0.0,0.16766,0.00011,19.4067]
[1778113779381,29.69,81228.44,0.0,0.16829,0.00011,19.4549]
[1778113784416,29.69,81226.85,0.0,0.16813,0.00011,19.44254]
[1778113791465,29.7,81224.58,0.0,0.1679,0.00011,19.42532]
[1778113795395,29.7,81224.51,0.0,0.1679,0.00011,19.42527]
[1778113795550,29.7,81224.51,0.0,0.1679,0.00011,19.42527]
[1778113795554,29.7,81224.51,0.0,0.1679,0.00011,19.42527]
[1778113795597,29.7,81224.45,0.0,0.1679,0.00011,19.4253]
[1778113797129,29.7,81224.45,0.0,0.16791,0.00011,19.42557]
[1778113797563,29.7,81224.45,0.0,0.16791,0.00011,19.42557]
[1778113799997,29.7,81222.23,0.0,0.16767,0.00011,19.40754]
[1778113803551,29.7,81211.81,0.0,0.16655,0.00011,19.32135]
[1778113805501,29.7,81207.29,0.0,0.16606,0.00011,19.28361]
[1778113805958,29.7,81204.17,0.0,0.16573,0.00011,19.25765]
[1778113806922,29.7,81204.17,0.0,0.16573,0.00011,19.25765]
[1778113807960,29.7,81182.25,0.0,0.16337,0.00011,19.0744]
[1778113808187,29.7,81182.25,0.0,0.16337,0.00011,19.0744]
[1778113809049,29.7,81179.19,0.0,0.16304,0.00011,19.04878]
[1778113809995,29.7,81179.19,0.0,0.16304,0.00011,19.04878]
[1778113811728,29.7,81168.01,0.0,0.16185,0.00011,18.95549]
[1778113811737,29.7,81168.01,0.0,0.16185,0.00011,18.95549]
[1778113811994,29.7,81164.32,0.0,0.16146,0.00011,18.92484]
[1778113812546,29.7,81164.32,0.0,0.16146,0.00011,18.92484]
[1778113812628,29.7,81164.32,0.0,0.16146,0.00011,18.92484]
[1778113812681,29.7,81164.06,0.0,0.16143,0.00011,18.923]
[1778113814034,29.7,81174.85,0.0,0.16259,0.00011,19.01379]
[1778113817845,29.71,81183.11,0.0,0.1635,0.00011,19.08438]
[1778113818061,29.71,81182.97,0.0,0.16349,0.00011,19.08365]
[1778113819832,29.71,81185.76,0.0,0.1638,0.00011,19.10791]
[1778113819927,29.71,81186.07,0.0,0.16383,0.00011,19.1105]
[1778113824718,29.71,81197.14,0.0,0.16505,0.00011,19.205]
[1778113827178,29.71,81197.05,0.0,0.16505,0.00011,19.20487]
[1778113827428,29.71,81197.05,0.0,0.16505,0.00011,19.20487]
[1778113828044,29.71,81197.05,0.0,0.16505,0.00011,19.20487]
[1778113828696,29.71,81198.86,0.0,0.16525,0.00011,19.22057]
[1778113830430,29.71,81201.21,0.0,0.16551,0.00011,19.2405]
[1778113831969,29.71,81201.81,0.0,0.16558,0.00011,19.24575]
[1778113837055,29.72,81211.84,0.0,0.16665,0.00011,19.32691]
[1778113840856,29.72,81213.27,0.0,0.16681,0.00011,19.33911]
[1778113840918,29.72,81213.61,0.0,0.16685,0.00011,19.34207]
[1778113842081,29.72,81213.61,0.0,0.16685,0.00011,19.34207]
[1778113842182,29.72,81218.7,0.0,0.16741,0.00011,19.38491]
[1778113847333,29.72,81219.84,0.0,0.16753,0.00011,19.39465]
[1778113849044,29.72,81220.06,0.0,0.16756,0.00011,19.39654]
[1778113849085,29.72,81219.45,0.0,0.16749,0.00011,19.39148]
[1778113851894,29.72,81228.6,0.0,0.16851,0.00011,19.46909]
[1778113856929,29.72,81236.02,0.0,0.16935,0.00011,19.53313]
[1778113861967,29.72,81236.75,0.0,0.16945,0.00011,19.5411]
[1778113867002,29.73,81236.85,0.0,0.16949,0.00011,19.54379]
[1778113872037,29.73,81237.28,0.0,0.16956,0.00011,19.54957]
[1778113873391,29.73,81236.54,0.0,0.16948,0.00011,19.54338]
[1778113874051,29.73,81235.36,0.0,0.16936,0.00011,19.53389]
[1778113878928,29.73,81231.59,0.0,0.16896,0.00011,19.50338]
[1778113878936,29.73,81231.59,0.0,0.16896,0.00011,19.50338]
[1778113879641,29.73,81228.11,0.0,0.16858,0.00011,19.47446]
[1778113880128,29.73,81209.51,0.0,0.16655,0.00011,19.31886]
[1778113880502,29.73,81209.51,0.0,0.16655,0.00011,19.31886]
[1778113883364,29.73,81214.16,0.0,0.16706,0.00011,19.35828]
[1778113884121,29.73,81220.24,0.0,0.16773,0.00011,19.40927]
[1778113889156,29.74,81224.46,0.0,0.16819,0.00011,19.44473]
[1778113891547,29.74,81224.28,0.0,0.16815,0.00011,19.43927]
[1778113892177,29.74,81223.89,0.0,0.1681,0.00011,19.43603]
[1778113894191,29.74,81210.67,0.0,0.16667,0.00011,19.32556]
[1778113899227,29.74,81210.54,0.0,0.16666,0.00011,19.32524]
[1778113904288,29.74,81213.53,0.0,0.16699,0.00011,19.35083]
[1778113908535,29.74,81212.92,0.0,0.16693,0.00011,19.34623]
[1778113908792,29.74,81212.92,0.0,0.16693,0.00011,19.34623]
[1778113910096,29.74,81217.7,0.0,0.16746,0.00011,19.38634]
[1778113910179,29.74,81218.81,0.0,0.16758,0.00011,19.39579]
[1778113914289,29.74,81224.79,0.0,0.16825,0.00011,19.44685]
[1778113914836,29.74,81224.79,0.0,0.16825,0.00011,19.44685]
[1778113920004,29.75,81224.21,0.0,0.16822,0.00011,19.44479]
[1778113920961,29.75,81224.54,0.0,0.16827,0.00011,19.44847]
[1778113920970,29.75,81224.54,0.0,0.16827,0.00011,19.44847]
[1778113921140,29.75,81227.66,0.0,0.16861,0.00011,19.47455]
[1778113924978,29.75,81220.86,0.0,0.16788,0.00011,19.41865]
[1778113924985,29.75,81220.86,0.0,0.16788,0.00011,19.41865]
[1778113925079,29.75,81215.41,0.0,0.16729,0.00011,19.37317]
[1778113931056,29.75,81214.78,0.0,0.16723,0.00011,19.36862]
[1778113931149,29.75,81214.57,0.0,0.16721,0.00011,19.36715]
[1778113936623,29.75,81213.26,0.0,0.16707,0.00011,19.35678]
[1778113937117,29.75,81213.26,0.0,0.16707,0.00011,19.35678]
[1778113937123,29.75,81213.26,0.0,0.16707,0.00011,19.35678]
[1778113937218,29.75,81212.99,0.0,0.16705,0.00011,19.35481]
[1778113938798,29.75,81212.99,0.0,0.16705,0.00011,19.35481]
[1778113939143,29.75,81212.99,0.0,0.16705,0.00011,19.35481]
[1778113939242,29.75,81213.17,0.0,0.16707,0.00011,19.35661]
[1778113942430,29.75,81213.03,0.0,0.16706,0.00011,19.35571]
[1778113942819,29.75,81213.03,0.0,0.16706,0.00011,19.35571]
[1778113942826,29.75,81213.03,0.0,0.16706,0.00011,19.35571]
[1778113943089,29.75,81206.4,0.0,0.16634,0.00011,19.30041]
[1778113944268,29.75,81196.92,0.0,0.16532,0.00011,19.22143]
[1778113950059,29.76,81190.07,0.0,0.1646,0.00011,19.16567]
[1778113952102,29.76,81190.07,0.0,0.16461,0.00011,19.16598]
[1778113952196,29.76,81190.25,0.0,0.16461,0.00011,19.1641]
[1778113957851,29.76,81182.86,0.0,0.16383,0.00011,19.10351]
[1778113964313,29.76,81175.7,0.0,0.16309,0.00011,19.04561]
[1778113967012,29.76,81173.13,0.0,0.16283,0.00011,19.02556]
[1778113967484,29.76,81168.29,0.0,0.16232,0.00011,18.9853]
[1778113967706,29.76,81167.28,0.0,0.16221,0.00011,18.97715]
[1778113968747,29.76,81167.28,0.0,0.16221,0.00011,18.97715]
[1778113968792,29.76,81167.28,0.0,0.16221,0.00011,18.97715]
[1778113968839,29.76,81167.28,0.0,0.16221,0.00011,18.97715]
[1778113969062,29.76,81167.28,0.0,0.16221,0.00011,18.97715]
[1778113969142,29.77,81167.22,0.0,0.16221,0.00011,18.97685]
[1778113970179,29.77,81167.22,0.0,0.16221,0.00011,18.97685]
[1778113970257,29.77,81154.59,0.0,0.16087,0.00011,18.87147]
[1778113971746,29.77,81170.49,0.0,0.16258,0.00011,19.00552]
[1778113975564,29.77,81166.89,0.0,0.16221,0.00011,18.9772]
[1778113980794,29.78,81168.21,0.0,0.16241,0.00011,18.99217]
[1778113985829,29.78,81169.99,0.0,0.16264,0.00011,19.01037]
[1778113988850,29.78,81181.98,0.0,0.16395,0.00011,19.11252]
[1778113991033,29.79,81181.8,0.0,0.16394,0.00011,19.11155]
[1778113991046,29.79,81181.8,0.0,0.16394,0.00011,19.11155]
[1778113991074,29.79,81187.52,0.0,0.16456,0.00011,19.15987]
[1778113991759,29.79,81187.52,0.0,0.16456,0.00011,19.15987]
[1778113993650,29.79,81189.93,0.0,0.16483,0.00011,19.18095]
[1778113993886,29.79,81192.77,0.0,0.16514,0.00011,19.20513]
[1778113998996,29.79,81196.88,0.0,0.16561,0.00011,19.24091]
[1778114004868,29.79,81195.22,0.0,0.16545,0.00011,19.22892]
[1778114008343,29.8,81205.04,0.0,0.16653,0.00011,19.3121]
[1778114013019,29.8,81197.65,0.0,0.16571,0.00011,19.24694]
[1778114016055,29.8,81196.05,0.0,0.16554,0.00011,19.23399]
[1778114016064,29.8,81196.05,0.0,0.16554,0.00011,19.23399]
[1778114016128,29.8,81185.79,0.0,0.16444,0.00011,19.14852]
[1778114017363,29.8,81185.79,0.0,0.16444,0.00011,19.14852]
[1778114017784,29.8,81185.32,0.0,0.16439,0.00011,19.14487]
[1778114017803,29.8,81185.32,0.0,0.16439,0.00011,19.14487]
[1778114020089,29.8,81172.02,0.0,0.16298,0.00011,19.03479]
[1778114025124,29.8,81171.65,0.0,0.16297,0.00011,19.03406]
[1778114025710,29.8,81171.65,0.0,0.16297,0.00011,19.03406]
[1778114025833,29.8,81171.65,0.0,0.16297,0.00011,19.03406]
[1778114026132,29.8,81171.81,0.0,0.163,0.00011,19.03587]
[1778114026753,29.8,81171.81,0.0,0.163,0.00011,19.03587]
[1778114027241,29.8,81148.93,0.0,0.16057,0.00011,18.84538]
[1778114028009,29.8,81148.93,0.0,0.16057,0.00011,18.84538]
[1778114028024,29.8,81148.93,0.0,0.16057,0.00011,18.84538]
[1778114028145,29.8,81149.37,0.0,0.16062,0.00011,18.84905]
[1778114029156,29.8,81149.37,0.0,0.16062,0.00011,18.84905]
[1778114029256,29.81,81142.64,0.0,0.15991,0.00011,18.79332]
[1778114033939,29.81,81140.8,0.0,0.15973,0.00011,18.7788]
[1778114034187,29.81,81138.48,0.0,0.15949,0.00011,18.75971]
[1778114034602,29.81,81138.48,0.0,0.15949,0.00011,18.75971]
[1778114035093,29.81,81138.48,0.0,0.15949,0.00011,18.75971]
[1778114044261,29.81,81128.77,0.0,0.15851,0.0001,18.68233]
[1778114049398,29.81,81123.56,0.0,0.15798,0.0001,18.63958]
[1778114049845,29.82,81123.56,0.0,0.15799,0.0001,18.64042]
[1778114050302,29.82,81125.05,0.0,0.15815,0.0001,18.65368]
[1778114051932,29.82,81131.07,0.0,0.15879,0.00011,18.70431]
[1778114053901,29.82,81136.64,0.0,0.15938,0.00011,18.75143]
[1778114061377,29.82,81128.35,0.0,0.15855,0.0001,18.6848]
[1778114066410,29.82,81127.71,0.0,0.1585,0.0001,18.68117]
[1778114071446,29.83,81127.16,0.0,0.15844,0.0001,18.67416]
[1778114076481,29.83,81125.71,0.0,0.15831,0.0001,18.6638]
[1778114079583,29.83,81133.9,0.0,0.15918,0.00011,18.73306]
[1778114079586,29.83,81133.9,0.0,0.15918,0.00011,18.73306]
[1778114079712,29.83,81138.38,0.0,0.15965,0.00011,18.77044]
[1778114082538,29.83,81150.17,0.0,0.16092,0.00011,18.87068]
[1778114088064,29.84,81152.45,0.0,0.16119,0.00011,18.89146]
[1778114093580,29.84,81159.67,0.0,0.162,0.00011,18.95552]
[1778114099093,29.85,81163.37,0.0,0.16243,0.00011,18.98845]
[1778114103076,29.85,81165.58,0.0,0.16269,0.00011,19.00944]
[1778114103262,29.85,81165.58,0.0,0.16269,0.00011,19.00944]
[1778114104603,29.85,81162.29,0.0,0.16236,0.00011,18.98315]
[1778114105042,29.85,81162.29,0.0,0.16236,0.00011,18.98315]
[1778114105191,29.85,81162.29,0.0,0.16236,0.00011,18.98315]
[1778114105226,29.85,81151.17,0.0,0.16118,0.00011,18.89044]
[1778114109991,29.86,81153.71,0.0,0.16148,0.00011,18.914]
[1778114110008,29.86,81155.52,0.0,0.16168,0.00011,18.92976]
[1778114111728,29.86,81156.45,0.0,0.16179,0.00011,18.93818]
[1778114111831,29.86,81157.11,0.0,0.16187,0.00011,18.94433]
[1778114116867,29.86,81158.36,0.0,0.16203,0.00011,18.9573]
[1778114122805,29.87,81158.82,0.0,0.16214,0.00011,18.96571]
[1778114124274,29.87,81158.82,0.0,0.16214,0.00011,18.96571]
[1778114125452,29.87,81173.51,0.0,0.16373,0.00011,19.09001]
[1778114126023,29.87,81173.51,0.0,0.16373,0.00011,19.09001]
[1778114126354,29.87,81187.22,0.0,0.16521,0.00011,19.20471]
[1778114126841,29.87,81187.22,0.0,0.16521,0.00011,19.20471]
[1778114127312,29.87,81187.22,0.0,0.16521,0.00011,19.20471]
[1778114130129,29.88,81189.15,0.0,0.16543,0.00011,19.22143]
[1778114130162,29.88,81188.68,0.0,0.16538,0.00011,19.2178]
[1778114135403,29.88,81188.85,0.0,0.16539,0.00011,19.21629]
[1778114135453,29.88,81189.05,0.0,0.16541,0.00011,19.21845]
[1778114137224,29.88,81175.53,0.0,0.16396,0.00011,19.10607]
[1778114142782,29.88,81169.92,0.0,0.16339,0.00011,19.06149]
[1778114143484,29.88,81169.92,0.0,0.16339,0.00011,19.06149]
[1778114147210,29.88,81170.26,0.0,0.16345,0.00011,19.06618]
[1778114147355,29.88,81170.26,0.0,0.16345,0.00011,19.06618]
[1778114147430,29.89,81169.92,0.0,0.16343,0.00011,19.06428]
[1778114148281,29.89,81169.92,0.0,0.16343,0.00011,19.06428]
[1778114149802,29.89,81166.96,0.0,0.16312,0.00011,19.03984]
[1778114151715,29.89,81161.7,0.0,0.16257,0.00011,18.99688]
[1778114152244,29.89,81161.7,0.0,0.16257,0.00011,18.99688]
[1778114152249,29.89,81161.7,0.0,0.16257,0.00011,18.99688]
[1778114152334,29.89,81169.12,0.0,0.16336,0.00011,19.05867]
[1778114152906,29.89,81169.12,0.0,0.16336,0.00011,19.05867]
[1778114153217,29.89,81169.12,0.0,0.16336,0.00011,19.05867]
[1778114153220,29.89,81169.12,0.0,0.16336,0.00011,19.05867]
[1778114153289,29.89,81169.12,0.0,0.16336,0.00011,19.05867]
[1778114153317,29.89,81175.11,0.0,0.164,0.00011,19.10886]
[1778114153598,29.89,81175.11,0.0,0.164,0.00011,19.10886]
[1778114155409,29.89,81162.61,0.0,0.16268,0.00011,19.00569]
[1778114159908,29.89,81162.6,0.0,0.16269,0.00011,19.00654]
[1778114159918,29.89,81162.6,0.0,0.16269,0.00011,19.00654]
[1778114160730,29.89,81162.61,0.0,0.1627,0.00011,19.00693]
[1778114161698,29.89,81164.84,0.0,0.16294,0.00011,19.02581]
[1778114165463,29.89,81169.65,0.0,0.16346,0.00011,19.06662]
[1778114165486,29.89,81159.14,0.0,0.16235,0.00011,18.97941]
[1778114171142,29.9,81152.12,0.0,0.16161,0.00011,18.9216]
[1778114175396,29.9,81138.09,0.0,0.16014,0.00011,18.80576]
[1778114180414,29.9,81146.17,0.0,0.161,0.00011,18.87391]
[1778114186209,29.9,81147.8,0.0,0.16119,0.00011,18.88865]
[1778114192122,29.9,81135.47,0.0,0.15988,0.00011,18.78308]
[1778114199544,29.9,81130.17,0.0,0.15934,0.00011,18.74075]
[1778114205382,29.91,81128.6,0.0,0.1592,0.0001,18.72936]
[1778114209762,29.91,81119.96,0.0,0.15831,0.0001,18.65849]
[1778114210417,29.91,81118.22,0.0,0.15813,0.0001,18.64434]
[1778114213544,29.91,81108.29,0.0,0.15711,0.0001,18.56273]
[1778114219482,29.91,81106.62,0.0,0.15695,0.0001,18.55028]
[1778114224517,29.91,81105.75,0.0,0.15688,0.0001,18.54437]
[1778114229552,29.92,81107.06,0.0,0.15703,0.0001,18.55644]
[1778114234587,29.92,81109.15,0.0,0.15726,0.0001,18.57498]
[1778114237328,29.92,81115.25,0.0,0.1579,0.0001,18.62626]
[1778114237429,29.92,81117.04,0.0,0.15809,0.0001,18.64114]
[1778114242643,29.92,81117.98,0.0,0.15821,0.0001,18.65048]
[1778114247678,29.92,81115.63,0.0,0.15798,0.0001,18.63202]
[1778114252713,29.92,81123.67,0.0,0.1588,0.0001,18.69587]
[1778114257748,29.93,81124.66,0.0,0.15892,0.0001,18.70486]
[1778114262648,29.93,81127.02,0.0,0.15917,0.0001,18.72503]
[1778114262783,29.93,81127.02,0.0,0.15917,0.0001,18.72518]
[1778114264542,29.93,81114.26,0.0,0.15784,0.0001,18.61946]
[1778114269831,29.93,81113.25,0.0,0.15776,0.0001,18.61256]
[1778114274868,29.93,81111.09,0.0,0.15755,0.0001,18.59615]
[1778114279904,29.93,81109.81,0.0,0.15744,0.0001,18.58709]
[1778114284938,29.94,81102.53,0.0,0.15671,0.0001,18.52849]
[1778114290648,29.94,81108.26,0.0,0.15732,0.0001,18.57725]
[1778114299354,29.94,81107.42,0.0,0.15727,0.0001,18.57346]
[1778114305080,29.95,81106.08,0.0,0.15717,0.0001,18.56498]
[1778114310298,29.95,81107.06,0.0,0.15729,0.0001,18.5748]
[1778114315645,29.95,81100.18,0.0,0.15657,0.0001,18.51522]
[1778114317687,29.95,81100.06,0.0,0.15657,0.0001,18.51507]
[1778114317979,29.96,81099.49,0.0,0.15652,0.0001,18.51117]
[1778114320868,29.96,81099.52,0.0,0.15653,0.0001,18.51217]
[1778114320878,29.96,81099.52,0.0,0.15653,0.0001,18.51217]
[1778114321546,29.96,81099.52,0.0,0.15653,0.0001,18.51217]
[1778114321604,29.96,81099.93,0.0,0.15658,0.0001,18.51573]
[1778114327238,29.96,81102.39,0.0,0.15684,0.0001,18.53667]
[1778114328610,29.96,81102.39,0.0,0.15684,0.0001,18.53667]
[1778114329252,29.96,81099.93,0.0,0.15659,0.0001,18.51653]
[1778114334288,29.96,81096.53,0.0,0.15625,0.0001,18.48934]
[1778114339322,29.96,81097.44,0.0,0.15636,0.0001,18.49813]
[1778114339748,29.96,81097.44,0.0,0.15636,0.0001,18.49813]
[1778114340329,29.96,81097.75,0.0,0.15639,0.0001,18.50097]
[1778114345364,29.96,81099.56,0.0,0.1566,0.0001,18.51735]
[1778114350399,29.97,81100.48,0.0,0.15671,0.0001,18.52616]
[1778114353903,29.97,81102.89,0.0,0.15697,0.0001,18.54692]
[1778114354434,29.97,81100.95,0.0,0.15677,0.0001,18.53104]
[1778114355921,29.97,81100.95,0.0,0.15677,0.0001,18.53104]
[1778114355930,29.97,81100.95,0.0,0.15677,0.0001,18.53104]
[1778114356448,29.97,81099.65,0.0,0.15664,0.0001,18.52077]
[1778114361483,29.97,81100.67,0.0,0.15676,0.0001,18.53052]
[1778114364024,29.97,81100.25,0.0,0.15673,0.0001,18.5275]
[1778114364504,29.97,81100.09,0.0,0.15671,0.0001,18.52641]
[1778114366046,29.97,81100.07,0.0,0.15671,0.0001,18.52649]
[1778114366518,29.97,81100.16,0.0,0.15673,0.0001,18.52748]
[1778114371553,29.97,81101.43,0.0,0.15685,0.0001,18.53532]
[1778114373601,29.98,81101.67,0.0,0.15688,0.0001,18.53757]
[1778114374972,29.98,81100.91,0.0,0.1568,0.0001,18.53176]
[1778114375643,29.98,81100.91,0.0,0.1568,0.0001,18.53176]
[1778114375686,29.98,81088.1,0.0,0.15549,0.0001,18.42607]
[1778114377620,29.98,81088.1,0.0,0.15549,0.0001,18.42607]
[1778114377658,29.98,81088.1,0.0,0.15549,0.0001,18.42607]
[1778114377685,29.98,81088.19,0.0,0.15551,0.0001,18.42758]
[1778114378185,29.98,81088.19,0.0,0.15551,0.0001,18.42758]
[1778114379609,29.98,81097.98,0.0,0.15653,0.0001,18.50962]
[1778114381516,29.98,81102.48,0.0,0.157,0.0001,18.54726]
[1778114385306,29.98,81102.78,0.0,0.15704,0.0001,18.55064]
[1778114385651,29.98,81103.21,0.0,0.15709,0.0001,18.5544]
[1778114390741,29.98,81108.12,0.0,0.15763,0.0001,18.59725]
[1778114396032,29.99,81111.91,0.0,0.15804,0.0001,18.63015]
[1778114402382,29.99,81113.96,0.0,0.15828,0.0001,18.64922]
[1778114402464,29.99,81113.96,0.0,0.15828,0.0001,18.64922]
[1778114405627,29.99,81115.74,0.0,0.15848,0.0001,18.66491]
[1778114405674,29.99,81114.84,0.0,0.15839,0.0001,18.65771]
[1778114405814,29.99,81114.84,0.0,0.15839,0.0001,18.65771]
[1778114405895,29.99,81105.69,0.0,0.15744,0.0001,18.58206]
[1778114407651,29.99,81095.79,0.0,0.15641,0.0001,18.50002]
[1778114410562,29.99,81094.14,0.0,0.15624,0.0001,18.48655]
[1778114410574,29.99,81094.14,0.0,0.15624,0.0001,18.48655]
[1778114410580,29.99,81089.29,0.0,0.15574,0.0001,18.44654]
[1778114412996,29.99,81095.4,0.0,0.15638,0.0001,18.49774]
[1778114413006,29.99,81095.4,0.0,0.15638,0.0001,18.49774]
[1778114413009,29.99,81098.23,0.0,0.15668,0.0001,18.52154]
[1778114415926,30.0,81087.66,0.0,0.1556,0.0001,18.43454]
[1778114417171,30.0,81087.66,0.0,0.1556,0.0001,18.43454]
[1778114417221,30.0,81087.66,0.0,0.1556,0.0001,18.43454]
[1778114417776,30.0,81087.66,0.0,0.1556,0.0001,18.43454]
[1778114417684,30.0,81083.86,0.0,0.15521,0.0001,18.40335]
[1778114422221,30.0,81076.3,0.0,0.15444,0.0001,18.34146]
[1778114422722,30.0,81076.3,0.0,0.15444,0.0001,18.34146]
[1778114425138,30.0,81070.82,0.0,0.15389,0.0001,18.29671]
[1778114426544,30.0,81069.24,0.0,0.15373,0.0001,18.28388]
[1778114426645,30.0,81073.04,0.0,0.15412,0.0001,18.31568]
[1778114429798,30.0,81073.63,0.0,0.15419,0.0001,18.3211]
[1778114430025,30.0,81074.25,0.0,0.15426,0.0001,18.32681]
[1778114434771,30.0,81075.57,0.0,0.15438,0.0001,18.33461]
[1778114434830,30.0,81075.57,0.0,0.15438,0.0001,18.33487]
[1778114435184,30.0,81075.57,0.0,0.15438,0.0001,18.33487]
[1778114435493,30.0,81077.77,0.0,0.15461,0.0001,18.35338]
[1778114438488,30.0,81087.81,0.0,0.15566,0.0001,18.43727]
[1778114442004,30.0,81085.61,0.0,0.15543,0.0001,18.41943]
[1778114442113,30.0,81082.18,0.0,0.15508,0.0001,18.39114]
[1778114442930,30.0,81082.18,0.0,0.15508,0.0001,18.39114]
[1778114443403,30.0,81082.18,0.0,0.15508,0.0001,18.39114]
[1778114443504,30.01,81073.69,0.0,0.15421,0.0001,18.32095]
[1778114443968,30.01,81073.69,0.0,0.15421,0.0001,18.32095]
[1778114444662,30.01,81073.69,0.0,0.15421,0.0001,18.32095]
[1778114444768,30.01,81072.16,0.0,0.15406,0.0001,18.30878]
[1778114450004,30.01,81063.53,0.0,0.15319,0.0001,18.23843]
[1778114455204,30.01,81053.74,0.0,0.15222,0.0001,18.15955]
[1778114460239,30.01,81043.97,0.0,0.15125,0.0001,18.08013]
[1778114465275,30.01,81049.74,0.0,0.15185,0.0001,18.12882]
[1778114470480,30.02,81058.89,0.0,0.15278,0.0001,18.20487]
[1778114471796,30.02,81062.49,0.0,0.15315,0.0001,18.2347]
[1778114471846,30.02,81062.03,0.0,0.1531,0.0001,18.23085]
[1778114473811,30.02,81074.19,0.0,0.15435,0.0001,18.33214]
[1778114474174,30.02,81074.19,0.0,0.15435,0.0001,18.33214]
[1778114474576,30.02,81074.19,0.0,0.15435,0.0001,18.33214]
[1778114481292,30.02,81080.97,0.0,0.15506,0.0001,18.38913]
[1778114489443,30.02,81081.33,0.0,0.15512,0.0001,18.39431]
[1778114494478,30.02,81081.33,0.0,0.15512,0.0001,18.39219]
[1778114499513,30.03,81081.93,0.0,0.15521,0.0001,18.3991]
[1778114504713,30.03,81087.95,0.0,0.15585,0.0001,18.45038]
[1778114505197,30.03,81084.2,0.0,0.15546,0.0001,18.41962]
[1778114505275,30.03,81084.2,0.0,0.15546,0.0001,18.41962]
[1778114506807,30.03,81072.73,0.0,0.15429,0.0001,18.32528]
[1778114507297,30.03,81072.73,0.0,0.15429,0.0001,18.32528]
[1778114507573,30.03,81072.73,0.0,0.15429,0.0001,18.32528]
[1778114508488,30.03,81072.73,0.0,0.15429,0.0001,18.32528]
[1778114508589,30.03,81065.04,0.0,0.15351,0.0001,18.26184]
[1778114510174,30.03,81065.04,0.0,0.15351,0.0001,18.26212]
[1778114510594,30.03,81064.92,0.0,0.1535,0.0001,18.26145]
[1778114512009,30.03,81064.87,0.0,0.1535,0.0001,18.26134]
[1778114512608,30.03,81064.8,0.0,0.1535,0.0001,18.26107]
[1778114513319,30.03,81064.8,0.0,0.1535,0.0001,18.26107]
[1778114513615,30.03,81065.04,0.0,0.15353,0.0001,18.26337]
[1778114518745,30.03,81057.83,0.0,0.15281,0.0001,18.20493]
[1778114521671,30.04,81046.94,0.0,0.15171,0.0001,18.11554]
[1778114524697,30.04,81042.64,0.0,0.15128,0.0001,18.08052]
[1778114529728,30.04,81040.34,0.0,0.15106,0.0001,18.0626]
[1778114534766,30.04,81048.14,0.0,0.15186,0.0001,18.12776]
[1778114539801,30.04,81046.42,0.0,0.15169,0.0001,18.11398]
[1778114544835,30.04,81039.04,0.0,0.15095,0.0001,18.05346]
[1778114549870,30.04,81035.08,0.0,0.15056,0.0001,18.02162]
[1778114554907,30.04,81034.95,0.0,0.15053,0.0001,18.01733]
[1778114559944,30.04,81032.49,0.0,0.1503,0.0001,17.99792]
[1778114560215,30.04,81032.49,0.0,0.1503,0.0001,17.99792]
[1778114560950,30.05,81032.0,0.0,0.15025,0.0001,17.99406]
[1778114561780,30.05,81032.0,0.0,0.15025,0.0001,17.99406]
[1778114561956,30.05,81029.65,0.0,0.15002,0.0001,17.97483]
[1778114564762,30.05,81029.85,0.0,0.15004,0.0001,17.97671]
[1778114564863,30.05,81029.84,0.0,0.15004,0.0001,17.97705]
[1778114565846,30.05,81029.84,0.0,0.15004,0.0001,17.97705]
[1778114565946,30.05,81029.15,0.0,0.14998,0.0001,17.97156]
[1778114566489,30.05,81029.15,0.0,0.14998,0.0001,17.97156]
[1778114566557,30.05,81027.82,0.0,0.14984,0.0001,17.96056]
[1778114572026,30.05,81028.84,0.0,0.14996,0.0001,17.97034]
[1778114577063,30.05,81028.89,0.0,0.14998,0.0001,17.9718]
[1778114582097,30.05,81030.06,0.0,0.15011,0.0001,17.98246]
[1778114587195,30.05,81029.99,0.0,0.15011,0.0001,17.98282]
[1778114593009,30.05,81030.11,0.0,0.15014,0.0001,17.98475]
[1778114599218,30.06,81032.33,0.0,0.15038,0.0001,18.00429]
[1778114604725,30.06,81029.87,0.0,0.15014,0.0001,17.98473]
[1778114609336,30.06,81018.49,0.0,0.14901,0.0001,17.89156]
[1778114612873,30.06,81018.6,0.0,0.149,0.0001,17.88897]
[1778114612884,30.06,81018.6,0.0,0.149,0.0001,17.88897]
[1778114612974,30.06,81022.97,0.0,0.14944,0.0001,17.9255]
[1778114616971,30.06,81020.44,0.0,0.14919,0.0001,17.90499]
[1778114617441,30.06,81022.27,0.0,0.14938,0.0001,17.92052]
[1778114619861,30.06,81022.27,0.0,0.14938,0.0001,17.92073]
[1778114619869,30.06,81022.27,0.0,0.14938,0.0001,17.92073]
[1778114619962,30.06,81026.3,0.0,0.14979,0.0001,17.95439]
[1778114625994,30.06,81028.91,0.0,0.15006,0.0001,17.97662]
[1778114626407,30.06,81033.03,0.0,0.15048,0.0001,18.01109]
[1778114627254,30.06,81033.03,0.0,0.15048,0.0001,18.01109]
[1778114627962,30.06,81033.03,0.0,0.15048,0.0001,18.01109]
[1778114631773,30.07,81024.69,0.0,0.14965,0.0001,17.9429]
[1778114631874,30.07,81025.22,0.0,0.14971,0.0001,17.94761]
[1778114637483,30.07,81026.32,0.0,0.14983,0.0001,17.95728]
[1778114642519,30.07,81022.71,0.0,0.14947,0.0001,17.92803]
[1778114645012,30.07,81012.5,0.0,0.14846,0.0001,17.84414]
[1778114650576,30.07,81010.55,0.0,0.14827,0.0001,17.82895]
[1778114656078,30.07,81008.48,0.0,0.14808,0.0001,17.81267]
[1778114656107,30.07,81008.48,0.0,0.14808,0.0001,17.81267]
[1778114661157,30.07,81003.95,0.0,0.14764,0.0001,17.7762]
[1778114663521,30.07,81001.44,0.0,0.14739,0.0001,17.75589]
[1778114664013,30.07,81001.44,0.0,0.14739,0.0001,17.75589]
[1778114664037,30.07,80994.15,0.0,0.14667,0.0001,17.69599]
[1778114664686,30.07,80980.71,0.0,0.14534,0.0001,17.58552]
[1778114665535,30.07,80980.71,0.0,0.14534,0.0001,17.58552]
[1778114665877,30.07,80979.81,0.0,0.14526,0.0001,17.57811]
[1778114666389,30.07,80979.81,0.0,0.14526,0.0001,17.57811]
[1778114666845,30.07,80979.81,0.0,0.14526,0.0001,17.57811]
[1778114667646,30.07,80979.05,0.0,0.14518,0.0001,17.57206]
[1778114667824,30.07,80992.85,0.0,0.14655,0.0001,17.686]
[1778114668579,30.07,80992.85,0.0,0.14655,0.0001,17.686]
[1778114668661,30.07,80992.85,0.0,0.14655,0.0001,17.686]
[1778114668711,30.07,81012.75,0.0,0.14854,0.0001,17.85065]
[1778114669798,30.07,81012.75,0.0,0.14854,0.0001,17.85065]
[1778114669818,30.07,81018.06,0.0,0.14907,0.0001,17.89448]
[1778114671626,30.08,81023.19,0.0,0.14959,0.0001,17.93716]
[1778114671728,30.08,81023.19,0.0,0.14956,0.0001,17.93348]
[1778114675831,30.08,81009.37,0.0,0.14819,0.0001,17.8204]
[1778114677695,30.08,81009.37,0.0,0.1482,0.0001,17.82064]
[1778114682806,30.08,81006.53,0.0,0.14793,0.0001,17.79828]
[1778114687840,30.08,81005.72,0.0,0.14787,0.0001,17.79336]
[1778114692875,30.08,81003.8,0.0,0.1477,0.0001,17.77937]
[1778114695897,30.09,81013.59,0.0,0.14869,0.0001,17.86111]
[1778114699924,30.09,81023.08,0.0,0.14965,0.0001,17.94032]
[1778114703974,30.09,81016.2,0.0,0.14897,0.0001,17.88417]
[1778114704055,30.09,81016.31,0.0,0.14898,0.0001,17.88561]
[1778114706264,30.09,81014.98,0.0,0.14886,0.0001,17.87519]
[1778114706982,30.09,81014.02,0.0,0.14877,0.0001,17.86754]
[1778114710417,30.09,81006.47,0.0,0.14802,0.0001,17.80624]
[1778114716036,30.1,81004.12,0.0,0.14782,0.0001,17.78919]
[1778114721071,30.1,81005.68,0.0,0.148,0.0001,17.80397]
[1778114722620,30.1,81005.49,0.0,0.14798,0.0001,17.80278]
[1778114729127,30.1,81012.89,0.0,0.14875,0.0001,17.86609]
[1778114729678,30.1,81012.89,0.0,0.14875,0.0001,17.86609]
[1778114729737,30.1,81012.89,0.0,0.14875,0.0001,17.86609]
[1778114730134,30.1,81014.88,0.0,0.14895,0.0001,17.88279]
[1778114730311,30.1,81014.88,0.0,0.14895,0.0001,17.88279]
[1778114732148,30.1,81031.06,0.0,0.15056,0.0001,18.01278]
[1778114734329,30.1,81036.23,0.0,0.15109,0.0001,18.05622]
[1778114735478,30.1,81038.22,0.0,0.15129,0.0001,18.07265]
[1778114735493,30.1,81038.22,0.0,0.15129,0.0001,18.07265]
[1778114735890,30.1,81038.22,0.0,0.15129,0.0001,18.07265]
[1778114735897,30.1,81038.22,0.0,0.15129,0.0001,18.07265]
[1778114735957,30.1,81038.22,0.0,0.15129,0.0001,18.07265]
[1778114736028,30.11,81039.25,0.0,0.1514,0.0001,18.08186]
[1778114738120,30.11,81058.67,0.0,0.15338,0.0001,18.24283]
[1778114739735,30.11,81072.77,0.0,0.15483,0.0001,18.35947]
[1778114740431,30.11,81072.77,0.0,0.15483,0.0001,18.35947]
[1778114742440,30.11,81080.43,0.0,0.15563,0.0001,18.42368]
[1778114744289,30.11,81068.95,0.0,0.15445,0.0001,18.32929]
[1778114746679,30.11,81068.95,0.0,0.15446,0.0001,18.32959]
[1778114746748,30.11,81069.28,0.0,0.1545,0.0001,18.3327]
[1778114752664,30.11,81064.93,0.0,0.15407,0.0001,18.29794]
[1778114754557,30.11,81063.44,0.0,0.15392,0.0001,18.2861]
[1778114755110,30.11,81062.38,0.0,0.15382,0.0001,18.2779]
[1778114756587,30.11,81062.47,0.0,0.15383,0.0001,18.27894]
[1778114756594,30.11,81062.47,0.0,0.15383,0.0001,18.27894]
[1778114758601,30.11,81054.9,0.0,0.15307,0.0001,18.21703]
[1778114758603,30.11,81054.9,0.0,0.15307,0.0001,18.21703]
[1778114758608,30.11,81054.9,0.0,0.15307,0.0001,18.21703]
[1778114760628,30.12,81054.64,0.0,0.15305,0.0001,18.21522]
[1778114760636,30.12,81054.64,0.0,0.15305,0.0001,18.21522]
[1778114760729,30.12,81054.19,0.0,0.153,0.0001,18.21184]
[1778114763825,30.12,81054.43,0.0,0.15304,0.0001,18.21448]
[1778114764000,30.12,81054.43,0.0,0.15304,0.0001,18.21448]
[1778114764152,30.12,81054.47,0.0,0.15305,0.0001,18.21548]
[1778114764671,30.12,81054.47,0.0,0.15305,0.0001,18.21548]
[1778114765178,30.12,81049.66,0.0,0.15256,0.0001,18.17582]
[1778114765540,30.12,81049.66,0.0,0.15256,0.0001,18.17582]
[1778114766690,30.12,81044.87,0.0,0.15207,0.0001,18.13629]
[1778114766731,30.12,81044.87,0.0,0.15207,0.0001,18.13629]
[1778114766832,30.12,81042.51,0.0,0.15184,0.0001,18.11692]
[1778114768708,30.12,81042.24,0.0,0.15181,0.0001,18.11485]
[1778114769136,30.12,81041.79,0.0,0.15177,0.0001,18.11133]
[1778114772770,30.12,81037.43,0.0,0.15134,0.0001,18.07623]
[1778114772782,30.12,81037.43,0.0,0.15134,0.0001,18.07623]
[1778114772801,30.12,81037.43,0.0,0.15134,0.0001,18.07623]
[1778114772802,30.12,81037.43,0.0,0.15134,0.0001,18.07623]
[1778114772827,30.12,81037.43,0.0,0.15134,0.0001,18.07623]
[1778114772880,30.12,81037.43,0.0,0.15134,0.0001,18.07623]
[1778114772921,30.12,81037.43,0.0,0.15134,0.0001,18.07623]
[1778114772946,30.12,81037.43,0.0,0.15134,0.0001,18.07623]
[1778114772976,30.12,81037.43,0.0,0.15134,0.0001,18.07623]
[1778114773006,30.12,81037.43,0.0,0.15134,0.0001,18.07623]
[1778114773059,30.12,81037.32,0.0,0.15133,0.0001,18.07558]
[1778114773980,30.12,81037.32,0.0,0.15133,0.0001,18.07558]
[1778114774007,30.12,81037.32,0.0,0.15133,0.0001,18.07558]
[1778114774101,30.12,81029.88,0.0,0.15058,0.0001,18.01447]
[1778114774687,30.12,81029.88,0.0,0.15058,0.0001,18.01447]
[1778114774733,30.12,81029.88,0.0,0.15058,0.0001,18.01447]
[1778114774783,30.12,81029.88,0.0,0.15058,0.0001,18.01447]
[1778114774820,30.12,81029.88,0.0,0.15058,0.0001,18.01447]
[1778114775962,30.12,81019.44,0.0,0.14954,0.0001,17.92873]
[1778114776266,30.12,81019.44,0.0,0.14954,0.0001,17.92873]
[1778114776303,30.12,81019.44,0.0,0.14954,0.0001,17.92873]
[1778114776810,30.12,81019.44,0.0,0.14954,0.0001,17.92873]
[1778114776844,30.12,81019.44,0.0,0.14954,0.0001,17.92873]
[1778114777564,30.12,81018.32,0.0,0.14944,0.0001,17.92035]
[1778114777648,30.12,81018.32,0.0,0.14944,0.0001,17.92035]
[1778114777790,30.12,81018.32,0.0,0.14944,0.0001,17.92035]
[1778114778040,30.12,81015.44,0.0,0.14915,0.0001,17.89661]
[1778114778824,30.12,81015.44,0.0,0.14915,0.0001,17.89661]
[1778114779152,30.12,81001.99,0.0,0.14782,0.0001,17.7867]
[1778114782892,30.13,81001.79,0.0,0.14782,0.0001,17.78698]
[1778114782924,30.13,81001.79,0.0,0.14782,0.0001,17.78698]
[1778114782929,30.13,81001.45,0.0,0.14779,0.0001,17.78418]
[1778114785707,30.13,81002.18,0.0,0.14788,0.0001,17.79142]
[1778114785712,30.13,81002.18,0.0,0.14788,0.0001,17.79142]
[1778114786134,30.13,81002.54,0.0,0.14793,0.0001,17.79559]
[1778114791038,30.13,80998.96,0.0,0.1476,0.0001,17.76838]
[1778114791048,30.13,80998.96,0.0,0.1476,0.0001,17.76838]
[1778114791053,30.13,80998.32,0.0,0.14751,0.0001,17.75914]
[1778114791279,30.13,80998.32,0.0,0.14751,0.0001,17.75914]
[1778114791309,30.13,80998.32,0.0,0.14751,0.0001,17.75914]
[1778114791528,30.13,80998.32,0.0,0.14751,0.0001,17.75914]
[1778114791629,30.13,80992.9,0.0,0.14698,0.0001,17.71514]
[1778114792992,30.13,80992.9,0.0,0.14698,0.0001,17.71514]
[1778114793034,30.13,80992.9,0.0,0.14698,0.0001,17.71514]
[1778114793073,30.14,80987.57,0.0,0.14646,0.0001,17.67228]
[1778114793935,30.14,80987.57,0.0,0.14646,0.0001,17.67228]
[1778114793941,30.14,80987.57,0.0,0.14646,0.0001,17.67228]
[1778114793999,30.14,80987.57,0.0,0.14646,0.0001,17.67228]
[1778114794034,30.14,80982.98,0.0,0.14601,0.0001,17.63452]
[1778114795018,30.14,80982.98,0.0,0.14601,0.0001,17.63452]
[1778114795056,30.14,80982.98,0.0,0.14601,0.0001,17.63452]
[1778114795064,30.14,80982.98,0.0,0.14601,0.0001,17.63452]
[1778114795089,30.14,80982.98,0.0,0.14601,0.0001,17.63452]
[1778114795149,30.14,80989.36,0.0,0.14665,0.0001,17.68792]
[1778114797022,30.14,80997.16,0.0,0.14743,0.0001,17.75252]
[1778114797045,30.14,80997.16,0.0,0.14743,0.0001,17.75252]
[1778114797137,30.14,80997.8,0.0,0.1475,0.0001,17.75812]
[1778114799060,30.14,80998.22,0.0,0.14754,0.0001,17.7619]
[1778114799096,30.14,80998.22,0.0,0.14754,0.0001,17.7619]
[1778114799161,30.14,81000.4,0.0,0.14776,0.0001,17.78024]
[1778114801063,30.14,81000.59,0.0,0.14778,0.0001,17.78181]
[1778114801095,30.14,81000.59,0.0,0.14778,0.0001,17.78181]
[1778114801103,30.14,81000.59,0.0,0.14778,0.0001,17.78181]
[1778114801124,30.14,81000.59,0.0,0.14778,0.0001,17.78181]
[1778114803090,30.14,81000.39,0.0,0.14777,0.0001,17.78091]
[1778114803117,30.14,81000.39,0.0,0.14777,0.0001,17.78091]
[1778114803123,30.14,81000.39,0.0,0.14777,0.0001,17.78091]
[1778114803146,30.14,81000.39,0.0,0.14777,0.0001,17.78091]
[1778114805111,30.14,81000.63,0.0,0.14781,0.0001,17.78366]
[1778114805153,30.14,81000.63,0.0,0.14781,0.0001,17.78366]
[1778114805183,30.14,81000.63,0.0,0.14781,0.0001,17.78366]
[1778114805209,30.14,81000.12,0.0,0.14777,0.0001,17.78023]
[1778114807134,30.14,80999.7,0.0,0.14773,0.0001,17.77717]
[1778114807159,30.14,80999.7,0.0,0.14773,0.0001,17.77717]
[1778114807232,30.14,80999.93,0.0,0.14776,0.0001,17.77947]
[1778114809150,30.14,80999.93,0.0,0.14776,0.0001,17.77947]
[1778114809190,30.14,80999.93,0.0,0.14776,0.0001,17.77947]
[1778114809216,30.14,80999.93,0.0,0.14776,0.0001,17.77947]
[1778114811179,30.15,81001.05,0.0,0.14788,0.0001,17.7895]
[1778114811200,30.15,81001.05,0.0,0.14788,0.0001,17.7895]
[1778114811204,30.15,81001.05,0.0,0.14788,0.0001,17.7895]
[1778114811227,30.15,81001.05,0.0,0.14788,0.0001,17.7895]
[1778114813191,30.15,80999.52,0.0,0.14774,0.0001,17.77772]
[1778114813223,30.15,80999.52,0.0,0.14774,0.0001,17.77772]
[1778114813254,30.15,80994.2,0.0,0.14721,0.0001,17.73437]
[1778114813723,30.15,80996.23,0.0,0.14742,0.0001,17.75156]
[1778114815228,30.15,80996.23,0.0,0.14742,0.0001,17.75156]
[1778114815261,30.15,81000.09,0.0,0.14781,0.0001,17.78379]
[1778114815479,30.15,81000.09,0.0,0.14781,0.0001,17.78379]
[1778114815538,30.15,81000.09,0.0,0.14781,0.0001,17.78379]
[1778114815554,30.15,81000.09,0.0,0.14781,0.0001,17.78379]
[1778114815646,30.15,81000.09,0.0,0.14781,0.0001,17.78379]
[1778114817249,30.15,81008.25,0.0,0.14863,0.0001,17.85181]
[1778114818174,30.15,81005.77,0.0,0.1484,0.0001,17.83257]
[1778114820779,30.15,81003.87,0.0,0.14823,0.0001,17.8181]
[1778114820783,30.15,81003.87,0.0,0.14823,0.0001,17.8181]
[1778114820793,30.15,81003.87,0.0,0.14823,0.0001,17.8181]
[1778114820818,30.15,81003.87,0.0,0.14823,0.0001,17.8181]
[1778114820923,30.15,81003.87,0.0,0.14823,0.0001,17.8181]
[1778114821065,30.15,81003.87,0.0,0.14823,0.0001,17.8181]
[1778114821184,30.15,81003.87,0.0,0.14823,0.0001,17.8181]
[1778114821218,30.15,81003.87,0.0,0.14823,0.0001,17.8181]
[1778114821169,30.15,81001.22,0.0,0.14796,0.0001,17.7963]
[1778114821269,30.15,81001.22,0.0,0.14796,0.0001,17.7963]
[1778114821280,30.15,81001.22,0.0,0.14796,0.0001,17.7963]
[1778114821795,30.15,81001.29,0.0,0.14798,0.0001,17.79747]
[1778114823243,30.15,81001.29,0.0,0.14798,0.0001,17.79747]
[1778114823249,30.15,81001.29,0.0,0.14798,0.0001,17.79747]
[1778114822792,30.16,80987.97,0.0,0.14666,0.0001,17.68869]
[1778114823505,30.16,80987.97,0.0,0.14666,0.0001,17.68869]
[1778114824180,30.16,80987.97,0.0,0.14666,0.0001,17.68869]
[1778114824186,30.16,80987.59,0.0,0.14663,0.0001,17.68557]
[1778114825335,30.16,80988.11,0.0,0.14668,0.0001,17.69033]
[1778114825808,30.16,80991.22,0.0,0.147,0.0001,17.71636]
[1778114826524,30.16,80991.22,0.0,0.147,0.0001,17.71636]
[1778114827364,30.16,80990.97,0.0,0.14698,0.0001,17.71472]
[1778114828178,30.16,80990.97,0.0,0.14698,0.0001,17.71472]
[1778114828282,30.16,80995.99,0.0,0.14748,0.0001,17.75642]
[1778114828344,30.16,80995.99,0.0,0.14748,0.0001,17.75642]
[1778114828379,30.16,80995.99,0.0,0.14748,0.0001,17.75642]
[1778114828408,30.16,80995.99,0.0,0.14748,0.0001,17.75642]
[1778114828472,30.16,80995.99,0.0,0.14748,0.0001,17.75642]
[1778114828534,30.16,80995.99,0.0,0.14748,0.0001,17.75642]
[1778114828570,30.16,80995.99,0.0,0.14748,0.0001,17.75642]
[1778114828633,30.16,80995.99,0.0,0.14748,0.0001,17.75642]
[1778114828691,30.16,80995.99,0.0,0.14748,0.0001,17.75642]
[1778114828847,30.16,80995.99,0.0,0.14748,0.0001,17.75642]
[1778114828944,30.16,80995.99,0.0,0.14748,0.0001,17.75642]
[1778114828947,30.16,80995.99,0.0,0.14748,0.0001,17.75642]
[1778114829040,30.16,80995.99,0.0,0.14748,0.0001,17.75642]
[1778114829402,30.16,80996.32,0.0,0.14752,0.0001,17.75952]
[1778114829439,30.16,80996.32,0.0,0.14752,0.0001,17.75952]
[1778114829840,30.16,80996.32,0.0,0.14752,0.0001,17.75988]
[1778114831427,30.16,80996.71,0.0,0.14757,0.0001,17.76344]
[1778114832224,30.16,80995.73,0.0,0.14748,0.0001,17.75607]
[1778114835103,30.16,80995.37,0.0,0.14745,0.0001,17.75379]
[1778114835108,30.16,80995.37,0.0,0.14745,0.0001,17.75379]
[1778114835128,30.16,80995.37,0.0,0.14745,0.0001,17.75379]
[1778114835345,30.16,80996.02,0.0,0.14752,0.0001,17.75948]
[1778114835372,30.16,80996.02,0.0,0.14752,0.0001,17.75948]
[1778114835465,30.16,80996.02,0.0,0.14752,0.0001,17.75948]
[1778114835496,30.16,80996.02,0.0,0.14752,0.0001,17.75948]
[1778114836260,30.16,81001.59,0.0,0.14808,0.0001,17.80593]
[1778114837615,30.16,81001.59,0.0,0.14808,0.0001,17.80593]
[1778114837654,30.16,81001.59,0.0,0.14808,0.0001,17.80593]
[1778114837697,30.16,81001.59,0.0,0.14808,0.0001,17.80593]
[1778114837697,30.16,81001.59,0.0,0.14808,0.0001,17.80593]
[1778114837718,30.16,81001.59,0.0,0.14808,0.0001,17.80593]
[1778114837818,30.16,81001.59,0.0,0.14808,0.0001,17.80593]
[1778114837842,30.16,81001.59,0.0,0.14808,0.0001,17.80593]
[1778114837887,30.16,81001.59,0.0,0.14808,0.0001,17.80593]
[1778114837930,30.16,81001.59,0.0,0.14808,0.0001,17.80593]
[1778114837933,30.16,81001.59,0.0,0.14808,0.0001,17.80593]
[1778114838001,30.16,81001.59,0.0,0.14808,0.0001,17.80593]
[1778114838098,30.16,81014.63,0.0,0.14939,0.0001,17.9138]
[1778114839158,30.17,81025.1,0.0,0.15045,0.0001,18.0009]
[1778114839530,30.17,81025.1,0.0,0.15045,0.0001,18.0009]
[1778114840196,30.17,81026.3,0.0,0.15057,0.0001,18.01078]
[1778114840420,30.17,81026.3,0.0,0.15057,0.0001,18.01078]
[1778114840439,30.17,81026.3,0.0,0.15057,0.0001,18.01078]
[1778114840589,30.17,81026.3,0.0,0.15057,0.0001,18.01078]
[1778114841195,30.17,81031.67,0.0,0.15111,0.0001,18.05531]
[1778114841710,30.17,81031.67,0.0,0.15111,0.0001,18.05531]
[1778114841750,30.17,81031.67,0.0,0.15111,0.0001,18.05531]
[1778114842928,30.17,81048.98,0.0,0.15288,0.0001,18.19874]
[1778114843556,30.17,81048.98,0.0,0.15288,0.0001,18.19874]
[1778114843586,30.17,81048.98,0.0,0.15288,0.0001,18.19874]
[1778114843936,30.17,81048.52,0.0,0.15283,0.0001,18.19528]
[1778114847804,30.17,81048.95,0.0,0.15289,0.0001,18.19981]
[1778114849429,30.17,81049.81,0.0,0.15299,0.0001,18.20755]
[1778114849627,30.17,81049.81,0.0,0.15299,0.0001,18.20755]
[1778114850197,30.17,81047.79,0.0,0.15278,0.0001,18.19123]
[1778114853677,30.17,81047.91,0.0,0.15278,0.0001,18.18923]
[1778114853684,30.17,81047.91,0.0,0.15278,0.0001,18.18923]
[1778114854006,30.17,81047.91,0.0,0.15279,0.0001,18.18957]
[1778114855703,30.17,81048.83,0.0,0.15289,0.0001,18.19749]
[1778114856253,30.17,81047.81,0.0,0.15279,0.0001,18.18976]
[1778114861288,30.18,81047.6,0.0,0.15279,0.0001,18.18946]
[1778114863787,30.18,81041.31,0.0,0.15216,0.0001,18.13875]
[1778114863792,30.18,81041.31,0.0,0.15216,0.0001,18.13875]
[1778114863894,30.18,81041.31,0.0,0.15216,0.0001,18.13875]
[1778114864078,30.18,81041.31,0.0,0.15216,0.0001,18.13875]
[1778114865817,30.18,81039.07,0.0,0.15194,0.0001,18.12071]
[1778114866222,30.18,81038.17,0.0,0.15186,0.0001,18.11416]
[1778114868214,30.18,81038.36,0.0,0.15188,0.0001,18.11572]
[1778114868827,30.18,81037.99,0.0,0.15185,0.0001,18.11353]
[1778114868862,30.18,81037.99,0.0,0.15185,0.0001,18.11353]
[1778114869112,30.18,81038.19,0.0,0.15187,0.0001,18.11518]
[1778114869864,30.18,81038.19,0.0,0.15187,0.0001,18.11518]
[1778114870263,30.18,81038.19,0.0,0.15187,0.0001,18.11518]
[1778114870294,30.18,81046.41,0.0,0.15272,0.0001,18.18372]
[1778114871506,30.18,81046.41,0.0,0.15272,0.0001,18.18372]
[1778114871897,30.18,81046.41,0.0,0.15272,0.0001,18.18372]
[1778114871926,30.18,81046.41,0.0,0.15272,0.0001,18.18372]
[1778114872133,30.18,81046.03,0.0,0.15268,0.0001,18.18094]
[1778114873915,30.18,81045.15,0.0,0.1526,0.0001,18.17402]
[1778114874251,30.19,81046.21,0.0,0.15271,0.0001,18.18343]
[1778114876352,30.19,81046.21,0.0,0.15272,0.0001,18.18376]
[1778114876353,30.19,81046.21,0.0,0.15272,0.0001,18.18376]
[1778114877987,30.19,81046.21,0.0,0.15272,0.0001,18.18409]
[1778114877993,30.19,81046.21,0.0,0.15272,0.0001,18.18409]
[1778114878040,30.19,81046.21,0.0,0.15272,0.0001,18.18409]
[1778114878175,30.19,81046.42,0.0,0.15275,0.0001,18.18616]
[1778114878921,30.19,81046.42,0.0,0.15275,0.0001,18.18616]
[1778114880033,30.19,81046.82,0.0,0.15279,0.0001,18.18978]
[1778114880225,30.19,81047.9,0.0,0.15291,0.0001,18.19901]
[1778114884043,30.19,81050.41,0.0,0.15318,0.0001,18.22094]
[1778114884064,30.19,81050.41,0.0,0.15318,0.0001,18.22094]
[1778114884218,30.19,81050.2,0.0,0.15316,0.0001,18.21921]
[1778114886024,30.19,81050.46,0.0,0.15319,0.0001,18.22164]
[1778114886908,30.19,81049.69,0.0,0.15311,0.0001,18.21559]
[1778114887239,30.19,81055.79,0.0,0.15374,0.0001,18.2664]
[1778114892273,30.19,81058.85,0.0,0.15407,0.0001,18.29263]
[1778114893059,30.19,81058.85,0.0,0.15407,0.0001,18.29263]
[1778114894165,30.19,81058.51,0.0,0.15403,0.0001,18.29002]
[1778114899322,30.2,81065.63,0.0,0.15478,0.0001,18.35052]
[1778114904357,30.2,81066.91,0.0,0.15494,0.0001,18.36286]
[1778114906378,30.2,81065.47,0.0,0.15479,0.0001,18.35132]
[1778114906505,30.2,81065.47,0.0,0.15479,0.0001,18.35132]
[1778114907586,30.2,81065.55,0.0,0.15481,0.0001,18.35229]
[1778114908200,30.2,81073.02,0.0,0.15558,0.0001,18.41414]
[1778114910399,30.2,81083.66,0.0,0.15668,0.0001,18.50247]
[1778114912698,30.2,81083.56,0.0,0.15664,0.0001,18.49778]
[1778114912704,30.2,81083.56,0.0,0.15664,0.0001,18.49778]
[1778114913051,30.2,81085.13,0.0,0.15681,0.0001,18.51084]
[1778114915823,30.2,81089.15,0.0,0.15723,0.0001,18.54447]
[1778114915866,30.2,81089.15,0.0,0.15723,0.0001,18.54447]
[1778114916444,30.2,81095.47,0.0,0.15789,0.0001,18.59689]
[1778114917469,30.2,81100.61,0.0,0.15842,0.0001,18.63958]
[1778114917621,30.2,81100.61,0.0,0.15842,0.0001,18.63958]
[1778114917629,30.2,81107.87,0.0,0.15918,0.0001,18.6997]
[1778114920150,30.2,81107.87,0.0,0.15919,0.0001,18.69993]
[1778114920278,30.21,81117.32,0.0,0.16017,0.0001,18.77797]
[1778114921401,30.21,81118.81,0.0,0.16033,0.0001,18.79037]
[1778114923664,30.21,81125.16,0.0,0.161,0.0001,18.84281]
[1778114923721,30.21,81125.16,0.0,0.161,0.0001,18.84281]
[1778114923724,30.21,81125.16,0.0,0.161,0.0001,18.84281]
[1778114924191,30.21,81125.16,0.0,0.161,0.0001,18.84281]
[1778114924239,30.21,81129.24,0.0,0.16143,0.00011,18.87651]
[1778114924519,30.21,81129.24,0.0,0.16143,0.00011,18.87651]
[1778114924539,30.21,81129.24,0.0,0.16143,0.00011,18.87651]
[1778114924601,30.21,81115.69,0.0,0.16001,0.0001,18.76487]
[1778114928573,30.21,81110.54,0.0,0.15947,0.0001,18.72254]
[1778114928586,30.21,81110.54,0.0,0.15947,0.0001,18.72254]
[1778114933761,30.21,81109.53,0.0,0.15937,0.0001,18.71488]
[1778114934776,30.21,81106.61,0.0,0.15907,0.0001,18.69097]
[1778114934911,30.21,81106.61,0.0,0.15907,0.0001,18.69097]
[1778114935080,30.21,81106.61,0.0,0.15907,0.0001,18.69097]
[1778114936180,30.21,81104.61,0.0,0.15887,0.0001,18.67463]
[1778114936281,30.21,81104.61,0.0,0.15887,0.0001,18.67463]
[1778114938680,30.21,81102.42,0.0,0.15865,0.0001,18.65717]
[1778114938706,30.21,81102.42,0.0,0.15865,0.0001,18.65717]
[1778114938718,30.21,81102.58,0.0,0.15867,0.0001,18.65873]
[1778114940686,30.21,81102.58,0.0,0.15867,0.0001,18.65895]
[1778114941343,30.21,81102.92,0.0,0.15871,0.0001,18.66218]
[1778114942709,30.21,81099.74,0.0,0.15838,0.0001,18.63598]
[1778114942838,30.21,81098.85,0.0,0.15829,0.0001,18.62886]
[1778114944735,30.21,81097.65,0.0,0.15817,0.0001,18.61922]
[1778114945360,30.21,81096.4,0.0,0.15804,0.0001,18.60918]
[1778114946760,30.21,81093.82,0.0,0.15778,0.0001,18.58847]
[1778114946798,30.21,81093.82,0.0,0.15779,0.0001,18.58877]
[1778114948774,30.21,81093.82,0.0,0.15779,0.0001,18.58907]
[1778114949300,30.21,81093.84,0.0,0.1578,0.0001,18.58954]
[1778114950799,30.21,81093.84,0.0,0.1578,0.0001,18.58984]
[1778114950805,30.21,81093.84,0.0,0.1578,0.0001,18.58984]
[1778114950847,30.21,81093.77,0.0,0.1578,0.0001,18.58956]
[1778114951991,30.21,81093.77,0.0,0.1578,0.0001,18.58956]
[1778114952008,30.21,81093.77,0.0,0.1578,0.0001,18.58956]
[1778114952098,30.21,81093.77,0.0,0.1578,0.0001,18.58956]
[1778114952123,30.21,81093.77,0.0,0.1578,0.0001,18.58956]
[1778114952133,30.21,81093.77,0.0,0.1578,0.0001,18.58956]
[1778114952153,30.21,81093.77,0.0,0.1578,0.0001,18.58956]
[1778114952253,30.21,81093.77,0.0,0.1578,0.0001,18.58956]
[1778114952327,30.21,81093.77,0.0,0.1578,0.0001,18.58956]
[1778114952350,30.21,81093.77,0.0,0.1578,0.0001,18.58956]
[1778114952376,30.21,81093.77,0.0,0.1578,0.0001,18.58956]
[1778114952346,30.21,81094.45,0.0,0.15787,0.0001,18.59545]
[1778114953088,30.21,81094.45,0.0,0.15787,0.0001,18.59545]
[1778114953175,30.21,81094.45,0.0,0.15787,0.0001,18.59545]
[1778114953258,30.21,81083.06,0.0,0.1567,0.0001,18.50192]
[1778114953821,30.21,81083.06,0.0,0.1567,0.0001,18.50192]
[1778114953922,30.22,81077.65,0.0,0.15615,0.0001,18.45778]
[1778114954868,30.22,81077.65,0.0,0.15615,0.0001,18.45778]
[1778114954905,30.22,81077.65,0.0,0.15615,0.0001,18.45778]
[1778114955108,30.22,81077.75,0.0,0.15616,0.0001,18.45908]
[1778114955927,30.22,81077.75,0.0,0.15616,0.0001,18.45908]
[1778114955966,30.22,81077.75,0.0,0.15616,0.0001,18.45908]
[1778114956341,30.22,81077.75,0.0,0.15616,0.0001,18.45908]
[1778114956370,30.22,81077.75,0.0,0.15616,0.0001,18.45908]
[1778114956067,30.22,81077.39,0.0,0.15613,0.0001,18.45659]
[1778114956870,30.22,81077.39,0.0,0.15613,0.0001,18.45659]
[1778114956909,30.22,81077.39,0.0,0.15613,0.0001,18.45659]
[1778114958897,30.22,81077.46,0.0,0.15615,0.0001,18.45812]
[1778114958924,30.22,81077.46,0.0,0.15615,0.0001,18.45812]
[1778114959036,30.22,81077.46,0.0,0.15615,0.0001,18.45812]
[1778114959052,30.22,81077.46,0.0,0.15615,0.0001,18.45812]
[1778114959116,30.22,81084.66,0.0,0.1569,0.0001,18.51785]
[1778114960410,30.22,81084.66,0.0,0.1569,0.0001,18.51824]
[1778114960893,30.22,81084.66,0.0,0.1569,0.0001,18.51824]
[1778114960919,30.22,81084.66,0.0,0.1569,0.0001,18.51824]
[1778114960941,30.22,81084.66,0.0,0.1569,0.0001,18.51824]
[1778114961428,30.22,81086.63,0.0,0.15711,0.0001,18.53484]
[1778114962734,30.22,81089.41,0.0,0.1574,0.0001,18.55809]
[1778114962941,30.22,81089.41,0.0,0.1574,0.0001,18.55809]
[1778114962958,30.22,81089.41,0.0,0.1574,0.0001,18.55809]
[1778114963205,30.22,81089.41,0.0,0.1574,0.0001,18.55809]
[1778114964963,30.22,81095.77,0.0,0.15807,0.0001,18.61109]
[1778114964980,30.22,81095.77,0.0,0.15807,0.0001,18.61109]
[1778114965649,30.22,81095.68,0.0,0.15806,0.0001,18.61061]
[1778114965681,30.22,81095.68,0.0,0.15806,0.0001,18.61061]
[1778114965720,30.22,81095.68,0.0,0.15806,0.0001,18.61061]
[1778114966402,30.22,81095.68,0.0,0.15806,0.0001,18.61061]
[1778114966985,30.22,81095.77,0.0,0.15808,0.0001,18.61163]
[1778114967011,30.22,81095.77,0.0,0.15808,0.0001,18.61163]
[1778114969010,30.22,81095.89,0.0,0.15809,0.0001,18.61289]
[1778114969043,30.22,81095.89,0.0,0.15809,0.0001,18.61289]
[1778114969981,30.22,81095.69,0.0,0.15808,0.0001,18.61179]
[1778114976244,30.23,81102.11,0.0,0.15874,0.0001,18.66219]
[1778114979564,30.23,81101.74,0.0,0.15871,0.0001,18.66011]
[1778114983191,30.23,81107.87,0.0,0.15936,0.0001,18.71124]
[1778114983203,30.23,81107.87,0.0,0.15936,0.0001,18.71124]
[1778114985211,30.23,81109.71,0.0,0.15955,0.0001,18.72675]
[1778114985227,30.23,81109.71,0.0,0.15955,0.0001,18.72675]
[1778114985268,30.23,81108.47,0.0,0.15943,0.0001,18.71654]
[1778114987235,30.23,81108.47,0.0,0.15943,0.0001,18.71688]
[1778114987419,30.23,81108.68,0.0,0.15945,0.0001,18.71879]
[1778114989691,30.23,81104.12,0.0,0.15898,0.0001,18.68142]
[1778114989696,30.23,81104.12,0.0,0.15898,0.0001,18.68142]
[1778114991287,30.23,81096.13,0.0,0.15816,0.0001,18.61634]
[1778114991295,30.23,81096.13,0.0,0.15816,0.0001,18.61634]
[1778114996328,30.23,81096.59,0.0,0.15822,0.0001,18.62107]
[1778114997353,30.23,81096.62,0.0,0.15823,0.0001,18.62194]
[1778114997362,30.23,81096.62,0.0,0.15823,0.0001,18.62194]
[1778114999378,30.24,81095.51,0.0,0.15813,0.0001,18.61345]
[1778114999393,30.24,81095.51,0.0,0.15813,0.0001,18.61345]
[1778114999829,30.24,81096.07,0.0,0.15819,0.0001,18.61871]
[1778115001404,30.24,81096.07,0.0,0.15819,0.0001,18.61871]
[1778115001411,30.24,81096.07,0.0,0.15819,0.0001,18.61871]
[1778115002369,30.24,81093.16,0.0,0.1579,0.0001,18.59541]
[1778115005451,30.24,81094.07,0.0,0.15801,0.0001,18.60399]
[1778115005461,30.24,81094.07,0.0,0.15801,0.0001,18.60399]
[1778115007428,30.24,81096.03,0.0,0.15822,0.0001,18.62047]
[1778115007503,30.24,81098.48,0.0,0.15847,0.0001,18.64096]
[1778115008046,30.24,81098.48,0.0,0.15847,0.0001,18.64096]
[1778115008107,30.24,81098.48,0.0,0.15847,0.0001,18.64096]
[1778115008140,30.24,81098.48,0.0,0.15847,0.0001,18.64096]
[1778115008171,30.24,81098.48,0.0,0.15847,0.0001,18.64096]
[1778115008210,30.24,81093.42,0.0,0.15795,0.0001,18.59931]
[1778115011104,30.24,81091.77,0.0,0.15779,0.0001,18.58674]
[1778115011114,30.24,81091.77,0.0,0.15779,0.0001,18.58674]
[1778115011205,30.24,81091.54,0.0,0.15777,0.0001,18.58522]
[1778115011552,30.24,81091.54,0.0,0.15777,0.0001,18.58522]
[1778115011581,30.24,81091.54,0.0,0.15777,0.0001,18.58522]
[1778115013545,30.24,81092.08,0.0,0.15784,0.0001,18.5904]
[1778115013575,30.24,81092.08,0.0,0.15784,0.0001,18.5904]
[1778115014251,30.24,81092.08,0.0,0.15784,0.0001,18.5904]
[1778115019513,30.25,81097.89,0.0,0.15846,0.0001,18.64005]
[1778115019920,30.25,81097.89,0.0,0.15846,0.0001,18.64005]
[1778115020767,30.25,81096.71,0.0,0.15834,0.0001,18.63034]
[1778115020805,30.25,81096.71,0.0,0.15834,0.0001,18.63034]
[1778115021633,30.25,81090.76,0.0,0.15773,0.0001,18.582]
[1778115021674,30.25,81090.76,0.0,0.15773,0.0001,18.582]
[1778115023670,30.25,81089.91,0.0,0.15766,0.0001,18.57574]
[1778115023672,30.25,81089.91,0.0,0.15766,0.0001,18.57574]
[1778115023704,30.25,81089.91,0.0,0.15766,0.0001,18.57574]
[1778115025679,30.25,81089.39,0.0,0.15761,0.0001,18.57184]
[1778115025706,30.25,81089.39,0.0,0.15761,0.0001,18.57184]
[1778115027703,30.25,81090.18,0.0,0.1577,0.0001,18.57912]
[1778115027706,30.25,81090.18,0.0,0.1577,0.0001,18.57912]
[1778115027738,30.25,81090.18,0.0,0.1577,0.0001,18.57912]
[1778115029728,30.25,81091.11,0.0,0.15781,0.0001,18.58792]
[1778115029753,30.25,81091.11,0.0,0.15781,0.0001,18.58792]
[1778115031754,30.25,81091.59,0.0,0.15786,0.0001,18.59225]
[1778115031778,30.25,81091.59,0.0,0.15786,0.0001,18.59225]
[1778115033018,30.25,81092.53,0.0,0.15794,0.0001,18.59676]
[1778115033769,30.25,81092.36,0.0,0.15793,0.0001,18.59573]
[1778115033802,30.25,81092.36,0.0,0.15793,0.0001,18.59573]
[1778115035793,30.26,81093.17,0.0,0.15803,0.0001,18.60316]
[1778115035830,30.26,81093.17,0.0,0.15803,0.0001,18.60316]
[1778115037818,30.26,81093.44,0.0,0.15806,0.0001,18.60576]
[1778115037845,30.26,81093.44,0.0,0.15806,0.0001,18.60576]
[1778115039848,30.26,81094.36,0.0,0.15817,0.0001,18.61445]
[1778115039875,30.26,81094.36,0.0,0.15817,0.0001,18.61445]
[1778115041806,30.26,81096.91,0.0,0.15844,0.0001,18.63616]
[1778115041872,30.26,81096.91,0.0,0.15844,0.0001,18.63616]
[1778115041909,30.26,81096.91,0.0,0.15844,0.0001,18.63616]
[1778115043002,30.26,81098.57,0.0,0.15862,0.0001,18.65016]
[1778115043045,30.26,81098.57,0.0,0.15862,0.0001,18.65016]
[1778115043110,30.26,81098.57,0.0,0.15862,0.0001,18.65016]
[1778115043167,30.26,81098.57,0.0,0.15862,0.0001,18.65016]
[1778115043291,30.26,81098.57,0.0,0.15862,0.0001,18.65016]
[1778115043352,30.26,81098.57,0.0,0.15862,0.0001,18.65016]
[1778115043386,30.26,81098.57,0.0,0.15862,0.0001,18.65016]
[1778115045810,30.26,81084.63,0.0,0.15719,0.0001,18.53658]
[1778115046440,30.26,81084.16,0.0,0.15715,0.0001,18.53319]
[1778115047942,30.26,81083.76,0.0,0.15711,0.0001,18.53037]
[1778115047979,30.26,81083.76,0.0,0.15711,0.0001,18.53037]
[1778115049957,30.26,81083.76,0.0,0.15712,0.0001,18.53084]
[1778115049974,30.26,81083.76,0.0,0.15712,0.0001,18.53084]
[1778115051978,30.27,81082.46,0.0,0.157,0.0001,18.52154]
[1778115052001,30.27,81082.46,0.0,0.157,0.0001,18.52154]
[1778115054006,30.27,81082.13,0.0,0.15697,0.0001,18.51929]
[1778115054034,30.27,81082.13,0.0,0.15697,0.0001,18.51929]
[1778115054606,30.27,81081.55,0.0,0.15692,0.0001,18.51498]
[1778115054723,30.27,81081.55,0.0,0.15692,0.0001,18.51498]
[1778115054879,30.27,81081.55,0.0,0.15692,0.0001,18.51498]
[1778115055453,30.27,81081.55,0.0,0.15692,0.0001,18.51498]
[1778115055435,30.27,81080.37,0.0,0.15681,0.0001,18.50573]
[1778115056056,30.27,81080.37,0.0,0.15681,0.0001,18.50573]
[1778115056070,30.27,81080.37,0.0,0.15681,0.0001,18.50573]
[1778115056442,30.27,81066.6,0.0,0.1554,0.0001,18.3929]
[1778115057991,30.27,81067.13,0.0,0.15545,0.0001,18.39732]
[1778115058061,30.27,81067.13,0.0,0.15545,0.0001,18.39732]
[1778115058086,30.27,81067.13,0.0,0.15545,0.0001,18.39732]
[1778115058161,30.27,81067.13,0.0,0.15545,0.0001,18.39741]
[1778115059401,30.27,81067.13,0.0,0.15545,0.0001,18.39741]
[1778115060072,30.27,81067.67,0.0,0.15551,0.0001,18.40192]
[1778115060469,30.27,81067.67,0.0,0.15551,0.0001,18.402]
[1778115063067,30.27,81066.52,0.0,0.15539,0.0001,18.39271]
[1778115068527,30.27,81074.45,0.0,0.15622,0.0001,18.45854]
[1778115073560,30.27,81076.35,0.0,0.15642,0.0001,18.47449]
[1778115078595,30.27,81080.48,0.0,0.15685,0.0001,18.50885]
[1778115083883,30.27,81080.99,0.0,0.15691,0.0001,18.51376]
[1778115087400,30.27,81065.74,0.0,0.15534,0.0001,18.38844]
[1778115091688,30.27,81058.22,0.0,0.15455,0.0001,18.32289]
[1778115096845,30.27,81054.71,0.0,0.1542,0.0001,18.29459]
[1778115098230,30.27,81065.53,0.0,0.15531,0.0001,18.38361]
[1778115098823,30.27,81065.53,0.0,0.15531,0.0001,18.38361]
[1778115101565,30.27,81056.19,0.0,0.15435,0.0001,18.30703]
[1778115105386,30.27,81057.71,0.0,0.15451,0.0001,18.31971]
[1778115105460,30.27,81057.4,0.0,0.15448,0.0001,18.3173]
[1778115110466,30.27,81055.89,0.0,0.15433,0.0001,18.30508]
[1778115115483,30.28,81054.51,0.0,0.1542,0.0001,18.29421]
[1778115116535,30.28,81054.01,0.0,0.15415,0.0001,18.29029]
[1778115116767,30.28,81052.5,0.0,0.15399,0.0001,18.27798]
[1778115121899,30.28,81052.83,0.0,0.15404,0.0001,18.28126]
[1778115126934,30.28,81050.53,0.0,0.15381,0.0001,18.26274]
[1778115131972,30.28,81051.05,0.0,0.15387,0.0001,18.26749]
[1778115137006,30.28,81050.23,0.0,0.15379,0.0001,18.26109]
[1778115140442,30.28,81051.2,0.0,0.15389,0.0001,18.2692]
[1778115140496,30.28,81051.28,0.0,0.1539,0.0001,18.26998]
[1778115141678,30.28,81051.28,0.0,0.1539,0.0001,18.27003]
[1778115143077,30.28,81058.43,0.0,0.15463,0.0001,18.32876]
[1778115143096,30.28,81058.43,0.0,0.15463,0.0001,18.32876]
[1778115143131,30.28,81068.88,0.0,0.15569,0.0001,18.41462]
[1778115144616,30.28,81068.88,0.0,0.1557,0.0001,18.41482]
[1778115145584,30.28,81064.09,0.0,0.15521,0.0001,18.37572]
[1778115150588,30.28,81061.86,0.0,0.15499,0.0001,18.35842]
[1778115151386,30.28,81061.86,0.0,0.15499,0.0001,18.35842]
[1778115152180,30.28,81061.39,0.0,0.15492,0.0001,18.35086]
[1778115156906,30.28,81061.65,0.0,0.15495,0.0001,18.35314]
[1778115156949,30.28,81061.65,0.0,0.15495,0.0001,18.35314]
[1778115157020,30.28,81061.65,0.0,0.15495,0.0001,18.35314]
[1778115157247,30.28,81061.65,0.0,0.15495,0.0001,18.35314]
[1778115157565,30.28,81058.98,0.0,0.15468,0.0001,18.33125]
[1778115158129,30.28,81058.98,0.0,0.15468,0.0001,18.33125]
[1778115158181,30.28,81056.9,0.0,0.15447,0.0001,18.3142]
[1778115161054,30.28,81056.48,0.0,0.15443,0.0001,18.31098]
[1778115161241,30.28,81046.77,0.0,0.15344,0.0001,18.23131]
[1778115164197,30.28,81037.2,0.0,0.15248,0.0001,18.15317]
[1778115169232,30.29,81040.25,0.0,0.1528,0.0001,18.17953]
[1778115174267,30.29,81035.45,0.0,0.15234,0.0001,18.14145]
[1778115179518,30.29,81033.77,0.0,0.15218,0.0001,18.12892]
[1778115179589,30.29,81033.77,0.0,0.15218,0.0001,18.12892]
[1778115179573,30.29,81028.69,0.0,0.15167,0.0001,18.08757]
[1778115181524,30.29,81032.05,0.0,0.15202,0.0001,18.11549]
[1778115181563,30.29,81032.05,0.0,0.15202,0.0001,18.11549]
[1778115181607,30.29,81036.0,0.0,0.15242,0.0001,18.14866]
[1778115182505,30.29,81036.0,0.0,0.15242,0.0001,18.14866]
[1778115183589,30.29,81033.1,0.0,0.15213,0.0001,18.12487]
[1778115183631,30.29,81033.1,0.0,0.15214,0.0001,18.12518]
[1778115184338,30.29,81034.36,0.0,0.15227,0.0001,18.13586]
[1778115185577,30.29,81034.36,0.0,0.15227,0.0001,18.13586]
[1778115186517,30.29,81036.03,0.0,0.15244,0.0001,18.1502]
[1778115190628,30.3,81038.04,0.0,0.15266,0.0001,18.16784]
[1778115190769,30.3,81038.25,0.0,0.15268,0.0001,18.16956]
[1778115191387,30.3,81038.25,0.0,0.15269,0.0001,18.16983]
[1778115193400,30.3,81051.46,0.0,0.15403,0.0001,18.27868]
[1778115198435,30.3,81053.54,0.0,0.15425,0.0001,18.29641]
[1778115203471,30.3,81051.41,0.0,0.15404,0.0001,18.27958]
[1778115209501,30.3,81052.78,0.0,0.15419,0.0001,18.29136]
[1778115213086,30.3,81052.01,0.0,0.15409,0.0001,18.28167]
[1778115213555,30.3,81057.18,0.0,0.15462,0.0001,18.32423]
[1778115218643,30.3,81056.21,0.0,0.15453,0.0001,18.31677]
[1778115224618,30.3,81056.57,0.0,0.15457,0.0001,18.32017]
[1778115229653,30.3,81054.17,0.0,0.15433,0.0001,18.30082]
[1778115234177,30.3,81052.46,0.0,0.15416,0.0001,18.28729]
[1778115240349,30.3,81060.28,0.0,0.15496,0.0001,18.35181]
[1778115240354,30.3,81060.28,0.0,0.15496,0.0001,18.35181]
[1778115242004,30.3,81056.64,0.0,0.1546,0.0001,18.32213]
[1778115242013,30.3,81056.64,0.0,0.1546,0.0001,18.32213]
[1778115242680,30.3,81053.75,0.0,0.1543,0.0001,18.29852]
[1778115247780,30.31,81054.41,0.0,0.15438,0.0001,18.30463]
[1778115248886,30.31,81054.41,0.0,0.15438,0.0001,18.30463]
[1778115249659,30.31,81050.52,0.0,0.15398,0.0001,18.27283]
[1778115250611,30.31,81038.93,0.0,0.15281,0.0001,18.17795]
[1778115254364,30.31,81035.31,0.0,0.15245,0.0001,18.14875]
[1778115254369,30.31,81035.31,0.0,0.15245,0.0001,18.14875]
[1778115254410,30.31,81035.31,0.0,0.15245,0.0001,18.14875]
[1778115254450,30.31,81037.36,0.0,0.15266,0.0001,18.16585]
[1778115256382,30.31,81037.36,0.0,0.15267,0.0001,18.16643]
[1778115256608,30.31,81036.61,0.0,0.1526,0.0001,18.16058]
[1778115259272,30.31,81041.82,0.0,0.15313,0.0001,18.20361]
[1778115259280,30.31,81041.82,0.0,0.15313,0.0001,18.20361]
[1778115259319,30.31,81044.4,0.0,0.15339,0.0001,18.22506]
[1778115264900,30.31,81044.38,0.0,0.15341,0.0001,18.22619]
[1778115269935,30.31,81044.37,0.0,0.15342,0.0001,18.22713]
[1778115275541,30.31,81047.77,0.0,0.15375,0.0001,18.25176]
[1778115276610,30.31,81047.53,0.0,0.15373,0.0001,18.24994]
[1778115276686,30.31,81047.66,0.0,0.15374,0.0001,18.25131]
[1778115278630,30.31,81047.55,0.0,0.15373,0.0001,18.25041]
[1778115278639,30.31,81047.55,0.0,0.15373,0.0001,18.25041]
[1778115278731,30.32,81047.23,0.0,0.1537,0.0001,18.24807]
[1778115280649,30.32,81046.47,0.0,0.15363,0.0001,18.24184]
[1778115280703,30.32,81047.06,0.0,0.15369,0.0001,18.24698]
[1778115281702,30.32,81047.06,0.0,0.15369,0.0001,18.24698]
[1778115281720,30.32,81047.06,0.0,0.15369,0.0001,18.24698]
[1778115282677,30.32,81043.93,0.0,0.15337,0.0001,18.2213]
[1778115282692,30.32,81043.93,0.0,0.15337,0.0001,18.2213]
[1778115282699,30.32,81039.72,0.0,0.15295,0.0001,18.18692]
[1778115284696,30.32,81039.72,0.0,0.15295,0.0001,18.1871]
[1778115285653,30.32,81034.21,0.0,0.1524,0.0001,18.14239]
[1778115288748,30.32,81033.27,0.0,0.15232,0.0001,18.13556]
[1778115288753,30.32,81033.27,0.0,0.15232,0.0001,18.13556]
[1778115288758,30.32,81033.27,0.0,0.15232,0.0001,18.13556]
[1778115290773,30.32,81026.75,0.0,0.15167,0.0001,18.08305]
[1778115290786,30.32,81026.75,0.0,0.15167,0.0001,18.08305]
[1778115290802,30.32,81026.75,0.0,0.15167,0.0001,18.08305]
[1778115290832,30.32,81026.75,0.0,0.15167,0.0001,18.08305]
[1778115291084,30.32,81026.75,0.0,0.15167,0.0001,18.08305]
[1778115292808,30.32,81019.22,0.0,0.15092,0.0001,18.02145]
[1778115293663,30.32,81022.03,0.0,0.1512,0.0001,18.04467]
[1778115294824,30.32,81022.82,0.0,0.15128,0.0001,18.0513]
[1778115294833,30.32,81022.82,0.0,0.15128,0.0001,18.0513]
[1778115296849,30.32,81022.45,0.0,0.15125,0.0001,18.04855]
[1778115296855,30.32,81022.45,0.0,0.15125,0.0001,18.04855]
[1778115298867,30.32,81022.12,0.0,0.15122,0.0001,18.0461]
[1778115298872,30.32,81022.12,0.0,0.15122,0.0001,18.0461]
[1778115298880,30.32,81022.12,0.0,0.15122,0.0001,18.0461]
[1778115299640,30.32,81022.03,0.0,0.15121,0.0001,18.04549]
[1778115300893,30.32,81022.03,0.0,0.15121,0.0001,18.0456]
[1778115301686,30.32,81021.43,0.0,0.15115,0.0001,18.0408]
[1778115306706,30.32,81015.13,0.0,0.15053,0.0001,17.98966]
[1778115308979,30.32,81020.42,0.0,0.15106,0.0001,18.03362]
[1778115308990,30.32,81020.42,0.0,0.15106,0.0001,18.03362]
[1778115310997,30.32,81022.42,0.0,0.15127,0.0001,18.05069]
[1778115311006,30.32,81022.42,0.0,0.15127,0.0001,18.05069]
[1778115311637,30.32,81022.42,0.0,0.15127,0.0001,18.05069]
[1778115313018,30.33,81027.1,0.0,0.15175,0.0001,18.08937]
[1778115313026,30.33,81027.1,0.0,0.15175,0.0001,18.08937]
[1778115317055,30.33,81029.7,0.0,0.15202,0.0001,18.11179]
[1778115317065,30.33,81029.7,0.0,0.15202,0.0001,18.11179]
[1778115322076,30.33,81029.46,0.0,0.15202,0.0001,18.11144]
[1778115323124,30.33,81029.72,0.0,0.15205,0.0001,18.11357]
[1778115323138,30.33,81029.72,0.0,0.15205,0.0001,18.11357]
[1778115323454,30.33,81030.36,0.0,0.15212,0.0001,18.11911]
[1778115326554,30.33,81043.97,0.0,0.1535,0.0001,18.23168]
[1778115332575,30.33,81043.07,0.0,0.15339,0.0001,18.22091]
[1778115334327,30.33,81042.15,0.0,0.1533,0.0001,18.21369]
[1778115334389,30.33,81043.0,0.0,0.15339,0.0001,18.22083]
[1778115335996,30.33,81046.0,0.0,0.1537,0.0001,18.24559]
[1778115337299,30.33,81046.68,0.0,0.15377,0.0001,18.25137]
[1778115341768,30.33,81056.14,0.0,0.15474,0.0001,18.32972]
[1778115343365,30.34,81060.51,0.0,0.15519,0.0001,18.36564]
[1778115344899,30.34,81066.62,0.0,0.15582,0.0001,18.41585]
[1778115345466,30.34,81066.92,0.0,0.15585,0.0001,18.41828]
[1778115345833,30.34,81066.92,0.0,0.15585,0.0001,18.41828]
[1778115346177,30.34,81066.92,0.0,0.15585,0.0001,18.41828]
[1778115346473,30.34,81070.7,0.0,0.15623,0.0001,18.44928]
[1778115348635,30.34,81077.72,0.0,0.15695,0.0001,18.50691]
[1778115348736,30.34,81080.15,0.0,0.1572,0.0001,18.52685]
[1778115349145,30.34,81080.15,0.0,0.1572,0.0001,18.52685]
[1778115349667,30.34,81080.15,0.0,0.1572,0.0001,18.52685]
[1778115349679,30.34,81080.15,0.0,0.1572,0.0001,18.52685]
[1778115349760,30.34,81079.34,0.0,0.15712,0.0001,18.52028]
[1778115350778,30.34,81079.34,0.0,0.15712,0.0001,18.52028]
[1778115351508,30.34,81084.29,0.0,0.15763,0.0001,18.56102]
[1778115352504,30.34,81084.29,0.0,0.15763,0.0001,18.56102]
[1778115352521,30.34,81084.29,0.0,0.15763,0.0001,18.56102]
[1778115352549,30.34,81084.29,0.0,0.15763,0.0001,18.56102]
[1778115352703,30.34,81089.09,0.0,0.15813,0.0001,18.60041]
[1778115353488,30.34,81089.09,0.0,0.15813,0.0001,18.60041]
[1778115353722,30.34,81091.47,0.0,0.15837,0.0001,18.6199]
[1778115357964,30.34,81093.34,0.0,0.15856,0.0001,18.63505]
[1778115358025,30.33,81093.31,0.0,0.15856,0.0001,18.63473]
[1778115358938,30.33,81093.31,0.0,0.15856,0.0001,18.63473]
[1778115358941,30.33,81093.31,0.0,0.15856,0.0001,18.63473]
[1778115358948,30.33,81093.31,0.0,0.15856,0.0001,18.63473]
[1778115359555,30.33,81093.31,0.0,0.15856,0.0001,18.63473]
[1778115359569,30.33,81093.96,0.0,0.15863,0.0001,18.63994]
[1778115361577,30.33,81093.96,0.0,0.15863,0.0001,18.63988]
[1778115361805,30.33,81095.14,0.0,0.15875,0.0001,18.64956]
[1778115365753,30.33,81094.75,0.0,0.1587,0.0001,18.64614]
[1778115365800,30.33,81095.75,0.0,0.15881,0.0001,18.65428]
[1778115369487,30.33,81094.88,0.0,0.15871,0.0001,18.6469]
[1778115370710,30.33,81094.93,0.0,0.15872,0.0001,18.64727]
[1778115376687,30.33,81094.1,0.0,0.15863,0.0001,18.64024]
[1778115379194,30.33,81093.96,0.0,0.15861,0.0001,18.63905]
[1778115379707,30.33,81090.95,0.0,0.1583,0.0001,18.61432]
[1778115381833,30.33,81087.43,0.0,0.15794,0.0001,18.58542]
[1778115381867,30.33,81084.37,0.0,0.15762,0.0001,18.56033]
[1778115383844,30.33,81084.3,0.0,0.15762,0.0001,18.55981]
[1778115383870,30.33,81085.9,0.0,0.15778,0.0001,18.57302]
[1778115385870,30.33,81085.79,0.0,0.15777,0.0001,18.57229]
[1778115386760,30.33,81086.59,0.0,0.15786,0.0001,18.57893]
[1778115391768,30.33,81089.86,0.0,0.1582,0.0001,18.60609]
[1778115396512,30.33,81091.31,0.0,0.15833,0.0001,18.61425]
[1778115396822,30.33,81091.31,0.0,0.15833,0.0001,18.61425]
[1778115396832,30.33,81080.06,0.0,0.15717,0.0001,18.52194]
[1778115397819,30.33,81080.06,0.0,0.15717,0.0001,18.52194]
[1778115397833,30.33,81080.06,0.0,0.15716,0.0001,18.52174]
[1778115399848,30.33,81070.7,0.0,0.1562,0.0001,18.44479]
[1778115399986,30.33,81070.7,0.0,0.1562,0.0001,18.44479]
[1778115400854,30.33,81071.39,0.0,0.15627,0.0001,18.45042]
[1778115404736,30.33,81067.69,0.0,0.15589,0.0001,18.41995]
[1778115404883,30.33,81063.35,0.0,0.15545,0.0001,18.38436]
[1778115406663,30.33,81062.41,0.0,0.15535,0.0001,18.37675]
[1778115406898,30.33,81062.93,0.0,0.1554,0.0001,18.38102]
[1778115411931,30.33,81060.74,0.0,0.15518,0.0001,18.36322]
[1778115417567,30.33,81060.25,0.0,0.15513,0.0001,18.35922]
[1778115418879,30.33,81059.55,0.0,0.15506,0.0001,18.35352]
[1778115418980,30.33,81061.88,0.0,0.1553,0.0001,18.37264]
[1778115422448,30.33,81061.31,0.0,0.15524,0.0001,18.3679]
[1778115422472,30.33,81060.42,0.0,0.15515,0.0001,18.36056]
[1778115426921,30.33,81059.75,0.0,0.15508,0.0001,18.35494]
[1778115426993,30.33,81057.56,0.0,0.15486,0.0001,18.33694]
[1778115427470,30.33,81058.07,0.0,0.15491,0.0001,18.34114]
[1778115433078,30.33,81067.72,0.0,0.15589,0.0001,18.42008]
[1778115438115,30.33,81072.74,0.0,0.1564,0.0001,18.46067]
[1778115443148,30.33,81074.76,0.0,0.1566,0.0001,18.4767]
[1778115448183,30.33,81076.87,0.0,0.15681,0.0001,18.49324]
[1778115453219,30.33,81080.63,0.0,0.15716,0.0001,18.51972]
[1778115458828,30.33,81083.41,0.0,0.15745,0.0001,18.54272]
[1778115464295,30.33,81082.97,0.0,0.15741,0.0001,18.53949]
[1778115470847,30.33,81085.53,0.0,0.15768,0.0001,18.56082]
[1778115477685,30.33,81086.27,0.0,0.15776,0.0001,18.56708]
[1778115483428,30.33,81076.34,0.0,0.15672,0.0001,18.48482]
[1778115487348,30.33,81075.75,0.0,0.15666,0.0001,18.47976]
[1778115487411,30.33,81075.75,0.0,0.15666,0.0001,18.47976]
[1778115487899,30.33,81075.81,0.0,0.15666,0.0001,18.48007]
[1778115488984,30.33,81063.63,0.0,0.15541,0.0001,18.37998]
[1778115494009,30.33,81061.43,0.0,0.15519,0.0001,18.36222]
[1778115499031,30.33,81056.09,0.0,0.15465,0.0001,18.31885]
[1778115504032,30.33,81058.01,0.0,0.15486,0.0001,18.33531]
[1778115509039,30.33,81062.49,0.0,0.15532,0.0001,18.3725]
[1778115514057,30.33,81066.46,0.0,0.15571,0.0001,18.40143]
[1778115519083,30.33,81060.16,0.0,0.15507,0.0001,18.35025]
[1778115521393,30.33,81057.77,0.0,0.15483,0.0001,18.33089]
[1778115523072,30.33,81048.57,0.0,0.15389,0.0001,18.25559]
[1778115528294,30.34,81045.36,0.0,0.15358,0.0001,18.23052]
[1778115528926,30.34,81035.61,0.0,0.1526,0.0001,18.15085]
[1778115532770,30.34,81032.0,0.0,0.15224,0.0001,18.12178]
[1778115533047,30.34,81032.0,0.0,0.15224,0.0001,18.12178]
[1778115532910,30.34,81029.75,0.0,0.15201,0.0001,18.10334]
[1778115533327,30.34,81029.75,0.0,0.15201,0.0001,18.10334]
[1778115533796,30.34,81029.23,0.0,0.15196,0.0001,18.09902]
[1778115534794,30.34,81019.22,0.0,0.15096,0.0001,18.01726]
[1778115536039,30.34,81019.22,0.0,0.15096,0.0001,18.01726]
[1778115535904,30.34,81032.04,0.0,0.15225,0.0001,18.12228]
[1778115536808,30.34,81032.04,0.0,0.15225,0.0001,18.12247]
[1778115537249,30.34,81032.04,0.0,0.15225,0.0001,18.12247]
[1778115537815,30.34,81033.94,0.0,0.15245,0.0001,18.13841]
[1778115541226,30.34,81030.06,0.0,0.15207,0.0001,18.10767]
[1778115543245,30.34,81021.5,0.0,0.15122,0.0001,18.0383]
[1778115543859,30.34,81018.24,0.0,0.15089,0.0001,18.01179]
[1778115546884,30.34,81007.16,0.0,0.14979,0.0001,17.92172]
[1778115551919,30.35,81000.95,0.0,0.14919,0.0001,17.87229]
[1778115553534,30.35,80999.44,0.0,0.14904,0.0001,17.85993]
[1778115553540,30.35,80999.44,0.0,0.14904,0.0001,17.85993]
[1778115553933,30.35,80999.46,0.0,0.14904,0.0001,17.8601]
[1778115554208,30.35,80999.46,0.0,0.14904,0.0001,17.8601]
[1778115554864,30.35,80999.46,0.0,0.14904,0.0001,17.8601]
[1778115555303,30.35,81003.97,0.0,0.14949,0.0001,17.89703]
[1778115555947,30.35,81004.17,0.0,0.14951,0.0001,17.8987]
[1778115557042,30.35,81016.24,0.0,0.15072,0.0001,17.9978]
[1778115557329,30.35,81016.24,0.0,0.15072,0.0001,17.9978]
[1778115557962,30.35,81016.24,0.0,0.15072,0.0001,17.9978]
[1778115559458,30.35,81014.5,0.0,0.15055,0.0001,17.98372]
[1778115559976,30.35,81014.5,0.0,0.15055,0.0001,17.98386]
[1778115560768,30.35,81014.5,0.0,0.15055,0.0001,17.98386]
[1778115560986,30.35,81012.72,0.0,0.15038,0.0001,17.9696]
[1778115561946,30.35,81012.72,0.0,0.15038,0.0001,17.9696]
[1778115562008,30.35,81009.6,0.0,0.15006,0.0001,17.94406]
[1778115567025,30.35,81017.64,0.0,0.15088,0.0001,18.01082]
[1778115570843,30.35,81018.59,0.0,0.15098,0.0001,18.01884]
[1778115571053,30.35,81019.19,0.0,0.15102,0.0001,18.01999]
[1778115571560,30.35,81019.19,0.0,0.15102,0.0001,18.01999]
[1778115572061,30.35,81019.91,0.0,0.15109,0.0001,18.026]
[1778115577096,30.35,81020.04,0.0,0.15111,0.0001,18.02764]
[1778115582585,30.35,81022.0,0.0,0.15131,0.0001,18.0442]
[1778115582606,30.35,81022.94,0.0,0.15141,0.0001,18.05203]
[1778115585006,30.35,81022.94,0.0,0.15141,0.0001,18.05216]
[1778115585106,30.35,81024.76,0.0,0.1516,0.0001,18.06718]
[1778115585575,30.35,81024.76,0.0,0.1516,0.0001,18.06718]
[1778115585589,30.35,81025.16,0.0,0.15164,0.0001,18.07055]
[1778115591689,30.35,81025.84,0.0,0.15171,0.0001,18.07668]
[1778115597236,30.35,81026.69,0.0,0.1518,0.0001,18.08417]
[1778115598958,30.35,81026.69,0.0,0.1518,0.0001,18.08417]
[1778115599058,30.35,81025.2,0.0,0.15166,0.0001,18.07212]
[1778115599697,30.35,81025.2,0.0,0.15166,0.0001,18.07212]
[1778115599763,30.35,81021.88,0.0,0.15132,0.0001,18.04494]
[1778115600217,30.35,81021.88,0.0,0.15132,0.0001,18.04494]
[1778115600439,30.35,81021.88,0.0,0.15132,0.0001,18.04494]
[1778115600440,30.35,81021.88,0.0,0.15132,0.0001,18.04494]
[1778115600550,30.35,81021.88,0.0,0.15132,0.0001,18.04494]
[1778115600591,30.35,81021.88,0.0,0.15132,0.0001,18.04494]
[1778115600614,30.35,81021.88,0.0,0.15132,0.0001,18.04494]
[1778115600646,30.35,81021.88,0.0,0.15132,0.0001,18.04494]
[1778115600675,30.35,81021.88,0.0,0.15132,0.0001,18.04494]
[1778115600793,30.35,81021.48,0.0,0.15128,0.0001,18.04175]
[1778115602249,30.35,81016.23,0.0,0.15076,0.0001,17.99902]
[1778115602286,30.35,81016.23,0.0,0.15076,0.0001,17.99902]
[1778115602390,30.35,81016.23,0.0,0.15076,0.0001,17.99902]
[1778115602415,30.35,81016.23,0.0,0.15076,0.0001,17.99902]
[1778115602498,30.35,81016.23,0.0,0.15076,0.0001,17.99902]
[1778115602501,30.35,81016.23,0.0,0.15076,0.0001,17.99902]
[1778115602532,30.35,81016.23,0.0,0.15076,0.0001,17.99902]
[1778115602566,30.35,81016.23,0.0,0.15076,0.0001,17.99902]
[1778115602600,30.35,81016.23,0.0,0.15076,0.0001,17.99902]
[1778115602663,30.35,81016.23,0.0,0.15076,0.0001,17.99902]
[1778115602752,30.35,81016.23,0.0,0.15076,0.0001,17.99902]
[1778115602852,30.35,81011.97,0.0,0.15033,0.0001,17.96415]
[1778115604414,30.35,81020.49,0.0,0.15119,0.0001,18.03397]
[1778115604428,30.35,81020.49,0.0,0.15119,0.0001,18.03397]
[1778115604515,30.35,81025.35,0.0,0.15168,0.0001,18.07398]
[1778115606440,30.35,81027.18,0.0,0.15187,0.0001,18.08908]
[1778115607069,30.35,81023.51,0.0,0.1515,0.0001,18.05911]
[1778115612090,30.36,81024.98,0.0,0.15165,0.0001,18.07161]
[1778115613929,30.36,81025.61,0.0,0.15172,0.0001,18.07687]
[1778115614109,30.36,81025.45,0.0,0.1517,0.0001,18.07575]
[1778115615690,30.36,81026.17,0.0,0.15177,0.0001,18.08164]
[1778115615795,30.36,81026.17,0.0,0.15177,0.0001,18.08164]
[1778115615820,30.36,81026.17,0.0,0.15177,0.0001,18.08164]
[1778115615854,30.36,81026.17,0.0,0.15177,0.0001,18.08164]
[1778115615885,30.36,81026.17,0.0,0.15177,0.0001,18.08164]
[1778115616029,30.36,81026.17,0.0,0.15177,0.0001,18.08164]
[1778115616055,30.36,81026.17,0.0,0.15177,0.0001,18.08164]
[1778115616119,30.36,81026.18,0.0,0.15178,0.0001,18.08182]
[1778115616171,30.36,81026.18,0.0,0.15178,0.0001,18.08182]
[1778115616270,30.36,81026.18,0.0,0.15178,0.0001,18.08182]
[1778115616326,30.36,81026.18,0.0,0.15178,0.0001,18.08182]
[1778115616388,30.36,81026.18,0.0,0.15178,0.0001,18.08182]
[1778115616537,30.36,81026.18,0.0,0.15178,0.0001,18.08182]
[1778115616598,30.36,81026.18,0.0,0.15178,0.0001,18.08182]
[1778115616697,30.36,81026.18,0.0,0.15178,0.0001,18.08182]
[1778115616757,30.36,81026.18,0.0,0.15178,0.0001,18.08182]
[1778115616825,30.36,81026.18,0.0,0.15178,0.0001,18.08182]
[1778115616855,30.36,81026.18,0.0,0.15178,0.0001,18.08182]
[1778115616889,30.36,81026.18,0.0,0.15178,0.0001,18.08182]
[1778115616923,30.36,81026.18,0.0,0.15178,0.0001,18.08182]
[1778115617024,30.36,81035.68,0.0,0.15274,0.0001,18.15971]
[1778115618287,30.36,81042.2,0.0,0.1534,0.0001,18.21349]
[1778115618298,30.36,81042.2,0.0,0.1534,0.0001,18.21349]
[1778115618337,30.36,81042.2,0.0,0.1534,0.0001,18.21349]
[1778115618598,30.36,81042.2,0.0,0.1534,0.0001,18.21349]
[1778115618797,30.36,81042.2,0.0,0.1534,0.0001,18.21349]
[1778115618895,30.36,81042.2,0.0,0.1534,0.0001,18.21349]
[1778115618904,30.36,81042.2,0.0,0.1534,0.0001,18.21349]
[1778115619933,30.36,81043.91,0.0,0.15358,0.0001,18.22777]
[1778115620034,30.36,81037.7,0.0,0.15295,0.0001,18.17727]
[1778115626007,30.36,81029.63,0.0,0.15215,0.0001,18.11241]
[1778115631338,30.36,81029.71,0.0,0.15217,0.0001,18.11403]
[1778115631390,30.36,81029.86,0.0,0.15216,0.0001,18.11132]
[1778115632589,30.36,81029.86,0.0,0.15216,0.0001,18.11132]
[1778115632753,30.36,81029.86,0.0,0.15216,0.0001,18.11132]
[1778115632773,30.36,81029.86,0.0,0.15216,0.0001,18.11132]
[1778115634790,30.36,81029.86,0.0,0.15216,0.0001,18.11142]
[1778115634807,30.36,81029.86,0.0,0.15216,0.0001,18.11142]
[1778115634957,30.36,81029.86,0.0,0.15216,0.0001,18.11142]
[1778115637692,30.36,81033.0,0.0,0.15249,0.0001,18.13757]
[1778115637768,30.36,81037.23,0.0,0.15292,0.0001,18.1728]
[1778115643278,30.36,81038.96,0.0,0.15311,0.0001,18.18797]
[1778115643381,30.36,81038.96,0.0,0.15311,0.0001,18.18797]
[1778115643441,30.36,81038.96,0.0,0.15311,0.0001,18.18797]
[1778115643504,30.36,81038.96,0.0,0.15311,0.0001,18.18797]
[1778115643564,30.36,81038.96,0.0,0.15311,0.0001,18.18797]
[1778115643596,30.36,81038.96,0.0,0.15311,0.0001,18.18797]
[1778115643628,30.36,81038.96,0.0,0.15311,0.0001,18.18797]
[1778115643658,30.36,81038.96,0.0,0.15311,0.0001,18.18797]
[1778115643687,30.36,81038.96,0.0,0.15311,0.0001,18.18797]
[1778115643717,30.36,81038.96,0.0,0.15311,0.0001,18.18797]
[1778115644901,30.36,81035.47,0.0,0.15276,0.0001,18.15961]
[1778115644925,30.36,81035.47,0.0,0.15276,0.0001,18.15961]
[1778115646127,30.37,81029.76,0.0,0.15219,0.0001,18.11309]
[1778115646192,30.37,81029.76,0.0,0.15219,0.0001,18.11309]
[1778115646352,30.37,81029.76,0.0,0.15219,0.0001,18.11335]
[1778115646408,30.37,81029.76,0.0,0.15219,0.0001,18.11335]
[1778115646763,30.37,81029.76,0.0,0.15219,0.0001,18.11335]
[1778115646795,30.37,81029.76,0.0,0.15219,0.0001,18.11335]
[1778115647054,30.37,81029.76,0.0,0.15219,0.0001,18.11335]
[1778115647094,30.37,81029.76,0.0,0.15219,0.0001,18.11335]
[1778115647117,30.37,81029.76,0.0,0.15219,0.0001,18.11335]
[1778115647127,30.37,81015.07,0.0,0.15072,0.0001,17.99344]
[1778115647625,30.37,81015.07,0.0,0.15072,0.0001,17.99344]
[1778115647660,30.37,81006.34,0.0,0.14984,0.0001,17.92202]
[1778115648352,30.37,81006.34,0.0,0.14984,0.0001,17.92202]
[1778115648402,30.37,81006.34,0.0,0.14984,0.0001,17.92202]
[1778115648752,30.37,81006.34,0.0,0.14984,0.0001,17.92202]
[1778115649160,30.37,81006.34,0.0,0.14984,0.0001,17.92202]
[1778115648841,30.37,81003.89,0.0,0.1496,0.0001,17.90221]
[1778115650828,30.37,81003.89,0.0,0.14961,0.0001,17.90251]
[1778115650831,30.37,81003.89,0.0,0.14961,0.0001,17.90251]
[1778115650879,30.37,81003.89,0.0,0.14961,0.0001,17.90251]
[1778115650914,30.37,81016.13,0.0,0.15083,0.0001,18.00284]
[1778115653190,30.37,81021.33,0.0,0.15136,0.0001,18.04571]
[1778115653766,30.37,81021.33,0.0,0.15136,0.0001,18.04571]
[1778115654629,30.37,81024.59,0.0,0.15169,0.0001,18.07248]
[1778115654690,30.37,81024.59,0.0,0.15169,0.0001,18.07248]
[1778115654695,30.37,81024.59,0.0,0.15169,0.0001,18.07248]
[1778115655008,30.37,81024.59,0.0,0.15169,0.0001,18.07248]
[1778115655109,30.37,81019.6,0.0,0.15119,0.0001,18.0317]
[1778115655904,30.37,81019.6,0.0,0.15119,0.0001,18.0317]
[1778115656019,30.37,81019.6,0.0,0.15119,0.0001,18.0317]
[1778115656028,30.37,81019.6,0.0,0.15119,0.0001,18.0317]
[1778115656059,30.37,81019.6,0.0,0.15119,0.0001,18.0317]
[1778115656060,30.37,81013.29,0.0,0.15056,0.0001,17.98018]
[1778115656813,30.37,81013.29,0.0,0.15056,0.0001,17.98018]
[1778115657015,30.37,81013.29,0.0,0.15056,0.0001,17.98018]
[1778115657034,30.37,81013.29,0.0,0.15056,0.0001,17.98018]
[1778115657077,30.37,81013.29,0.0,0.15056,0.0001,17.98018]
[1778115657116,30.37,81007.16,0.0,0.14995,0.0001,17.93022]
[1778115657299,30.37,81007.16,0.0,0.14995,0.0001,17.93022]
[1778115657335,30.37,81007.16,0.0,0.14995,0.0001,17.93022]
[1778115657363,30.37,81007.16,0.0,0.14995,0.0001,17.93022]
[1778115657402,30.37,81007.16,0.0,0.14995,0.0001,17.93022]
[1778115657696,30.37,81007.16,0.0,0.14995,0.0001,17.93022]
[1778115657838,30.37,81007.16,0.0,0.14995,0.0001,17.93022]
[1778115657867,30.37,81003.58,0.0,0.14959,0.0001,17.90118]
[1778115658983,30.37,81003.58,0.0,0.14959,0.0001,17.90118]
[1778115659077,30.37,81003.58,0.0,0.14959,0.0001,17.90118]
[1778115659099,30.37,81003.58,0.0,0.14959,0.0001,17.90118]
[1778115659084,30.37,81000.14,0.0,0.14925,0.0001,17.87334]
[1778115660940,30.37,81000.14,0.0,0.14926,0.0001,17.87365]
[1778115661881,30.37,80997.67,0.0,0.14901,0.0001,17.85377]
[1778115667748,30.37,80998.1,0.0,0.14906,0.0001,17.85749]
[1778115669215,30.37,80991.18,0.0,0.14837,0.0001,17.80099]
[1778115669251,30.37,80991.18,0.0,0.14837,0.0001,17.80099]
[1778115669757,30.37,80991.18,0.0,0.14837,0.0001,17.80099]
[1778115669800,30.37,80991.18,0.0,0.14837,0.0001,17.80099]
[1778115671234,30.37,80996.38,0.0,0.14889,0.0001,17.8437]
[1778115671239,30.37,80996.38,0.0,0.14889,0.0001,17.8437]
[1778115671274,30.37,80996.38,0.0,0.14889,0.0001,17.8437]
[1778115671775,30.37,80996.38,0.0,0.14889,0.0001,17.84376]
[1778115672299,30.37,80996.38,0.0,0.14889,0.0001,17.84376]
[1778115672311,30.37,80996.38,0.0,0.14889,0.0001,17.84376]
[1778115672421,30.37,80996.38,0.0,0.14889,0.0001,17.84376]
[1778115672783,30.37,80996.35,0.0,0.14889,0.0001,17.84357]
[1778115673354,30.37,80996.35,0.0,0.14889,0.0001,17.84357]
[1778115673441,30.37,80996.35,0.0,0.14889,0.0001,17.84357]
[1778115674202,30.37,80990.58,0.0,0.14832,0.0001,17.79648]
[1778115675270,30.37,80990.58,0.0,0.14832,0.0001,17.7966]
[1778115676202,30.37,80990.15,0.0,0.14828,0.0001,17.79321]
[1778115679299,30.37,80991.81,0.0,0.14845,0.0001,17.80717]
[1778115679306,30.37,80991.81,0.0,0.14845,0.0001,17.80717]
[1778115679488,30.37,80991.81,0.0,0.14845,0.0001,17.80717]
[1778115679508,30.37,80991.81,0.0,0.14845,0.0001,17.80717]
[1778115679544,30.37,80991.81,0.0,0.14845,0.0001,17.80717]
[1778115679834,30.37,80991.81,0.0,0.14845,0.0001,17.8073]
[1778115680810,30.37,80991.81,0.0,0.14845,0.0001,17.8073]
[1778115680854,30.37,80991.81,0.0,0.14845,0.0001,17.8073]
[1778115680915,30.37,80991.81,0.0,0.14845,0.0001,17.8073]
[1778115681097,30.37,80991.81,0.0,0.14845,0.0001,17.8073]
[1778115681184,30.37,80987.45,0.0,0.14802,0.0001,17.7718]
[1778115681279,30.37,80987.45,0.0,0.14802,0.0001,17.7718]
[1778115681307,30.37,80987.45,0.0,0.14802,0.0001,17.7718]
[1778115681450,30.37,80987.45,0.0,0.14802,0.0001,17.7718]
[1778115681481,30.37,80987.45,0.0,0.14802,0.0001,17.7718]
[1778115681950,30.37,80973.75,0.0,0.14667,0.0001,17.66007]
[1778115682458,30.37,80973.75,0.0,0.14667,0.0001,17.66007]
[1778115682481,30.37,80973.75,0.0,0.14667,0.0001,17.66007]
[1778115682547,30.37,80973.75,0.0,0.14667,0.0001,17.66007]
[1778115683024,30.37,80973.75,0.0,0.14667,0.0001,17.66007]
[1778115683032,30.37,80973.75,0.0,0.14667,0.0001,17.66007]
[1778115683041,30.37,80973.75,0.0,0.14667,0.0001,17.66007]
[1778115683064,30.37,80973.75,0.0,0.14667,0.0001,17.66007]
[1778115683359,30.37,80973.42,0.0,0.14664,0.0001,17.65766]
[1778115683732,30.37,80973.42,0.0,0.14664,0.0001,17.65766]
[1778115684157,30.37,80975.61,0.0,0.14686,0.0001,17.67582]
[1778115685008,30.37,80991.39,0.0,0.14842,0.0001,17.80496]
[1778115685989,30.37,80991.39,0.0,0.14842,0.0001,17.80496]
[1778115686049,30.37,80991.39,0.0,0.14842,0.0001,17.80496]
[1778115686055,30.37,80991.39,0.0,0.14842,0.0001,17.80496]
[1778115686111,30.37,80991.39,0.0,0.14842,0.0001,17.80496]
[1778115686221,30.37,80991.39,0.0,0.14842,0.0001,17.80496]
[1778115686137,30.37,81001.88,0.0,0.14947,0.0001,17.89136]
[1778115686384,30.37,81001.88,0.0,0.14947,0.0001,17.89136]
[1778115686395,30.37,81001.88,0.0,0.14947,0.0001,17.89136]
[1778115686482,30.37,81001.88,0.0,0.14947,0.0001,17.89136]
[1778115686515,30.37,81001.88,0.0,0.14947,0.0001,17.89136]
[1778115686544,30.37,81001.88,0.0,0.14947,0.0001,17.89136]
[1778115686609,30.37,81001.88,0.0,0.14947,0.0001,17.89136]
[1778115686638,30.37,81001.88,0.0,0.14947,0.0001,17.89136]
[1778115686686,30.37,81001.88,0.0,0.14947,0.0001,17.89136]
[1778115686741,30.37,81001.88,0.0,0.14947,0.0001,17.89136]
[1778115686776,30.37,81001.88,0.0,0.14947,0.0001,17.89136]
[1778115686803,30.37,81001.88,0.0,0.14947,0.0001,17.89136]
[1778115686839,30.37,81001.88,0.0,0.14947,0.0001,17.89136]
[1778115686868,30.37,81001.88,0.0,0.14947,0.0001,17.89136]
[1778115686902,30.37,81001.88,0.0,0.14947,0.0001,17.89136]
[1778115686931,30.37,81001.88,0.0,0.14947,0.0001,17.89136]
[1778115687024,30.37,81001.88,0.0,0.14947,0.0001,17.89136]
[1778115687090,30.37,81001.88,0.0,0.14947,0.0001,17.89136]
[1778115687122,30.37,81001.88,0.0,0.14947,0.0001,17.89136]
[1778115687221,30.37,81001.88,0.0,0.14947,0.0001,17.89136]
[1778115687124,30.38,81013.91,0.0,0.15068,0.0001,17.99]
[1778115687259,30.38,81013.91,0.0,0.15068,0.0001,17.99]
[1778115687481,30.38,81013.91,0.0,0.15068,0.0001,17.99]
[1778115689874,30.38,81009.13,0.0,0.15021,0.0001,17.95154]
[1778115689902,30.38,81009.13,0.0,0.15021,0.0001,17.95154]
[1778115690143,30.38,81007.86,0.0,0.15008,0.0001,17.94144]
[1778115691479,30.38,81007.86,0.0,0.15008,0.0001,17.94145]
[1778115691764,30.38,81007.86,0.0,0.15008,0.0001,17.94145]
[1778115692211,30.38,80998.52,0.0,0.14913,0.0001,17.86111]
[1778115693086,30.38,80998.52,0.0,0.14913,0.0001,17.86111]
[1778115693120,30.38,80998.52,0.0,0.14913,0.0001,17.86111]
[1778115693145,30.38,80998.52,0.0,0.14913,0.0001,17.86111]
[1778115693502,30.38,80998.52,0.0,0.14913,0.0001,17.86111]
[1778115694187,30.38,80992.85,0.0,0.14857,0.0001,17.81503]
[1778115694488,30.38,80992.85,0.0,0.14857,0.0001,17.81503]
[1778115694498,30.38,80992.85,0.0,0.14857,0.0001,17.81503]
[1778115694502,30.38,80992.85,0.0,0.14857,0.0001,17.81503]
[1778115694951,30.38,80992.85,0.0,0.14857,0.0001,17.81503]
[1778115696452,30.38,81000.75,0.0,0.14935,0.0001,17.87975]
[1778115696515,30.38,81000.75,0.0,0.14935,0.0001,17.87975]
[1778115696573,30.38,81000.75,0.0,0.14935,0.0001,17.87975]
[1778115696641,30.38,81000.75,0.0,0.14935,0.0001,17.87975]
[1778115696720,30.38,81000.75,0.0,0.14935,0.0001,17.87975]
[1778115696742,30.38,81000.75,0.0,0.14935,0.0001,17.87975]
[1778115696804,30.38,81000.75,0.0,0.14935,0.0001,17.87975]
[1778115696841,30.38,81000.75,0.0,0.14935,0.0001,17.87975]
[1778115696934,30.38,81000.75,0.0,0.14935,0.0001,17.87975]
[1778115696964,30.38,81000.75,0.0,0.14935,0.0001,17.87975]
[1778115697085,30.38,81000.75,0.0,0.14935,0.0001,17.87975]
[1778115697113,30.38,81000.75,0.0,0.14935,0.0001,17.87975]
[1778115697183,30.38,81004.26,0.0,0.14971,0.0001,17.90865]
[1778115699439,30.38,81007.81,0.0,0.15006,0.0001,17.93772]
[1778115699548,30.38,81007.81,0.0,0.15006,0.0001,17.93772]
[1778115699585,30.38,81007.81,0.0,0.15006,0.0001,17.93772]
[1778115699806,30.38,81007.81,0.0,0.15006,0.0001,17.93772]
[1778115699871,30.38,81007.81,0.0,0.15006,0.0001,17.93772]
[1778115700011,30.38,81007.81,0.0,0.15006,0.0001,17.93772]
[1778115701899,30.38,81014.64,0.0,0.15074,0.0001,17.99356]
[1778115701899,30.38,81014.64,0.0,0.15074,0.0001,17.99356]
[1778115702071,30.38,81014.64,0.0,0.15074,0.0001,17.99356]
[1778115702222,30.38,81014.64,0.0,0.15074,0.0001,17.99356]
[1778115702214,30.38,81037.1,0.0,0.15301,0.0001,18.17777]
[1778115702316,30.38,81037.1,0.0,0.15301,0.0001,18.17777]
[1778115702399,30.38,81037.1,0.0,0.15301,0.0001,18.17777]
[1778115702447,30.38,81037.1,0.0,0.15301,0.0001,18.17777]
[1778115702461,30.38,81037.1,0.0,0.15301,0.0001,18.17777]
[1778115702523,30.38,81037.1,0.0,0.15301,0.0001,18.17777]
[1778115702588,30.38,81037.1,0.0,0.15301,0.0001,18.17777]
[1778115702689,30.38,81037.1,0.0,0.15301,0.0001,18.17777]
[1778115702749,30.38,81037.1,0.0,0.15301,0.0001,18.17777]
[1778115702852,30.38,81037.1,0.0,0.15301,0.0001,18.17777]
[1778115702913,30.38,81037.1,0.0,0.15301,0.0001,18.17777]
[1778115702929,30.38,81037.1,0.0,0.15301,0.0001,18.17777]
[1778115702984,30.38,81037.1,0.0,0.15301,0.0001,18.17777]
[1778115703054,30.38,81053.96,0.0,0.15472,0.0001,18.31619]
[1778115703266,30.38,81053.96,0.0,0.15472,0.0001,18.31619]
[1778115703450,30.38,81053.96,0.0,0.15472,0.0001,18.31619]
[1778115703484,30.38,81053.96,0.0,0.15472,0.0001,18.31619]
[1778115703574,30.38,81053.96,0.0,0.15472,0.0001,18.31619]
[1778115703701,30.38,81053.96,0.0,0.15472,0.0001,18.31619]
[1778115703769,30.38,81053.96,0.0,0.15472,0.0001,18.31619]
[1778115703908,30.38,81053.96,0.0,0.15472,0.0001,18.31619]
[1778115703975,30.38,81053.96,0.0,0.15472,0.0001,18.31619]
[1778115704003,30.38,81053.96,0.0,0.15472,0.0001,18.31619]
[1778115704129,30.38,81053.96,0.0,0.15472,0.0001,18.31619]
[1778115704165,30.38,81055.99,0.0,0.15493,0.0001,18.33302]
[1778115704374,30.38,81055.99,0.0,0.15493,0.0001,18.33302]
[1778115704506,30.38,81055.99,0.0,0.15493,0.0001,18.33302]
[1778115704545,30.38,81055.99,0.0,0.15493,0.0001,18.33302]
[1778115704601,30.38,81055.99,0.0,0.15493,0.0001,18.33302]
[1778115704662,30.38,81055.99,0.0,0.15493,0.0001,18.33302]
[1778115704691,30.38,81055.99,0.0,0.15493,0.0001,18.33302]
[1778115705093,30.38,81056.99,0.0,0.15504,0.0001,18.34121]
[1778115708607,30.38,81057.04,0.0,0.15504,0.0001,18.3416]
[1778115708643,30.38,81057.04,0.0,0.15504,0.0001,18.3416]
[1778115709052,30.38,81057.55,0.0,0.15509,0.0001,18.34577]
[1778115710134,30.38,81057.55,0.0,0.15509,0.0001,18.34577]
[1778115710173,30.38,81057.55,0.0,0.15509,0.0001,18.34577]
[1778115710253,30.38,81057.55,0.0,0.15509,0.0001,18.34577]
[1778115710183,30.38,81068.07,0.0,0.15617,0.0001,18.43186]
[1778115710301,30.38,81068.07,0.0,0.15617,0.0001,18.43186]
[1778115710338,30.38,81068.07,0.0,0.15617,0.0001,18.43186]
[1778115710357,30.38,81068.07,0.0,0.15617,0.0001,18.43186]
[1778115710387,30.38,81068.07,0.0,0.15617,0.0001,18.43186]
[1778115710417,30.38,81068.07,0.0,0.15617,0.0001,18.43186]
[1778115711068,30.38,81067.87,0.0,0.15615,0.0001,18.43022]
[1778115713080,30.38,81080.78,0.0,0.15747,0.0001,18.53567]
[1778115713729,30.38,81080.78,0.0,0.15747,0.0001,18.53567]
[1778115713797,30.38,81080.78,0.0,0.15747,0.0001,18.53567]
[1778115713824,30.38,81080.78,0.0,0.15747,0.0001,18.53567]
[1778115714088,30.38,81084.73,0.0,0.15788,0.0001,18.56807]
[1778115715720,30.38,81088.72,0.0,0.15829,0.0001,18.60099]
[1778115715725,30.38,81088.72,0.0,0.15829,0.0001,18.60099]
[1778115715765,30.38,81088.72,0.0,0.15829,0.0001,18.60099]
[1778115716102,30.38,81094.11,0.0,0.15885,0.0001,18.64516]
[1778115717755,30.38,81093.41,0.0,0.15878,0.0001,18.63977]
[1778115717794,30.38,81093.41,0.0,0.15878,0.0001,18.63977]
[1778115718116,30.38,81094.27,0.0,0.15887,0.0001,18.64682]
[1778115719769,30.38,81093.06,0.0,0.15875,0.0001,18.63726]
[1778115720217,30.38,81091.4,0.0,0.15858,0.0001,18.62385]
[1778115723814,30.38,81090.49,0.0,0.15849,0.0001,18.61701]
[1778115723816,30.38,81090.49,0.0,0.15849,0.0001,18.61701]
[1778115723823,30.38,81090.49,0.0,0.15849,0.0001,18.61701]
[1778115723855,30.38,81090.49,0.0,0.15849,0.0001,18.61701]
[1778115723864,30.38,81090.49,0.0,0.15849,0.0001,18.61701]
[1778115723884,30.38,81090.49,0.0,0.15849,0.0001,18.61701]
[1778115724158,30.38,81090.49,0.0,0.15849,0.0001,18.61722]
[1778115724645,30.38,81090.49,0.0,0.15849,0.0001,18.61722]
[1778115724856,30.38,81090.49,0.0,0.15849,0.0001,18.61722]
[1778115725225,30.38,81090.49,0.0,0.15849,0.0001,18.61722]
[1778115726018,30.38,81094.39,0.0,0.1589,0.0001,18.64934]
[1778115726087,30.38,81094.39,0.0,0.1589,0.0001,18.64934]
[1778115726095,30.38,81094.39,0.0,0.1589,0.0001,18.64934]
[1778115726229,30.38,81094.39,0.0,0.1589,0.0001,18.64934]
[1778115726263,30.38,81082.93,0.0,0.15772,0.0001,18.55562]
[1778115726350,30.38,81082.93,0.0,0.15772,0.0001,18.55562]
[1778115726464,30.38,81082.93,0.0,0.15772,0.0001,18.55562]
[1778115726553,30.38,81082.93,0.0,0.15772,0.0001,18.55562]
[1778115726624,30.38,81082.93,0.0,0.15772,0.0001,18.55562]
[1778115727182,30.38,81082.93,0.0,0.15772,0.0001,18.55567]
[1778115729196,30.38,81072.18,0.0,0.15662,0.0001,18.4679]
[1778115729795,30.38,81072.18,0.0,0.15662,0.0001,18.4679]
[1778115729908,30.38,81072.18,0.0,0.15662,0.0001,18.4679]
[1778115729943,30.38,81072.18,0.0,0.15662,0.0001,18.4679]
[1778115730203,30.38,81073.61,0.0,0.15677,0.0001,18.47976]
[1778115731918,30.38,81075.21,0.0,0.15693,0.0001,18.493]
[1778115731950,30.38,81075.21,0.0,0.15693,0.0001,18.493]
[1778115732217,30.38,81074.63,0.0,0.15688,0.0001,18.4884]
[1778115733934,30.38,81069.12,0.0,0.15631,0.0001,18.44347]
[1778115733951,30.38,81069.12,0.0,0.15631,0.0001,18.44347]
[1778115733957,30.38,81069.12,0.0,0.15631,0.0001,18.44347]
[1778115733981,30.38,81069.12,0.0,0.15631,0.0001,18.44347]
[1778115735967,30.38,81067.5,0.0,0.15615,0.0001,18.43041]
[1778115736007,30.38,81067.5,0.0,0.15615,0.0001,18.43041]
[1778115736032,30.38,81067.5,0.0,0.15615,0.0001,18.43041]
[1778115737983,30.38,81066.94,0.0,0.15609,0.0001,18.42604]
[1778115738000,30.38,81066.94,0.0,0.15609,0.0001,18.42604]
[1778115738034,30.38,81066.94,0.0,0.15609,0.0001,18.42604]
[1778115738259,30.38,81064.91,0.0,0.15589,0.0001,18.40964]
[1778115740009,30.39,81065.13,0.0,0.15592,0.0001,18.41167]
[1778115740273,30.39,81064.91,0.0,0.1559,0.0001,18.41008]
[1778115742034,30.39,81071.82,0.0,0.15661,0.0001,18.46682]
[1778115742039,30.39,81071.82,0.0,0.15661,0.0001,18.46682]
[1778115742509,30.39,81072.19,0.0,0.15665,0.0001,18.46999]
[1778115742756,30.39,81072.19,0.0,0.15665,0.0001,18.46999]
[1778115742782,30.39,81072.19,0.0,0.15665,0.0001,18.46999]
[1778115742818,30.39,81072.19,0.0,0.15665,0.0001,18.46999]
[1778115743295,30.39,81069.66,0.0,0.15639,0.0001,18.44944]
[1778115743927,30.39,81069.66,0.0,0.15639,0.0001,18.44944]
[1778115744060,30.39,81069.66,0.0,0.15639,0.0001,18.44944]
[1778115744086,30.39,81069.66,0.0,0.15639,0.0001,18.44944]
[1778115744215,30.39,81069.66,0.0,0.15639,0.0001,18.44944]
[1778115744223,30.39,81069.66,0.0,0.15639,0.0001,18.44944]
[1778115744303,30.39,81051.42,0.0,0.15453,0.0001,18.30013]
[1778115746097,30.39,81045.6,0.0,0.15394,0.0001,18.25259]
[1778115746107,30.39,81045.6,0.0,0.15394,0.0001,18.25259]
[1778115746111,30.39,81045.6,0.0,0.15394,0.0001,18.25259]
[1778115747257,30.39,81048.43,0.0,0.15422,0.0001,18.27584]
[1778115747351,30.39,81050.54,0.0,0.15444,0.0001,18.29316]
[1778115749642,30.39,81048.79,0.0,0.15426,0.0001,18.2789]
[1778115755379,30.39,81067.68,0.0,0.15617,0.0001,18.42998]
[1778115758754,30.39,81068.9,0.0,0.15629,0.0001,18.43998]
[1778115759256,30.39,81069.9,0.0,0.1564,0.0001,18.4482]
[1778115761219,30.39,81080.4,0.0,0.15747,0.0001,18.53407]
[1778115763157,30.39,81079.56,0.0,0.15739,0.0001,18.52711]
[1778115763209,30.39,81079.56,0.0,0.15739,0.0001,18.52711]
[1778115763255,30.39,81080.64,0.0,0.1575,0.0001,18.53603]
[1778115764296,30.39,81080.64,0.0,0.1575,0.0001,18.53603]
[1778115764333,30.39,81080.64,0.0,0.1575,0.0001,18.53603]
[1778115766311,30.39,81081.88,0.0,0.15762,0.0001,18.5461]
[1778115766350,30.39,81081.79,0.0,0.15761,0.0001,18.54525]
[1778115768337,30.39,81081.48,0.0,0.15758,0.0001,18.54261]
[1778115768373,30.39,81081.52,0.0,0.15758,0.0001,18.54283]
[1778115768632,30.39,81081.52,0.0,0.15758,0.0001,18.54283]
[1778115768726,30.39,81081.52,0.0,0.15758,0.0001,18.54283]
[1778115768843,30.39,81080.15,0.0,0.15744,0.0001,18.5315]
[1778115774513,30.39,81076.82,0.0,0.15709,0.0001,18.50388]
[1778115777309,30.39,81076.53,0.0,0.15706,0.0001,18.50146]
[1778115777561,30.39,81065.82,0.0,0.15596,0.0001,18.41368]
[1778115782425,30.39,81060.65,0.0,0.15544,0.0001,18.37162]
[1778115788613,30.39,81067.24,0.0,0.15612,0.0001,18.42609]
[1778115792642,30.39,81073.57,0.0,0.15677,0.0001,18.47806]
[1778115792678,30.39,81073.57,0.0,0.15677,0.0001,18.47806]
[1778115793146,30.39,81070.61,0.0,0.15647,0.0001,18.45383]
[1778115794747,30.39,81065.83,0.0,0.15598,0.0001,18.41469]
[1778115796653,30.39,81063.7,0.0,0.15576,0.0001,18.39737]
[1778115796685,30.39,81063.7,0.0,0.15576,0.0001,18.39737]
[1778115797315,30.39,81069.01,0.0,0.15631,0.0001,18.44103]
[1778115798684,30.39,81069.01,0.0,0.15631,0.0001,18.44103]
[1778115799260,30.39,81065.54,0.0,0.15595,0.0001,18.41271]
[1778115800694,30.39,81065.31,0.0,0.15593,0.0001,18.41092]
[1778115800702,30.39,81065.31,0.0,0.15593,0.0001,18.41092]
[1778115802715,30.39,81066.38,0.0,0.15604,0.0001,18.41989]
[1778115802719,30.39,81066.38,0.0,0.15604,0.0001,18.41989]
[1778115802726,30.39,81066.38,0.0,0.15604,0.0001,18.41989]
[1778115807738,30.39,81068.68,0.0,0.15628,0.0001,18.43918]
[1778115808783,30.39,81070.44,0.0,0.15647,0.0001,18.45368]
[1778115808791,30.39,81070.44,0.0,0.15647,0.0001,18.45368]
[1778115810802,30.39,81070.06,0.0,0.15643,0.0001,18.45072]
[1778115810816,30.39,81070.06,0.0,0.15643,0.0001,18.45072]
[1778115810856,30.39,81070.71,0.0,0.1565,0.0001,18.45605]
[1778115812830,30.39,81070.71,0.0,0.15647,0.0001,18.45214]
[1778115813368,30.39,81076.41,0.0,0.15706,0.0001,18.49884]
[1778115814848,30.39,81081.86,0.0,0.15762,0.0001,18.54343]
[1778115814852,30.39,81081.86,0.0,0.15762,0.0001,18.54343]
[1778115814867,30.39,81081.86,0.0,0.15762,0.0001,18.54343]
[1778115814902,30.39,81080.83,0.0,0.15751,0.0001,18.53499]
[1778115816865,30.39,81080.71,0.0,0.1575,0.0001,18.5339]
[1778115816885,30.39,81080.71,0.0,0.1575,0.0001,18.5339]
[1778115816966,30.39,81081.06,0.0,0.15753,0.0001,18.53667]
[1778115818893,30.39,81081.06,0.0,0.15753,0.0001,18.53657]
[1778115819343,30.39,81071.79,0.0,0.15657,0.0001,18.46052]
[1778115822931,30.39,81072.31,0.0,0.15663,0.0001,18.46478]
[1778115822942,30.39,81072.31,0.0,0.15663,0.0001,18.46478]
[1778115823356,30.39,81072.38,0.0,0.15664,0.0001,18.46535]
[1778115824030,30.39,81072.38,0.0,0.15664,0.0001,18.46535]
[1778115824077,30.39,81072.38,0.0,0.15664,0.0001,18.46535]
[1778115824202,30.39,81072.38,0.0,0.15664,0.0001,18.46535]
[1778115824336,30.39,81072.38,0.0,0.15664,0.0001,18.46535]
[1778115824369,30.39,81071.43,0.0,0.15654,0.0001,18.45758]
[1778115824426,30.39,81071.43,0.0,0.15654,0.0001,18.45758]
[1778115824472,30.39,81071.43,0.0,0.15654,0.0001,18.45758]
[1778115824858,30.39,81071.43,0.0,0.15654,0.0001,18.45758]
[1778115824927,30.39,81071.43,0.0,0.15654,0.0001,18.45758]
[1778115825028,30.39,81055.13,0.0,0.15487,0.0001,18.32411]
[1778115826884,30.39,81055.13,0.0,0.15487,0.0001,18.32408]
[1778115827402,30.39,81055.13,0.0,0.15487,0.0001,18.32408]
[1778115827043,30.39,81046.6,0.0,0.15401,0.0001,18.2544]
[1778115827440,30.39,81046.6,0.0,0.15401,0.0001,18.2544]
[1778115829034,30.39,81046.6,0.0,0.15401,0.0001,18.25463]
[1778115829049,30.39,81046.6,0.0,0.15401,0.0001,18.25463]
[1778115829230,30.39,81045.43,0.0,0.1539,0.0001,18.24549]
[1778115831094,30.39,81045.43,0.0,0.1539,0.0001,18.24549]
[1778115831296,30.39,81045.75,0.0,0.15393,0.0001,18.24854]
[1778115833075,30.39,81044.6,0.0,0.15382,0.0001,18.23934]
[1778115833077,30.39,81044.6,0.0,0.15382,0.0001,18.23934]
[1778115833086,30.39,81043.9,0.0,0.15375,0.0001,18.23361]
[1778115835093,30.39,81043.32,0.0,0.1537,0.0001,18.22932]
[1778115835142,30.39,81042.74,0.0,0.15364,0.0001,18.22457]
[1778115837410,30.39,81042.74,0.0,0.15364,0.0001,18.22481]
[1778115837458,30.39,81042.74,0.0,0.15364,0.0001,18.22481]
[1778115837690,30.39,81042.74,0.0,0.15364,0.0001,18.22481]
[1778115837711,30.39,81042.74,0.0,0.15364,0.0001,18.22481]
[1778115837831,30.39,81042.74,0.0,0.15364,0.0001,18.22481]
[1778115837858,30.39,81042.74,0.0,0.15364,0.0001,18.22481]
[1778115837923,30.39,81042.74,0.0,0.15364,0.0001,18.22481]
[1778115837980,30.39,81042.74,0.0,0.15364,0.0001,18.22481]
[1778115838047,30.39,81042.74,0.0,0.15364,0.0001,18.22481]
[1778115838077,30.39,81042.74,0.0,0.15364,0.0001,18.22481]
[1778115838176,30.39,81042.74,0.0,0.15364,0.0001,18.22481]
[1778115838206,30.39,81042.74,0.0,0.15364,0.0001,18.22481]
[1778115838271,30.39,81042.74,0.0,0.15364,0.0001,18.22481]
[1778115838365,30.39,81042.74,0.0,0.15364,0.0001,18.22481]
[1778115838393,30.39,81042.74,0.0,0.15364,0.0001,18.22481]
[1778115838403,30.39,81030.96,0.0,0.15245,0.0001,18.12885]
[1778115838492,30.39,81030.96,0.0,0.15245,0.0001,18.12885]
[1778115838542,30.39,81030.96,0.0,0.15245,0.0001,18.12885]
[1778115838597,30.39,81030.96,0.0,0.15245,0.0001,18.12885]
[1778115838924,30.39,81030.96,0.0,0.15245,0.0001,18.12885]
[1778115838930,30.39,81030.96,0.0,0.15245,0.0001,18.12885]
[1778115838969,30.39,81030.96,0.0,0.15245,0.0001,18.12885]
[1778115839004,30.39,81030.96,0.0,0.15245,0.0001,18.12885]
[1778115839127,30.39,81030.96,0.0,0.15245,0.0001,18.12885]
[1778115839150,30.39,81030.96,0.0,0.15245,0.0001,18.12885]
[1778115839342,30.39,81020.17,0.0,0.15137,0.0001,18.04068]
[1778115839546,30.39,81020.17,0.0,0.15137,0.0001,18.04068]
[1778115839679,30.39,81020.17,0.0,0.15137,0.0001,18.04068]
[1778115840149,30.39,81032.01,0.0,0.15256,0.0001,18.13751]
[1778115840755,30.39,81032.01,0.0,0.15256,0.0001,18.13751]
[1778115840988,30.39,81031.78,0.0,0.15254,0.0001,18.13581]
[1778115842541,30.39,81034.57,0.0,0.15282,0.0001,18.15868]
[1778115843215,30.39,81034.57,0.0,0.15282,0.0001,18.15868]
[1778115843230,30.39,81034.57,0.0,0.15282,0.0001,18.15868]
[1778115843240,30.39,81034.57,0.0,0.15282,0.0001,18.15868]
[1778115843314,30.39,81047.86,0.0,0.15417,0.0001,18.26794]
[1778115844212,30.39,81047.86,0.0,0.15417,0.0001,18.26794]
[1778115844223,30.39,81047.86,0.0,0.15417,0.0001,18.26794]
[1778115844312,30.39,81047.86,0.0,0.15417,0.0001,18.26794]
[1778115844339,30.39,81048.0,0.0,0.15419,0.0001,18.26922]
[1778115845247,30.39,81048.0,0.0,0.15419,0.0001,18.26922]
[1778115845281,30.39,81048.0,0.0,0.15419,0.0001,18.26922]
[1778115845360,30.39,81040.64,0.0,0.15344,0.0001,18.20888]
[1778115847242,30.39,81040.64,0.0,0.15344,0.0001,18.20888]
[1778115847246,30.39,81040.64,0.0,0.15344,0.0001,18.20888]
[1778115847326,30.39,81039.01,0.0,0.15328,0.0001,18.19548]
[1778115847749,30.39,81039.01,0.0,0.15328,0.0001,18.19548]
[1778115849265,30.39,81033.78,0.0,0.15275,0.0001,18.15266]
[1778115849280,30.39,81033.78,0.0,0.15275,0.0001,18.15266]
[1778115849317,30.39,81033.78,0.0,0.15275,0.0001,18.15266]
[1778115849723,30.39,81027.23,0.0,0.15209,0.0001,18.09908]
[1778115849729,30.39,81027.23,0.0,0.15209,0.0001,18.09908]
[1778115849854,30.39,81027.23,0.0,0.15209,0.0001,18.09908]
[1778115850059,30.39,81027.23,0.0,0.15209,0.0001,18.0991]
[1778115851276,30.39,81027.23,0.0,0.15209,0.0001,18.0991]
[1778115851283,30.39,81027.23,0.0,0.15209,0.0001,18.0991]
[1778115851361,30.39,81036.5,0.0,0.15303,0.0001,18.17533]
[1778115853301,30.39,81034.59,0.0,0.15284,0.0001,18.15993]
[1778115853324,30.39,81034.59,0.0,0.15284,0.0001,18.15993]
[1778115853353,30.39,81034.59,0.0,0.15284,0.0001,18.15993]
[1778115853369,30.4,81031.78,0.0,0.15256,0.0001,18.13719]
[1778115855323,30.4,81026.37,0.0,0.15201,0.0001,18.09294]
[1778115855350,30.4,81026.37,0.0,0.15201,0.0001,18.09294]
[1778115855418,30.39,81018.19,0.0,0.15119,0.0001,18.02586]
[1778115856424,30.39,81018.19,0.0,0.15119,0.0001,18.02586]
[1778115856436,30.39,81018.19,0.0,0.15119,0.0001,18.02586]
[1778115857345,30.39,81018.19,0.0,0.15119,0.0001,18.02586]
[1778115857367,30.39,81018.19,0.0,0.15119,0.0001,18.02586]
[1778115857396,30.39,81018.19,0.0,0.15119,0.0001,18.02586]
[1778115857403,30.39,81015.12,0.0,0.15088,0.0001,18.00056]
[1778115858337,30.39,81015.12,0.0,0.15088,0.0001,18.00056]
[1778115858346,30.39,81015.12,0.0,0.15088,0.0001,18.00056]
[1778115858359,30.39,81014.9,0.0,0.15086,0.0001,17.99867]
[1778115859093,30.39,81014.9,0.0,0.15086,0.0001,17.99867]
[1778115859414,30.39,81016.52,0.0,0.15102,0.0001,18.01183]
[1778115859793,30.39,81016.52,0.0,0.15102,0.0001,18.01183]
[1778115860129,30.39,81016.52,0.0,0.15102,0.0001,18.01183]
[1778115865163,30.39,81012.31,0.0,0.15059,0.0001,17.97695]
[1778115867398,30.39,81012.98,0.0,0.15065,0.0001,17.98228]
[1778115867444,30.39,81012.98,0.0,0.15065,0.0001,17.98228]
[1778115868288,30.39,81006.07,0.0,0.14996,0.0001,17.92567]
[1778115869318,30.39,81006.07,0.0,0.14996,0.0001,17.92567]
[1778115869492,30.39,81000.67,0.0,0.14942,0.0001,17.88149]
[1778115869513,30.39,81000.67,0.0,0.14942,0.0001,17.88149]
[1778115869817,30.39,81000.67,0.0,0.14942,0.0001,17.88149]
[1778115869856,30.39,81000.67,0.0,0.14942,0.0001,17.88149]
[1778115870198,30.39,81000.67,0.0,0.14942,0.0001,17.88149]
[1778115871510,30.39,80996.83,0.0,0.14902,0.0001,17.84613]
[1778115871542,30.39,80996.83,0.0,0.14902,0.0001,17.84613]
[1778115871567,30.39,80996.83,0.0,0.14902,0.0001,17.84613]
[1778115877395,30.39,80997.5,0.0,0.14908,0.0001,17.85176]
[1778115878240,30.39,80994.26,0.0,0.14876,0.0001,17.82531]
[1778115878280,30.39,80994.26,0.0,0.14876,0.0001,17.82531]
[1778115878305,30.39,80989.31,0.0,0.14827,0.0001,17.78491]
[1778115878786,30.39,80989.31,0.0,0.14827,0.0001,17.78491]
[1778115878951,30.39,80989.31,0.0,0.14827,0.0001,17.78491]
[1778115879105,30.39,80989.31,0.0,0.14827,0.0001,17.78491]
[1778115879305,30.39,80989.31,0.0,0.14827,0.0001,17.78491]
[1778115879367,30.39,80989.31,0.0,0.14827,0.0001,17.78491]
[1778115879401,30.39,80994.05,0.0,0.14874,0.0001,17.82362]
[1778115879604,30.39,80994.05,0.0,0.14874,0.0001,17.82362]
[1778115879669,30.39,80994.05,0.0,0.14874,0.0001,17.82362]
[1778115879826,30.39,80994.05,0.0,0.14874,0.0001,17.82362]
[1778115880237,30.39,80994.05,0.0,0.14874,0.0001,17.82362]
[1778115880330,30.39,80994.05,0.0,0.14874,0.0001,17.82362]
[1778115880832,30.39,80991.88,0.0,0.14853,0.0001,17.8059]
[1778115880946,30.39,80991.88,0.0,0.14853,0.0001,17.8059]
[1778115880986,30.39,80991.88,0.0,0.14853,0.0001,17.8059]
[1778115881372,30.39,80987.75,0.0,0.14812,0.0001,17.77217]
[1778115884432,30.39,80977.71,0.0,0.14713,0.0001,17.69066]
[1778115887432,30.39,80987.74,0.0,0.14813,0.0001,17.7731]
[1778115889904,30.4,80987.62,0.0,0.14812,0.0001,17.77232]
[1778115895324,30.4,80997.56,0.0,0.14911,0.0001,17.85366]
[1778115895727,30.4,81001.98,0.0,0.14955,0.0001,17.88976]
[1778115896391,30.4,81001.98,0.0,0.14955,0.0001,17.88972]
[1778115898238,30.4,81005.67,0.0,0.14991,0.0001,17.91982]
[1778115898267,30.4,81005.67,0.0,0.14991,0.0001,17.91982]
[1778115898439,30.4,81011.09,0.0,0.15045,0.0001,17.96401]
[1778115899887,30.4,81011.09,0.0,0.15045,0.0001,17.96387]
[1778115900445,30.4,81011.09,0.0,0.15045,0.0001,17.96387]
[1778115900419,30.39,81010.57,0.0,0.1504,0.0001,17.95946]
[1778115900658,30.39,81010.57,0.0,0.1504,0.0001,17.95946]
[1778115901427,30.39,81006.3,0.0,0.14997,0.0001,17.92456]
[1778115902434,30.39,80996.31,0.0,0.14897,0.0001,17.84268]
[1778115903727,30.39,80990.98,0.0,0.14845,0.0001,17.79915]
[1778115908151,30.39,80998.08,0.0,0.14915,0.0001,17.85732]
[1778115908476,30.39,80998.88,0.0,0.14923,0.0001,17.86387]
[1778115910654,30.39,81003.7,0.0,0.14971,0.0001,17.90329]
[1778115911497,30.39,81004.39,0.0,0.14978,0.0001,17.90893]
[1778115916861,30.39,80997.19,0.0,0.14907,0.0001,17.8502]
[1778115923254,30.4,80997.64,0.0,0.14911,0.0001,17.8542]
[1778115928177,30.4,80995.21,0.0,0.14888,0.0001,17.83455]
[1778115928387,30.4,81003.78,0.0,0.14973,0.0001,17.90462]
[1778115931817,30.4,81009.79,0.0,0.15033,0.0001,17.95364]
[1778115931883,30.4,81009.79,0.0,0.15033,0.0001,17.95364]
[1778115931948,30.4,81009.79,0.0,0.15033,0.0001,17.95364]
[1778115931977,30.4,81009.79,0.0,0.15033,0.0001,17.95364]
[1778115931984,30.4,81011.15,0.0,0.15044,0.0001,17.96069]
[1778115936265,30.4,81006.24,0.0,0.14994,0.0001,17.92026]
[1778115936309,30.4,81006.24,0.0,0.14994,0.0001,17.92026]
[1778115938288,30.39,81004.76,0.0,0.14979,0.0001,17.90809]
[1778115938325,30.39,81004.76,0.0,0.14979,0.0001,17.90809]
[1778115940313,30.39,81001.74,0.0,0.14949,0.0001,17.88331]
[1778115940335,30.39,81001.74,0.0,0.14949,0.0001,17.88331]
[1778115941969,30.39,81001.46,0.0,0.14946,0.0001,17.881]
[1778115941978,30.39,81001.46,0.0,0.14946,0.0001,17.881]
[1778115942016,30.39,81001.46,0.0,0.14946,0.0001,17.881]
[1778115942332,30.39,81001.46,0.0,0.14946,0.0001,17.881]
[1778115942352,30.39,81001.46,0.0,0.14946,0.0001,17.881]
[1778115942419,30.39,81000.56,0.0,0.14937,0.0001,17.87361]
[1778115943814,30.39,81000.56,0.0,0.14937,0.0001,17.87361]
[1778115943822,30.39,81000.56,0.0,0.14937,0.0001,17.87361]
[1778115943857,30.39,81000.56,0.0,0.14937,0.0001,17.87361]
[1778115944139,30.39,81000.56,0.0,0.14937,0.0001,17.87361]
[1778115944153,30.39,81000.56,0.0,0.14937,0.0001,17.87361]
[1778115944544,30.39,81000.47,0.0,0.14936,0.0001,17.87284]
[1778115949565,30.39,80991.29,0.0,0.14845,0.0001,17.79802]
[1778115954576,30.4,80989.27,0.0,0.14826,0.0001,17.78181]
[1778115959578,30.4,80986.87,0.0,0.14802,0.0001,17.7625]
[1778115964586,30.4,80986.07,0.0,0.14795,0.0001,17.7564]
[1778115965884,30.4,80985.19,0.0,0.14786,0.0001,17.7493]
[1778115968642,30.4,80980.2,0.0,0.14738,0.0001,17.709]
[1778115971406,30.4,80981.33,0.0,0.14749,0.0001,17.71854]
[1778115973005,30.4,80979.31,0.0,0.1473,0.0001,17.70235]
[1778115973565,30.4,80979.31,0.0,0.1473,0.0001,17.70235]
[1778115973574,30.4,80973.83,0.0,0.14676,0.0001,17.65763]
[1778115974565,30.4,80942.31,0.0,0.14368,0.0001,17.40088]
[1778115974974,30.4,80942.31,0.0,0.14368,0.0001,17.40104]
[1778115980533,30.4,80936.2,0.0,0.14311,0.0001,17.35288]
[1778115980535,30.4,80933.36,0.0,0.14285,0.0001,17.33077]
[1778115981471,30.4,80933.36,0.0,0.14285,0.0001,17.33077]
[1778115981562,30.4,80930.74,0.0,0.1426,0.0001,17.30983]
[1778115987348,30.4,80925.99,0.0,0.14215,0.0001,17.2716]
[1778115992833,30.41,80925.51,0.0,0.14209,0.0001,17.2651]
[1778115994579,30.41,80934.76,0.0,0.14299,0.0001,17.34098]
[1778115996125,30.41,80934.76,0.0,0.14299,0.0001,17.34098]
[1778115996290,30.41,80934.76,0.0,0.14299,0.0001,17.34098]
[1778115996477,30.41,80931.23,0.0,0.14265,0.0001,17.31257]
[1778115997607,30.41,80931.23,0.0,0.14265,0.0001,17.31257]
[1778115997647,30.41,80931.49,0.0,0.14268,0.0001,17.31497]
[1778115998141,30.41,80916.58,0.0,0.14125,0.0001,17.1938]
[1778116001050,30.41,80910.12,0.0,0.14063,0.0001,17.14185]
[1778116001074,30.41,80910.12,0.0,0.14063,0.0001,17.14185]
[1778116001090,30.41,80910.12,0.0,0.14063,0.0001,17.14185]
[1778116001354,30.41,80908.04,0.0,0.14044,0.0001,17.12555]
[1778116003214,30.41,80908.04,0.0,0.14044,0.0001,17.12555]
[1778116005084,30.41,80906.52,0.0,0.14031,0.0001,17.11388]
[1778116005102,30.41,80906.52,0.0,0.14031,0.0001,17.11388]
[1778116005193,30.41,80899.74,0.0,0.13966,0.0001,17.05919]
[1778116006964,30.41,80898.85,0.0,0.13958,0.0001,17.0524]
[1778116007391,30.41,80898.85,0.0,0.13958,0.0001,17.0524]
[1778116007454,30.41,80898.85,0.0,0.13958,0.0001,17.0524]
[1778116007465,30.41,80898.85,0.0,0.13958,0.0001,17.0524]
[1778116007488,30.41,80898.85,0.0,0.13958,0.0001,17.0524]
[1778116007491,30.41,80898.85,0.0,0.13958,0.0001,17.0524]
[1778116007522,30.41,80898.85,0.0,0.13958,0.0001,17.0524]
[1778116009101,30.41,80898.19,0.0,0.13953,0.0001,17.04796]
[1778116009119,30.41,80898.19,0.0,0.13953,0.0001,17.04796]
[1778116009125,30.41,80898.19,0.0,0.13953,0.0001,17.04796]
[1778116009151,30.41,80898.19,0.0,0.13953,0.0001,17.04796]
[1778116010494,30.41,80900.78,0.0,0.13979,0.0001,17.06945]
[1778116013011,30.42,80902.6,0.0,0.13997,0.0001,17.08555]
[1778116013119,30.42,80902.6,0.0,0.13997,0.0001,17.08555]
[1778116013156,30.42,80902.6,0.0,0.13997,0.0001,17.08555]
[1778116013329,30.42,80902.6,0.0,0.13997,0.0001,17.08555]
[1778116013365,30.42,80902.6,0.0,0.13997,0.0001,17.08555]
[1778116013459,30.42,80902.6,0.0,0.13997,0.0001,17.08555]
[1778116013524,30.42,80900.46,0.0,0.13978,0.0001,17.06905]
[1778116013669,30.42,80900.46,0.0,0.13978,0.0001,17.06905]
[1778116016504,30.42,80899.4,0.0,0.13969,0.0001,17.06086]
[1778116016549,30.42,80899.4,0.0,0.13969,0.0001,17.06086]
[1778116016528,30.42,80900.43,0.0,0.13979,0.0001,17.07003]
[1778116017190,30.42,80900.43,0.0,0.13979,0.0001,17.07003]
[1778116017214,30.42,80900.43,0.0,0.13979,0.0001,17.07003]
[1778116017279,30.42,80900.37,0.0,0.13979,0.0001,17.06954]
[1778116018771,30.42,80899.49,0.0,0.13971,0.0001,17.06282]
[1778116019541,30.42,80891.32,0.0,0.13894,9e-05,16.9972]
[1778116020410,30.42,80891.32,0.0,0.13894,9e-05,16.9972]
[1778116020471,30.42,80891.32,0.0,0.13894,9e-05,16.9972]
[1778116020613,30.42,80891.32,0.0,0.13894,9e-05,16.9972]
[1778116020573,30.42,80881.64,0.0,0.13802,9e-05,16.91874]
[1778116020651,30.42,80881.64,0.0,0.13802,9e-05,16.91874]
[1778116020829,30.42,80881.64,0.0,0.13802,9e-05,16.91874]
[1778116020859,30.42,80881.64,0.0,0.13802,9e-05,16.91874]
[1778116021271,30.42,80881.64,0.0,0.13802,9e-05,16.91874]
[1778116021327,30.42,80881.64,0.0,0.13802,9e-05,16.91874]
[1778116021507,30.42,80881.64,0.0,0.13802,9e-05,16.91874]
[1778116021565,30.42,80874.59,0.0,0.13737,9e-05,16.86223]
[1778116022094,30.42,80874.59,0.0,0.13737,9e-05,16.86223]
[1778116022159,30.42,80874.59,0.0,0.13737,9e-05,16.86223]
[1778116022195,30.42,80874.59,0.0,0.13737,9e-05,16.86223]
[1778116022253,30.42,80874.59,0.0,0.13737,9e-05,16.86223]
[1778116022375,30.42,80874.59,0.0,0.13737,9e-05,16.86223]
[1778116022428,30.42,80871.68,0.0,0.13709,9e-05,16.83867]
[1778116023309,30.42,80871.68,0.0,0.13709,9e-05,16.83867]
[1778116023314,30.42,80871.68,0.0,0.13709,9e-05,16.83867]
[1778116023363,30.42,80871.68,0.0,0.13709,9e-05,16.83867]
[1778116023453,30.42,80867.67,0.0,0.13673,9e-05,16.80709]
[1778116024500,30.42,80867.67,0.0,0.13673,9e-05,16.80709]
[1778116024555,30.42,80867.67,0.0,0.13673,9e-05,16.80709]
[1778116024567,30.42,80867.67,0.0,0.13673,9e-05,16.80709]
[1778116024606,30.42,80867.67,0.0,0.13673,9e-05,16.80709]
[1778116024624,30.42,80867.67,0.0,0.13673,9e-05,16.80709]
[1778116024634,30.42,80867.67,0.0,0.13673,9e-05,16.80709]
[1778116025342,30.42,80868.35,0.0,0.1368,9e-05,16.81309]
[1778116026182,30.42,80868.35,0.0,0.1368,9e-05,16.81309]
[1778116026203,30.42,80868.35,0.0,0.1368,9e-05,16.81309]
[1778116026231,30.42,80868.35,0.0,0.1368,9e-05,16.81309]
[1778116027312,30.42,80866.51,0.0,0.13663,9e-05,16.79869]
[1778116027342,30.42,80866.51,0.0,0.13663,9e-05,16.79869]
[1778116027549,30.43,80867.0,0.0,0.13669,9e-05,16.80365]
[1778116027668,30.43,80867.0,0.0,0.13669,9e-05,16.80365]
[1778116027712,30.43,80867.0,0.0,0.13669,9e-05,16.80365]
[1778116027817,30.43,80867.0,0.0,0.13669,9e-05,16.80365]
[1778116027852,30.43,80867.0,0.0,0.13669,9e-05,16.80365]
[1778116027912,30.43,80867.0,0.0,0.13669,9e-05,16.80365]
[1778116027944,30.43,80867.0,0.0,0.13669,9e-05,16.80365]
[1778116028009,30.43,80867.0,0.0,0.13669,9e-05,16.80365]
[1778116028075,30.43,80867.0,0.0,0.13669,9e-05,16.80365]
[1778116028102,30.43,80867.0,0.0,0.13669,9e-05,16.80365]
[1778116028124,30.43,80867.0,0.0,0.13669,9e-05,16.80365]
[1778116028166,30.43,80867.0,0.0,0.13669,9e-05,16.80365]
[1778116028363,30.43,80866.86,0.0,0.13667,9e-05,16.80252]
[1778116029346,30.43,80866.86,0.0,0.13667,9e-05,16.80252]
[1778116029376,30.43,80866.86,0.0,0.13667,9e-05,16.80252]
[1778116029383,30.43,80871.05,0.0,0.13707,9e-05,16.83692]
[1778116030289,30.43,80871.05,0.0,0.13707,9e-05,16.83692]
[1778116030321,30.43,80871.05,0.0,0.13707,9e-05,16.83692]
[1778116030329,30.43,80871.05,0.0,0.13707,9e-05,16.83692]
[1778116030397,30.43,80871.05,0.0,0.13707,9e-05,16.83692]
[1778116030473,30.43,80871.05,0.0,0.13707,9e-05,16.83692]
[1778116030539,30.43,80871.05,0.0,0.13707,9e-05,16.83692]
[1778116030626,30.43,80871.05,0.0,0.13707,9e-05,16.83692]
[1778116030603,30.43,80871.16,0.0,0.13709,9e-05,16.8383]
[1778116030908,30.43,80871.16,0.0,0.13709,9e-05,16.8383]
[1778116031308,30.43,80871.16,0.0,0.13709,9e-05,16.8383]
[1778116031658,30.43,80855.92,0.0,0.13567,9e-05,16.71552]
[1778116031933,30.43,80855.92,0.0,0.13567,9e-05,16.71552]
[1778116031999,30.43,80855.92,0.0,0.13567,9e-05,16.71552]
[1778116032240,30.43,80855.92,0.0,0.13567,9e-05,16.71552]
[1778116032393,30.43,80855.54,0.0,0.13564,9e-05,16.71333]
[1778116032735,30.43,80855.54,0.0,0.13564,9e-05,16.71333]
[1778116033184,30.43,80855.54,0.0,0.13564,9e-05,16.71333]
[1778116033451,30.43,80855.54,0.0,0.13564,9e-05,16.71333]
[1778116033473,30.43,80850.81,0.0,0.13521,9e-05,16.67572]
[1778116035205,30.43,80851.26,0.0,0.13525,9e-05,16.67935]
[1778116035231,30.43,80851.26,0.0,0.13525,9e-05,16.67935]
[1778116035454,30.43,80851.26,0.0,0.13525,9e-05,16.67935]
[1778116035641,30.43,80894.54,0.0,0.13934,9e-05,17.03155]
[1778116035689,30.43,80894.54,0.0,0.13934,9e-05,17.03155]
[1778116036122,30.43,80894.54,0.0,0.13934,9e-05,17.03155]
[1778116036612,30.45,80901.74,0.0,0.14015,0.0001,17.10026]
[1778116037592,30.45,80901.74,0.0,0.14015,0.0001,17.10026]
[1778116037622,30.45,80901.74,0.0,0.14015,0.0001,17.10026]
[1778116037745,30.45,80901.74,0.0,0.14016,0.0001,17.10105]
[1778116037782,30.45,80901.74,0.0,0.14016,0.0001,17.10105]
[1778116037852,30.45,80901.74,0.0,0.14016,0.0001,17.10105]
[1778116037947,30.45,80901.74,0.0,0.14016,0.0001,17.10105]
[1778116038133,30.45,80901.74,0.0,0.14016,0.0001,17.10105]
[1778116038225,30.45,80901.74,0.0,0.14016,0.0001,17.10105]
[1778116038257,30.45,80901.74,0.0,0.14016,0.0001,17.10105]
[1778116038280,30.45,80901.74,0.0,0.14016,0.0001,17.10105]
[1778116038454,30.45,80901.74,0.0,0.14016,0.0001,17.10105]
[1778116038625,30.45,80901.74,0.0,0.14016,0.0001,17.10105]
[1778116038651,30.45,80901.74,0.0,0.14016,0.0001,17.10105]
[1778116038556,30.45,80903.08,0.0,0.1403,0.0001,17.11264]
[1778116038739,30.45,80903.08,0.0,0.1403,0.0001,17.11264]
[1778116038843,30.45,80903.08,0.0,0.1403,0.0001,17.11264]
[1778116038904,30.45,80903.08,0.0,0.1403,0.0001,17.11264]
[1778116038977,30.45,80903.08,0.0,0.1403,0.0001,17.11264]
[1778116038981,30.45,80903.08,0.0,0.1403,0.0001,17.11264]
[1778116038984,30.45,80903.08,0.0,0.1403,0.0001,17.11264]
[1778116039457,30.45,80903.08,0.0,0.1403,0.0001,17.11264]
[1778116039464,30.45,80903.08,0.0,0.1403,0.0001,17.11264]
[1778116039484,30.45,80903.08,0.0,0.1403,0.0001,17.11264]
[1778116039560,30.45,80901.69,0.0,0.14018,0.0001,17.10206]
[1778116040202,30.45,80901.69,0.0,0.14018,0.0001,17.10206]
[1778116040272,30.45,80901.69,0.0,0.14018,0.0001,17.10206]
[1778116040339,30.45,80901.69,0.0,0.14018,0.0001,17.10206]
[1778116040441,30.45,80901.69,0.0,0.14018,0.0001,17.10206]
[1778116040502,30.45,80901.69,0.0,0.14018,0.0001,17.10206]
[1778116040625,30.45,80901.69,0.0,0.14018,0.0001,17.10206]
[1778116040542,30.45,80899.34,0.0,0.13996,0.0001,17.08358]
[1778116040750,30.45,80899.34,0.0,0.13996,0.0001,17.08358]
[1778116040845,30.45,80899.34,0.0,0.13996,0.0001,17.08358]
[1778116040881,30.45,80899.34,0.0,0.13996,0.0001,17.08358]
[1778116040917,30.45,80899.34,0.0,0.13996,0.0001,17.08358]
[1778116040979,30.45,80899.34,0.0,0.13996,0.0001,17.08358]
[1778116041041,30.45,80899.34,0.0,0.13996,0.0001,17.08358]
[1778116041103,30.45,80899.34,0.0,0.13996,0.0001,17.08358]
[1778116041140,30.45,80899.34,0.0,0.13996,0.0001,17.08358]
[1778116041195,30.45,80899.34,0.0,0.13996,0.0001,17.08358]
[1778116041288,30.45,80899.34,0.0,0.13996,0.0001,17.08358]
[1778116041384,30.45,80899.34,0.0,0.13996,0.0001,17.08358]
[1778116041416,30.45,80899.34,0.0,0.13996,0.0001,17.08358]
[1778116041476,30.45,80899.34,0.0,0.13996,0.0001,17.08358]
[1778116041482,30.45,80899.34,0.0,0.13996,0.0001,17.08358]
[1778116041517,30.45,80899.34,0.0,0.13996,0.0001,17.08358]
[1778116041580,30.45,80899.34,0.0,0.13996,0.0001,17.08358]
[1778116041672,30.45,80904.55,0.0,0.14046,0.0001,17.1262]
[1778116041765,30.45,80904.55,0.0,0.14046,0.0001,17.1262]
[1778116041792,30.45,80904.55,0.0,0.14046,0.0001,17.1262]
[1778116041920,30.45,80904.55,0.0,0.14046,0.0001,17.1262]
[1778116042025,30.45,80904.55,0.0,0.14046,0.0001,17.1262]
[1778116042112,30.45,80904.55,0.0,0.14046,0.0001,17.1262]
[1778116042144,30.45,80904.55,0.0,0.14046,0.0001,17.1262]
[1778116042207,30.45,80904.55,0.0,0.14046,0.0001,17.1262]
[1778116042274,30.45,80904.55,0.0,0.14046,0.0001,17.1262]
[1778116042363,30.45,80904.55,0.0,0.14046,0.0001,17.1262]
[1778116042426,30.45,80904.55,0.0,0.14046,0.0001,17.1262]
[1778116042487,30.45,80904.55,0.0,0.14046,0.0001,17.1262]
[1778116042550,30.45,80904.55,0.0,0.14046,0.0001,17.1262]
[1778116042610,30.45,80904.55,0.0,0.14046,0.0001,17.1262]
[1778116042575,30.45,80910.81,0.0,0.14106,0.0001,17.17738]
[1778116042706,30.45,80910.81,0.0,0.14106,0.0001,17.17738]
[1778116042741,30.45,80910.81,0.0,0.14106,0.0001,17.17738]
[1778116042844,30.45,80910.81,0.0,0.14106,0.0001,17.17738]
[1778116042963,30.45,80910.81,0.0,0.14106,0.0001,17.17738]
[1778116042999,30.45,80910.81,0.0,0.14106,0.0001,17.17738]
[1778116043032,30.45,80910.81,0.0,0.14106,0.0001,17.17738]
[1778116043070,30.45,80910.81,0.0,0.14106,0.0001,17.17738]
[1778116043099,30.45,80910.81,0.0,0.14106,0.0001,17.17738]
[1778116043353,30.45,80910.81,0.0,0.14106,0.0001,17.17738]
[1778116043451,30.45,80910.81,0.0,0.14106,0.0001,17.17738]
[1778116043473,30.45,80910.81,0.0,0.14106,0.0001,17.17738]
[1778116043555,30.45,80910.81,0.0,0.14106,0.0001,17.17738]
[1778116043612,30.45,80910.81,0.0,0.14106,0.0001,17.17738]
[1778116043558,30.45,80914.34,0.0,0.1414,0.0001,17.20602]
[1778116043744,30.45,80914.34,0.0,0.1414,0.0001,17.20602]
[1778116043801,30.45,80914.34,0.0,0.1414,0.0001,17.20602]
[1778116043908,30.45,80914.34,0.0,0.1414,0.0001,17.20602]
[1778116043937,30.45,80914.34,0.0,0.1414,0.0001,17.20602]
[1778116044003,30.45,80914.34,0.0,0.1414,0.0001,17.20602]
[1778116044032,30.45,80914.34,0.0,0.1414,0.0001,17.20602]
[1778116044043,30.45,80914.34,0.0,0.1414,0.0001,17.20602]
[1778116044064,30.45,80914.34,0.0,0.1414,0.0001,17.20602]
[1778116044119,30.45,80914.34,0.0,0.1414,0.0001,17.20602]
[1778116044151,30.45,80914.34,0.0,0.1414,0.0001,17.20602]
[1778116044272,30.45,80914.34,0.0,0.1414,0.0001,17.20602]
[1778116044303,30.45,80914.34,0.0,0.1414,0.0001,17.20602]
[1778116044454,30.45,80914.34,0.0,0.1414,0.0001,17.20602]
[1778116044545,30.45,80914.34,0.0,0.1414,0.0001,17.20602]
[1778116044643,30.45,80914.34,0.0,0.1414,0.0001,17.20602]
[1778116044616,30.45,80921.04,0.0,0.14206,0.0001,17.26168]
[1778116044675,30.45,80921.04,0.0,0.14206,0.0001,17.26168]
[1778116044706,30.45,80921.04,0.0,0.14206,0.0001,17.26168]
[1778116044767,30.45,80921.04,0.0,0.14206,0.0001,17.26168]
[1778116044799,30.45,80921.04,0.0,0.14206,0.0001,17.26168]
[1778116044861,30.45,80921.04,0.0,0.14206,0.0001,17.26168]
[1778116044924,30.45,80921.04,0.0,0.14206,0.0001,17.26168]
[1778116044961,30.45,80921.04,0.0,0.14206,0.0001,17.26168]
[1778116044996,30.45,80921.04,0.0,0.14206,0.0001,17.26168]
[1778116045057,30.45,80921.04,0.0,0.14206,0.0001,17.26168]
[1778116045065,30.45,80921.04,0.0,0.14206,0.0001,17.26168]
[1778116045210,30.45,80921.04,0.0,0.14206,0.0001,17.26168]
[1778116045246,30.45,80921.04,0.0,0.14206,0.0001,17.26168]
[1778116045259,30.45,80921.04,0.0,0.14206,0.0001,17.26168]
[1778116045345,30.45,80921.04,0.0,0.14206,0.0001,17.26168]
[1778116045395,30.45,80921.04,0.0,0.14206,0.0001,17.26168]
[1778116045459,30.45,80921.04,0.0,0.14206,0.0001,17.26168]
[1778116045542,30.45,80921.04,0.0,0.14206,0.0001,17.26168]
[1778116045551,30.45,80921.04,0.0,0.14206,0.0001,17.26168]
[1778116045640,30.45,80921.04,0.0,0.14206,0.0001,17.26168]
[1778116045619,30.46,80923.23,0.0,0.14228,0.0001,17.27995]
[1778116045766,30.46,80923.23,0.0,0.14228,0.0001,17.27995]
[1778116045831,30.46,80923.23,0.0,0.14228,0.0001,17.27995]
[1778116045968,30.46,80923.23,0.0,0.14228,0.0001,17.27995]
[1778116046024,30.46,80923.23,0.0,0.14228,0.0001,17.27995]
[1778116046059,30.46,80923.23,0.0,0.14228,0.0001,17.27995]
[1778116046125,30.46,80923.23,0.0,0.14228,0.0001,17.27995]
[1778116046216,30.46,80923.23,0.0,0.14228,0.0001,17.27995]
[1778116046252,30.46,80923.23,0.0,0.14228,0.0001,17.27995]
[1778116046278,30.46,80923.23,0.0,0.14228,0.0001,17.27995]
[1778116046346,30.46,80923.23,0.0,0.14228,0.0001,17.27995]
[1778116046381,30.46,80923.23,0.0,0.14228,0.0001,17.27995]
[1778116046573,30.46,80923.23,0.0,0.14228,0.0001,17.27995]
[1778116046631,30.46,80923.23,0.0,0.14228,0.0001,17.27995]
[1778116046636,30.46,80924.76,0.0,0.14243,0.0001,17.29283]
[1778116046913,30.46,80924.76,0.0,0.14243,0.0001,17.29283]
[1778116046974,30.46,80924.76,0.0,0.14243,0.0001,17.29283]
[1778116047127,30.46,80924.76,0.0,0.14243,0.0001,17.29283]
[1778116047162,30.46,80924.76,0.0,0.14243,0.0001,17.29283]
[1778116047276,30.46,80924.76,0.0,0.14243,0.0001,17.29283]
[1778116047327,30.46,80924.76,0.0,0.14243,0.0001,17.29283]
[1778116047467,30.46,80924.76,0.0,0.14243,0.0001,17.29283]
[1778116047558,30.46,80924.76,0.0,0.14243,0.0001,17.29283]
[1778116047660,30.46,80924.76,0.0,0.14243,0.0001,17.29283]
[1778116047706,30.46,80925.25,0.0,0.14248,0.0001,17.29725]
[1778116047731,30.46,80925.25,0.0,0.14248,0.0001,17.29725]
[1778116047793,30.46,80925.25,0.0,0.14248,0.0001,17.29725]
[1778116047839,30.46,80925.25,0.0,0.14248,0.0001,17.29725]
[1778116048113,30.46,80925.25,0.0,0.14248,0.0001,17.29725]
[1778116048238,30.46,80925.25,0.0,0.14248,0.0001,17.29725]
[1778116048343,30.46,80925.25,0.0,0.14248,0.0001,17.29725]
[1778116048361,30.46,80925.25,0.0,0.14248,0.0001,17.29725]
[1778116048484,30.46,80925.25,0.0,0.14248,0.0001,17.29725]
[1778116048605,30.46,80925.25,0.0,0.14248,0.0001,17.29725]
[1778116048671,30.46,80922.28,0.0,0.1422,0.0001,17.27313]
[1778116048733,30.46,80922.28,0.0,0.1422,0.0001,17.27313]
[1778116048762,30.46,80922.28,0.0,0.1422,0.0001,17.27313]
[1778116048800,30.46,80922.28,0.0,0.1422,0.0001,17.27313]
[1778116048871,30.46,80922.28,0.0,0.1422,0.0001,17.27313]
[1778116048938,30.46,80922.28,0.0,0.1422,0.0001,17.27313]
[1778116049037,30.46,80922.28,0.0,0.1422,0.0001,17.27313]
[1778116049221,30.46,80922.28,0.0,0.1422,0.0001,17.27313]
[1778116049377,30.46,80922.28,0.0,0.1422,0.0001,17.27313]
[1778116049441,30.46,80922.28,0.0,0.1422,0.0001,17.27313]
[1778116049536,30.46,80922.28,0.0,0.1422,0.0001,17.27313]
[1778116049628,30.46,80922.4,0.0,0.14221,0.0001,17.27454]
[1778116049879,30.46,80922.4,0.0,0.14221,0.0001,17.27454]
[1778116049974,30.46,80922.4,0.0,0.14221,0.0001,17.27454]
[1778116050040,30.46,80922.4,0.0,0.14221,0.0001,17.27454]
[1778116050103,30.46,80922.4,0.0,0.14221,0.0001,17.27454]
[1778116050172,30.46,80922.4,0.0,0.14221,0.0001,17.27454]
[1778116050266,30.46,80922.4,0.0,0.14221,0.0001,17.27454]
[1778116050365,30.46,80922.4,0.0,0.14221,0.0001,17.27454]
[1778116050488,30.46,80922.4,0.0,0.14221,0.0001,17.27454]
[1778116050552,30.46,80922.4,0.0,0.14221,0.0001,17.27454]
[1778116050637,30.46,80922.4,0.0,0.14221,0.0001,17.27454]
[1778116050664,30.46,80930.38,0.0,0.14299,0.0001,17.34023]
[1778116050903,30.46,80930.38,0.0,0.14299,0.0001,17.34023]
[1778116050964,30.46,80930.38,0.0,0.14299,0.0001,17.34023]
[1778116051452,30.46,80930.38,0.0,0.14299,0.0001,17.34023]
[1778116051607,30.46,80930.38,0.0,0.14299,0.0001,17.34023]
[1778116051625,30.46,80946.09,0.0,0.14449,0.0001,17.46394]
[1778116052247,30.46,80946.09,0.0,0.14449,0.0001,17.46394]
[1778116052545,30.46,80946.09,0.0,0.14449,0.0001,17.46394]
[1778116052726,30.46,80946.09,0.0,0.14449,0.0001,17.46394]
[1778116053551,30.46,80953.77,0.0,0.14525,0.0001,17.52747]
[1778116054006,30.46,80953.77,0.0,0.14525,0.0001,17.52747]
[1778116054116,30.46,80953.77,0.0,0.14525,0.0001,17.52747]
[1778116054199,30.46,80953.77,0.0,0.14525,0.0001,17.52747]
[1778116054520,30.46,80953.77,0.0,0.14525,0.0001,17.52747]
[1778116054622,30.46,80965.76,0.0,0.14642,0.0001,17.62504]
[1778116054688,30.46,80965.76,0.0,0.14642,0.0001,17.62504]
[1778116054871,30.46,80965.76,0.0,0.14642,0.0001,17.62504]
[1778116054948,30.46,80965.76,0.0,0.14642,0.0001,17.62504]
[1778116055104,30.46,80965.76,0.0,0.14642,0.0001,17.62504]
[1778116055262,30.46,80965.76,0.0,0.14642,0.0001,17.62504]
[1778116055512,30.46,80965.76,0.0,0.14642,0.0001,17.62504]
[1778116055613,30.46,80964.51,0.0,0.14631,0.0001,17.61577]
[1778116055705,30.46,80964.51,0.0,0.14631,0.0001,17.61577]
[1778116055822,30.46,80964.51,0.0,0.14631,0.0001,17.61577]
[1778116055894,30.46,80964.51,0.0,0.14631,0.0001,17.61577]
[1778116056078,30.46,80964.51,0.0,0.14631,0.0001,17.61577]
[1778116056202,30.46,80964.51,0.0,0.14631,0.0001,17.61577]
[1778116056463,30.46,80964.51,0.0,0.14631,0.0001,17.61577]
[1778116056679,30.46,80964.51,0.0,0.14631,0.0001,17.61577]
[1778116057321,30.46,80964.51,0.0,0.14631,0.0001,17.61577]
[1778116057479,30.46,80964.51,0.0,0.14631,0.0001,17.61577]
[1778116057542,30.46,80964.51,0.0,0.14631,0.0001,17.61577]
[1778116057594,30.46,80960.75,0.0,0.14594,0.0001,17.58546]
[1778116057701,30.46,80960.75,0.0,0.14594,0.0001,17.58546]
[1778116057764,30.46,80960.75,0.0,0.14594,0.0001,17.58546]
[1778116057835,30.46,80960.75,0.0,0.14594,0.0001,17.58546]
[1778116057984,30.46,80960.75,0.0,0.14594,0.0001,17.58546]
[1778116058081,30.46,80960.75,0.0,0.14594,0.0001,17.58546]
[1778116058114,30.46,80960.75,0.0,0.14594,0.0001,17.58546]
[1778116058213,30.46,80960.75,0.0,0.14594,0.0001,17.58546]
[1778116058369,30.46,80960.75,0.0,0.14594,0.0001,17.58546]
[1778116058433,30.46,80960.75,0.0,0.14594,0.0001,17.58546]
[1778116058516,30.46,80960.75,0.0,0.14594,0.0001,17.58546]
[1778116058586,30.46,80960.75,0.0,0.14594,0.0001,17.58546]
[1778116058645,30.46,80960.75,0.0,0.14594,0.0001,17.58546]
[1778116058616,30.46,80976.95,0.0,0.14754,0.0001,17.71766]
[1778116058706,30.46,80976.95,0.0,0.14754,0.0001,17.71766]
[1778116058767,30.46,80976.95,0.0,0.14754,0.0001,17.71766]
[1778116058801,30.46,80976.95,0.0,0.14754,0.0001,17.71766]
[1778116058864,30.46,80976.95,0.0,0.14754,0.0001,17.71766]
[1778116058898,30.46,80976.95,0.0,0.14754,0.0001,17.71766]
[1778116058959,30.46,80976.95,0.0,0.14754,0.0001,17.71766]
[1778116059058,30.46,80976.95,0.0,0.14754,0.0001,17.71766]
[1778116059240,30.46,80976.95,0.0,0.14754,0.0001,17.71766]
[1778116059299,30.46,80976.95,0.0,0.14754,0.0001,17.71766]
[1778116059489,30.46,80976.95,0.0,0.14754,0.0001,17.71766]
[1778116059585,30.46,80976.95,0.0,0.14754,0.0001,17.71766]
[1778116059648,30.46,80976.95,0.0,0.14754,0.0001,17.71766]
[1778116059675,30.46,80976.95,0.0,0.14754,0.0001,17.71766]
[1778116059803,30.46,80981.06,0.0,0.14795,0.0001,17.75133]
[1778116059844,30.46,80981.06,0.0,0.14795,0.0001,17.75133]
[1778116059907,30.46,80981.06,0.0,0.14795,0.0001,17.75133]
[1778116059970,30.46,80981.06,0.0,0.14795,0.0001,17.75133]
[1778116060010,30.46,80981.06,0.0,0.14795,0.0001,17.75133]
[1778116060248,30.46,80981.06,0.0,0.14795,0.0001,17.75133]
[1778116060289,30.46,80981.06,0.0,0.14795,0.0001,17.75133]
[1778116060417,30.46,80981.06,0.0,0.14795,0.0001,17.75133]
[1778116060505,30.46,80981.06,0.0,0.14795,0.0001,17.75133]
[1778116060791,30.46,80981.06,0.0,0.14795,0.0001,17.75146]
[1778116060856,30.46,80981.06,0.0,0.14795,0.0001,17.75146]
[1778116061079,30.46,80981.06,0.0,0.14795,0.0001,17.75146]
[1778116061138,30.46,80981.06,0.0,0.14795,0.0001,17.75146]
[1778116061302,30.46,80981.06,0.0,0.14795,0.0001,17.75146]
[1778116061367,30.46,80981.06,0.0,0.14795,0.0001,17.75146]
[1778116061429,30.46,80981.06,0.0,0.14795,0.0001,17.75146]
[1778116061583,30.46,80981.06,0.0,0.14795,0.0001,17.75146]
[1778116061678,30.46,80981.06,0.0,0.14795,0.0001,17.75146]
[1778116061747,30.46,80980.76,0.0,0.14792,0.0001,17.74938]
[1778116061811,30.46,80980.76,0.0,0.14792,0.0001,17.74938]
[1778116061931,30.46,80980.76,0.0,0.14792,0.0001,17.74938]
[1778116062030,30.46,80980.76,0.0,0.14792,0.0001,17.74938]
[1778116062223,30.46,80980.76,0.0,0.14792,0.0001,17.74938]
[1778116062325,30.46,80980.76,0.0,0.14792,0.0001,17.74938]
[1778116062407,30.46,80980.76,0.0,0.14792,0.0001,17.74938]
[1778116062504,30.46,80980.76,0.0,0.14792,0.0001,17.74938]
[1778116062917,30.46,80981.85,0.0,0.14803,0.0001,17.75826]
[1778116062978,30.46,80981.85,0.0,0.14803,0.0001,17.75826]
[1778116063234,30.46,80981.85,0.0,0.14803,0.0001,17.75826]
[1778116063302,30.46,80981.85,0.0,0.14803,0.0001,17.75826]
[1778116063467,30.46,80981.85,0.0,0.14803,0.0001,17.75826]
[1778116063558,30.46,80981.85,0.0,0.14803,0.0001,17.75826]
[1778116063659,30.46,80969.6,0.0,0.14683,0.0001,17.65867]
[1778116063935,30.46,80969.6,0.0,0.14683,0.0001,17.65867]
[1778116063994,30.46,80969.6,0.0,0.14683,0.0001,17.65867]
[1778116064249,30.46,80969.6,0.0,0.14683,0.0001,17.65867]
[1778116064281,30.46,80969.6,0.0,0.14683,0.0001,17.65867]
[1778116064437,30.46,80969.6,0.0,0.14683,0.0001,17.65867]
[1778116064497,30.46,80969.6,0.0,0.14683,0.0001,17.65867]
[1778116064871,30.46,80970.58,0.0,0.14693,0.0001,17.66702]
[1778116064936,30.46,80970.58,0.0,0.14693,0.0001,17.66702]
[1778116065025,30.46,80970.58,0.0,0.14693,0.0001,17.66702]
[1778116065097,30.46,80970.58,0.0,0.14693,0.0001,17.66702]
[1778116065837,30.46,80970.58,0.0,0.14693,0.0001,17.66702]
[1778116066663,30.47,80967.84,0.0,0.14666,0.0001,17.64492]
[1778116067136,30.47,80967.84,0.0,0.14666,0.0001,17.64492]
[1778116067225,30.47,80967.84,0.0,0.14666,0.0001,17.64492]
[1778116067313,30.47,80967.84,0.0,0.14666,0.0001,17.64492]
[1778116069683,30.47,80981.96,0.0,0.14806,0.0001,17.76041]
[1778116070779,30.47,80984.07,0.0,0.14827,0.0001,17.77768]
[1778116070784,30.47,80984.07,0.0,0.14827,0.0001,17.77768]
[1778116071361,30.47,80984.07,0.0,0.14827,0.0001,17.77768]
[1778116071397,30.47,80984.07,0.0,0.14827,0.0001,17.77768]
[1778116071428,30.47,80984.07,0.0,0.14827,0.0001,17.77768]
[1778116071486,30.47,80984.07,0.0,0.14827,0.0001,17.77768]
[1778116071518,30.47,80984.07,0.0,0.14827,0.0001,17.77768]
[1778116071549,30.47,80984.07,0.0,0.14827,0.0001,17.77768]
[1778116071579,30.47,80984.07,0.0,0.14827,0.0001,17.77768]
[1778116071696,30.47,80987.06,0.0,0.14856,0.0001,17.80211]
[1778116071968,30.47,80987.06,0.0,0.14856,0.0001,17.80211]
[1778116072554,30.47,80987.06,0.0,0.14856,0.0001,17.80211]
[1778116073086,30.47,80993.81,0.0,0.14924,0.0001,17.85754]
[1778116073130,30.47,80993.81,0.0,0.14924,0.0001,17.85754]
[1778116073223,30.47,80993.81,0.0,0.14924,0.0001,17.85754]
[1778116073317,30.47,80993.81,0.0,0.14924,0.0001,17.85754]
[1778116073398,30.47,80993.81,0.0,0.14924,0.0001,17.85754]
[1778116073479,30.47,80993.81,0.0,0.14924,0.0001,17.85754]
[1778116073612,30.47,80993.81,0.0,0.14924,0.0001,17.85754]
[1778116073685,30.47,80993.81,0.0,0.14924,0.0001,17.85754]
[1778116073709,30.47,81007.15,0.0,0.15057,0.0001,17.96665]
[1778116074722,30.47,81017.06,0.0,0.15156,0.0001,18.04768]
[1778116076732,30.47,81027.32,0.0,0.1526,0.0001,18.13206]
[1778116077435,30.47,81027.32,0.0,0.1526,0.0001,18.13206]
[1778116077458,30.47,81027.32,0.0,0.1526,0.0001,18.13206]
[1778116077461,30.47,81027.32,0.0,0.1526,0.0001,18.13206]
[1778116077576,30.47,81027.32,0.0,0.1526,0.0001,18.13206]
[1778116077740,30.47,81030.4,0.0,0.15292,0.0001,18.15739]
[1778116077918,30.47,81030.4,0.0,0.15292,0.0001,18.15739]
[1778116078039,30.47,81030.4,0.0,0.15292,0.0001,18.15739]
[1778116079823,30.47,81031.11,0.0,0.15299,0.0001,18.16349]
[1778116082324,30.47,81034.62,0.0,0.15335,0.0001,18.19242]
[1778116082776,30.47,81033.64,0.0,0.15325,0.0001,18.18453]
[1778116083436,30.47,81033.64,0.0,0.15325,0.0001,18.18453]
[1778116083509,30.47,81033.64,0.0,0.15325,0.0001,18.18453]
[1778116083569,30.47,81033.55,0.0,0.15324,0.0001,18.1839]
[1778116083988,30.47,81033.55,0.0,0.15324,0.0001,18.1839]
[1778116088028,30.47,81028.19,0.0,0.15271,0.0001,18.14053]
[1778116088044,30.47,81028.19,0.0,0.15271,0.0001,18.14053]
[1778116088727,30.47,81028.57,0.0,0.15275,0.0001,18.14398]
[1778116093709,30.47,81028.98,0.0,0.1528,0.0001,18.14801]
[1778116093715,30.47,81028.98,0.0,0.1528,0.0001,18.14801]
[1778116093774,30.47,81028.98,0.0,0.1528,0.0001,18.14801]
[1778116093762,30.47,81031.96,0.0,0.1531,0.0001,18.17248]
[1778116094091,30.47,81031.96,0.0,0.1531,0.0001,18.17248]
[1778116094181,30.47,81031.96,0.0,0.1531,0.0001,18.17248]
[1778116094296,30.47,81031.96,0.0,0.1531,0.0001,18.17248]
[1778116094728,30.47,81031.96,0.0,0.1531,0.0001,18.17248]
[1778116094737,30.47,81020.73,0.0,0.15197,0.0001,18.08097]
[1778116096122,30.47,81011.54,0.0,0.15105,0.0001,18.00597]
[1778116096148,30.47,81011.54,0.0,0.15105,0.0001,18.00597]
[1778116096187,30.47,81011.54,0.0,0.15105,0.0001,18.00597]
[1778116096223,30.47,81007.25,0.0,0.15062,0.0001,17.97104]
[1778116097702,30.47,81007.25,0.0,0.15062,0.0001,17.97104]
[1778116097744,30.47,81007.25,0.0,0.15062,0.0001,17.97104]
[1778116098130,30.47,81006.98,0.0,0.1506,0.0001,17.96893]
[1778116098159,30.47,81006.98,0.0,0.1506,0.0001,17.96893]
[1778116098187,30.47,81010.3,0.0,0.15093,0.0001,17.99611]
[1778116099146,30.47,81010.3,0.0,0.15093,0.0001,17.99611]
[1778116099154,30.47,81010.3,0.0,0.15093,0.0001,17.99611]
[1778116099190,30.47,81010.3,0.0,0.15093,0.0001,17.99611]
[1778116099815,30.47,81010.3,0.0,0.15093,0.0001,17.99611]
[1778116099230,30.47,81016.37,0.0,0.15154,0.0001,18.04568]
[1778116099843,30.47,81016.37,0.0,0.15154,0.0001,18.04568]
[1778116099876,30.47,81016.37,0.0,0.15154,0.0001,18.04568]
[1778116100151,30.47,81016.37,0.0,0.15154,0.0001,18.04568]
[1778116100186,30.47,81016.37,0.0,0.15154,0.0001,18.04568]
[1778116100214,30.47,81016.37,0.0,0.15154,0.0001,18.04568]
[1778116100285,30.47,81015.5,0.0,0.15145,0.0001,18.03858]
[1778116101748,30.47,81015.5,0.0,0.15145,0.0001,18.03858]
[1778116101756,30.47,81015.5,0.0,0.15145,0.0001,18.03858]
[1778116101794,30.47,81015.5,0.0,0.15145,0.0001,18.03858]
[1778116101824,30.47,81015.5,0.0,0.15145,0.0001,18.03858]
[1778116101911,30.47,81015.5,0.0,0.15145,0.0001,18.03858]
[1778116102165,30.47,81015.5,0.0,0.15145,0.0001,18.03858]
[1778116102187,30.47,81015.5,0.0,0.15145,0.0001,18.03858]
[1778116102438,30.47,81017.73,0.0,0.15167,0.0001,18.05659]
[1778116102908,30.47,81017.73,0.0,0.15167,0.0001,18.05659]
[1778116102936,30.47,81017.73,0.0,0.15167,0.0001,18.05659]
[1778116103103,30.47,81017.73,0.0,0.15167,0.0001,18.05659]
[1778116103133,30.47,81017.73,0.0,0.15167,0.0001,18.05659]
[1778116103166,30.47,81017.73,0.0,0.15167,0.0001,18.05659]
[1778116103291,30.47,81015.26,0.0,0.15142,0.0001,18.03627]
[1778116103877,30.47,81015.26,0.0,0.15142,0.0001,18.03627]
[1778116104220,30.47,81015.26,0.0,0.15142,0.0001,18.03627]
[1778116104290,30.47,81002.16,0.0,0.15011,0.0001,17.9293]
[1778116105809,30.47,81012.89,0.0,0.15119,0.0001,18.01678]
[1778116110980,30.47,81017.5,0.0,0.15164,0.0001,18.05405]
[1778116113275,30.47,81010.23,0.0,0.15089,0.0001,17.99075]
[1778116115219,30.47,81010.23,0.0,0.15089,0.0001,17.99079]
[1778116115313,30.47,81011.45,0.0,0.15101,0.0001,18.00076]
[1778116116324,30.47,81011.45,0.0,0.15101,0.0001,18.00076]
[1778116116367,30.47,81011.45,0.0,0.15101,0.0001,18.00076]
[1778116116649,30.47,81011.45,0.0,0.15101,0.0001,18.00076]
[1778116116672,30.47,81011.45,0.0,0.15101,0.0001,18.00076]
[1778116116698,30.47,81011.45,0.0,0.15101,0.0001,18.00076]
[1778116116751,30.47,81012.12,0.0,0.15108,0.0001,18.00625]
[1778116118357,30.47,81016.44,0.0,0.15151,0.0001,18.04149]
[1778116122078,30.47,81019.34,0.0,0.1518,0.0001,18.06487]
[1778116122402,30.47,81019.34,0.0,0.1518,0.0001,18.06487]
[1778116122423,30.47,81019.34,0.0,0.1518,0.0001,18.06487]
[1778116124366,30.47,81021.13,0.0,0.15198,0.0001,18.07927]
[1778116124400,30.47,81021.13,0.0,0.15198,0.0001,18.07927]
[1778116124425,30.47,81021.13,0.0,0.15198,0.0001,18.07927]
[1778116124466,30.47,81021.13,0.0,0.15198,0.0001,18.07927]
[1778116126444,30.47,81022.63,0.0,0.15212,0.0001,18.09132]
[1778116126461,30.47,81022.63,0.0,0.15212,0.0001,18.09132]
[1778116128472,30.47,81023.86,0.0,0.15224,0.0001,18.10112]
[1778116128499,30.47,81023.86,0.0,0.15224,0.0001,18.10112]
[1778116130486,30.47,81025.03,0.0,0.15236,0.0001,18.11041]
[1778116130508,30.47,81025.03,0.0,0.15236,0.0001,18.11041]
[1778116130726,30.47,81025.03,0.0,0.15236,0.0001,18.11041]
[1778116130747,30.47,81025.03,0.0,0.15236,0.0001,18.11041]
[1778116130782,30.47,81025.03,0.0,0.15236,0.0001,18.11041]
[1778116130833,30.47,81025.03,0.0,0.15236,0.0001,18.11041]
[1778116130757,30.47,81028.61,0.0,0.15272,0.0001,18.13949]
[1778116130941,30.47,81028.61,0.0,0.15272,0.0001,18.13949]
[1778116132508,30.47,81028.61,0.0,0.15272,0.0001,18.13933]
[1778116132534,30.47,81028.61,0.0,0.15272,0.0001,18.13933]
[1778116132636,30.47,81028.61,0.0,0.15272,0.0001,18.13933]
[1778116132657,30.47,81028.61,0.0,0.15272,0.0001,18.13933]
[1778116132694,30.47,81019.41,0.0,0.15179,0.0001,18.06413]
[1778116134535,30.47,81019.41,0.0,0.15179,0.0001,18.06406]
[1778116134549,30.47,81019.41,0.0,0.15179,0.0001,18.06406]
[1778116136138,30.47,81018.91,0.0,0.15174,0.0001,18.05984]
[1778116136145,30.47,81018.91,0.0,0.15174,0.0001,18.05984]
[1778116136169,30.47,81018.91,0.0,0.15174,0.0001,18.05984]
[1778116136559,30.47,81018.91,0.0,0.15174,0.0001,18.05984]
[1778116136585,30.47,81018.91,0.0,0.15174,0.0001,18.05984]
[1778116136596,30.47,81016.41,0.0,0.15148,0.0001,18.03938]
[1778116138578,30.47,81016.41,0.0,0.15148,0.0001,18.03934]
[1778116138601,30.47,81016.41,0.0,0.15148,0.0001,18.03934]
[1778116140605,30.47,81014.95,0.0,0.15134,0.0001,18.02736]
[1778116140644,30.47,81014.95,0.0,0.15134,0.0001,18.02736]
[1778116142623,30.47,81015.89,0.0,0.15143,0.0001,18.03495]
[1778116142840,30.47,81013.58,0.0,0.1512,0.0001,18.01607]
[1778116147846,30.47,81008.04,0.0,0.15063,0.0001,17.97006]
[1778116152742,30.47,81007.72,0.0,0.15059,0.0001,17.96618]
[1778116152833,30.47,81007.33,0.0,0.15054,0.0001,17.96275]
[1778116154768,30.46,81007.33,0.0,0.15054,0.0001,17.9625]
[1778116154805,30.46,81007.33,0.0,0.15054,0.0001,17.9625]
[1778116156785,30.46,81006.43,0.0,0.15045,0.0001,17.95469]
[1778116156819,30.46,81006.43,0.0,0.15045,0.0001,17.95469]
[1778116158809,30.46,81005.02,0.0,0.1503,0.0001,17.94274]
[1778116158834,30.46,81005.02,0.0,0.1503,0.0001,17.94274]
[1778116160832,30.46,81006.08,0.0,0.1504,0.0001,17.95093]
[1778116160862,30.46,81006.08,0.0,0.1504,0.0001,17.95093]
[1778116162856,30.46,81006.35,0.0,0.15042,0.0001,17.95267]
[1778116162894,30.46,81007.74,0.0,0.15056,0.0001,17.96376]
[1778116164880,30.46,81007.89,0.0,0.15057,0.0001,17.96473]
[1778116164911,30.46,81007.88,0.0,0.15056,0.0001,17.96439]
[1778116166905,30.46,81009.17,0.0,0.15069,0.0001,17.97438]
[1778116166940,30.46,81009.17,0.0,0.15069,0.0001,17.97438]
[1778116167326,30.46,81009.17,0.0,0.15069,0.0001,17.97438]
[1778116167884,30.46,81008.77,0.0,0.15064,0.0001,17.97084]
[1778116169769,30.46,81008.82,0.0,0.15064,0.0001,17.97099]
[1778116169794,30.46,81008.64,0.0,0.15062,0.0001,17.96924]
[1778116170534,30.46,81008.64,0.0,0.15062,0.0001,17.96924]
[1778116170689,30.46,81008.64,0.0,0.15062,0.0001,17.96924]
[1778116170857,30.46,81014.98,0.0,0.15125,0.0001,18.02074]
[1778116170966,30.46,81014.98,0.0,0.15125,0.0001,18.02074]
[1778116171633,30.46,81014.98,0.0,0.15125,0.0001,18.02074]
[1778116171672,30.46,81014.98,0.0,0.15125,0.0001,18.02074]
[1778116171772,30.46,81014.98,0.0,0.15125,0.0001,18.02074]
[1778116171781,30.46,81014.98,0.0,0.15125,0.0001,18.02074]
[1778116171829,30.46,81014.98,0.0,0.15125,0.0001,18.02074]
[1778116171888,30.46,81014.98,0.0,0.15125,0.0001,18.02074]
[1778116171827,30.46,81025.81,0.0,0.15231,0.0001,18.1051]
[1778116172045,30.46,81025.81,0.0,0.15231,0.0001,18.1051]
[1778116172108,30.46,81025.81,0.0,0.15231,0.0001,18.1051]
[1778116172299,30.46,81025.81,0.0,0.15231,0.0001,18.1051]
[1778116172393,30.46,81025.81,0.0,0.15231,0.0001,18.1051]
[1778116172725,30.46,81025.81,0.0,0.15231,0.0001,18.1051]
[1778116172826,30.46,81039.25,0.0,0.15367,0.0001,18.21496]
[1778116172912,30.46,81039.25,0.0,0.15367,0.0001,18.21496]
[1778116174187,30.46,81040.78,0.0,0.15383,0.0001,18.22744]
[1778116176434,30.46,81028.08,0.0,0.15255,0.0001,18.12388]
[1778116177028,30.46,81028.08,0.0,0.15255,0.0001,18.12388]
[1778116177033,30.46,81028.08,0.0,0.15255,0.0001,18.12388]
[1778116177063,30.46,81028.08,0.0,0.15255,0.0001,18.12388]
[1778116177220,30.46,81028.08,0.0,0.15255,0.0001,18.12388]
[1778116177441,30.46,81025.83,0.0,0.15232,0.0001,18.10564]
[1778116179032,30.46,81028.13,0.0,0.15255,0.0001,18.1245]
[1778116179045,30.46,81028.13,0.0,0.15255,0.0001,18.1245]
[1778116179211,30.46,81028.13,0.0,0.15255,0.0001,18.1245]
[1778116179846,30.46,81034.32,0.0,0.15318,0.0001,18.17511]
[1778116180956,30.46,81037.74,0.0,0.15352,0.0001,18.20306]
[1778116181090,30.46,81037.74,0.0,0.15352,0.0001,18.20306]
[1778116181100,30.46,81037.74,0.0,0.15352,0.0001,18.20306]
[1778116181133,30.46,81037.74,0.0,0.15352,0.0001,18.20306]
[1778116181469,30.46,81037.74,0.0,0.15352,0.0001,18.20304]
[1778116182078,30.46,81037.74,0.0,0.15352,0.0001,18.20304]
[1778116182391,30.46,81037.74,0.0,0.15352,0.0001,18.20304]
[1778116182461,30.46,81037.74,0.0,0.15352,0.0001,18.20304]
[1778116182911,30.46,81037.74,0.0,0.15352,0.0001,18.20304]
[1778116186506,30.46,81051.23,0.0,0.15489,0.0001,18.31276]
[1778116187666,30.46,81051.23,0.0,0.15489,0.0001,18.31276]
[1778116187725,30.46,81051.23,0.0,0.15489,0.0001,18.31276]
[1778116188821,30.46,81050.27,0.0,0.15479,0.0001,18.30478]
[1778116189149,30.46,81042.83,0.0,0.15403,0.0001,18.24387]
[1778116193196,30.46,81046.57,0.0,0.1544,0.0001,18.27403]
[1778116193681,30.46,81046.57,0.0,0.1544,0.0001,18.27403]
[1778116193843,30.46,81045.38,0.0,0.15428,0.0001,18.26422]
[1778116195223,30.46,81045.12,0.0,0.15425,0.0001,18.26201]
[1778116197242,30.46,81042.86,0.0,0.15402,0.0001,18.2434]
[1778116197249,30.46,81042.86,0.0,0.15402,0.0001,18.2434]
[1778116197261,30.46,81042.86,0.0,0.15402,0.0001,18.2434]
[1778116197581,30.46,81042.86,0.0,0.15402,0.0001,18.24332]
[1778116199267,30.46,81042.34,0.0,0.15397,0.0001,18.23903]
[1778116199825,30.46,81042.64,0.0,0.154,0.0001,18.24143]
[1778116202259,30.46,81044.94,0.0,0.15423,0.0001,18.26013]
[1778116202773,30.46,81044.94,0.0,0.15423,0.0001,18.26013]
[1778116203324,30.46,81049.15,0.0,0.15466,0.0001,18.29445]
[1778116203332,30.46,81049.15,0.0,0.15466,0.0001,18.29445]
[1778116203346,30.46,81049.15,0.0,0.15466,0.0001,18.29445]
[1778116203625,30.46,81049.15,0.0,0.15466,0.0001,18.29438]
[1778116205337,30.46,81049.31,0.0,0.15467,0.0001,18.29558]
[1778116205856,30.46,81051.53,0.0,0.1549,0.0001,18.31361]
[1778116206359,30.46,81051.53,0.0,0.1549,0.0001,18.31361]
[1778116207321,30.46,81052.06,0.0,0.15495,0.0001,18.31783]
[1778116208823,30.46,81052.06,0.0,0.15495,0.0001,18.31771]
[1778116208857,30.46,81052.06,0.0,0.15495,0.0001,18.31771]
[1778116208901,30.46,81054.05,0.0,0.15515,0.0001,18.33386]
[1778116209397,30.46,81054.05,0.0,0.15515,0.0001,18.33386]
[1778116209470,30.46,81054.05,0.0,0.15515,0.0001,18.33386]
[1778116209524,30.46,81054.05,0.0,0.15515,0.0001,18.33386]
[1778116209557,30.46,81054.05,0.0,0.15515,0.0001,18.33386]
[1778116209923,30.46,81067.81,0.0,0.15655,0.0001,18.44617]
[1778116211431,30.45,81067.81,0.0,0.15655,0.0001,18.44604]
[1778116211905,30.45,81067.81,0.0,0.15655,0.0001,18.44604]
[1778116212250,30.45,81072.8,0.0,0.15706,0.0001,18.48656]
[1778116212320,30.45,81072.8,0.0,0.15706,0.0001,18.48656]
[1778116212686,30.45,81074.42,0.0,0.15722,0.0001,18.49949]
[1778116213441,30.45,81074.42,0.0,0.15722,0.0001,18.49949]
[1778116215290,30.45,81079.06,0.0,0.15769,0.0001,18.53689]
[1778116215768,30.45,81091.49,0.0,0.15897,0.0001,18.63822]
[1778116216209,30.45,81091.49,0.0,0.15897,0.0001,18.63822]
[1778116216313,30.45,81091.49,0.0,0.15897,0.0001,18.63822]
[1778116216352,30.45,81091.49,0.0,0.15897,0.0001,18.63822]
[1778116216382,30.45,81091.49,0.0,0.15897,0.0001,18.63822]
[1778116216416,30.45,81091.49,0.0,0.15897,0.0001,18.63822]
[1778116216435,30.45,81091.49,0.0,0.15897,0.0001,18.63822]
[1778116216441,30.45,81091.49,0.0,0.15897,0.0001,18.63822]
[1778116216512,30.45,81091.49,0.0,0.15897,0.0001,18.63822]
[1778116216552,30.45,81091.49,0.0,0.15897,0.0001,18.63822]
[1778116216580,30.45,81091.49,0.0,0.15897,0.0001,18.63822]
[1778116216612,30.45,81091.49,0.0,0.15897,0.0001,18.63822]
[1778116216716,30.45,81091.49,0.0,0.15897,0.0001,18.63812]
[1778116218728,30.45,81106.12,0.0,0.16049,0.0001,18.75781]
[1778116219175,30.45,81106.12,0.0,0.16049,0.0001,18.75781]
[1778116219184,30.45,81106.12,0.0,0.16049,0.0001,18.75781]
[1778116219197,30.45,81106.12,0.0,0.16049,0.0001,18.75781]
[1778116219533,30.45,81106.12,0.0,0.16049,0.0001,18.75781]
[1778116219903,30.45,81113.1,0.0,0.16121,0.0001,18.81482]
[1778116221564,30.45,81113.46,0.0,0.16125,0.0001,18.81762]
[1778116221572,30.45,81113.46,0.0,0.16125,0.0001,18.81762]
[1778116221598,30.45,81113.46,0.0,0.16125,0.0001,18.81762]
[1778116221749,30.45,81113.46,0.0,0.16125,0.0001,18.81748]
[1778116222724,30.45,81113.46,0.0,0.16125,0.0001,18.81748]
[1778116222732,30.45,81113.46,0.0,0.16125,0.0001,18.81748]
[1778116222838,30.45,81113.46,0.0,0.16125,0.0001,18.81748]
[1778116222925,30.45,81117.09,0.0,0.16162,0.0001,18.84702]
[1778116223154,30.45,81117.09,0.0,0.16162,0.0001,18.84702]
[1778116223580,30.45,81117.09,0.0,0.16162,0.0001,18.84702]
[1778116223626,30.45,81117.09,0.0,0.16162,0.0001,18.84702]
[1778116223765,30.45,81117.09,0.0,0.16162,0.0001,18.84687]
[1778116223968,30.45,81117.09,0.0,0.16162,0.0001,18.84687]
[1778116223976,30.45,81117.09,0.0,0.16162,0.0001,18.84687]
[1778116224016,30.45,81117.09,0.0,0.16162,0.0001,18.84687]
[1778116224915,30.45,81117.09,0.0,0.16162,0.0001,18.84687]
[1778116224802,30.45,81105.92,0.0,0.16046,0.0001,18.75535]
[1778116224995,30.45,81105.92,0.0,0.16046,0.0001,18.75535]
[1778116225015,30.45,81105.92,0.0,0.16046,0.0001,18.75535]
[1778116225587,30.45,81105.92,0.0,0.16046,0.0001,18.75535]
[1778116225611,30.45,81105.92,0.0,0.16046,0.0001,18.75535]
[1778116225778,30.45,81105.92,0.0,0.16045,0.0001,18.75527]
[1778116227610,30.45,81100.75,0.0,0.15992,0.0001,18.71293]
[1778116227792,30.45,81097.21,0.0,0.15955,0.0001,18.68396]
[1778116229754,30.45,81099.53,0.0,0.15979,0.0001,18.70295]
[1778116229843,30.45,81100.67,0.0,0.15991,0.0001,18.71227]
[1778116233671,30.45,81106.15,0.0,0.16045,0.0001,18.75296]
[1778116238869,30.45,81110.62,0.0,0.1609,0.0001,18.78861]
[1778116241790,30.45,81108.6,0.0,0.16069,0.0001,18.77179]
[1778116241855,30.45,81108.6,0.0,0.16069,0.0001,18.77179]
[1778116241866,30.45,81108.6,0.0,0.16069,0.0001,18.77179]
[1778116241922,30.45,81115.75,0.0,0.16143,0.0001,18.83012]
[1778116244304,30.45,81123.25,0.0,0.16221,0.0001,18.89109]
[1778116244929,30.45,81128.09,0.0,0.16272,0.0001,18.93039]
[1778116246151,30.45,81128.09,0.0,0.16271,0.0001,18.93006]
[1778116246685,30.45,81128.09,0.0,0.16271,0.0001,18.93006]
[1778116248940,30.45,81142.85,0.0,0.16425,0.00011,19.04979]
[1778116249549,30.45,81142.85,0.0,0.16425,0.00011,19.04979]
[1778116250255,30.44,81145.53,0.0,0.16453,0.00011,19.07126]
[1778116251681,30.44,81147.01,0.0,0.16469,0.00011,19.08337]
[1778116251969,30.44,81145.93,0.0,0.16457,0.00011,19.07433]
[1778116256416,30.44,81141.52,0.0,0.16408,0.00011,19.03622]
[1778116256999,30.44,81138.86,0.0,0.16379,0.00011,19.01412]
[1778116257250,30.44,81138.86,0.0,0.16379,0.00011,19.01412]
[1778116257287,30.44,81138.86,0.0,0.16379,0.00011,19.01412]
[1778116257569,30.44,81138.86,0.0,0.16379,0.00011,19.01412]
[1778116258003,30.44,81134.26,0.0,0.1633,0.00011,18.97617]
[1778116258047,30.44,81134.26,0.0,0.1633,0.00011,18.97617]
[1778116259009,30.44,81127.21,0.0,0.16256,0.0001,18.91822]
[1778116261166,30.44,81129.95,0.0,0.16284,0.00011,18.94043]
[1778116261173,30.44,81129.95,0.0,0.16284,0.00011,18.94043]
[1778116261225,30.44,81130.98,0.0,0.16295,0.00011,18.94862]
[1778116262772,30.44,81121.38,0.0,0.16194,0.0001,18.86962]
[1778116265041,30.44,81114.37,0.0,0.1612,0.0001,18.81199]
[1778116266057,30.44,81115.63,0.0,0.16133,0.0001,18.82221]
[1778116270037,30.44,81102.68,0.0,0.15998,0.0001,18.71599]
[1778116270052,30.44,81102.68,0.0,0.15998,0.0001,18.71599]
[1778116270075,30.44,81102.68,0.0,0.15998,0.0001,18.71599]
[1778116270096,30.44,81102.68,0.0,0.15998,0.0001,18.71599]
[1778116270139,30.44,81102.68,0.0,0.15998,0.0001,18.71599]
[1778116270780,30.44,81102.68,0.0,0.15998,0.0001,18.71599]
[1778116270983,30.44,81096.7,0.0,0.15935,0.0001,18.6668]
[1778116272017,30.44,81087.21,0.0,0.15837,0.0001,18.58896]
[1778116274153,30.44,81085.62,0.0,0.1582,0.0001,18.57575]
[1778116274183,30.44,81085.62,0.0,0.1582,0.0001,18.57575]
[1778116274253,30.44,81081.71,0.0,0.1578,0.0001,18.54377]
[1778116276172,30.44,81081.71,0.0,0.15779,0.0001,18.54345]
[1778116276204,30.44,81081.71,0.0,0.15779,0.0001,18.54345]
[1778116276332,30.44,81081.71,0.0,0.15779,0.0001,18.54345]
[1778116276789,30.44,81081.71,0.0,0.15779,0.0001,18.54345]
[1778116276832,30.44,81081.71,0.0,0.15779,0.0001,18.54345]
[1778116276876,30.44,81081.71,0.0,0.15779,0.0001,18.54345]
[1778116276891,30.43,81076.07,0.0,0.15721,0.0001,18.49685]
[1778116278955,30.43,81071.62,0.0,0.15675,0.0001,18.46045]
[1778116280352,30.43,81082.13,0.0,0.15782,0.0001,18.54596]
[1778116283705,30.43,81081.51,0.0,0.15776,0.0001,18.54051]
[1778116288368,30.43,81083.34,0.0,0.15793,0.0001,18.55434]
[1778116289999,30.43,81085.2,0.0,0.15812,0.0001,18.56957]
[1778116290705,30.43,81085.67,0.0,0.15817,0.0001,18.57343]
[1778116290800,30.43,81085.78,0.0,0.15818,0.0001,18.57433]
[1778116292611,30.43,81098.99,0.0,0.15952,0.0001,18.67836]
[1778116298262,30.43,81091.65,0.0,0.15875,0.0001,18.61775]
[1778116304767,30.43,81091.59,0.0,0.15874,0.0001,18.61672]
[1778116310781,30.43,81085.73,0.0,0.15812,0.0001,18.56793]
[1778116310785,30.43,81085.73,0.0,0.15812,0.0001,18.56793]
[1778116310859,30.43,81085.3,0.0,0.15808,0.0001,18.56431]
[1778116316223,30.43,81080.84,0.0,0.15762,0.0001,18.52785]
[1778116319774,30.43,81090.21,0.0,0.15859,0.0001,18.60461]
[1778116321072,30.43,81085.25,0.0,0.15807,0.0001,18.564]
[1778116321327,30.43,81078.02,0.0,0.15733,0.0001,18.50487]
[1778116321970,30.43,81071.79,0.0,0.15669,0.0001,18.45402]
[1778116323498,30.43,81071.79,0.0,0.15669,0.0001,18.45402]
[1778116323517,30.43,81071.79,0.0,0.15669,0.0001,18.45402]
[1778116323549,30.43,81071.79,0.0,0.15669,0.0001,18.45402]
[1778116323838,30.43,81070.89,0.0,0.1566,0.0001,18.44706]
[1778116324573,30.43,81084.33,0.0,0.15799,0.0001,18.55699]
[1778116328973,30.43,81093.85,0.0,0.15897,0.0001,18.63504]
[1778116329301,30.43,81093.85,0.0,0.15897,0.0001,18.63504]
[1778116330489,30.43,81093.85,0.0,0.15897,0.0001,18.63504]
[1778116334553,30.43,81081.52,0.0,0.1577,0.0001,18.53403]
[1778116335608,30.43,81081.52,0.0,0.1577,0.0001,18.53403]
[1778116335643,30.43,81078.59,0.0,0.1574,0.0001,18.5103]
[1778116337268,30.43,81078.86,0.0,0.15743,0.0001,18.51264]
[1778116337390,30.43,81078.86,0.0,0.15743,0.0001,18.51264]
[1778116337626,30.43,81078.86,0.0,0.15743,0.0001,18.51264]
[1778116337694,30.43,81080.35,0.0,0.15758,0.0001,18.52495]
[1778116340389,30.43,81085.18,0.0,0.15808,0.0001,18.56457]
[1778116341454,30.43,81085.53,0.0,0.15812,0.0001,18.5675]
[1778116346637,30.43,81087.24,0.0,0.1583,0.0001,18.58171]
[1778116351730,30.43,81090.54,0.0,0.15863,0.0001,18.60774]
[1778116359729,30.43,81096.46,0.0,0.15918,0.0001,18.64977]
[1778116364765,30.42,81101.99,0.0,0.15974,0.0001,18.69359]
[1778116366237,30.42,81103.3,0.0,0.15987,0.0001,18.70418]
[1778116366327,30.42,81103.3,0.0,0.15987,0.0001,18.70418]
[1778116366778,30.42,81104.32,0.0,0.15998,0.0001,18.71238]
[1778116372108,30.42,81110.35,0.0,0.16059,0.0001,18.76087]
[1778116372870,30.42,81129.44,0.0,0.16258,0.00011,18.91656]
[1778116373832,30.42,81129.44,0.0,0.16258,0.00011,18.91656]
[1778116373873,30.42,81129.44,0.0,0.16258,0.00011,18.91656]
[1778116373925,30.42,81133.9,0.0,0.16305,0.00011,18.95292]
[1778116375308,30.42,81133.9,0.0,0.16305,0.00011,18.95271]
[1778116376056,30.42,81135.51,0.0,0.16321,0.00011,18.96564]
[1778116376590,30.42,81135.51,0.0,0.16321,0.00011,18.96564]
[1778116376599,30.42,81135.51,0.0,0.16321,0.00011,18.96564]
[1778116376663,30.42,81135.51,0.0,0.16321,0.00011,18.96564]
[1778116376849,30.42,81135.51,0.0,0.16321,0.00011,18.96538]
[1778116377882,30.42,81135.51,0.0,0.16321,0.00011,18.96538]
[1778116377920,30.42,81135.51,0.0,0.16321,0.00011,18.96538]
[1778116378011,30.42,81135.51,0.0,0.16321,0.00011,18.96538]
[1778116378022,30.42,81135.51,0.0,0.16321,0.00011,18.96538]
[1778116378044,30.42,81135.51,0.0,0.16321,0.00011,18.96538]
[1778116379896,30.42,81131.9,0.0,0.16282,0.00011,18.9353]
[1778116379928,30.42,81131.9,0.0,0.16282,0.00011,18.9353]
[1778116379964,30.42,81132.05,0.0,0.16283,0.00011,18.93624]
[1778116381918,30.42,81131.81,0.0,0.16281,0.00011,18.93409]
[1778116381953,30.42,81126.23,0.0,0.16222,0.0001,18.88822]
[1778116384110,30.42,81126.23,0.0,0.16222,0.0001,18.88807]
[1778116385964,30.42,81124.07,0.0,0.16199,0.0001,18.87014]
[1778116385981,30.42,81124.07,0.0,0.16199,0.0001,18.87014]
[1778116386011,30.42,81124.07,0.0,0.16199,0.0001,18.87014]
[1778116386059,30.42,81121.59,0.0,0.16172,0.0001,18.84971]
[1778116387487,30.42,81121.59,0.0,0.16172,0.0001,18.84961]
[1778116387532,30.42,81121.59,0.0,0.16172,0.0001,18.84961]
[1778116387560,30.42,81121.59,0.0,0.16172,0.0001,18.84961]
[1778116387927,30.42,81121.28,0.0,0.16169,0.0001,18.84697]
[1778116389092,30.42,81131.25,0.0,0.16273,0.00011,18.92848]
[1778116389778,30.42,81131.25,0.0,0.16273,0.00011,18.92848]
[1778116390007,30.42,81131.25,0.0,0.16273,0.00011,18.92848]
[1778116390045,30.42,81131.25,0.0,0.16273,0.00011,18.92848]
[1778116390052,30.42,81131.25,0.0,0.16273,0.00011,18.92848]
[1778116390076,30.42,81131.25,0.0,0.16273,0.00011,18.92848]
[1778116390111,30.42,81131.25,0.0,0.16273,0.00011,18.92848]
[1778116392590,30.41,81132.31,0.0,0.16284,0.00011,18.93657]
[1778116393703,30.41,81132.08,0.0,0.16281,0.00011,18.93449]
[1778116393737,30.41,81132.08,0.0,0.16281,0.00011,18.93449]
[1778116393743,30.41,81132.08,0.0,0.16281,0.00011,18.93449]
[1778116393765,30.41,81132.08,0.0,0.16281,0.00011,18.93449]
[1778116394052,30.41,81132.08,0.0,0.16281,0.00011,18.93449]
[1778116394069,30.41,81132.08,0.0,0.16281,0.00011,18.93449]
[1778116394108,30.41,81127.38,0.0,0.16231,0.0001,18.89581]
[1778116396082,30.41,81127.38,0.0,0.16231,0.0001,18.89564]
[1778116396100,30.41,81127.38,0.0,0.16231,0.0001,18.89564]
[1778116396141,30.41,81124.19,0.0,0.16198,0.0001,18.86937]
[1778116398107,30.41,81124.19,0.0,0.16197,0.0001,18.86924]
[1778116398138,30.41,81124.19,0.0,0.16197,0.0001,18.86924]
[1778116398147,30.41,81124.19,0.0,0.16197,0.0001,18.86924]
[1778116398168,30.41,81118.22,0.0,0.16135,0.0001,18.82025]
[1778116398397,30.41,81118.22,0.0,0.16135,0.0001,18.82025]
[1778116399003,30.41,81118.22,0.0,0.16135,0.0001,18.82018]
[1778116400127,30.41,81118.22,0.0,0.16135,0.0001,18.82018]
[1778116401122,30.41,81113.12,0.0,0.16081,0.0001,18.77834]
[1778116402157,30.41,81113.12,0.0,0.16081,0.0001,18.77834]
[1778116402162,30.41,81112.19,0.0,0.16071,0.0001,18.77041]
[1778116402169,30.41,81112.19,0.0,0.16071,0.0001,18.77041]
[1778116404177,30.41,81111.96,0.0,0.16068,0.0001,18.76797]
[1778116404181,30.41,81111.96,0.0,0.16068,0.0001,18.76797]
[1778116406206,30.41,81109.4,0.0,0.16041,0.0001,18.74643]
[1778116406213,30.41,81109.4,0.0,0.16041,0.0001,18.74643]
[1778116406480,30.41,81109.4,0.0,0.16041,0.0001,18.74643]
[1778116406575,30.41,81109.4,0.0,0.16041,0.0001,18.74643]
[1778116406671,30.41,81109.4,0.0,0.16041,0.0001,18.74643]
[1778116406739,30.41,81109.4,0.0,0.16041,0.0001,18.74643]
[1778116407061,30.41,81109.4,0.0,0.1604,0.0001,18.74616]
[1778116408068,30.41,81097.72,0.0,0.15918,0.0001,18.64997]
[1778116408243,30.41,81097.72,0.0,0.15918,0.0001,18.64997]
[1778116408258,30.41,81097.72,0.0,0.15918,0.0001,18.64997]
[1778116409075,30.41,81093.78,0.0,0.15877,0.0001,18.61728]
[1778116409311,30.41,81093.78,0.0,0.15877,0.0001,18.61728]
[1778116410259,30.41,81094.95,0.0,0.15888,0.0001,18.62646]
[1778116411134,30.41,81098.6,0.0,0.15923,0.0001,18.65193]
[1778116416154,30.4,81098.09,0.0,0.15915,0.0001,18.64593]
[1778116416593,30.4,81098.26,0.0,0.15916,0.0001,18.64685]
[1778116421632,30.4,81101.8,0.0,0.1595,0.0001,18.67337]
[1778116426637,30.4,81105.28,0.0,0.15983,0.0001,18.69984]
[1778116426906,30.4,81105.28,0.0,0.15983,0.0001,18.69984]
[1778116426971,30.4,81106.7,0.0,0.15998,0.0001,18.71119]
[1778116431422,30.39,81112.1,0.0,0.16053,0.0001,18.75441]
[1778116431723,30.39,81109.64,0.0,0.16027,0.0001,18.73389]
[1778116432520,30.39,81109.64,0.0,0.16027,0.0001,18.73389]
[1778116432561,30.39,81109.64,0.0,0.16027,0.0001,18.73389]
[1778116432570,30.39,81105.63,0.0,0.15984,0.0001,18.70067]
[1778116433736,30.39,81105.63,0.0,0.15984,0.0001,18.70067]
[1778116433742,30.39,81105.63,0.0,0.15984,0.0001,18.70067]
[1778116434134,30.39,81104.18,0.0,0.15969,0.0001,18.68814]
[1778116439145,30.39,81103.95,0.0,0.15965,0.0001,18.68507]
[1778116444077,30.39,81104.42,0.0,0.15968,0.0001,18.68742]
[1778116444225,30.39,81104.38,0.0,0.15967,0.0001,18.68678]
[1778116445105,30.39,81106.67,0.0,0.1599,0.0001,18.70524]
[1778116446696,30.39,81108.58,0.0,0.1601,0.0001,18.72089]
[1778116446725,30.39,81108.58,0.0,0.1601,0.0001,18.72089]
[1778116446792,30.39,81112.73,0.0,0.16052,0.0001,18.75421]
[1778116448722,30.39,81112.42,0.0,0.16049,0.0001,18.75127]
[1778116448741,30.39,81112.42,0.0,0.16049,0.0001,18.75127]
[1778116449140,30.38,81111.8,0.0,0.16042,0.0001,18.74579]
[1778116450744,30.38,81111.8,0.0,0.16042,0.0001,18.74579]
[1778116451123,30.38,81111.27,0.0,0.16035,0.0001,18.74063]
[1778116452425,30.38,81111.13,0.0,0.16033,0.0001,18.73908]
[1778116452428,30.38,81111.13,0.0,0.16033,0.0001,18.73908]
[1778116452448,30.38,81111.13,0.0,0.16033,0.0001,18.73908]
[1778116452767,30.38,81111.13,0.0,0.16033,0.0001,18.73908]
[1778116452806,30.38,81111.13,0.0,0.16033,0.0001,18.73908]
[1778116452869,30.38,81111.75,0.0,0.16039,0.0001,18.74375]
[1778116453432,30.38,81111.75,0.0,0.16039,0.0001,18.74375]
[1778116453439,30.38,81111.75,0.0,0.16039,0.0001,18.74375]
[1778116454163,30.38,81111.75,0.0,0.16038,0.0001,18.74334]
[1778116454792,30.38,81111.75,0.0,0.16038,0.0001,18.74334]
[1778116454799,30.38,81111.75,0.0,0.16038,0.0001,18.74334]
[1778116454830,30.38,81111.75,0.0,0.16038,0.0001,18.74334]
[1778116454861,30.38,81111.75,0.0,0.16038,0.0001,18.74334]
[1778116455173,30.38,81119.74,0.0,0.16122,0.0001,18.80867]
[1778116456831,30.38,81119.74,0.0,0.16122,0.0001,18.80867]
[1778116456853,30.38,81119.74,0.0,0.16122,0.0001,18.80867]
[1778116457168,30.38,81122.08,0.0,0.16146,0.0001,18.82737]
[1778116458844,30.38,81122.68,0.0,0.16152,0.0001,18.83205]
[1778116459156,30.38,81125.61,0.0,0.16182,0.0001,18.85583]
[1778116460869,30.38,81125.81,0.0,0.16184,0.0001,18.85721]
[1778116460875,30.38,81125.81,0.0,0.16184,0.0001,18.85721]
[1778116460882,30.38,81125.81,0.0,0.16184,0.0001,18.85721]
[1778116462890,30.38,81124.12,0.0,0.16165,0.0001,18.84287]
[1778116462898,30.38,81124.12,0.0,0.16165,0.0001,18.84287]
[1778116462938,30.38,81124.12,0.0,0.16165,0.0001,18.84287]
[1778116462991,30.38,81124.12,0.0,0.16165,0.0001,18.84265]
[1778116464817,30.38,81124.27,0.0,0.16167,0.0001,18.84388]
[1778116464854,30.38,81124.27,0.0,0.16167,0.0001,18.84388]
[1778116464918,30.38,81124.27,0.0,0.16167,0.0001,18.84388]
[1778116464937,30.38,81124.27,0.0,0.16167,0.0001,18.84388]
[1778116465016,30.38,81124.62,0.0,0.1617,0.0001,18.84631]
[1778116467030,30.38,81134.09,0.0,0.16269,0.00011,18.92347]
[1778116468971,30.38,81134.89,0.0,0.16277,0.00011,18.92972]
[1778116474532,30.37,81140.97,0.0,0.16336,0.00011,18.97371]
[1778116479078,30.37,81143.06,0.0,0.16356,0.00011,18.9897]
[1778116481102,30.37,81143.83,0.0,0.16364,0.00011,18.99573]
[1778116483130,30.37,81144.41,0.0,0.16369,0.00011,18.99994]
[1778116487820,30.37,81154.25,0.0,0.16471,0.00011,19.07878]
[1778116491982,30.37,81142.22,0.0,0.16342,0.00011,18.97914]
[1778116495680,30.36,81153.33,0.0,0.16459,0.00011,19.06962]
[1778116500716,30.36,81155.64,0.0,0.16482,0.00011,19.08717]
[1778116505387,30.36,81158.13,0.0,0.16507,0.00011,19.10654]
[1778116507366,30.36,81152.28,0.0,0.16444,0.00011,19.05808]
[1778116511131,30.36,81151.05,0.0,0.1643,0.00011,19.04747]
[1778116513052,30.36,81151.17,0.0,0.16431,0.00011,19.04813]
[1778116513178,30.36,81140.09,0.0,0.16314,0.00011,18.95701]
[1778116513656,30.36,81140.09,0.0,0.16314,0.00011,18.95701]
[1778116513823,30.36,81140.09,0.0,0.16314,0.00011,18.95701]
[1778116513832,30.36,81140.09,0.0,0.16314,0.00011,18.95701]
[1778116513839,30.36,81140.09,0.0,0.16314,0.00011,18.95701]
[1778116514021,30.36,81140.09,0.0,0.16314,0.00011,18.95701]
[1778116514087,30.36,81152.09,0.0,0.16441,0.00011,19.05536]
[1778116515501,30.36,81151.53,0.0,0.16434,0.00011,19.05057]
[1778116515521,30.36,81151.53,0.0,0.16434,0.00011,19.05057]
[1778116515887,30.36,81151.53,0.0,0.16434,0.00011,19.05057]
[1778116515900,30.36,81133.76,0.0,0.16247,0.00011,18.9048]
[1778116516713,30.36,81133.76,0.0,0.16247,0.00011,18.9048]
[1778116516827,30.36,81132.91,0.0,0.16238,0.00011,18.89782]
[1778116517487,30.36,81132.91,0.0,0.16238,0.00011,18.89782]
[1778116517518,30.36,81132.91,0.0,0.16238,0.00011,18.89782]
[1778116518203,30.36,81128.04,0.0,0.16187,0.0001,18.85788]
[1778116519520,30.36,81128.04,0.0,0.16187,0.0001,18.85791]
[1778116519547,30.36,81128.04,0.0,0.16187,0.0001,18.85791]
[1778116519557,30.36,81128.04,0.0,0.16187,0.0001,18.85791]
[1778116519578,30.36,81128.04,0.0,0.16187,0.0001,18.85791]
[1778116521518,30.36,81126.31,0.0,0.16168,0.0001,18.84379]
[1778116521529,30.36,81126.31,0.0,0.16168,0.0001,18.84379]
[1778116521540,30.36,81126.31,0.0,0.16168,0.0001,18.84379]
[1778116521564,30.36,81126.31,0.0,0.16168,0.0001,18.84379]
[1778116523317,30.36,81142.53,0.0,0.16339,0.00011,18.97676]
[1778116524797,30.36,81142.94,0.0,0.16343,0.00011,18.97995]
[1778116524840,30.36,81142.94,0.0,0.16343,0.00011,18.97995]
[1778116524885,30.36,81143.48,0.0,0.16349,0.00011,18.98422]
[1778116526075,30.36,81143.48,0.0,0.16349,0.00011,18.98422]
[1778116526240,30.36,81152.72,0.0,0.16446,0.00011,19.05981]
[1778116526473,30.36,81152.72,0.0,0.16446,0.00011,19.05981]
[1778116526481,30.36,81152.72,0.0,0.16446,0.00011,19.05981]
[1778116526497,30.36,81152.72,0.0,0.16446,0.00011,19.05981]
[1778116527117,30.36,81152.72,0.0,0.16446,0.00011,19.05981]
[1778116527872,30.36,81154.02,0.0,0.1646,0.00011,19.07022]
[1778116531655,30.35,81155.78,0.0,0.16477,0.00011,19.08362]
[1778116532576,30.35,81157.41,0.0,0.16491,0.00011,19.09272]
[1778116532585,30.35,81157.41,0.0,0.16491,0.00011,19.09272]
[1778116534857,30.35,81154.0,0.0,0.16454,0.00011,19.06419]
[1778116534953,30.35,81150.77,0.0,0.1642,0.00011,19.03747]
[1778116536025,30.35,81150.77,0.0,0.1642,0.00011,19.03747]
[1778116537726,30.35,81153.42,0.0,0.16447,0.00011,19.05882]
[1778116543010,30.35,81161.55,0.0,0.16532,0.00011,19.1242]
[1778116547871,30.35,81162.06,0.0,0.16536,0.00011,19.12731]
[1778116548045,30.35,81161.1,0.0,0.16526,0.00011,19.11918]
[1778116549110,30.35,81161.1,0.0,0.16526,0.00011,19.11918]
[1778116549210,30.35,81164.41,0.0,0.1656,0.00011,19.14609]
[1778116549878,30.35,81164.41,0.0,0.1656,0.00011,19.14609]
[1778116550059,30.35,81164.4,0.0,0.1656,0.00011,19.14575]
[1778116551403,30.35,81164.82,0.0,0.16564,0.00011,19.14896]
[1778116551899,30.35,81164.82,0.0,0.16564,0.00011,19.14896]
[1778116557108,30.35,81168.85,0.0,0.16607,0.00011,19.18163]
[1778116561064,30.35,81170.57,0.0,0.16625,0.00011,19.19562]
[1778116561130,30.35,81170.57,0.0,0.16625,0.00011,19.19562]
[1778116563712,30.35,81168.93,0.0,0.16607,0.00011,19.1818]
[1778116564198,30.35,81166.53,0.0,0.16581,0.00011,19.16205]
[1778116566013,30.35,81160.4,0.0,0.16516,0.00011,19.11171]
[1778116566023,30.35,81160.4,0.0,0.16516,0.00011,19.11171]
[1778116566061,30.35,81160.4,0.0,0.16516,0.00011,19.11171]
[1778116566170,30.34,81160.52,0.0,0.16517,0.00011,19.11243]
[1778116568073,30.34,81161.39,0.0,0.16526,0.00011,19.11937]
[1778116568225,30.34,81161.38,0.0,0.16525,0.00011,19.11908]
[1778116568781,30.34,81161.38,0.0,0.16525,0.00011,19.11908]
[1778116568795,30.34,81161.38,0.0,0.16525,0.00011,19.11908]
[1778116569192,30.34,81161.38,0.0,0.16525,0.00011,19.11887]
[1778116569671,30.34,81161.38,0.0,0.16525,0.00011,19.11887]
[1778116569682,30.34,81161.38,0.0,0.16525,0.00011,19.11887]
[1778116569984,30.34,81161.38,0.0,0.16525,0.00011,19.11887]
[1778116570102,30.34,81161.38,0.0,0.16525,0.00011,19.11887]
[1778116570107,30.34,81161.38,0.0,0.16525,0.00011,19.11887]
[1778116570147,30.34,81161.38,0.0,0.16525,0.00011,19.11887]
[1778116570255,30.34,81161.38,0.0,0.16525,0.00011,19.11887]
[1778116572124,30.34,81159.72,0.0,0.16507,0.00011,19.10477]
[1778116572127,30.34,81159.72,0.0,0.16507,0.00011,19.10477]
[1778116572225,30.34,81159.72,0.0,0.16507,0.00011,19.10477]
[1778116572216,30.34,81160.3,0.0,0.16513,0.00011,19.10934]
[1778116572981,30.34,81160.3,0.0,0.16513,0.00011,19.10934]
[1778116573011,30.34,81160.3,0.0,0.16513,0.00011,19.10934]
[1778116573024,30.34,81160.3,0.0,0.16513,0.00011,19.10934]
[1778116573304,30.34,81160.3,0.0,0.16513,0.00011,19.10934]
[1778116573281,30.34,81153.13,0.0,0.16436,0.00011,19.05029]
[1778116574153,30.34,81153.13,0.0,0.16436,0.00011,19.05029]
[1778116574177,30.34,81153.13,0.0,0.16436,0.00011,19.05029]
[1778116574261,30.34,81139.51,0.0,0.16292,0.00011,18.93831]
[1778116576174,30.34,81138.7,0.0,0.16283,0.00011,18.93152]
[1778116576190,30.34,81138.7,0.0,0.16283,0.00011,18.93152]
[1778116576196,30.34,81138.7,0.0,0.16283,0.00011,18.93152]
[1778116576220,30.34,81138.7,0.0,0.16283,0.00011,18.93152]
[1778116577721,30.34,81135.5,0.0,0.16249,0.00011,18.90525]
[1778116577735,30.34,81135.5,0.0,0.16249,0.00011,18.90525]
[1778116577748,30.34,81135.5,0.0,0.16249,0.00011,18.90525]
[1778116578290,30.34,81132.94,0.0,0.16222,0.00011,18.88425]
[1778116580899,30.34,81129.18,0.0,0.16183,0.00011,18.85342]
[1778116581277,30.34,81122.48,0.0,0.16112,0.0001,18.79828]
[1778116581860,30.34,81122.48,0.0,0.16112,0.0001,18.79828]
[1778116581883,30.34,81122.48,0.0,0.16112,0.0001,18.79828]
[1778116581949,30.34,81122.48,0.0,0.16112,0.0001,18.79828]
[1778116582286,30.34,81115.29,0.0,0.16037,0.0001,18.73917]
[1778116583255,30.34,81115.29,0.0,0.16037,0.0001,18.73917]
[1778116584267,30.34,81107.68,0.0,0.15958,0.0001,18.67668]
[1778116584272,30.34,81107.68,0.0,0.15958,0.0001,18.67668]
[1778116584313,30.34,81107.68,0.0,0.15958,0.0001,18.67668]
[1778116584297,30.34,81104.3,0.0,0.15923,0.0001,18.64898]
[1778116586287,30.34,81105.07,0.0,0.15931,0.0001,18.65535]
[1778116586312,30.34,81105.24,0.0,0.15932,0.0001,18.65677]
[1778116588246,30.34,81105.67,0.0,0.15937,0.0001,18.66032]
[1778116588252,30.34,81105.67,0.0,0.15937,0.0001,18.66032]
[1778116588261,30.34,81105.67,0.0,0.15937,0.0001,18.66032]
[1778116588312,30.34,81105.67,0.0,0.15937,0.0001,18.66032]
[1778116588324,30.34,81105.67,0.0,0.15937,0.0001,18.66032]
[1778116588326,30.34,81105.64,0.0,0.15937,0.0001,18.66009]
[1778116588366,30.34,81105.64,0.0,0.15937,0.0001,18.66009]
[1778116588376,30.34,81105.64,0.0,0.15937,0.0001,18.66009]
[1778116589333,30.34,81106.43,0.0,0.15945,0.0001,18.66657]
[1778116590331,30.34,81106.43,0.0,0.15945,0.0001,18.66657]
[1778116590340,30.34,81109.66,0.0,0.15978,0.0001,18.69306]
[1778116595363,30.34,81109.5,0.0,0.15974,0.0001,18.6874]
[1778116600388,30.34,81108.65,0.0,0.15964,0.0001,18.68005]
[1778116605145,30.34,81110.76,0.0,0.15986,0.0001,18.69712]
[1778116608391,30.34,81099.66,0.0,0.1587,0.0001,18.60556]
[1778116608526,30.34,81099.66,0.0,0.1587,0.0001,18.60556]
[1778116610498,30.34,81100.63,0.0,0.1588,0.0001,18.61333]
[1778116610508,30.34,81100.63,0.0,0.1588,0.0001,18.61333]
[1778116610544,30.34,81100.63,0.0,0.1588,0.0001,18.61333]
[1778116610580,30.34,81100.98,0.0,0.15883,0.0001,18.61621]
[1778116612222,30.34,81100.98,0.0,0.15883,0.0001,18.61621]
[1778116612233,30.34,81100.98,0.0,0.15883,0.0001,18.61621]
[1778116612250,30.34,81100.98,0.0,0.15883,0.0001,18.61621]
[1778116612301,30.34,81107.23,0.0,0.15948,0.0001,18.66733]
[1778116612559,30.34,81107.23,0.0,0.15948,0.0001,18.66733]
[1778116612580,30.34,81107.23,0.0,0.15948,0.0001,18.66733]
[1778116614582,30.34,81107.66,0.0,0.15952,0.0001,18.67072]
[1778116614604,30.34,81107.66,0.0,0.15952,0.0001,18.67072]
[1778116616593,30.34,81107.47,0.0,0.1595,0.0001,18.66912]
[1778116616628,30.34,81107.47,0.0,0.1595,0.0001,18.66912]
[1778116616933,30.34,81107.47,0.0,0.1595,0.0001,18.66912]
[1778116616966,30.34,81107.47,0.0,0.1595,0.0001,18.66912]
[1778116616999,30.34,81106.87,0.0,0.15944,0.0001,18.66435]
[1778116618619,30.34,81106.87,0.0,0.15944,0.0001,18.66435]
[1778116618634,30.34,81106.87,0.0,0.15944,0.0001,18.66435]
[1778116620635,30.34,81103.28,0.0,0.15907,0.0001,18.63486]
[1778116620666,30.34,81103.28,0.0,0.15907,0.0001,18.63486]
[1778116621022,30.34,81103.28,0.0,0.15907,0.0001,18.63486]
[1778116621060,30.34,81103.28,0.0,0.15907,0.0001,18.63486]
[1778116621124,30.34,81103.28,0.0,0.15907,0.0001,18.63486]
[1778116622330,30.34,81105.12,0.0,0.15926,0.0001,18.64975]
[1778116622443,30.34,81110.57,0.0,0.15982,0.0001,18.69435]
[1778116622479,30.34,81110.57,0.0,0.15982,0.0001,18.69435]
[1778116622658,30.34,81110.57,0.0,0.15982,0.0001,18.69435]
[1778116622688,30.34,81110.57,0.0,0.15982,0.0001,18.69435]
[1778116624680,30.34,81105.16,0.0,0.15926,0.0001,18.64996]
[1778116624694,30.34,81105.16,0.0,0.15926,0.0001,18.64996]
[1778116626697,30.34,81105.1,0.0,0.15926,0.0001,18.64957]
[1778116626719,30.34,81105.1,0.0,0.15926,0.0001,18.64957]
[1778116628724,30.34,81102.8,0.0,0.15902,0.0001,18.63074]
[1778116628748,30.34,81102.8,0.0,0.15902,0.0001,18.63074]
[1778116630744,30.34,81102.56,0.0,0.15899,0.0001,18.62888]
[1778116630783,30.34,81102.56,0.0,0.15899,0.0001,18.62888]
[1778116632768,30.34,81101.9,0.0,0.15893,0.0001,18.62368]
[1778116632788,30.34,81101.9,0.0,0.15893,0.0001,18.62368]
[1778116634794,30.34,81101.81,0.0,0.15892,0.0001,18.623]
[1778116634823,30.34,81101.81,0.0,0.15892,0.0001,18.623]
[1778116636262,30.34,81101.99,0.0,0.15894,0.0001,18.62454]
[1778116636267,30.34,81101.99,0.0,0.15894,0.0001,18.62454]
[1778116636297,30.34,81101.99,0.0,0.15894,0.0001,18.62454]
[1778116636305,30.34,81102.21,0.0,0.15896,0.0001,18.62645]
[1778116636819,30.34,81102.21,0.0,0.15896,0.0001,18.62645]
[1778116636849,30.34,81102.21,0.0,0.15896,0.0001,18.62645]
[1778116637042,30.34,81111.66,0.0,0.15995,0.0001,18.70405]
[1778116638075,30.34,81111.66,0.0,0.15995,0.0001,18.70405]
[1778116638850,30.34,81110.6,0.0,0.15984,0.0001,18.69529]
[1778116638863,30.34,81110.6,0.0,0.15984,0.0001,18.69529]
[1778116639277,30.34,81110.6,0.0,0.15984,0.0001,18.69529]
[1778116639281,30.34,81110.6,0.0,0.15984,0.0001,18.69529]
[1778116639362,30.34,81110.6,0.0,0.15984,0.0001,18.69529]
[1778116640873,30.34,81110.17,0.0,0.15979,0.0001,18.69171]
[1778116640914,30.34,81110.17,0.0,0.15979,0.0001,18.69171]
[1778116642885,30.34,81103.38,0.0,0.15908,0.0001,18.63593]
[1778116642910,30.34,81103.38,0.0,0.15908,0.0001,18.63593]
[1778116643720,30.34,81102.81,0.0,0.15903,0.0001,18.63128]
[1778116643728,30.34,81102.81,0.0,0.15903,0.0001,18.63128]
[1778116643755,30.34,81102.81,0.0,0.15903,0.0001,18.63128]
[1778116643816,30.34,81102.66,0.0,0.15901,0.0001,18.63005]
[1778116644916,30.34,81102.66,0.0,0.15901,0.0001,18.63005]
[1778116644941,30.34,81102.66,0.0,0.15901,0.0001,18.63005]
[1778116646941,30.34,81102.02,0.0,0.15894,0.0001,18.62484]
[1778116646961,30.34,81102.02,0.0,0.15894,0.0001,18.62484]
[1778116647354,30.34,81102.02,0.0,0.15894,0.0001,18.62484]
[1778116647361,30.34,81101.4,0.0,0.15888,0.0001,18.6198]
[1778116649318,30.34,81093.86,0.0,0.1581,0.0001,18.55797]
[1778116650435,30.34,81081.56,0.0,0.15682,0.0001,18.45627]
[1778116652742,30.34,81084.81,0.0,0.15712,0.0001,18.47836]
[1778116653792,30.34,81084.7,0.0,0.15711,0.0001,18.47746]
[1778116654362,30.34,81084.7,0.0,0.15711,0.0001,18.47746]
[1778116654914,30.34,81082.71,0.0,0.1569,0.0001,18.46084]
[1778116655672,30.34,81083.3,0.0,0.15695,0.0001,18.46515]
[1778116655882,30.34,81083.3,0.0,0.15695,0.0001,18.46515]
[1778116655959,30.34,81083.36,0.0,0.15696,0.0001,18.46564]
[1778116657076,30.34,81083.36,0.0,0.15696,0.0001,18.46564]
[1778116657141,30.33,81066.49,0.0,0.15522,0.0001,18.32677]
[1778116662847,30.33,81069.99,0.0,0.15558,0.0001,18.3552]
[1778116667882,30.33,81074.43,0.0,0.15603,0.0001,18.39141]
[1778116673243,30.33,81078.27,0.0,0.15642,0.0001,18.42252]
[1778116677306,30.33,81080.02,0.0,0.15659,0.0001,18.43661]
[1778116677326,30.33,81070.53,0.0,0.15562,0.0001,18.35869]
[1778116681297,30.33,81067.68,0.0,0.15533,0.0001,18.33548]
[1778116681384,30.33,81067.68,0.0,0.15533,0.0001,18.33548]
[1778116681388,30.33,81067.68,0.0,0.15533,0.0001,18.33548]
[1778116681985,30.33,81063.88,0.0,0.15494,0.0001,18.30437]
[1778116682785,30.33,81063.88,0.0,0.15494,0.0001,18.30437]
[1778116682809,30.33,81063.88,0.0,0.15494,0.0001,18.30437]
[1778116683401,30.33,81032.44,0.0,0.15175,0.0001,18.04647]
[1778116684361,30.33,81017.76,0.0,0.15027,0.0001,17.92607]
[1778116684505,30.33,81017.76,0.0,0.15027,0.0001,17.92607]
[1778116685071,30.33,81017.76,0.0,0.15027,0.0001,17.92607]
[1778116685273,30.33,81017.76,0.0,0.15027,0.0001,17.92607]
[1778116685284,30.33,81017.76,0.0,0.15027,0.0001,17.92607]
[1778116685374,30.33,81007.64,0.0,0.14926,0.0001,17.84321]
[1778116685648,30.33,81007.64,0.0,0.14926,0.0001,17.84321]
[1778116686196,30.33,81007.64,0.0,0.14926,0.0001,17.84321]
[1778116686212,30.33,81007.64,0.0,0.14926,0.0001,17.84321]
[1778116686280,30.33,81006.06,0.0,0.1491,0.0001,17.83037]
[1778116689032,30.33,81016.11,0.0,0.15011,0.0001,17.91286]
[1778116689452,30.33,81016.11,0.0,0.15011,0.0001,17.91286]
[1778116691467,30.33,81023.88,0.0,0.15088,0.0001,17.97632]
[1778116691479,30.33,81023.88,0.0,0.15088,0.0001,17.97632]
[1778116691512,30.33,81023.88,0.0,0.15088,0.0001,17.97632]
[1778116692053,30.33,81024.17,0.0,0.15091,0.0001,17.97861]
[1778116693484,30.33,81027.56,0.0,0.15125,0.0001,18.00625]
[1778116694402,30.33,81025.84,0.0,0.15108,0.0001,17.99203]
[1778116694801,30.33,81025.84,0.0,0.15108,0.0001,17.99203]
[1778116695352,30.33,81025.3,0.0,0.15102,0.0001,17.98748]
[1778116695944,30.33,81025.3,0.0,0.15102,0.0001,17.98748]
[1778116696286,30.33,81025.3,0.0,0.15102,0.0001,17.98748]
[1778116698094,30.33,81035.05,0.0,0.15201,0.0001,18.06752]
[1778116699016,30.33,81035.05,0.0,0.15201,0.0001,18.06752]
[1778116699021,30.33,81035.05,0.0,0.15201,0.0001,18.06752]
[1778116699426,30.33,81035.05,0.0,0.15201,0.0001,18.06752]
[1778116699435,30.33,81035.05,0.0,0.15201,0.0001,18.06752]
[1778116699432,30.33,81036.78,0.0,0.15218,0.0001,18.08176]
[1778116699517,30.33,81036.78,0.0,0.15218,0.0001,18.08176]
[1778116699534,30.33,81036.78,0.0,0.15218,0.0001,18.08176]
[1778116699580,30.33,81036.78,0.0,0.15218,0.0001,18.08176]
[1778116703582,30.33,81031.76,0.0,0.15168,0.0001,18.04128]
[1778116705620,30.33,81039.53,0.0,0.15247,0.0001,18.10541]
[1778116705651,30.33,81039.53,0.0,0.15247,0.0001,18.10541]
[1778116707634,30.33,81036.17,0.0,0.15214,0.0001,18.07835]
[1778116707663,30.33,81036.17,0.0,0.15214,0.0001,18.07835]
[1778116709652,30.34,81033.57,0.0,0.15188,0.0001,18.05756]
[1778116709681,30.34,81033.57,0.0,0.15188,0.0001,18.05756]
[1778116711678,30.34,81032.97,0.0,0.1518,0.0001,18.04915]
[1778116711713,30.34,81032.97,0.0,0.1518,0.0001,18.04915]
[1778116713703,30.34,81029.7,0.0,0.15148,0.0001,18.02287]
[1778116713734,30.34,81029.7,0.0,0.15148,0.0001,18.02287]
[1778116715725,30.34,81029.32,0.0,0.15144,0.0001,18.02001]
[1778116715759,30.34,81029.32,0.0,0.15144,0.0001,18.02001]
[1778116717764,30.34,81031.96,0.0,0.15172,0.0001,18.04239]
[1778116717769,30.34,81031.96,0.0,0.15172,0.0001,18.04239]
[1778116717783,30.34,81031.96,0.0,0.15172,0.0001,18.04239]
[1778116719780,30.34,81032.5,0.0,0.15178,0.0001,18.04721]
[1778116719800,30.34,81032.5,0.0,0.15178,0.0001,18.04721]
[1778116721794,30.34,81034.38,0.0,0.15197,0.0001,18.06302]
[1778116721808,30.34,81034.38,0.0,0.15197,0.0001,18.06302]
[1778116721824,30.34,81034.38,0.0,0.15197,0.0001,18.06302]
[1778116723816,30.34,81034.67,0.0,0.15201,0.0001,18.06571]
[1778116723847,30.34,81034.67,0.0,0.15201,0.0001,18.06571]
[1778116725835,30.34,81034.91,0.0,0.15204,0.0001,18.06799]
[1778116725860,30.34,81034.91,0.0,0.15204,0.0001,18.06799]
[1778116727854,30.34,81033.89,0.0,0.15194,0.0001,18.05991]
[1778116727872,30.34,81033.89,0.0,0.15194,0.0001,18.05991]
[1778116729881,30.34,81034.34,0.0,0.15199,0.0001,18.06389]
[1778116729918,30.34,81034.34,0.0,0.15199,0.0001,18.06389]
[1778116731902,30.34,81034.34,0.0,0.15199,0.0001,18.06414]
[1778116731927,30.34,81034.34,0.0,0.15199,0.0001,18.06414]
[1778116733925,30.34,81036.9,0.0,0.15225,0.0001,18.08535]
[1778116733956,30.34,81036.9,0.0,0.15225,0.0001,18.08535]
[1778116735943,30.34,81036.55,0.0,0.15222,0.0001,18.08268]
[1778116735964,30.34,81036.55,0.0,0.15222,0.0001,18.08268]
[1778116737967,30.34,81035.31,0.0,0.15209,0.0001,18.07272]
[1778116737983,30.34,81035.31,0.0,0.15209,0.0001,18.07272]
[1778116739989,30.34,81029.15,0.0,0.15148,0.0001,18.02246]
[1778116740023,30.34,81029.15,0.0,0.15148,0.0001,18.02246]
[1778116742012,30.34,81028.95,0.0,0.15146,0.0001,18.02109]
[1778116742016,30.34,81028.95,0.0,0.15146,0.0001,18.02109]
[1778116742050,30.34,81028.95,0.0,0.15146,0.0001,18.02109]
[1778116743349,30.34,81029.3,0.0,0.1515,0.0001,18.0241]
[1778116743408,30.34,81029.3,0.0,0.1515,0.0001,18.0241]
[1778116744039,30.34,81031.82,0.0,0.15175,0.0001,18.04488]
[1778116744075,30.34,81031.82,0.0,0.15175,0.0001,18.04488]
[1778116746058,30.34,81025.92,0.0,0.15116,0.0001,17.99651]
[1778116746073,30.34,81025.92,0.0,0.15116,0.0001,17.99651]
[1778116746478,30.34,81025.92,0.0,0.15116,0.0001,17.99651]
[1778116746534,30.34,81024.19,0.0,0.15098,0.0001,17.98223]
[1778116747177,30.34,81024.19,0.0,0.15098,0.0001,17.98223]
[1778116747183,30.34,81024.19,0.0,0.15098,0.0001,17.98223]
[1778116747221,30.34,81024.19,0.0,0.15098,0.0001,17.98223]
[1778116748094,30.34,81026.9,0.0,0.15125,0.0001,18.00434]
[1778116748140,30.34,81026.9,0.0,0.15125,0.0001,18.00434]
[1778116750113,30.34,81041.18,0.0,0.15269,0.0001,18.12126]
[1778116750147,30.34,81041.18,0.0,0.15269,0.0001,18.12126]
[1778116752128,30.34,81045.81,0.0,0.15316,0.0001,18.1592]
[1778116752152,30.34,81045.81,0.0,0.15316,0.0001,18.1592]
[1778116752668,30.34,81047.74,0.0,0.15336,0.0001,18.1749]
[1778116752698,30.34,81047.74,0.0,0.15336,0.0001,18.1749]
[1778116752727,30.34,81047.74,0.0,0.15336,0.0001,18.1749]
[1778116753482,30.34,81047.34,0.0,0.15332,0.0001,18.17156]
[1778116754175,30.34,81047.34,0.0,0.15332,0.0001,18.17156]
[1778116754486,30.34,81053.32,0.0,0.15392,0.0001,18.22051]
[1778116757509,30.34,81062.67,0.0,0.15487,0.0001,18.29677]
[1778116758183,30.34,81062.67,0.0,0.15487,0.0001,18.29677]
[1778116758197,30.34,81062.67,0.0,0.15487,0.0001,18.29677]
[1778116761804,30.34,81064.44,0.0,0.15504,0.0001,18.31065]
[1778116762162,30.34,81064.44,0.0,0.15504,0.0001,18.31065]
[1778116762175,30.34,81064.44,0.0,0.15504,0.0001,18.31065]
[1778116762255,30.34,81064.44,0.0,0.15504,0.0001,18.31065]
[1778116762258,30.34,81064.44,0.0,0.15504,0.0001,18.31065]
[1778116762355,30.34,81063.06,0.0,0.1549,0.0001,18.29921]
[1778116763829,30.34,81061.14,0.0,0.1547,0.0001,18.28337]
[1778116763835,30.34,81061.14,0.0,0.1547,0.0001,18.28337]
[1778116763980,30.34,81061.14,0.0,0.1547,0.0001,18.28337]
[1778116764278,30.34,81061.14,0.0,0.1547,0.0001,18.28337]
[1778116764307,30.34,81061.14,0.0,0.1547,0.0001,18.28337]
[1778116766298,30.34,81059.23,0.0,0.15451,0.0001,18.26759]
[1778116766512,30.34,81059.11,0.0,0.1545,0.0001,18.26656]
[1778116766999,30.34,81059.11,0.0,0.1545,0.0001,18.26656]
[1778116767043,30.34,81059.11,0.0,0.1545,0.0001,18.26656]
[1778116767452,30.34,81058.55,0.0,0.15444,0.0001,18.26194]
[1778116768325,30.34,81058.55,0.0,0.15444,0.0001,18.26194]
[1778116768511,30.34,81052.44,0.0,0.15381,0.0001,18.2116]
[1778116770343,30.34,81053.93,0.0,0.15396,0.0001,18.22363]
[1778116770346,30.34,81053.93,0.0,0.15396,0.0001,18.22363]
[1778116772373,30.34,81053.2,0.0,0.15386,0.0001,18.21348]
[1778116772443,30.34,81053.18,0.0,0.15386,0.0001,18.21335]
[1778116774386,30.34,81053.18,0.0,0.15386,0.0001,18.21335]
[1778116774488,30.34,81052.88,0.0,0.15383,0.0001,18.21097]
[1778116776411,30.34,81053.19,0.0,0.15386,0.0001,18.21355]
[1778116776420,30.34,81053.19,0.0,0.15386,0.0001,18.21355]
[1778116776425,30.34,81053.19,0.0,0.15386,0.0001,18.21355]
[1778116776900,30.34,81054.94,0.0,0.15404,0.0001,18.22793]
[1778116776908,30.34,81054.94,0.0,0.15404,0.0001,18.22793]
[1778116776909,30.34,81054.94,0.0,0.15404,0.0001,18.22793]
[1778116776977,30.34,81057.74,0.0,0.15432,0.0001,18.25088]
[1778116778440,30.34,81057.74,0.0,0.15432,0.0001,18.25088]
[1778116778458,30.34,81057.74,0.0,0.15432,0.0001,18.25088]
[1778116778658,30.34,81059.11,0.0,0.15446,0.0001,18.26212]
[1778116780466,30.34,81059.11,0.0,0.15446,0.0001,18.26212]
[1778116780505,30.34,81059.11,0.0,0.15446,0.0001,18.26212]
[1778116780512,30.34,81059.11,0.0,0.15446,0.0001,18.26212]
[1778116780537,30.34,81060.37,0.0,0.15459,0.0001,18.27243]
[1778116782483,30.34,81060.37,0.0,0.15459,0.0001,18.27243]
[1778116782527,30.34,81060.37,0.0,0.15459,0.0001,18.27243]
[1778116782554,30.34,81061.95,0.0,0.15475,0.0001,18.28538]
[1778116784507,30.34,81061.66,0.0,0.15472,0.0001,18.28299]
[1778116784525,30.34,81061.66,0.0,0.15472,0.0001,18.28299]
[1778116784554,30.34,81062.23,0.0,0.15478,0.0001,18.28766]
[1778116786534,30.34,81063.12,0.0,0.15487,0.0001,18.29497]
[1778116786555,30.34,81066.61,0.0,0.15523,0.0001,18.32358]
[1778116786560,30.34,81066.61,0.0,0.15523,0.0001,18.32358]
[1778116786584,30.34,81066.61,0.0,0.15523,0.0001,18.32358]
[1778116788557,30.34,81066.1,0.0,0.15518,0.0001,18.31938]
[1778116788583,30.34,81066.1,0.0,0.15518,0.0001,18.31938]
[1778116788608,30.34,81066.1,0.0,0.15518,0.0001,18.31938]
[1778116789960,30.34,81067.47,0.0,0.15532,0.0001,18.33061]
[1778116789994,30.34,81067.47,0.0,0.15532,0.0001,18.33061]
[1778116790002,30.34,81067.47,0.0,0.15532,0.0001,18.33061]
[1778116791956,30.34,81071.89,0.0,0.15577,0.0001,18.36683]
[1778116791959,30.34,81071.89,0.0,0.15577,0.0001,18.36683]
[1778116791981,30.34,81071.89,0.0,0.15577,0.0001,18.36683]
[1778116792149,30.34,81071.89,0.0,0.15577,0.0001,18.36683]
[1778116792516,30.34,81075.24,0.0,0.15611,0.0001,18.39426]
[1778116792609,30.34,81075.24,0.0,0.15611,0.0001,18.39426]
[1778116792757,30.34,81075.24,0.0,0.15611,0.0001,18.39426]
[1778116794639,30.34,81081.26,0.0,0.15673,0.0001,18.44356]
[1778116795524,30.34,81085.75,0.0,0.15719,0.0001,18.48011]
[1778116798675,30.34,81084.0,0.0,0.157,0.0001,18.46534]
[1778116798695,30.34,81084.0,0.0,0.157,0.0001,18.46534]
[1778116799433,30.34,81083.16,0.0,0.15692,0.0001,18.45832]
[1778116800698,30.34,81082.24,0.0,0.15682,0.0001,18.45065]
[1778116801527,30.34,81081.49,0.0,0.15674,0.0001,18.44439]
[1778116802723,30.34,81087.18,0.0,0.15733,0.0001,18.49101]
[1778116802730,30.34,81087.18,0.0,0.15733,0.0001,18.49101]
[1778116804749,30.34,81083.45,0.0,0.15694,0.0001,18.46021]
[1778116804753,30.34,81083.45,0.0,0.15694,0.0001,18.46021]
[1778116804841,30.34,81083.45,0.0,0.15694,0.0001,18.46021]
[1778116806767,30.34,81083.92,0.0,0.15699,0.0001,18.46401]
[1778116807188,30.34,81083.92,0.0,0.15699,0.0001,18.46401]
[1778116807196,30.34,81083.92,0.0,0.15699,0.0001,18.46401]
[1778116807198,30.34,81083.92,0.0,0.15699,0.0001,18.46401]
[1778116807336,30.34,81083.97,0.0,0.15699,0.0001,18.46432]
[1778116808789,30.34,81084.08,0.0,0.157,0.0001,18.46522]
[1778116809511,30.34,81084.0,0.0,0.15699,0.0001,18.46448]
[1778116810812,30.34,81084.25,0.0,0.15702,0.0001,18.46653]
[1778116810820,30.34,81084.25,0.0,0.15702,0.0001,18.46653]
[1778116810857,30.34,81084.25,0.0,0.15702,0.0001,18.46653]
[1778116810958,30.34,81084.21,0.0,0.15701,0.0001,18.46617]
[1778116812838,30.34,81084.08,0.0,0.157,0.0001,18.46504]
[1778116813528,30.34,81084.55,0.0,0.15705,0.0001,18.46887]
[1778116814195,30.34,81084.55,0.0,0.15705,0.0001,18.46887]
[1778116814862,30.34,81084.68,0.0,0.15706,0.0001,18.46992]
[1778116814867,30.34,81084.68,0.0,0.15706,0.0001,18.46992]
[1778116816889,30.34,81084.76,0.0,0.15707,0.0001,18.47054]
[1778116816894,30.34,81084.76,0.0,0.15707,0.0001,18.47054]
[1778116816898,30.34,81084.76,0.0,0.15707,0.0001,18.47054]
[1778116821909,30.34,81088.4,0.0,0.15744,0.0001,18.50034]
[1778116822129,30.34,81088.4,0.0,0.15744,0.0001,18.50034]
[1778116822166,30.34,81088.4,0.0,0.15744,0.0001,18.50034]
[1778116822212,30.34,81088.4,0.0,0.15744,0.0001,18.50034]
[1778116822220,30.34,81088.4,0.0,0.15744,0.0001,18.50034]
[1778116822291,30.34,81088.4,0.0,0.15744,0.0001,18.50034]
[1778116822523,30.34,81088.4,0.0,0.15744,0.0001,18.50034]
[1778116822391,30.34,81087.59,0.0,0.15736,0.0001,18.49366]
[1778116822646,30.34,81087.59,0.0,0.15736,0.0001,18.49366]
[1778116822958,30.34,81087.59,0.0,0.15736,0.0001,18.49366]
[1778116823003,30.34,81087.59,0.0,0.15736,0.0001,18.49366]
[1778116823513,30.34,81074.36,0.0,0.156,0.0001,18.38511]
[1778116825008,30.34,81074.36,0.0,0.156,0.0001,18.38511]
[1778116825050,30.34,81074.36,0.0,0.156,0.0001,18.38511]
[1778116825560,30.34,81061.98,0.0,0.15473,0.0001,18.28337]
[1778116827016,30.34,81065.31,0.0,0.15507,0.0001,18.31068]
[1778116827024,30.34,81065.31,0.0,0.15507,0.0001,18.31068]
[1778116827080,30.34,81065.31,0.0,0.15507,0.0001,18.31068]
[1778116827089,30.34,81065.83,0.0,0.15512,0.0001,18.31489]
[1778116829030,30.34,81066.21,0.0,0.15516,0.0001,18.31792]
[1778116829540,30.34,81066.95,0.0,0.15523,0.0001,18.3238]
[1778116833082,30.34,81068.99,0.0,0.15541,0.0001,18.33621]
[1778116833114,30.34,81068.99,0.0,0.15541,0.0001,18.33621]
[1778116833142,30.34,81068.99,0.0,0.15541,0.0001,18.33621]
[1778116833152,30.34,81064.32,0.0,0.15493,0.0001,18.29792]
[1778116835097,30.34,81063.0,0.0,0.1548,0.0001,18.28735]
[1778116835124,30.34,81063.0,0.0,0.1548,0.0001,18.28735]
[1778116835133,30.34,81063.0,0.0,0.1548,0.0001,18.28735]
[1778116835157,30.34,81063.0,0.0,0.1548,0.0001,18.28735]
[1778116837127,30.34,81063.48,0.0,0.15485,0.0001,18.29145]
[1778116837159,30.34,81063.48,0.0,0.15485,0.0001,18.29145]
[1778116837189,30.34,81063.48,0.0,0.15485,0.0001,18.29145]
[1778116837228,30.34,81063.02,0.0,0.15481,0.0001,18.28797]
[1778116839147,30.34,81063.02,0.0,0.15481,0.0001,18.28797]
[1778116839161,30.34,81063.02,0.0,0.15481,0.0001,18.28797]
[1778116839591,30.34,81069.19,0.0,0.15544,0.0001,18.33881]
[1778116841170,30.34,81069.19,0.0,0.15544,0.0001,18.33881]
[1778116841192,30.34,81069.19,0.0,0.15544,0.0001,18.33881]
[1778116841200,30.34,81069.19,0.0,0.15544,0.0001,18.33881]
[1778116841223,30.34,81069.19,0.0,0.15544,0.0001,18.33881]
[1778116843188,30.34,81070.22,0.0,0.15555,0.0001,18.3474]
[1778116843222,30.34,81070.22,0.0,0.15555,0.0001,18.3474]
[1778116843231,30.34,81070.22,0.0,0.15555,0.0001,18.3474]
[1778116843254,30.34,81070.22,0.0,0.15555,0.0001,18.3474]
[1778116845207,30.34,81071.09,0.0,0.15564,0.0001,18.35468]
[1778116845224,30.34,81071.09,0.0,0.15564,0.0001,18.35468]
[1778116845253,30.34,81071.09,0.0,0.15564,0.0001,18.35468]
[1778116845294,30.34,81071.72,0.0,0.15571,0.0001,18.35998]
[1778116847228,30.34,81071.98,0.0,0.15573,0.0001,18.36218]
[1778116847260,30.34,81071.98,0.0,0.15573,0.0001,18.36218]
[1778116847451,30.34,81068.14,0.0,0.15534,0.0001,18.33075]
[1778116849253,30.34,81067.62,0.0,0.15529,0.0001,18.32648]
[1778116849270,30.34,81067.62,0.0,0.15529,0.0001,18.32648]
[1778116849277,30.34,81067.62,0.0,0.15529,0.0001,18.32648]
[1778116849301,30.34,81067.62,0.0,0.15529,0.0001,18.32648]
[1778116851267,30.34,81065.04,0.0,0.15503,0.0001,18.30553]
[1778116851299,30.34,81065.04,0.0,0.15503,0.0001,18.30553]
[1778116851329,30.34,81065.04,0.0,0.15503,0.0001,18.30553]
[1778116851341,30.34,81064.11,0.0,0.15493,0.0001,18.29812]
[1778116853292,30.34,81063.72,0.0,0.15489,0.0001,18.29492]
[1778116853306,30.34,81063.72,0.0,0.15489,0.0001,18.29492]
[1778116853342,30.34,81067.73,0.0,0.15531,0.0001,18.32799]
[1778116855312,30.34,81067.73,0.0,0.15531,0.0001,18.32805]
[1778116855357,30.34,81067.73,0.0,0.15531,0.0001,18.32805]
[1778116855360,30.34,81067.73,0.0,0.15531,0.0001,18.32805]
[1778116855385,30.34,81067.73,0.0,0.15531,0.0001,18.32805]
[1778116857330,30.34,81064.79,0.0,0.15501,0.0001,18.30401]
[1778116857353,30.34,81064.79,0.0,0.15501,0.0001,18.30401]
[1778116857367,30.34,81064.79,0.0,0.15501,0.0001,18.30401]
[1778116857391,30.34,81064.79,0.0,0.15501,0.0001,18.30401]
[1778116859353,30.34,81064.76,0.0,0.15501,0.0001,18.30398]
[1778116859384,30.34,81064.76,0.0,0.15501,0.0001,18.30398]
[1778116859411,30.34,81064.76,0.0,0.15501,0.0001,18.30398]
[1778116859418,30.34,81067.44,0.0,0.15528,0.0001,18.32602]
[1778116861376,30.34,81067.61,0.0,0.1553,0.0001,18.32745]
[1778116861385,30.34,81067.61,0.0,0.1553,0.0001,18.32745]
[1778116861399,30.34,81067.61,0.0,0.1553,0.0001,18.32745]
[1778116861442,30.34,81071.0,0.0,0.15565,0.0001,18.35524]
[1778116863399,30.34,81071.05,0.0,0.15565,0.0001,18.35564]
[1778116863439,30.34,81071.05,0.0,0.15565,0.0001,18.35564]
[1778116863442,30.34,81071.05,0.0,0.15565,0.0001,18.35564]
[1778116863468,30.34,81071.05,0.0,0.15565,0.0001,18.35564]
[1778116865418,30.34,81071.79,0.0,0.15573,0.0001,18.36171]
[1778116865440,30.34,81071.79,0.0,0.15573,0.0001,18.36171]
[1778116865449,30.34,81071.79,0.0,0.15573,0.0001,18.36171]
[1778116865471,30.34,81071.79,0.0,0.15573,0.0001,18.36171]
[1778116867440,30.34,81072.28,0.0,0.15578,0.0001,18.36574]
[1778116867478,30.34,81072.28,0.0,0.15578,0.0001,18.36574]
[1778116867485,30.34,81072.28,0.0,0.15578,0.0001,18.36574]
[1778116867509,30.34,81072.28,0.0,0.15578,0.0001,18.36574]
[1778116869473,30.34,81068.17,0.0,0.15536,0.0001,18.33203]
[1778116869496,30.34,81068.17,0.0,0.15536,0.0001,18.33203]
[1778116869503,30.34,81068.17,0.0,0.15536,0.0001,18.33203]
[1778116869525,30.34,81068.17,0.0,0.15536,0.0001,18.33203]
[1778116871490,30.34,81061.36,0.0,0.15466,0.0001,18.27632]
[1778116871525,30.34,81061.36,0.0,0.15466,0.0001,18.27632]
[1778116871528,30.34,81061.36,0.0,0.15466,0.0001,18.27632]
[1778116871554,30.34,81061.36,0.0,0.15466,0.0001,18.27632]
[1778116873508,30.34,81059.46,0.0,0.15447,0.0001,18.26084]
[1778116873554,30.34,81059.46,0.0,0.15447,0.0001,18.26084]
[1778116873563,30.34,81059.46,0.0,0.15447,0.0001,18.26084]
[1778116873598,30.34,81059.46,0.0,0.15447,0.0001,18.26084]
[1778116873610,30.34,81059.46,0.0,0.15447,0.0001,18.26084]
[1778116873595,30.34,81058.87,0.0,0.15441,0.0001,18.25624]
[1778116873735,30.34,81058.87,0.0,0.15441,0.0001,18.25624]
[1778116873917,30.34,81058.87,0.0,0.15441,0.0001,18.25624]
[1778116873933,30.34,81058.87,0.0,0.15441,0.0001,18.25624]
[1778116874000,30.34,81058.87,0.0,0.15441,0.0001,18.25624]
[1778116874328,30.34,81048.75,0.0,0.15338,0.0001,18.1734]
[1778116875423,30.34,81048.75,0.0,0.15338,0.0001,18.1734]
[1778116875514,30.34,81041.18,0.0,0.15262,0.0001,18.1112]
[1778116875996,30.34,81041.18,0.0,0.15262,0.0001,18.1112]
[1778116876433,30.34,81040.19,0.0,0.15251,0.0001,18.10302]
[1778116881498,30.34,81036.51,0.0,0.15214,0.0001,18.07285]
[1778116882527,30.34,81035.86,0.0,0.15208,0.0001,18.06752]
[1778116882767,30.34,81034.35,0.0,0.15192,0.0001,18.05515]
[1778116883633,30.34,81034.35,0.0,0.15192,0.0001,18.05515]
[1778116883551,30.34,81031.62,0.0,0.15165,0.0001,18.03278]
[1778116883669,30.34,81031.62,0.0,0.15165,0.0001,18.03278]
[1778116884599,30.34,81028.7,0.0,0.15135,0.0001,18.00856]
[1778116885644,30.34,81028.7,0.0,0.15135,0.0001,18.00856]
[1778116885670,30.34,81028.38,0.0,0.15131,0.0001,18.00566]
[1778116886557,30.34,81028.58,0.0,0.15133,0.0001,18.00705]
[1778116887531,30.34,81028.58,0.0,0.15133,0.0001,18.00705]
[1778116887576,30.34,81028.58,0.0,0.15133,0.0001,18.00705]
[1778116887597,30.34,81028.58,0.0,0.15133,0.0001,18.00705]
[1778116887567,30.34,81033.48,0.0,0.15182,0.0001,18.04693]
[1778116887697,30.34,81033.48,0.0,0.15182,0.0001,18.04693]
[1778116888424,30.34,81033.48,0.0,0.15182,0.0001,18.04667]
[1778116889433,30.34,81042.93,0.0,0.15278,0.0001,18.12435]
[1778116889699,30.34,81042.93,0.0,0.15278,0.0001,18.12435]
[1778116889742,30.34,81042.93,0.0,0.15278,0.0001,18.12435]
[1778116890335,30.34,81042.93,0.0,0.15278,0.0001,18.12435]
[1778116890536,30.34,81042.93,0.0,0.15278,0.0001,18.12435]
[1778116890538,30.34,81042.93,0.0,0.15278,0.0001,18.12435]
[1778116890594,30.34,81038.89,0.0,0.15237,0.0001,18.09139]
[1778116890715,30.34,81038.89,0.0,0.15237,0.0001,18.09139]
[1778116890992,30.34,81038.89,0.0,0.15237,0.0001,18.09139]
[1778116891447,30.34,81038.89,0.0,0.15235,0.0001,18.08755]
[1778116891718,30.34,81038.89,0.0,0.15235,0.0001,18.08755]
[1778116891740,30.34,81038.89,0.0,0.15235,0.0001,18.08755]
[1778116891743,30.34,81038.89,0.0,0.15235,0.0001,18.08755]
[1778116892454,30.34,81033.91,0.0,0.15184,0.0001,18.04667]
[1778116893056,30.34,81033.91,0.0,0.15184,0.0001,18.04667]
[1778116893062,30.34,81033.91,0.0,0.15184,0.0001,18.04667]
[1778116893065,30.34,81033.91,0.0,0.15184,0.0001,18.04667]
[1778116893099,30.34,81033.91,0.0,0.15184,0.0001,18.04667]
[1778116893460,30.34,81031.01,0.0,0.15155,0.0001,18.02288]
[1778116893749,30.34,81031.01,0.0,0.15155,0.0001,18.02288]
[1778116894635,30.34,81028.2,0.0,0.15127,0.0001,17.99986]
[1778116894757,30.34,81028.2,0.0,0.15127,0.0001,17.99986]
[1778116894762,30.34,81028.2,0.0,0.15127,0.0001,17.99986]
[1778116894818,30.34,81028.2,0.0,0.15127,0.0001,17.99986]
[1778116895474,30.34,81028.2,0.0,0.15127,0.0001,17.99985]
[1778116895755,30.34,81028.2,0.0,0.15127,0.0001,17.99985]
[1778116895772,30.34,81028.2,0.0,0.15127,0.0001,17.99985]
[1778116896616,30.34,81022.42,0.0,0.15068,0.0001,17.95238]
[1778116897771,30.34,81022.42,0.0,0.15068,0.0001,17.95227]
[1778116898644,30.34,81021.55,0.0,0.15059,0.0001,17.94507]
[1778116899259,30.34,81021.55,0.0,0.15059,0.0001,17.94507]
[1778116899809,30.34,81021.55,0.0,0.15059,0.0001,17.94498]
[1778116899826,30.34,81021.55,0.0,0.15059,0.0001,17.94498]
[1778116900650,30.34,81021.55,0.0,0.15059,0.0001,17.94498]
[1778116900509,30.34,81017.04,0.0,0.15014,0.0001,17.90798]
[1778116900671,30.34,81017.04,0.0,0.15014,0.0001,17.90798]
[1778116901516,30.34,81009.94,0.0,0.14943,0.0001,17.84983]
[1778116903490,30.34,81009.07,0.0,0.14934,0.0001,17.84275]
[1778116903585,30.34,81009.34,0.0,0.14937,0.0001,17.845]
[1778116903842,30.34,81009.34,0.0,0.14937,0.0001,17.845]
[1778116903846,30.34,81009.34,0.0,0.14937,0.0001,17.845]
[1778116904537,30.34,81009.34,0.0,0.14937,0.0001,17.84504]
[1778116909573,30.34,81003.25,0.0,0.14877,0.0001,17.79552]
[1778116909906,30.34,81003.25,0.0,0.14877,0.0001,17.79552]
[1778116910600,30.34,81001.88,0.0,0.14863,0.0001,17.78428]
[1778116911937,30.34,81002.5,0.0,0.14869,0.0001,17.78935]
[1778116911954,30.34,81002.5,0.0,0.14869,0.0001,17.78935]
[1778116914820,30.34,81000.77,0.0,0.14852,0.0001,17.77523]
[1778116914855,30.34,81000.77,0.0,0.14852,0.0001,17.77523]
[1778116914872,30.34,81000.77,0.0,0.14852,0.0001,17.77523]
[1778116914879,30.34,81000.77,0.0,0.14852,0.0001,17.77523]
[1778116914962,30.34,81000.77,0.0,0.14852,0.0001,17.77523]
[1778116915615,30.34,81000.49,0.0,0.14849,0.0001,17.77297]
[1778116916622,30.34,80985.96,0.0,0.14705,0.0001,17.6542]
[1778116917459,30.34,80985.96,0.0,0.14705,0.0001,17.6542]
[1778116917505,30.34,80985.96,0.0,0.14705,0.0001,17.6542]
[1778116917629,30.34,80983.33,0.0,0.14679,0.0001,17.63291]
[1778116918008,30.34,80983.33,0.0,0.14679,0.0001,17.63291]
[1778116918027,30.34,80983.33,0.0,0.14679,0.0001,17.63291]
[1778116918636,30.34,80982.51,0.0,0.14672,0.0001,17.62645]
[1778116919705,30.34,80980.96,0.0,0.14656,0.0001,17.61373]
[1778116919707,30.34,80980.96,0.0,0.14656,0.0001,17.61373]
[1778116919775,30.34,80980.96,0.0,0.14656,0.0001,17.61373]
[1778116920029,30.34,80980.96,0.0,0.14656,0.0001,17.61373]
[1778116920036,30.34,80980.96,0.0,0.14656,0.0001,17.61373]
[1778116920649,30.34,80980.04,0.0,0.14647,0.0001,17.60618]
[1778116921235,30.34,80980.04,0.0,0.14647,0.0001,17.60618]
[1778116921294,30.34,80980.04,0.0,0.14647,0.0001,17.60618]
[1778116921373,30.34,80980.04,0.0,0.14647,0.0001,17.60618]
[1778116921559,30.34,80980.04,0.0,0.14647,0.0001,17.60618]
[1778116921657,30.34,80977.66,0.0,0.14624,0.0001,17.58671]
[1778116923670,30.34,80991.44,0.0,0.1476,0.0001,17.69988]
[1778116925106,30.34,80994.88,0.0,0.14795,0.0001,17.72816]
[1778116925173,30.34,80994.88,0.0,0.14795,0.0001,17.72816]
[1778116925684,30.34,80999.51,0.0,0.14841,0.0001,17.76615]
[1778116927503,30.34,81009.18,0.0,0.14937,0.0001,17.84538]
[1778116930168,30.34,81007.63,0.0,0.14922,0.0001,17.83267]
[1778116930195,30.34,81007.63,0.0,0.14922,0.0001,17.83267]
[1778116930250,30.34,81005.09,0.0,0.14897,0.0001,17.81183]
[1778116935477,30.34,81007.04,0.0,0.14916,0.0001,17.82783]
[1778116940542,30.34,81016.26,0.0,0.15008,0.0001,17.90317]
[1778116945694,30.34,81022.15,0.0,0.15067,0.0001,17.95103]
[1778116946678,30.34,81022.15,0.0,0.15067,0.0001,17.95103]
[1778116946849,30.34,81027.96,0.0,0.15125,0.0001,17.99878]
[1778116946877,30.34,81027.62,0.0,0.15122,0.0001,17.99613]
[1778116952787,30.34,81026.54,0.0,0.15109,0.0001,17.98388]
[1778116955910,30.34,81039.78,0.0,0.15243,0.0001,18.09234]
[1778116961463,30.34,81034.33,0.0,0.15187,0.0001,18.04739]
[1778116961800,30.34,81034.33,0.0,0.15187,0.0001,18.04739]
[1778116961940,30.34,81034.33,0.0,0.15187,0.0001,18.04739]
[1778116963245,30.34,81034.33,0.0,0.15187,0.0001,18.04739]
[1778116967467,30.34,81028.4,0.0,0.15127,0.0001,17.99872]
[1778116967506,30.34,81028.4,0.0,0.15127,0.0001,17.99872]
[1778116967565,30.34,81029.57,0.0,0.15139,0.0001,18.00832]
[1778116970275,30.34,81037.01,0.0,0.15214,0.0001,18.06917]
[1778116970289,30.34,81037.01,0.0,0.15214,0.0001,18.06917]
[1778116970438,30.34,81036.54,0.0,0.15209,0.0001,18.06522]
[1778116972075,30.34,81031.91,0.0,0.15162,0.0001,18.0272]
[1778116978122,30.34,81032.7,0.0,0.1517,0.0001,18.03353]
[1778116978204,30.34,81033.44,0.0,0.15178,0.0001,18.03952]
[1778116978895,30.34,81033.44,0.0,0.15178,0.0001,18.03952]
[1778116979636,30.34,81033.44,0.0,0.15178,0.0001,18.03952]
[1778116981295,30.34,81033.14,0.0,0.15174,0.0001,18.03689]
[1778116981384,30.34,81033.39,0.0,0.15177,0.0001,18.03878]
[1778116982077,30.34,81033.39,0.0,0.15177,0.0001,18.03878]
[1778116982094,30.34,81031.7,0.0,0.1516,0.0001,18.02493]
[1778116982829,30.34,81031.7,0.0,0.1516,0.0001,18.02493]
[1778116983087,30.34,81031.28,0.0,0.15155,0.0001,18.02141]
[1778116984237,30.34,81031.28,0.0,0.15155,0.0001,18.02141]
[1778116984333,30.34,81031.6,0.0,0.15158,0.0001,18.02397]
[1778116986603,30.34,81049.36,0.0,0.15338,0.0001,18.16917]
[1778116986800,30.34,81049.36,0.0,0.15338,0.0001,18.16917]
[1778116993038,30.34,81050.36,0.0,0.15346,0.0001,18.17606]
[1778116993050,30.34,81050.36,0.0,0.15346,0.0001,18.17606]
[1778116993079,30.34,81050.36,0.0,0.15346,0.0001,18.17606]
[1778116993086,30.34,81050.36,0.0,0.15346,0.0001,18.17606]
[1778116993694,30.34,81050.63,0.0,0.15348,0.0001,18.17777]
[1778116994892,30.34,81051.63,0.0,0.15359,0.0001,18.18599]
[1778116994894,30.34,81051.63,0.0,0.15359,0.0001,18.18599]
[1778116996913,30.34,81057.61,0.0,0.15419,0.0001,18.23498]
[1778116996924,30.34,81057.61,0.0,0.15419,0.0001,18.23498]
[1778116997600,30.34,81059.78,0.0,0.15442,0.0001,18.25273]
[1778116997936,30.34,81059.78,0.0,0.15442,0.0001,18.25273]
[1778116998649,30.34,81065.83,0.0,0.15503,0.0001,18.30229]
[1778116998774,30.34,81065.83,0.0,0.15503,0.0001,18.30229]
[1778116998801,30.34,81065.83,0.0,0.15503,0.0001,18.30229]
[1778116998822,30.34,81065.83,0.0,0.15503,0.0001,18.30229]
[1778116998856,30.34,81065.83,0.0,0.15503,0.0001,18.30229]
[1778116999681,30.34,81073.7,0.0,0.15584,0.0001,18.36672]
[1778117000974,30.34,81077.77,0.0,0.15625,0.0001,18.39992]
[1778117000981,30.34,81077.77,0.0,0.15625,0.0001,18.39992]
[1778117002993,30.34,81070.3,0.0,0.15548,0.0001,18.33822]
[1778117003009,30.34,81070.3,0.0,0.15548,0.0001,18.33822]
[1778117003229,30.34,81070.3,0.0,0.15548,0.0001,18.33822]
[1778117007347,30.33,81084.29,0.0,0.15691,0.0001,18.45256]
[1778117009061,30.33,81084.29,0.0,0.15691,0.0001,18.45238]
[1778117009723,30.33,81088.28,0.0,0.15732,0.0001,18.48467]
[1778117011082,30.33,81088.13,0.0,0.1573,0.0001,18.48319]
[1778117011102,30.33,81088.13,0.0,0.1573,0.0001,18.48319]
[1778117011285,30.33,81088.57,0.0,0.15732,0.0001,18.48281]
[1778117013101,30.33,81090.11,0.0,0.15747,0.0001,18.49521]
[1778117013728,30.33,81093.29,0.0,0.1578,0.0001,18.52081]
[1778117016431,30.33,81086.09,0.0,0.15705,0.0001,18.46123]
[1778117016617,30.33,81086.09,0.0,0.15705,0.0001,18.46123]
[1778117016718,30.33,81094.98,0.0,0.15796,0.0001,18.53418]
[1778117016846,30.33,81094.98,0.0,0.15796,0.0001,18.53418]
[1778117016881,30.33,81094.98,0.0,0.15796,0.0001,18.53418]
[1778117017017,30.33,81094.98,0.0,0.15796,0.0001,18.53418]
[1778117017333,30.33,81094.98,0.0,0.15796,0.0001,18.53418]
[1778117017496,30.33,81109.61,0.0,0.15948,0.0001,18.65409]
[1778117019233,30.33,81109.61,0.0,0.15948,0.0001,18.65409]
[1778117019257,30.33,81109.61,0.0,0.15948,0.0001,18.65409]
[1778117019348,30.33,81109.61,0.0,0.15948,0.0001,18.65409]
[1778117019447,30.33,81120.13,0.0,0.16058,0.0001,18.7401]
[1778117019837,30.33,81120.13,0.0,0.16058,0.0001,18.7401]
[1778117019944,30.33,81120.13,0.0,0.16058,0.0001,18.7401]
[1778117021238,30.33,81120.37,0.0,0.1606,0.0001,18.74182]
[1778117021263,30.33,81120.37,0.0,0.1606,0.0001,18.74182]
[1778117021538,30.33,81120.34,0.0,0.16059,0.0001,18.74132]
[1778117021895,30.33,81120.34,0.0,0.16059,0.0001,18.74132]
[1778117022366,30.33,81120.34,0.0,0.16059,0.0001,18.74132]
[1778117023262,30.33,81120.34,0.0,0.16059,0.0001,18.74132]
[1778117023297,30.33,81120.34,0.0,0.16059,0.0001,18.74132]
[1778117023371,30.33,81118.93,0.0,0.16044,0.0001,18.72949]
[1778117025264,30.33,81120.02,0.0,0.16055,0.0001,18.73794]
[1778117025287,30.33,81120.02,0.0,0.16055,0.0001,18.73794]
[1778117025578,30.33,81121.41,0.0,0.16069,0.0001,18.74907]
[1778117026014,30.33,81121.41,0.0,0.16069,0.0001,18.74907]
[1778117026083,30.33,81121.41,0.0,0.16069,0.0001,18.74907]
[1778117026392,30.33,81121.41,0.0,0.16069,0.0001,18.74907]
[1778117027307,30.33,81121.41,0.0,0.16069,0.0001,18.74907]
[1778117027326,30.33,81121.41,0.0,0.16069,0.0001,18.74907]
[1778117027675,30.33,81121.41,0.0,0.16069,0.0001,18.74907]
[1778117027692,30.33,81121.41,0.0,0.16069,0.0001,18.74907]
[1778117029341,30.33,81128.2,0.0,0.1614,0.0001,18.80445]
[1778117029362,30.33,81128.2,0.0,0.1614,0.0001,18.80445]
[1778117029362,30.33,81128.2,0.0,0.1614,0.0001,18.80445]
[1778117029518,30.33,81136.63,0.0,0.16228,0.00011,18.8734]
[1778117031328,30.33,81136.54,0.0,0.16227,0.00011,18.87247]
[1778117031745,30.33,81135.03,0.0,0.16211,0.00011,18.85991]
[1778117033111,30.33,81135.17,0.0,0.16212,0.00011,18.86089]
[1778117033117,30.33,81135.17,0.0,0.16212,0.00011,18.86089]
[1778117033121,30.33,81135.17,0.0,0.16212,0.00011,18.86089]
[1778117033278,30.33,81135.17,0.0,0.16212,0.00011,18.86089]
[1778117033347,30.33,81135.17,0.0,0.16212,0.00011,18.86089]
[1778117033380,30.33,81135.17,0.0,0.16212,0.00011,18.86089]
[1778117033446,30.33,81131.15,0.0,0.1617,0.00011,18.82789]
[1778117035376,30.33,81131.15,0.0,0.16169,0.00011,18.82757]
[1778117035392,30.33,81131.15,0.0,0.16169,0.00011,18.82757]
[1778117035563,30.33,81123.83,0.0,0.16092,0.0001,18.76736]
[1778117037380,30.33,81123.83,0.0,0.16092,0.0001,18.76728]
[1778117037795,30.33,81123.41,0.0,0.16088,0.0001,18.7638]
[1778117042313,30.32,81121.43,0.0,0.16067,0.0001,18.74739]
[1778117042723,30.32,81123.22,0.0,0.16086,0.0001,18.76205]
[1778117043009,30.32,81123.22,0.0,0.16086,0.0001,18.76205]
[1778117043341,30.32,81123.22,0.0,0.16086,0.0001,18.76205]
[1778117043350,30.32,81123.22,0.0,0.16086,0.0001,18.76205]
[1778117043366,30.32,81123.22,0.0,0.16086,0.0001,18.76205]
[1778117043776,30.32,81129.49,0.0,0.16151,0.00011,18.8135]
[1778117044324,30.32,81129.49,0.0,0.16151,0.00011,18.8135]
[1778117044981,30.32,81129.49,0.0,0.16151,0.00011,18.81346]
[1778117045480,30.32,81129.49,0.0,0.16151,0.00011,18.81346]
[1778117045501,30.32,81129.49,0.0,0.16151,0.00011,18.81346]
[1778117045526,30.32,81135.07,0.0,0.1621,0.00011,18.85917]
[1778117047506,30.32,81135.46,0.0,0.16214,0.00011,18.86222]
[1778117047765,30.32,81136.97,0.0,0.16229,0.00011,18.87447]
[1778117052782,30.32,81141.59,0.0,0.16277,0.00011,18.91185]
[1778117055369,30.32,81141.68,0.0,0.16278,0.00011,18.91214]
[1778117055597,30.32,81142.12,0.0,0.16282,0.00011,18.91576]
[1778117060631,30.32,81146.09,0.0,0.16323,0.00011,18.94751]
[1778117065718,30.32,81153.97,0.0,0.16406,0.00011,19.01164]
[1778117071788,30.32,81153.93,0.0,0.16404,0.00011,19.0102]
[1778117077751,30.32,81155.66,0.0,0.16418,0.00011,19.01926]
[1778117081913,30.32,81156.97,0.0,0.16431,0.00011,19.02939]
[1778117087820,30.31,81157.44,0.0,0.16435,0.00011,19.03233]
[1778117092756,30.31,81157.83,0.0,0.16439,0.00011,19.03509]
[1778117093301,30.31,81157.29,0.0,0.16433,0.00011,19.03052]
[1778117093332,30.31,81147.79,0.0,0.16332,0.00011,18.95236]
[1778117098145,30.31,81151.47,0.0,0.1637,0.00011,18.98229]
[1778117098174,30.31,81151.74,0.0,0.16373,0.00011,18.98445]
[1778117099299,30.31,81151.74,0.0,0.16373,0.00011,18.98445]
[1778117099329,30.31,81152.1,0.0,0.16377,0.00011,18.98734]
[1778117102737,30.31,81157.19,0.0,0.16431,0.00011,19.02902]
[1778117107961,30.31,81150.65,0.0,0.1636,0.00011,18.97461]
[1778117111761,30.31,81150.72,0.0,0.16361,0.00011,18.97511]
[1778117112248,30.31,81153.44,0.0,0.1639,0.00011,18.99737]
[1778117112543,30.31,81163.94,0.0,0.16501,0.00011,19.08354]
[1778117112965,30.31,81163.94,0.0,0.16501,0.00011,19.08354]
[1778117113197,30.31,81170.69,0.0,0.16573,0.00011,19.13898]
[1778117114445,30.31,81170.69,0.0,0.16573,0.00011,19.13898]
[1778117114450,30.31,81170.69,0.0,0.16573,0.00011,19.13898]
[1778117117350,30.31,81169.51,0.0,0.16561,0.00011,19.12943]
[1778117117698,30.31,81169.51,0.0,0.16561,0.00011,19.12943]
[1778117117709,30.31,81169.51,0.0,0.16561,0.00011,19.12943]
[1778117117802,30.31,81169.23,0.0,0.16558,0.00011,19.12717]
[1778117118844,30.31,81179.04,0.0,0.16663,0.00011,19.20799]
[1778117120558,30.31,81182.28,0.0,0.16698,0.00011,19.23474]
[1778117120586,30.31,81182.28,0.0,0.16698,0.00011,19.23474]
[1778117121679,30.31,81184.92,0.0,0.16727,0.00011,19.25652]
[1778117122378,30.31,81185.22,0.0,0.1673,0.00011,19.25905]
[1778117122413,30.31,81185.22,0.0,0.1673,0.00011,19.25905]
[1778117122596,30.31,81185.22,0.0,0.1673,0.00011,19.25905]
[1778117126423,30.31,81186.4,0.0,0.16743,0.00011,19.26892]
[1778117126435,30.31,81186.4,0.0,0.16743,0.00011,19.26892]
[1778117130062,30.31,81185.92,0.0,0.16738,0.00011,19.26503]
[1778117130468,30.31,81185.92,0.0,0.16738,0.00011,19.26503]
[1778117130506,30.31,81185.92,0.0,0.16738,0.00011,19.26503]
[1778117130704,30.31,81185.92,0.0,0.16738,0.00011,19.26503]
[1778117132490,30.31,81186.49,0.0,0.16741,0.00011,19.2657]
[1778117132525,30.31,81186.49,0.0,0.16741,0.00011,19.2657]
[1778117134514,30.31,81185.63,0.0,0.16732,0.00011,19.2586]
[1778117134543,30.31,81185.63,0.0,0.16732,0.00011,19.2586]
[1778117136540,30.31,81185.69,0.0,0.16733,0.00011,19.25906]
[1778117136579,30.31,81185.69,0.0,0.16733,0.00011,19.25906]
[1778117138563,30.31,81186.05,0.0,0.16736,0.00011,19.26195]
[1778117138589,30.31,81186.05,0.0,0.16736,0.00011,19.26195]
[1778117140589,30.31,81186.41,0.0,0.1674,0.00011,19.26481]
[1778117140631,30.31,81186.41,0.0,0.1674,0.00011,19.26481]
[1778117142614,30.31,81186.33,0.0,0.16739,0.00011,19.26401]
[1778117142637,30.31,81186.33,0.0,0.16739,0.00011,19.26401]
[1778117143654,30.31,81184.99,0.0,0.16725,0.00011,19.25285]
[1778117143660,30.31,81184.99,0.0,0.16725,0.00011,19.25285]
[1778117143784,30.31,81184.99,0.0,0.16725,0.00011,19.25285]
[1778117144822,30.31,81174.24,0.0,0.16609,0.00011,19.16442]
[1778117145370,30.31,81157.85,0.0,0.16434,0.00011,19.02982]
[1778117146825,30.31,81157.85,0.0,0.16434,0.00011,19.02982]
[1778117147752,30.31,81146.31,0.0,0.16311,0.00011,18.93426]
[1778117148720,30.31,81146.31,0.0,0.16311,0.00011,18.93426]
[1778117148732,30.31,81146.31,0.0,0.16311,0.00011,18.93426]
[1778117148813,30.31,81146.87,0.0,0.16317,0.00011,18.93867]
[1778117149974,30.31,81148.3,0.0,0.16331,0.00011,18.95022]
[1778117156789,30.31,81141.97,0.0,0.16264,0.00011,18.89749]
[1778117161793,30.31,81144.23,0.0,0.16286,0.00011,18.91519]
[1778117164889,30.31,81145.24,0.0,0.16296,0.00011,18.92299]
[1778117166916,30.31,81145.78,0.0,0.16302,0.00011,18.92725]
[1778117168936,30.3,81146.09,0.0,0.16304,0.00011,18.92924]
[1778117175061,30.3,81147.65,0.0,0.16319,0.00011,18.94097]
[1778117180134,30.3,81149.47,0.0,0.16337,0.00011,18.955]
[1778117181554,30.3,81150.65,0.0,0.1635,0.00011,18.96451]
[1778117187514,30.3,81152.7,0.0,0.1637,0.00011,18.98001]
[1778117192549,30.3,81157.71,0.0,0.16418,0.00011,19.01561]
[1778117197584,30.29,81155.47,0.0,0.16393,0.00011,18.99592]
[1778117202619,30.29,81150.03,0.0,0.16334,0.00011,18.9502]
[1778117207656,30.29,81154.5,0.0,0.1638,0.00011,18.98591]
[1778117212689,30.29,81155.18,0.0,0.16385,0.00011,18.99042]
[1778117217725,30.29,81156.07,0.0,0.16393,0.00011,18.99664]
[1778117219616,30.29,81156.09,0.0,0.16393,0.00011,18.99658]
[1778117222706,30.29,81155.19,0.0,0.16383,0.00011,18.98857]
[1778117227794,30.28,81157.7,0.0,0.16408,0.00011,19.0081]
[1778117232831,30.28,81157.39,0.0,0.16403,0.00011,19.00448]
[1778117237866,30.28,81156.87,0.0,0.16396,0.00011,18.99915]
[1778117242905,30.28,81157.09,0.0,0.16397,0.00011,18.99994]
[1778117247939,30.28,81160.73,0.0,0.16434,0.00011,19.0286]
[1778117253919,30.28,81160.39,0.0,0.16427,0.00011,19.02066]
[1778117259016,30.27,81158.99,0.0,0.16409,0.00011,19.00714]
[1778117264051,30.27,81161.23,0.0,0.16431,0.00011,19.02403]
[1778117268267,30.27,81159.94,0.0,0.16415,0.00011,19.01213]
[1778117269860,30.27,81161.42,0.0,0.16431,0.00011,19.0243]
[1778117269916,30.27,81160.4,0.0,0.16419,0.00011,19.01524]
[1778117275132,30.26,81159.73,0.0,0.1641,0.00011,19.00806]
[1778117276965,30.26,81159.73,0.0,0.1641,0.00011,19.00806]
[1778117276980,30.26,81159.73,0.0,0.1641,0.00011,19.00806]
[1778117276986,30.26,81158.74,0.0,0.16399,0.00011,18.99924]
[1778117282148,30.26,81151.62,0.0,0.16321,0.00011,18.93916]
[1778117283519,30.26,81150.79,0.0,0.16312,0.00011,18.93233]
[1778117289230,30.26,81152.76,0.0,0.16331,0.00011,18.94701]
[1778117295272,30.26,81153.66,0.0,0.16339,0.00011,18.95311]
[1778117300712,30.25,81156.55,0.0,0.16369,0.00011,18.97606]
[1778117301212,30.25,81162.01,0.0,0.16426,0.00011,19.02049]
[1778117301444,30.25,81162.01,0.0,0.16426,0.00011,19.02049]
[1778117301721,30.25,81162.01,0.0,0.16426,0.00011,19.02049]
[1778117301779,30.25,81162.01,0.0,0.16426,0.00011,19.02049]
[1778117301935,30.25,81162.01,0.0,0.16426,0.00011,19.02049]
[1778117301982,30.25,81169.08,0.0,0.16501,0.00011,19.07837]
[1778117302896,30.25,81169.08,0.0,0.16501,0.00011,19.07837]
[1778117302968,30.25,81169.08,0.0,0.16501,0.00011,19.07837]
[1778117303001,30.25,81169.08,0.0,0.16501,0.00011,19.07837]
[1778117303031,30.25,81169.08,0.0,0.16501,0.00011,19.07837]
[1778117303007,30.25,81180.83,0.0,0.16627,0.00011,19.1752]
[1778117305881,30.25,81189.41,0.0,0.16719,0.00011,19.24581]
[1778117305901,30.25,81189.41,0.0,0.16719,0.00011,19.24581]
[1778117305981,30.25,81190.09,0.0,0.16726,0.00011,19.25132]
[1778117306654,30.25,81190.09,0.0,0.16726,0.00011,19.25132]
[1778117306692,30.25,81190.09,0.0,0.16726,0.00011,19.25132]
[1778117306792,30.25,81189.46,0.0,0.1672,0.00011,19.24609]
[1778117307330,30.25,81189.46,0.0,0.1672,0.00011,19.24609]
[1778117307988,30.25,81189.46,0.0,0.1672,0.00011,19.24609]
[1778117308665,30.25,81187.32,0.0,0.16696,0.00011,19.22845]
[1778117308681,30.25,81187.32,0.0,0.16696,0.00011,19.22845]
[1778117308779,30.25,81187.12,0.0,0.16694,0.00011,19.22678]
[1778117310073,30.25,81187.12,0.0,0.16694,0.00011,19.22678]
[1778117310096,30.25,81186.67,0.0,0.16689,0.00011,19.22305]
[1778117310660,30.25,81186.67,0.0,0.16689,0.00011,19.22305]
[1778117310685,30.25,81186.67,0.0,0.16689,0.00011,19.22305]
[1778117310784,30.25,81186.67,0.0,0.16689,0.00011,19.22302]
[1778117312600,30.25,81185.99,0.0,0.16679,0.00011,19.2134]
[1778117312605,30.25,81185.99,0.0,0.16679,0.00011,19.2134]
[1778117312673,30.25,81185.99,0.0,0.16679,0.00011,19.2134]
[1778117312683,30.25,81185.99,0.0,0.16679,0.00011,19.2134]
[1778117312691,30.25,81185.99,0.0,0.16679,0.00011,19.2134]
[1778117313014,30.25,81185.45,0.0,0.16674,0.00011,19.20892]
[1778117314703,30.25,81180.64,0.0,0.16622,0.00011,19.16912]
[1778117314713,30.25,81180.64,0.0,0.16622,0.00011,19.16912]
[1778117319741,30.25,81185.15,0.0,0.16669,0.00011,19.20534]
[1778117323887,30.25,81186.38,0.0,0.16681,0.00011,19.21448]
[1778117325882,30.25,81187.48,0.0,0.16692,0.00011,19.22327]
[1778117326065,30.25,81192.59,0.0,0.16747,0.00011,19.26494]
[1778117328247,30.25,81195.91,0.0,0.16782,0.00011,19.29213]
[1778117328826,30.25,81195.91,0.0,0.16782,0.00011,19.29213]
[1778117332250,30.25,81195.22,0.0,0.16774,0.00011,19.28588]
[1778117332536,30.25,81195.05,0.0,0.16772,0.00011,19.28435]
[1778117335371,30.25,81194.24,0.0,0.16763,0.00011,19.27745]
[1778117340406,30.25,81191.04,0.0,0.16728,0.00011,19.25061]
[1778117344459,30.24,81191.32,0.0,0.1673,0.00011,19.25249]
[1778117344626,30.24,81195.43,0.0,0.16774,0.00011,19.28619]
[1778117346569,30.24,81195.43,0.0,0.16774,0.00011,19.28607]
[1778117347091,30.24,81195.43,0.0,0.16774,0.00011,19.28607]
[1778117346706,30.24,81197.32,0.0,0.16795,0.00011,19.30147]
[1778117348117,30.24,81199.94,0.0,0.16822,0.00011,19.32272]
[1778117348403,30.24,81199.94,0.0,0.16822,0.00011,19.32272]
[1778117349117,30.24,81199.94,0.0,0.16822,0.00011,19.32272]
[1778117349120,30.24,81199.94,0.0,0.16822,0.00011,19.32272]
[1778117348710,30.24,81200.2,0.0,0.16825,0.00011,19.32469]
[1778117353156,30.24,81207.31,0.0,0.16901,0.00011,19.38235]
[1778117355124,30.24,81207.6,0.0,0.16904,0.00011,19.38474]
[1778117360037,30.24,81216.88,0.0,0.17002,0.00011,19.45911]
[1778117361259,30.24,81218.92,0.0,0.17024,0.00011,19.47556]
[1778117366792,30.23,81221.9,0.0,0.17053,0.00011,19.49769]
[1778117370257,30.23,81223.67,0.0,0.17071,0.00011,19.51102]
[1778117375486,30.23,81225.31,0.0,0.17083,0.00011,19.51837]
[1778117377997,30.23,81225.97,0.0,0.1709,0.00011,19.52344]
[1778117378879,30.23,81215.34,0.0,0.16973,0.00011,19.43563]
[1778117383911,30.22,81218.96,0.0,0.17011,0.00011,19.46367]
[1778117385181,30.22,81218.96,0.0,0.17011,0.00011,19.46367]
[1778117385565,30.22,81218.58,0.0,0.17006,0.00011,19.46019]
[1778117385579,30.22,81218.58,0.0,0.17006,0.00011,19.46019]
[1778117387568,30.22,81210.06,0.0,0.16912,0.00011,19.38942]
[1778117387587,30.22,81210.06,0.0,0.16912,0.00011,19.38942]
[1778117388193,30.22,81210.37,0.0,0.16915,0.00011,19.39171]
[1778117388201,30.22,81210.37,0.0,0.16915,0.00011,19.39171]
[1778117388229,30.22,81210.37,0.0,0.16915,0.00011,19.39171]
[1778117388691,30.22,81210.37,0.0,0.16915,0.00011,19.39171]
[1778117388944,30.22,81210.54,0.0,0.16917,0.00011,19.39284]
[1778117389596,30.22,81210.54,0.0,0.16917,0.00011,19.39284]
[1778117394985,30.22,81215.87,0.0,0.16972,0.00011,19.43491]
[1778117400034,30.22,81217.06,0.0,0.16983,0.00011,19.44305]
[1778117400279,30.22,81217.06,0.0,0.16983,0.00011,19.44305]
[1778117400854,30.22,81217.06,0.0,0.16983,0.00011,19.44305]
[1778117400938,30.22,81217.06,0.0,0.16983,0.00011,19.44305]
[1778117401132,30.22,81214.07,0.0,0.1695,0.00011,19.4181]
[1778117402771,30.22,81212.12,0.0,0.16928,0.00011,19.4017]
[1778117402801,30.22,81212.12,0.0,0.16928,0.00011,19.4017]
[1778117402811,30.22,81212.12,0.0,0.16928,0.00011,19.4017]
[1778117403044,30.21,81212.12,0.0,0.16928,0.00011,19.40139]
[1778117403347,30.21,81212.12,0.0,0.16928,0.00011,19.40139]
[1778117403901,30.21,81212.12,0.0,0.16928,0.00011,19.40139]
[1778117405773,30.21,81220.23,0.0,0.17015,0.00011,19.46751]
[1778117406078,30.21,81220.23,0.0,0.17015,0.00011,19.46751]
[1778117406100,30.21,81218.36,0.0,0.16994,0.00011,19.45174]
[1778117411104,30.21,81215.05,0.0,0.16957,0.00011,19.42309]
[1778117411770,30.21,81215.1,0.0,0.16957,0.00011,19.42317]
[1778117412086,30.21,81215.1,0.0,0.16957,0.00011,19.42317]
[1778117412106,30.21,81215.1,0.0,0.16956,0.00011,19.42284]
[1778117412328,30.21,81215.1,0.0,0.16956,0.00011,19.42284]
[1778117413117,30.21,81215.62,0.0,0.16961,0.00011,19.42679]
[1778117414654,30.21,81216.04,0.0,0.16965,0.00011,19.42991]
[1778117415128,30.21,81213.96,0.0,0.16942,0.00011,19.41245]
[1778117417824,30.21,81213.27,0.0,0.16934,0.00011,19.40612]
[1778117417924,30.21,81213.27,0.0,0.16934,0.00011,19.40612]
[1778117418060,30.21,81213.27,0.0,0.16934,0.00011,19.40612]
[1778117418151,30.21,81213.68,0.0,0.16938,0.00011,19.40918]
[1778117418260,30.21,81213.68,0.0,0.16938,0.00011,19.40918]
[1778117418420,30.21,81213.68,0.0,0.16938,0.00011,19.40918]
[1778117418426,30.21,81213.68,0.0,0.16938,0.00011,19.40918]
[1778117419111,30.21,81213.68,0.0,0.16938,0.00011,19.40918]
[1778117419157,30.21,81217.78,0.0,0.16982,0.00011,19.44262]
[1778117419947,30.21,81217.78,0.0,0.16982,0.00011,19.44262]
[1778117419987,30.21,81217.78,0.0,0.16982,0.00011,19.44262]
[1778117421963,30.2,81222.9,0.0,0.17037,0.00011,19.48402]
[1778117421993,30.2,81222.9,0.0,0.17037,0.00011,19.48402]
[1778117422204,30.2,81222.9,0.0,0.17037,0.00011,19.48402]
[1778117423637,30.2,81223.7,0.0,0.17045,0.00011,19.48977]
[1778117423984,30.2,81223.7,0.0,0.17045,0.00011,19.48977]
[1778117424019,30.2,81223.7,0.0,0.17045,0.00011,19.48977]
[1778117425906,30.2,81223.69,0.0,0.17043,0.00011,19.48884]
[1778117431584,30.2,81233.9,0.0,0.1715,0.00011,19.5674]
[1778117432232,30.2,81233.9,0.0,0.1715,0.00011,19.5674]
[1778117432307,30.2,81233.9,0.0,0.1715,0.00011,19.5674]
[1778117432392,30.2,81234.76,0.0,0.17159,0.00011,19.57422]
[1778117433243,30.2,81236.39,0.0,0.17177,0.00011,19.58736]
[1778117433884,30.2,81236.39,0.0,0.17177,0.00011,19.58736]
[1778117433892,30.2,81236.39,0.0,0.17177,0.00011,19.58736]
[1778117433895,30.2,81236.39,0.0,0.17177,0.00011,19.58736]
[1778117433908,30.2,81236.39,0.0,0.17177,0.00011,19.58736]
[1778117434099,30.2,81236.39,0.0,0.17177,0.00011,19.58736]
[1778117434122,30.2,81236.39,0.0,0.17177,0.00011,19.58736]
[1778117434158,30.2,81241.96,0.0,0.17238,0.00011,19.63292]
[1778117434964,30.2,81241.96,0.0,0.17238,0.00011,19.63292]
[1778117435059,30.2,81241.74,0.0,0.17235,0.00011,19.63077]
[1778117436132,30.2,81241.74,0.0,0.17235,0.00011,19.63077]
[1778117436173,30.2,81241.74,0.0,0.17235,0.00011,19.63077]
[1778117436233,30.2,81239.04,0.0,0.17205,0.00011,19.60821]
[1778117438141,30.2,81239.04,0.0,0.17205,0.00011,19.60821]
[1778117438234,30.2,81239.99,0.0,0.17214,0.00011,19.61541]
[1778117439902,30.2,81239.24,0.0,0.17206,0.00011,19.60893]
[1778117440166,30.2,81239.24,0.0,0.17206,0.00011,19.60893]
[1778117440200,30.2,81239.24,0.0,0.17206,0.00011,19.60893]
[1778117439914,30.2,81239.53,0.0,0.17208,0.00011,19.61102]
[1778117440314,30.2,81239.53,0.0,0.17208,0.00011,19.61102]
[1778117441712,30.2,81239.53,0.0,0.17208,0.00011,19.61102]
[1778117441721,30.2,81239.53,0.0,0.17208,0.00011,19.61102]
[1778117442165,30.19,81238.41,0.0,0.17195,0.00011,19.60121]
[1778117443070,30.19,81238.41,0.0,0.17195,0.00011,19.60121]
[1778117443110,30.19,81238.16,0.0,0.17192,0.00011,19.59886]
[1778117444200,30.19,81238.16,0.0,0.17192,0.00011,19.59886]
[1778117444239,30.19,81238.16,0.0,0.17192,0.00011,19.59886]
[1778117444878,30.19,81238.08,0.0,0.1719,0.00011,19.59764]
[1778117446234,30.19,81238.08,0.0,0.1719,0.00011,19.59764]
[1778117447192,30.19,81242.43,0.0,0.17237,0.00011,19.63287]
[1778117449579,30.19,81244.18,0.0,0.17256,0.00011,19.6466]
[1778117449653,30.19,81244.18,0.0,0.17256,0.00011,19.6466]
[1778117449768,30.19,81244.18,0.0,0.17256,0.00011,19.6466]
[1778117449867,30.19,81244.14,0.0,0.17255,0.00011,19.64627]
[1778117451510,30.19,81250.89,0.0,0.17329,0.00011,19.70135]
[1778117451627,30.19,81250.89,0.0,0.17329,0.00011,19.70135]
[1778117455271,30.19,81251.66,0.0,0.17337,0.00011,19.70731]
[1778117460213,30.19,81250.52,0.0,0.17323,0.00011,19.69713]
[1778117461618,30.19,81251.7,0.0,0.17336,0.00011,19.70651]
[1778117461937,30.19,81251.7,0.0,0.17336,0.00011,19.70651]
[1778117462392,30.19,81254.32,0.0,0.17365,0.00011,19.7279]
[1778117462409,30.19,81254.32,0.0,0.17365,0.00011,19.7279]
[1778117462493,30.19,81254.52,0.0,0.17367,0.00011,19.72938]
[1778117463580,30.19,81254.52,0.0,0.17367,0.00011,19.72938]
[1778117463696,30.19,81254.52,0.0,0.17367,0.00011,19.72938]
[1778117463773,30.19,81253.83,0.0,0.17359,0.00011,19.72351]
[1778117467504,30.19,81243.3,0.0,0.17242,0.00011,19.63622]
[1778117468479,30.19,81243.3,0.0,0.17242,0.00011,19.63622]
[1778117468493,30.19,81243.3,0.0,0.17242,0.00011,19.63622]
[1778117469287,30.19,81243.3,0.0,0.17242,0.00011,19.63622]
[1778117468571,30.19,81245.26,0.0,0.17263,0.00011,19.65229]
[1778117470003,30.19,81245.26,0.0,0.17263,0.00011,19.65229]
[1778117470199,30.19,81245.26,0.0,0.17263,0.00011,19.65229]
[1778117470491,30.18,81245.17,0.0,0.17262,0.00011,19.65141]
[1778117471052,30.18,81245.17,0.0,0.17262,0.00011,19.65141]
[1778117471061,30.18,81245.17,0.0,0.17262,0.00011,19.65141]
[1778117471197,30.18,81242.51,0.0,0.17233,0.00011,19.62942]
[1778117475475,30.18,81236.19,0.0,0.17163,0.00011,19.57734]
[1778117475524,30.18,81236.19,0.0,0.17163,0.00011,19.57734]
[1778117475657,30.18,81236.19,0.0,0.17163,0.00011,19.57734]
[1778117476129,30.18,81236.19,0.0,0.17163,0.00011,19.57734]
[1778117476268,30.18,81239.2,0.0,0.17196,0.00011,19.60215]
[1778117477266,30.18,81239.2,0.0,0.17196,0.00011,19.60215]
[1778117478317,30.18,81251.58,0.0,0.17332,0.00011,19.70398]
[1778117480882,30.18,81253.14,0.0,0.17349,0.00011,19.71654]
[1778117486056,30.18,81255.68,0.0,0.17376,0.00011,19.73675]
[1778117486683,30.18,81253.95,0.0,0.17357,0.00011,19.72236]
[1778117487244,30.18,81253.95,0.0,0.17357,0.00011,19.72236]
[1778117487569,30.18,81254.6,0.0,0.17364,0.00011,19.72771]
[1778117487902,30.18,81254.6,0.0,0.17364,0.00011,19.72771]
[1778117488117,30.18,81252.9,0.0,0.17345,0.00011,19.71346]
[1778117489878,30.18,81243.27,0.0,0.17239,0.00011,19.63387]
[1778117490868,30.18,81243.27,0.0,0.17239,0.00011,19.63387]
[1778117491200,30.18,81243.27,0.0,0.17239,0.00011,19.63387]
[1778117491963,30.18,81243.8,0.0,0.17241,0.00011,19.63377]
[1778117492081,30.18,81246.24,0.0,0.17268,0.00011,19.65362]
[1778117492330,30.18,81246.24,0.0,0.17268,0.00011,19.65362]
[1778117492683,30.18,81246.24,0.0,0.17268,0.00011,19.65362]
[1778117494622,30.18,81250.43,0.0,0.17313,0.00011,19.68755]
[1778117494788,30.18,81250.43,0.0,0.17313,0.00011,19.68755]
[1778117497132,30.18,81250.3,0.0,0.17311,0.00011,19.68618]
[1778117498829,30.18,81249.81,0.0,0.17305,0.00011,19.68155]
[1778117505241,30.18,81243.14,0.0,0.17229,0.00011,19.62516]
[1778117507079,30.17,81235.11,0.0,0.17141,0.00011,19.55851]
[1778117507766,30.17,81235.25,0.0,0.17142,0.00011,19.55954]
[1778117507844,30.17,81235.68,0.0,0.17147,0.00011,19.56308]
[1778117514457,30.17,81230.18,0.0,0.17086,0.00011,19.51734]
[1778117516515,30.17,81231.69,0.0,0.17102,0.00011,19.52968]
[1778117516990,30.17,81231.69,0.0,0.17102,0.00011,19.52968]
[1778117517049,30.17,81231.69,0.0,0.17102,0.00011,19.52968]
[1778117517090,30.17,81230.37,0.0,0.17088,0.00011,19.51876]
[1778117518231,30.17,81230.37,0.0,0.17088,0.00011,19.51876]
[1778117519087,30.17,81230.49,0.0,0.17089,0.00011,19.51974]
[1778117521609,30.17,81241.07,0.0,0.17205,0.00011,19.60682]
[1778117527176,30.17,81238.14,0.0,0.17172,0.00011,19.58214]
[1778117532301,30.17,81239.04,0.0,0.17182,0.00011,19.58943]
[1778117537999,30.17,81228.63,0.0,0.17067,0.00011,19.50358]
[1778117543037,30.17,81234.54,0.0,0.17132,0.00011,19.5519]
[1778117548072,30.17,81229.55,0.0,0.17076,0.00011,19.51034]
[1778117552031,30.17,81228.99,0.0,0.17067,0.00011,19.50147]
[1778117552113,30.17,81235.55,0.0,0.17139,0.00011,19.55545]
[1778117552834,30.17,81235.55,0.0,0.17139,0.00011,19.55545]
[1778117553111,30.17,81235.55,0.0,0.17139,0.00011,19.55559]
[1778117553400,30.17,81235.55,0.0,0.17139,0.00011,19.55559]
[1778117554147,30.17,81232.71,0.0,0.17108,0.00011,19.53219]
[1778117556863,30.17,81232.13,0.0,0.17102,0.00011,19.52769]
[1778117557162,30.17,81232.32,0.0,0.17104,0.00011,19.52935]
[1778117561807,30.17,81231.91,0.0,0.171,0.00011,19.52633]
[1778117562383,30.17,81231.91,0.0,0.171,0.00011,19.52633]
[1778117562196,30.17,81237.35,0.0,0.1716,0.00011,19.57124]
[1778117563203,30.17,81239.01,0.0,0.17178,0.00011,19.58496]
[1778117568239,30.17,81243.46,0.0,0.17228,0.00011,19.62189]
[1778117569672,30.17,81243.46,0.0,0.17228,0.00011,19.62189]
[1778117570253,30.17,81243.88,0.0,0.17232,0.00011,19.62545]
[1778117571640,30.17,81248.67,0.0,0.17285,0.00011,19.66495]
[1778117572261,30.17,81248.67,0.0,0.17285,0.00011,19.66495]
[1778117575098,30.17,81250.76,0.0,0.17308,0.00011,19.68211]
[1778117575287,30.17,81250.93,0.0,0.1731,0.00011,19.68349]
[1778117575812,30.17,81250.93,0.0,0.1731,0.00011,19.68349]
[1778117577765,30.17,81251.45,0.0,0.17316,0.00011,19.68772]
[1778117578788,30.17,81251.58,0.0,0.17317,0.00011,19.68876]
[1778117579788,30.17,81251.69,0.0,0.17318,0.00011,19.68963]
[1778117585359,30.17,81252.8,0.0,0.1733,0.00011,19.6985]
[1778117585478,30.17,81252.8,0.0,0.1733,0.00011,19.6985]
[1778117585864,30.17,81252.8,0.0,0.1733,0.00011,19.6985]
[1778117587913,30.17,81253.37,0.0,0.17336,0.00011,19.70308]
[1778117589906,30.17,81254.08,0.0,0.17344,0.00011,19.70881]
[1778117589991,30.17,81254.08,0.0,0.17344,0.00011,19.70881]
[1778117590393,30.17,81254.43,0.0,0.17348,0.00011,19.71162]
[1778117591943,30.17,81256.78,0.0,0.17374,0.00011,19.73091]
[1778117592236,30.17,81256.78,0.0,0.17374,0.00011,19.73091]
[1778117592407,30.17,81261.03,0.0,0.17421,0.00011,19.7658]
[1778117593036,30.17,81261.03,0.0,0.17421,0.00011,19.7658]
[1778117593415,30.17,81260.22,0.0,0.17411,0.00011,19.759]
[1778117599059,30.17,81257.29,0.0,0.17379,0.00011,19.73459]
[1778117599133,30.17,81257.07,0.0,0.17376,0.00011,19.73252]
[1778117599895,30.17,81257.07,0.0,0.17376,0.00011,19.73252]
[1778117600013,30.17,81257.07,0.0,0.17376,0.00011,19.73252]
[1778117605072,30.17,81257.42,0.0,0.17379,0.00011,19.73508]
[1778117610664,30.17,81248.49,0.0,0.1728,0.00011,19.66134]
[1778117612155,30.17,81247.84,0.0,0.17273,0.00011,19.65596]
[1778117617496,30.17,81240.58,0.0,0.1719,0.00011,19.59204]
[1778117620585,30.17,81234.0,0.0,0.17118,0.00011,19.53771]
[1778117620599,30.17,81234.0,0.0,0.17118,0.00011,19.53771]
[1778117620719,30.17,81229.44,0.0,0.17068,0.00011,19.50001]
[1778117626262,30.17,81220.36,0.0,0.16967,0.00011,19.42395]
[1778117626509,30.17,81219.25,0.0,0.16955,0.00011,19.41457]
[1778117627384,30.17,81218.78,0.0,0.16949,0.00011,19.41047]
[1778117632238,30.16,81211.11,0.0,0.16865,0.00011,19.34653]
[1778117632432,30.16,81210.76,0.0,0.16861,0.00011,19.34352]
[1778117637447,30.16,81211.35,0.0,0.16867,0.00011,19.34801]
[1778117642469,30.16,81212.94,0.0,0.16883,0.00011,19.36043]
[1778117642418,30.16,81202.35,0.0,0.16768,0.00011,19.27295]
[1778117647445,30.16,81195.53,0.0,0.16694,0.00011,19.2167]
[1778117652470,30.16,81186.44,0.0,0.16597,0.00011,19.14194]
[1778117656502,30.16,81196.04,0.0,0.167,0.00011,19.2212]
[1778117661401,30.16,81179.81,0.0,0.16526,0.00011,19.08721]
[1778117662419,30.16,81179.81,0.0,0.16526,0.00011,19.08721]
[1778117662919,30.16,81178.83,0.0,0.16515,0.00011,19.07922]
[1778117663304,30.16,81174.97,0.0,0.16474,0.00011,19.04747]
[1778117663925,30.16,81174.97,0.0,0.16474,0.00011,19.04747]
[1778117664663,30.16,81167.19,0.0,0.16391,0.00011,18.98327]
[1778117664921,30.16,81166.91,0.0,0.16388,0.00011,18.98111]
[1778117665778,30.16,81166.91,0.0,0.16388,0.00011,18.98111]
[1778117666446,30.16,81165.94,0.0,0.16378,0.00011,18.97361]
[1778117666745,30.16,81165.94,0.0,0.16378,0.00011,18.97361]
[1778117666820,30.16,81165.94,0.0,0.16378,0.00011,18.97361]
[1778117666839,30.16,81165.94,0.0,0.16378,0.00011,18.97361]
[1778117668840,30.16,81160.99,0.0,0.16326,0.00011,18.93305]
[1778117669849,30.16,81160.99,0.0,0.16326,0.00011,18.93305]
[1778117669862,30.16,81160.99,0.0,0.16326,0.00011,18.93305]
[1778117669899,30.16,81160.99,0.0,0.16326,0.00011,18.93305]
[1778117670110,30.16,81160.99,0.0,0.16326,0.00011,18.93305]
[1778117670120,30.16,81160.99,0.0,0.16326,0.00011,18.93305]
[1778117670397,30.16,81164.6,0.0,0.16365,0.00011,18.96297]
[1778117673111,30.16,81167.9,0.0,0.16397,0.00011,18.98623]
[1778117674451,30.16,81165.31,0.0,0.1637,0.00011,18.96487]
[1778117674455,30.17,81162.51,0.0,0.1634,0.00011,18.94185]
[1778117674907,30.17,81162.51,0.0,0.1634,0.00011,18.94185]
[1778117675495,30.17,81162.08,0.0,0.16336,0.00011,18.93842]
[1778117675801,30.17,81162.08,0.0,0.16336,0.00011,18.93842]
[1778117676923,30.17,81162.08,0.0,0.16336,0.00011,18.93842]
[1778117682639,30.17,81163.25,0.0,0.16349,0.00011,18.94872]
[1778117682997,30.17,81163.25,0.0,0.16349,0.00011,18.94872]
[1778117683058,30.17,81163.25,0.0,0.16349,0.00011,18.94872]
[1778117684627,30.17,81153.77,0.0,0.16248,0.00011,18.87074]
[1778117685064,30.17,81153.77,0.0,0.16248,0.00011,18.87074]
[1778117686075,30.17,81153.77,0.0,0.16248,0.00011,18.87074]
[1778117688392,30.17,81145.68,0.0,0.16163,0.00011,18.80394]
[1778117689064,30.17,81143.36,0.0,0.16138,0.00011,18.78482]
[1778117689075,30.17,81143.36,0.0,0.16138,0.00011,18.78482]
[1778117689084,30.17,81143.36,0.0,0.16138,0.00011,18.78482]
[1778117689104,30.17,81143.36,0.0,0.16138,0.00011,18.78482]
[1778117690954,30.17,81144.86,0.0,0.16154,0.00011,18.79724]
[1778117696141,30.17,81147.14,0.0,0.16178,0.00011,18.81603]
[1778117697452,30.17,81147.14,0.0,0.16178,0.00011,18.81603]
[1778117697478,30.17,81147.14,0.0,0.16178,0.00011,18.81603]
[1778117697509,30.17,81147.14,0.0,0.16178,0.00011,18.81603]
[1778117699156,30.17,81147.24,0.0,0.16179,0.00011,18.81684]
[1778117699172,30.17,81147.24,0.0,0.16179,0.00011,18.81684]
[1778117699199,30.17,81147.24,0.0,0.16179,0.00011,18.81684]
[1778117699257,30.17,81149.22,0.0,0.162,0.00011,18.83318]
[1778117701120,30.17,81149.22,0.0,0.162,0.00011,18.83315]
[1778117701464,30.17,81152.11,0.0,0.16231,0.00011,18.85698]
[1778117703216,30.17,81157.18,0.0,0.16285,0.00011,18.8988]
[1778117703223,30.17,81157.18,0.0,0.16285,0.00011,18.8988]
[1778117708243,30.17,81159.84,0.0,0.16312,0.00011,18.92029]
[1778117709273,30.17,81159.24,0.0,0.16306,0.00011,18.91522]
[1778117709283,30.17,81159.24,0.0,0.16306,0.00011,18.91522]
[1778117709290,30.17,81158.63,0.0,0.16299,0.00011,18.91007]
[1778117711297,30.17,81158.63,0.0,0.16299,0.00011,18.90996]
[1778117711543,30.17,81158.98,0.0,0.16302,0.00011,18.91274]
[1778117713326,30.16,81158.99,0.0,0.16302,0.00011,18.91271]
[1778117713344,30.16,81158.99,0.0,0.16302,0.00011,18.91271]
[1778117714725,30.16,81151.12,0.0,0.16218,0.00011,18.84749]
[1778117714732,30.16,81151.12,0.0,0.16218,0.00011,18.84749]
[1778117714738,30.16,81151.12,0.0,0.16218,0.00011,18.84749]
[1778117714826,30.16,81151.12,0.0,0.16218,0.00011,18.84749]
[1778117715333,30.16,81151.12,0.0,0.16218,0.00011,18.84749]
[1778117718592,30.16,81146.44,0.0,0.16169,0.00011,18.80858]
[1778117719395,30.16,81146.44,0.0,0.16169,0.00011,18.80858]
[1778117719428,30.16,81146.44,0.0,0.16169,0.00011,18.80858]
[1778117719448,30.16,81146.44,0.0,0.16169,0.00011,18.80858]
[1778117719816,30.16,81152.07,0.0,0.16228,0.00011,18.85503]
[1778117719839,30.16,81152.07,0.0,0.16228,0.00011,18.85503]
[1778117720310,30.16,81152.07,0.0,0.16228,0.00011,18.85499]
[1778117721422,30.16,81152.07,0.0,0.16228,0.00011,18.85499]
[1778117721468,30.16,81171.72,0.0,0.16437,0.00011,19.01711]
[1778117721601,30.16,81171.72,0.0,0.16437,0.00011,19.01711]
[1778117722639,30.16,81171.72,0.0,0.16437,0.00011,19.01722]
[1778117722674,30.16,81171.72,0.0,0.16437,0.00011,19.01722]
[1778117723177,30.16,81171.72,0.0,0.16437,0.00011,19.01722]
[1778117723543,30.16,81174.17,0.0,0.16464,0.00011,19.03741]
[1778117724333,30.16,81174.17,0.0,0.16464,0.00011,19.03741]
[1778117724382,30.16,81177.1,0.0,0.16495,0.00011,19.06155]
[1778117724612,30.16,81177.1,0.0,0.16495,0.00011,19.06155]
[1778117724875,30.16,81177.1,0.0,0.16495,0.00011,19.06155]
[1778117725523,30.16,81179.1,0.0,0.16517,0.00011,19.07824]
[1778117731216,30.17,81179.35,0.0,0.1652,0.00011,19.08098]
[1778117736422,30.16,81178.14,0.0,0.16504,0.00011,19.06674]
[1778117738453,30.16,81178.32,0.0,0.16506,0.00011,19.0681]
[1778117738505,30.16,81179.43,0.0,0.16518,0.00011,19.07713]
[1778117740179,30.16,81179.54,0.0,0.16519,0.00011,19.07791]
[1778117741593,30.16,81174.48,0.0,0.16464,0.00011,19.03602]
[1778117741862,30.16,81174.48,0.0,0.16464,0.00011,19.03588]
[1778117742478,30.16,81168.18,0.0,0.16397,0.00011,18.98382]
[1778117743090,30.16,81168.18,0.0,0.16397,0.00011,18.98382]
[1778117743485,30.16,81172.54,0.0,0.16443,0.00011,19.01979]
[1778117744853,30.16,81177.06,0.0,0.16492,0.00011,19.05704]
[1778117745499,30.16,81176.89,0.0,0.1649,0.00011,19.05555]
[1778117746797,30.16,81177.36,0.0,0.16495,0.00011,19.05934]
[1778117746840,30.16,81177.67,0.0,0.16498,0.00011,19.0619]
[1778117749149,30.16,81177.67,0.0,0.16498,0.00011,19.0619]
[1778117749527,30.16,81178.0,0.0,0.16501,0.00011,19.06438]
[1778117752547,30.16,81187.83,0.0,0.16607,0.00011,19.14589]
[1778117757583,30.16,81187.94,0.0,0.16609,0.00011,19.14721]
[1778117761586,30.16,81186.31,0.0,0.16592,0.00011,19.13404]
[1778117766417,30.17,81190.53,0.0,0.16638,0.00011,19.16923]
[1778117766459,30.17,81190.53,0.0,0.16638,0.00011,19.16923]
[1778117766517,30.17,81190.53,0.0,0.16638,0.00011,19.16923]
[1778117766612,30.17,81191.25,0.0,0.16646,0.00011,19.17525]
[1778117766701,30.17,81191.25,0.0,0.16646,0.00011,19.17525]
[1778117767177,30.17,81191.25,0.0,0.16646,0.00011,19.17525]
[1778117767808,30.17,81198.58,0.0,0.16725,0.00011,19.23576]
[1778117767816,30.17,81198.58,0.0,0.16725,0.00011,19.23576]
[1778117767847,30.17,81198.58,0.0,0.16725,0.00011,19.23576]
[1778117767935,30.17,81198.58,0.0,0.16725,0.00011,19.23576]
[1778117767967,30.17,81198.58,0.0,0.16725,0.00011,19.23576]
[1778117768028,30.17,81201.82,0.0,0.1676,0.00011,19.26248]
[1778117769007,30.17,81201.82,0.0,0.1676,0.00011,19.26248]
[1778117769019,30.17,81201.82,0.0,0.1676,0.00011,19.26248]
[1778117769052,30.17,81201.82,0.0,0.1676,0.00011,19.26248]
[1778117769101,30.17,81201.82,0.0,0.1676,0.00011,19.26248]
[1778117769105,30.17,81201.71,0.0,0.16759,0.00011,19.26153]
[1778117770988,30.17,81190.5,0.0,0.16637,0.00011,19.16889]
[1778117771779,30.17,81190.5,0.0,0.16637,0.00011,19.16889]
[1778117771789,30.17,81190.5,0.0,0.16637,0.00011,19.16889]
[1778117771819,30.17,81190.5,0.0,0.16637,0.00011,19.16889]
[1778117771981,30.17,81190.5,0.0,0.16637,0.00011,19.16889]
[1778117772000,30.17,81190.5,0.0,0.16637,0.00011,19.16889]
[1778117772007,30.17,81190.5,0.0,0.16637,0.00011,19.16889]
[1778117772029,30.17,81190.5,0.0,0.16637,0.00011,19.16889]
[1778117772285,30.17,81190.5,0.0,0.16637,0.00011,19.16889]
[1778117772386,30.17,81188.86,0.0,0.1662,0.00011,19.1554]
[1778117773625,30.17,81188.86,0.0,0.1662,0.00011,19.1554]
[1778117773634,30.17,81188.86,0.0,0.1662,0.00011,19.1554]
[1778117773668,30.17,81188.86,0.0,0.1662,0.00011,19.1554]
[1778117773999,30.17,81188.86,0.0,0.1662,0.00011,19.1554]
[1778117774028,30.17,81188.86,0.0,0.1662,0.00011,19.1554]
[1778117774129,30.17,81188.94,0.0,0.16621,0.00011,19.15612]
[1778117775453,30.17,81188.94,0.0,0.16621,0.00011,19.15612]
[1778117775462,30.17,81188.94,0.0,0.16621,0.00011,19.15612]
[1778117775490,30.17,81188.94,0.0,0.16621,0.00011,19.15612]
[1778117775525,30.17,81193.4,0.0,0.16669,0.00011,19.19302]
[1778117776020,30.17,81193.4,0.0,0.16669,0.00011,19.19302]
[1778117776050,30.17,81193.4,0.0,0.16669,0.00011,19.19302]
[1778117776239,30.17,81192.67,0.0,0.16661,0.00011,19.18702]
[1778117776826,30.17,81192.67,0.0,0.16661,0.00011,19.18702]
[1778117776830,30.17,81192.67,0.0,0.16661,0.00011,19.18702]
[1778117776858,30.17,81192.67,0.0,0.16661,0.00011,19.18702]
[1778117777442,30.17,81192.67,0.0,0.16661,0.00011,19.18702]
[1778117777543,30.17,81192.6,0.0,0.1666,0.00011,19.18646]
[1778117778041,30.17,81192.6,0.0,0.1666,0.00011,19.18646]
[1778117778056,30.17,81192.6,0.0,0.1666,0.00011,19.18646]
[1778117778106,30.17,81193.1,0.0,0.16666,0.00011,19.19059]
[1778117780065,30.17,81193.1,0.0,0.16666,0.00011,19.19061]
[1778117780078,30.17,81193.1,0.0,0.16666,0.00011,19.19061]
[1778117780085,30.17,81193.1,0.0,0.16666,0.00011,19.19061]
[1778117780109,30.17,81193.1,0.0,0.16666,0.00011,19.19061]
[1778117782088,30.17,81193.1,0.0,0.16666,0.00011,19.19066]
[1778117782111,30.17,81193.1,0.0,0.16666,0.00011,19.19066]
[1778117782119,30.17,81193.1,0.0,0.16666,0.00011,19.19066]
[1778117782141,30.17,81193.1,0.0,0.16666,0.00011,19.19066]
[1778117784112,30.17,81191.99,0.0,0.16654,0.00011,19.18156]
[1778117784148,30.17,81191.99,0.0,0.16654,0.00011,19.18156]
[1778117784173,30.17,81191.99,0.0,0.16654,0.00011,19.18156]
[1778117786142,30.17,81191.48,0.0,0.16648,0.00011,19.17743]
[1778117786173,30.17,81191.48,0.0,0.16648,0.00011,19.17743]
[1778117786177,30.17,81191.48,0.0,0.16648,0.00011,19.17743]
[1778117786201,30.17,81191.48,0.0,0.16648,0.00011,19.17743]
[1778117788167,30.17,81192.19,0.0,0.16656,0.00011,19.18341]
[1778117788202,30.17,81192.19,0.0,0.16656,0.00011,19.18341]
[1778117788232,30.17,81192.19,0.0,0.16656,0.00011,19.18341]
[1778117788333,30.17,81191.91,0.0,0.16653,0.00011,19.18114]
[1778117790184,30.17,81191.91,0.0,0.16653,0.00011,19.18114]
[1778117790602,30.17,81191.39,0.0,0.16648,0.00011,19.17694]
[1778117792208,30.17,81191.39,0.0,0.16645,0.00011,19.17298]
[1778117792211,30.17,81191.39,0.0,0.16645,0.00011,19.17298]
[1778117792219,30.17,81191.39,0.0,0.16645,0.00011,19.17298]
[1778117792221,30.17,81191.39,0.0,0.16645,0.00011,19.17298]
[1778117793240,30.17,81191.62,0.0,0.16648,0.00011,19.17493]
[1778117793265,30.17,81191.62,0.0,0.16648,0.00011,19.17493]
[1778117793295,30.17,81191.62,0.0,0.16648,0.00011,19.17493]
[1778117793331,30.17,81191.62,0.0,0.16648,0.00011,19.17493]
[1778117793446,30.17,81191.74,0.0,0.16649,0.00011,19.17597]
[1778117796270,30.17,81194.01,0.0,0.16674,0.00011,19.19474]
[1778117796300,30.17,81194.01,0.0,0.16674,0.00011,19.19474]
[1778117796400,30.17,81198.13,0.0,0.16718,0.00011,19.22873]
[1778117798285,30.17,81198.13,0.0,0.16718,0.00011,19.2287]
[1778117798309,30.17,81198.13,0.0,0.16718,0.00011,19.2287]
[1778117798320,30.17,81198.13,0.0,0.16718,0.00011,19.2287]
[1778117798339,30.17,81198.13,0.0,0.16718,0.00011,19.2287]
[1778117800310,30.17,81197.68,0.0,0.16713,0.00011,19.22496]
[1778117800349,30.17,81197.68,0.0,0.16713,0.00011,19.22496]
[1778117800357,30.17,81197.68,0.0,0.16713,0.00011,19.22496]
[1778117800383,30.17,81197.68,0.0,0.16713,0.00011,19.22496]
[1778117802326,30.17,81197.68,0.0,0.16713,0.00011,19.22489]
[1778117802356,30.17,81197.68,0.0,0.16713,0.00011,19.22489]
[1778117802385,30.17,81197.68,0.0,0.16713,0.00011,19.22489]
[1778117802427,30.17,81196.66,0.0,0.16702,0.00011,19.2164]
[1778117804352,30.17,81196.66,0.0,0.16702,0.00011,19.2164]
[1778117804371,30.17,81196.66,0.0,0.16702,0.00011,19.2164]
[1778117804375,30.17,81196.29,0.0,0.16698,0.00011,19.21327]
[1778117806375,30.17,81196.29,0.0,0.16698,0.00011,19.21327]
[1778117806400,30.17,81196.29,0.0,0.16698,0.00011,19.21327]
[1778117806410,30.17,81196.29,0.0,0.16698,0.00011,19.21327]
[1778117806431,30.17,81196.29,0.0,0.16698,0.00011,19.21327]
[1778117808398,30.17,81195.42,0.0,0.16688,0.00011,19.20596]
[1778117808415,30.17,81195.42,0.0,0.16688,0.00011,19.20596]
[1778117808420,30.17,81195.42,0.0,0.16688,0.00011,19.20596]
[1778117808445,30.17,81195.42,0.0,0.16688,0.00011,19.20596]
[1778117810422,30.17,81195.42,0.0,0.16688,0.00011,19.20591]
[1778117810457,30.17,81195.42,0.0,0.16688,0.00011,19.20591]
[1778117810484,30.17,81195.42,0.0,0.16688,0.00011,19.20591]
[1778117810983,30.17,81195.42,0.0,0.16688,0.00011,19.20581]
[1778117811042,30.17,81195.02,0.0,0.16684,0.00011,19.20251]
[1778117812450,30.17,81195.02,0.0,0.16684,0.00011,19.20251]
[1778117812476,30.17,81195.02,0.0,0.16684,0.00011,19.20251]
[1778117812501,30.17,81195.02,0.0,0.16684,0.00011,19.20251]
[1778117812697,30.17,81195.02,0.0,0.16684,0.00011,19.2024]
[1778117812755,30.17,81195.02,0.0,0.16684,0.00011,19.2024]
[1778117812858,30.17,81195.02,0.0,0.16684,0.00011,19.2024]
[1778117813544,30.17,81195.02,0.0,0.16684,0.00011,19.2024]
[1778117813645,30.17,81187.72,0.0,0.16605,0.00011,19.14212]
[1778117814483,30.17,81187.72,0.0,0.16605,0.00011,19.14212]
[1778117814520,30.17,81187.72,0.0,0.16605,0.00011,19.14212]
[1778117814679,30.17,81174.8,0.0,0.16466,0.00011,19.03553]
[1778117816499,30.17,81174.8,0.0,0.16466,0.00011,19.03553]
[1778117816670,30.17,81174.57,0.0,0.16464,0.00011,19.03393]
[1778117820540,30.17,81176.62,0.0,0.16487,0.00011,19.05122]
[1778117820548,30.17,81176.62,0.0,0.16487,0.00011,19.05122]
[1778117824583,30.17,81176.18,0.0,0.16482,0.00011,19.04797]
[1778117824592,30.17,81176.18,0.0,0.16482,0.00011,19.04797]
[1778117826613,30.17,81177.35,0.0,0.16495,0.00011,19.0578]
[1778117826651,30.17,81177.35,0.0,0.16495,0.00011,19.0578]
[1778117826634,30.17,81176.97,0.0,0.16491,0.00011,19.05474]
[1778117827909,30.17,81177.01,0.0,0.16492,0.00011,19.05514]
[1778117827945,30.17,81177.01,0.0,0.16492,0.00011,19.05514]
[1778117828336,30.17,81177.01,0.0,0.16492,0.00011,19.05514]
[1778117828340,30.17,81177.01,0.0,0.16492,0.00011,19.05514]
[1778117828368,30.17,81177.01,0.0,0.16492,0.00011,19.05514]
[1778117828376,30.17,81177.11,0.0,0.16493,0.00011,19.05604]
[1778117829504,30.17,81177.11,0.0,0.16493,0.00011,19.05604]
[1778117829536,30.17,81186.29,0.0,0.16592,0.00011,19.13184]
[1778117830661,30.17,81186.29,0.0,0.16592,0.00011,19.13184]
[1778117830668,30.17,81186.29,0.0,0.16592,0.00011,19.13184]
[1778117830674,30.17,81186.29,0.0,0.16592,0.00011,19.13184]
[1778117831103,30.17,81188.85,0.0,0.16619,0.00011,19.15293]
[1778117832053,30.17,81188.85,0.0,0.16619,0.00011,19.15293]
[1778117832090,30.17,81188.85,0.0,0.16619,0.00011,19.15293]
[1778117832097,30.17,81188.85,0.0,0.16619,0.00011,19.15293]
[1778117832682,30.17,81188.85,0.0,0.16619,0.00011,19.15293]
[1778117832686,30.17,81188.85,0.0,0.16619,0.00011,19.15293]
[1778117833115,30.17,81192.68,0.0,0.1666,0.00011,19.18437]
[1778117834698,30.17,81192.68,0.0,0.1666,0.00011,19.18437]
[1778117835638,30.17,81191.37,0.0,0.16646,0.00011,19.17324]
[1778117838755,30.17,81189.98,0.0,0.1663,0.00011,19.1615]
[1778117838767,30.17,81189.98,0.0,0.1663,0.00011,19.1615]
[1778117839161,30.17,81189.98,0.0,0.1663,0.00011,19.1615]
[1778117840772,30.17,81190.16,0.0,0.16632,0.00011,19.16289]
[1778117841707,30.17,81189.53,0.0,0.16625,0.00011,19.1575]
[1778117842799,30.17,81189.12,0.0,0.1662,0.00011,19.15402]
[1778117844821,30.17,81186.22,0.0,0.16589,0.00011,19.13]
[1778117844842,30.17,81186.22,0.0,0.16589,0.00011,19.13]
[1778117845199,30.17,81186.56,0.0,0.16593,0.00011,19.13274]
[1778117846845,30.17,81187.85,0.0,0.16606,0.00011,19.14331]
[1778117846852,30.17,81187.85,0.0,0.16606,0.00011,19.14331]
[1778117847612,30.17,81190.14,0.0,0.16631,0.00011,19.16201]
[1778117848057,30.17,81190.14,0.0,0.16631,0.00011,19.16201]
[1778117848097,30.17,81190.14,0.0,0.16631,0.00011,19.16201]
[1778117848155,30.17,81190.14,0.0,0.16631,0.00011,19.16201]
[1778117848309,30.17,81187.73,0.0,0.16605,0.00011,19.14201]
[1778117850904,30.17,81181.81,0.0,0.16541,0.00011,19.09308]
[1778117850914,30.17,81181.81,0.0,0.16541,0.00011,19.09308]
[1778117851359,30.17,81181.81,0.0,0.16541,0.00011,19.09308]
[1778117851458,30.17,81179.26,0.0,0.16511,0.00011,19.06801]
[1778117852916,30.17,81179.26,0.0,0.16511,0.00011,19.06801]
[1778117853609,30.17,81179.15,0.0,0.1651,0.00011,19.06715]
[1778117854936,30.17,81179.37,0.0,0.16512,0.00011,19.06899]
[1778117854949,30.17,81179.37,0.0,0.16512,0.00011,19.06899]
[1778117855332,30.17,81179.37,0.0,0.16512,0.00011,19.06899]
[1778117855337,30.17,81179.37,0.0,0.16512,0.00011,19.06899]
[1778117855376,30.17,81179.37,0.0,0.16512,0.00011,19.06899]
[1778117855478,30.17,81178.72,0.0,0.16505,0.00011,19.06366]
[1778117856961,30.17,81175.0,0.0,0.16466,0.00011,19.03301]
[1778117857710,30.17,81173.79,0.0,0.16453,0.00011,19.02311]
[1778117861009,30.17,81176.59,0.0,0.16483,0.00011,19.04648]
[1778117861015,30.17,81176.59,0.0,0.16483,0.00011,19.04648]
[1778117863025,30.17,81176.36,0.0,0.16481,0.00011,19.0447]
[1778117863034,30.17,81176.36,0.0,0.16481,0.00011,19.0447]
[1778117863040,30.17,81176.36,0.0,0.16481,0.00011,19.0447]
[1778117864560,30.17,81176.79,0.0,0.16485,0.00011,19.04829]
[1778117864665,30.17,81176.79,0.0,0.16485,0.00011,19.04829]
[1778117864672,30.17,81176.79,0.0,0.16485,0.00011,19.04829]
[1778117864708,30.17,81176.79,0.0,0.16485,0.00011,19.04829]
[1778117864713,30.17,81177.24,0.0,0.1649,0.00011,19.05206]
[1778117865056,30.17,81177.24,0.0,0.1649,0.00011,19.05206]
[1778117865073,30.17,81177.24,0.0,0.1649,0.00011,19.05206]
[1778117865505,30.17,81186.71,0.0,0.16592,0.00011,19.13025]
[1778117867088,30.17,81194.38,0.0,0.16675,0.00011,19.19357]
[1778117867130,30.17,81194.38,0.0,0.16675,0.00011,19.19357]
[1778117867134,30.17,81194.38,0.0,0.16675,0.00011,19.19357]
[1778117867160,30.17,81194.38,0.0,0.16675,0.00011,19.19357]
[1778117869104,30.17,81196.43,0.0,0.16697,0.00011,19.21031]
[1778117869151,30.17,81196.43,0.0,0.16697,0.00011,19.21031]
[1778117869180,30.17,81196.43,0.0,0.16697,0.00011,19.21031]
[1778117871127,30.17,81196.35,0.0,0.16695,0.00011,19.20936]
[1778117871155,30.17,81196.35,0.0,0.16695,0.00011,19.20936]
[1778117871161,30.17,81196.35,0.0,0.16695,0.00011,19.20936]
[1778117871186,30.17,81196.35,0.0,0.16695,0.00011,19.20936]
[1778117873151,30.17,81196.58,0.0,0.16698,0.00011,19.21111]
[1778117873169,30.17,81196.58,0.0,0.16698,0.00011,19.21111]
[1778117873177,30.17,81196.58,0.0,0.16698,0.00011,19.21111]
[1778117873200,30.17,81196.58,0.0,0.16698,0.00011,19.21111]
[1778117874715,30.17,81196.2,0.0,0.16693,0.00011,19.20782]
[1778117874723,30.17,81196.2,0.0,0.16693,0.00011,19.20782]
[1778117874749,30.17,81196.2,0.0,0.16693,0.00011,19.20782]
[1778117874757,30.17,81196.2,0.0,0.16693,0.00011,19.20782]
[1778117875181,30.17,81196.2,0.0,0.16693,0.00011,19.20782]
[1778117875202,30.17,81196.2,0.0,0.16693,0.00011,19.20782]
[1778117877473,30.16,81203.11,0.0,0.16767,0.00011,19.26419]
[1778117877480,30.16,81203.11,0.0,0.16767,0.00011,19.26419]
[1778117877536,30.16,81203.11,0.0,0.16767,0.00011,19.26419]
[1778117877539,30.16,81203.11,0.0,0.16767,0.00011,19.26419]
[1778117877670,30.16,81208.73,0.0,0.16828,0.00011,19.31036]
[1778117877760,30.16,81208.73,0.0,0.16828,0.00011,19.31036]
[1778117878429,30.16,81208.73,0.0,0.16828,0.00011,19.31013]
[1778117878777,30.16,81208.73,0.0,0.16828,0.00011,19.31013]
[1778117878783,30.16,81208.73,0.0,0.16828,0.00011,19.31013]
[1778117878815,30.16,81208.73,0.0,0.16828,0.00011,19.31013]
[1778117879225,30.16,81208.73,0.0,0.16828,0.00011,19.31013]
[1778117879675,30.16,81214.43,0.0,0.16889,0.00011,19.35685]
[1778117883110,30.16,81216.74,0.0,0.16913,0.00011,19.37495]
[1778117883273,30.16,81216.74,0.0,0.16913,0.00011,19.37495]
[1778117883465,30.16,81219.04,0.0,0.16938,0.00011,19.39386]
[1778117884789,30.16,81219.04,0.0,0.16938,0.00011,19.39378]
[1778117885479,30.16,81219.25,0.0,0.1694,0.00011,19.39566]
[1778117886354,30.16,81219.25,0.0,0.1694,0.00011,19.39566]
[1778117886487,30.16,81220.63,0.0,0.16956,0.00011,19.40719]
[1778117886861,30.16,81220.63,0.0,0.16956,0.00011,19.40719]
[1778117887309,30.16,81220.63,0.0,0.16956,0.00011,19.40719]
[1778117887598,30.16,81220.63,0.0,0.16956,0.00011,19.40719]
[1778117887603,30.16,81220.63,0.0,0.16956,0.00011,19.40719]
[1778117887625,30.16,81220.63,0.0,0.16956,0.00011,19.40719]
[1778117889274,30.16,81219.87,0.0,0.16948,0.00011,19.4012]
[1778117889279,30.16,81219.87,0.0,0.16948,0.00011,19.4012]
[1778117889336,30.16,81219.87,0.0,0.16948,0.00011,19.4012]
[1778117889347,30.16,81219.87,0.0,0.16948,0.00011,19.4012]
[1778117889508,30.16,81219.89,0.0,0.16948,0.00011,19.40151]
[1778117891840,30.16,81223.24,0.0,0.16985,0.00011,19.42942]
[1778117892529,30.16,81223.2,0.0,0.16985,0.00011,19.42923]
[1778117895302,30.16,81223.01,0.0,0.16983,0.00011,19.4279]
[1778117895459,30.16,81223.01,0.0,0.16983,0.00011,19.4279]
[1778117895560,30.16,81224.98,0.0,0.17005,0.00011,19.44426]
[1778117896213,30.16,81224.98,0.0,0.17005,0.00011,19.44426]
[1778117896556,30.16,81224.98,0.0,0.17005,0.00011,19.44439]
[1778117896843,30.16,81224.98,0.0,0.17005,0.00011,19.44439]
[1778117897428,30.16,81224.98,0.0,0.17005,0.00011,19.44439]
[1778117897566,30.16,81233.47,0.0,0.17098,0.00011,19.51447]
[1778117897946,30.16,81233.47,0.0,0.17098,0.00011,19.51447]
[1778117900223,30.16,81234.62,0.0,0.1711,0.00011,19.52396]
[1778117904820,30.16,81235.91,0.0,0.17125,0.00011,19.53461]
[1778117905087,30.16,81235.91,0.0,0.17125,0.00011,19.53461]
[1778117906997,30.16,81238.0,0.0,0.17148,0.00011,19.5518]
[1778117910840,30.16,81234.96,0.0,0.17114,0.00011,19.52662]
[1778117911665,30.16,81235.08,0.0,0.17113,0.00011,19.52359]
[1778117914484,30.16,81236.9,0.0,0.17133,0.00011,19.53856]
[1778117914687,30.16,81237.44,0.0,0.17138,0.00011,19.54298]
[1778117915130,30.16,81237.44,0.0,0.17138,0.00011,19.54298]
[1778117915693,30.16,81237.94,0.0,0.17144,0.00011,19.54706]
[1778117917264,30.16,81237.28,0.0,0.17137,0.00011,19.54157]
[1778117917675,30.16,81237.28,0.0,0.17137,0.00011,19.54157]
[1778117920609,30.16,81228.53,0.0,0.17041,0.00011,19.46941]
[1778117921718,30.16,81229.02,0.0,0.17046,0.00011,19.4735]
[1778117931807,30.16,81232.68,0.0,0.17087,0.00011,19.5043]
[1778117932319,30.16,81232.68,0.0,0.17087,0.00011,19.5043]
[1778117933864,30.16,81235.63,0.0,0.1712,0.00011,19.52874]
[1778117939863,30.16,81235.76,0.0,0.1712,0.00011,19.52897]
[1778117942930,30.16,81235.99,0.0,0.17122,0.00011,19.53051]
[1778117943572,30.16,81235.99,0.0,0.17122,0.00011,19.53051]
[1778117946412,30.16,81236.53,0.0,0.17127,0.00011,19.53459]
[1778117946695,30.16,81236.53,0.0,0.17127,0.00011,19.53459]
[1778117946699,30.16,81236.53,0.0,0.17127,0.00011,19.53459]
[1778117946725,30.16,81236.53,0.0,0.17127,0.00011,19.53459]
[1778117947752,30.16,81237.79,0.0,0.17141,0.00011,19.54497]
[1778117947792,30.16,81241.56,0.0,0.17182,0.00011,19.57602]
[1778117948901,30.16,81247.36,0.0,0.17246,0.00011,19.62375]
[1778117949690,30.16,81247.36,0.0,0.17246,0.00011,19.62375]
[1778117954029,30.16,81245.62,0.0,0.17227,0.00011,19.60903]
[1778117954091,30.16,81246.14,0.0,0.17232,0.00011,19.61308]
[1778117960038,30.16,81243.45,0.0,0.17201,0.00011,19.59027]
[1778117960046,30.16,81243.56,0.0,0.17202,0.00011,19.59106]
[1778117962724,30.16,81243.56,0.0,0.17202,0.00011,19.59094]
[1778117968661,30.16,81247.46,0.0,0.17244,0.00011,19.62218]
[1778117969262,30.16,81250.83,0.0,0.17281,0.00011,19.6496]
[1778117970471,30.16,81250.87,0.0,0.17281,0.00011,19.64993]
[1778117973460,30.16,81251.34,0.0,0.17286,0.00011,19.65343]
[1778117973960,30.16,81251.34,0.0,0.17282,0.00011,19.64889]
[1778117979136,30.15,81257.13,0.0,0.17345,0.00011,19.69573]
[1778117984171,30.15,81258.32,0.0,0.17357,0.00011,19.70457]
[1778117989206,30.15,81258.73,0.0,0.1736,0.00011,19.70702]
[1778117994241,30.15,81259.47,0.0,0.17367,0.00011,19.71223]
[1778117999700,30.15,81260.72,0.0,0.1738,0.00011,19.72162]
[1778118003466,30.15,81261.43,0.0,0.17387,0.00011,19.72695]
[1778118003482,30.15,81261.43,0.0,0.17387,0.00011,19.72695]
[1778118003566,30.15,81261.43,0.0,0.17387,0.00011,19.72695]
[1778118003609,30.15,81261.43,0.0,0.17387,0.00011,19.72695]
[1778118003632,30.15,81261.43,0.0,0.17387,0.00011,19.72695]
[1778118003642,30.15,81261.43,0.0,0.17387,0.00011,19.72695]
[1778118003694,30.15,81261.43,0.0,0.17387,0.00011,19.72695]
[1778118003739,30.15,81262.56,0.0,0.17399,0.00011,19.73589]
[1778118004249,30.15,81262.56,0.0,0.17399,0.00011,19.73589]
[1778118004647,30.15,81262.56,0.0,0.17399,0.00011,19.73589]
[1778118004680,30.15,81262.56,0.0,0.17399,0.00011,19.73589]
[1778118004765,30.15,81274.75,0.0,0.17534,0.00011,19.83611]
[1778118005629,30.15,81274.75,0.0,0.17534,0.00011,19.83611]
[1778118006710,30.15,81276.5,0.0,0.17554,0.00011,19.85069]
[1778118006729,30.15,81276.5,0.0,0.17554,0.00011,19.85069]
[1778118006763,30.15,81276.5,0.0,0.17554,0.00011,19.85069]
[1778118006774,30.15,81277.09,0.0,0.17561,0.00011,19.85572]
[1778118007953,30.15,81277.42,0.0,0.17564,0.00011,19.85843]
[1778118008342,30.15,81277.42,0.0,0.17564,0.00011,19.85843]
[1778118008731,30.15,81277.42,0.0,0.17564,0.00011,19.85843]
[1778118008830,30.15,81279.39,0.0,0.17587,0.00011,19.87499]
[1778118010264,30.15,81276.46,0.0,0.17554,0.00011,19.851]
[1778118010276,30.15,81276.46,0.0,0.17554,0.00011,19.851]
[1778118010276,30.15,81276.46,0.0,0.17554,0.00011,19.851]
[1778118011758,30.15,81270.75,0.0,0.17491,0.00011,19.80398]
[1778118012770,30.15,81269.97,0.0,0.17482,0.00011,19.79758]
[1778118012835,30.15,81269.37,0.0,0.17476,0.00011,19.79268]
[1778118014800,30.15,81270.03,0.0,0.17483,0.00011,19.79816]
[1778118014848,30.15,81270.42,0.0,0.17487,0.00011,19.80142]
[1778118018325,30.15,81278.74,0.0,0.1758,0.00011,19.86995]
[1778118018852,30.15,81278.74,0.0,0.1758,0.00011,19.86995]
[1778118018893,30.15,81280.34,0.0,0.17598,0.00011,19.88307]
[1778118019501,30.15,81280.34,0.0,0.17598,0.00011,19.88307]
[1778118019604,30.15,81282.02,0.0,0.17617,0.00011,19.89685]
[1778118019975,30.15,81282.02,0.0,0.17617,0.00011,19.89685]
[1778118020423,30.15,81282.02,0.0,0.17617,0.00011,19.89685]
[1778118022362,30.15,81280.68,0.0,0.17602,0.00011,19.88576]
[1778118022437,30.15,81281.72,0.0,0.17613,0.00011,19.89428]
[1778118023022,30.15,81281.72,0.0,0.17613,0.00011,19.89428]
[1778118024964,30.15,81284.33,0.0,0.17642,0.00011,19.91567]
[1778118025458,30.15,81285.03,0.0,0.1765,0.00011,19.92137]
[1778118028062,30.15,81286.36,0.0,0.17665,0.00011,19.93218]
[1778118033517,30.15,81292.85,0.0,0.17735,0.00011,19.98212]
[1778118038552,30.15,81294.27,0.0,0.17752,0.00011,19.99426]
[1778118041733,30.15,81293.39,0.0,0.17742,0.00011,19.9872]
[1778118042801,30.15,81293.91,0.0,0.17748,0.00011,19.99157]
[1778118048120,30.15,81293.59,0.0,0.17745,0.00011,19.9894]
[1778118048681,30.15,81293.59,0.0,0.17745,0.00011,19.9894]
[1778118049797,30.15,81294.57,0.0,0.17756,0.00011,19.99752]
[1778118049851,30.15,81294.57,0.0,0.17756,0.00011,19.99752]
[1778118049898,30.15,81294.57,0.0,0.17756,0.00011,19.99752]
[1778118049868,30.15,81294.57,0.0,0.17757,0.00011,19.99757]
[1778118055673,30.15,81290.83,0.0,0.17714,0.00011,19.96635]
[1778118060707,30.15,81291.85,0.0,0.17725,0.00011,19.97414]
[1778118062634,30.15,81291.37,0.0,0.17719,0.00011,19.97006]
[1778118062787,30.15,81291.37,0.0,0.17719,0.00011,19.97006]
[1778118062839,30.15,81293.54,0.0,0.17743,0.00011,19.98779]
[1778118063356,30.15,81293.54,0.0,0.17743,0.00011,19.98779]
[1778118063729,30.15,81293.54,0.0,0.17743,0.00011,19.98766]
[1778118064396,30.15,81293.54,0.0,0.17743,0.00011,19.98766]
[1778118064735,30.15,81294.31,0.0,0.17751,0.00011,19.99385]
[1778118066714,30.15,81294.31,0.0,0.17751,0.00011,19.99385]
[1778118066748,30.15,81294.36,0.0,0.17752,0.00011,19.99395]
[1778118067665,30.15,81294.36,0.0,0.17752,0.00011,19.99395]
[1778118068711,30.15,81295.45,0.0,0.17764,0.00011,20.00276]
[1778118073799,30.15,81289.09,0.0,0.17691,0.00011,19.94969]
[1778118075263,30.15,81289.61,0.0,0.17697,0.00011,19.95389]
[1778118078312,30.15,81290.84,0.0,0.1771,0.00011,19.96377]
[1778118080481,30.14,81289.59,0.0,0.17696,0.00011,19.95335]
[1778118082073,30.14,81285.2,0.0,0.17647,0.00011,19.91711]
[1778118082087,30.14,81285.2,0.0,0.17647,0.00011,19.91711]
[1778118084615,30.14,81282.14,0.0,0.17612,0.00011,19.89168]
[1778118085610,30.14,81281.14,0.0,0.17601,0.00011,19.88323]
[1778118085894,30.14,81282.34,0.0,0.17614,0.00011,19.89289]
[1778118087638,30.14,81282.34,0.0,0.17614,0.00011,19.89265]
[1778118087682,30.14,81282.34,0.0,0.17614,0.00011,19.89265]
[1778118087898,30.14,81282.81,0.0,0.17618,0.00011,19.89627]
[1778118089653,30.14,81282.03,0.0,0.17609,0.00011,19.88959]
[1778118089678,30.14,81282.03,0.0,0.17609,0.00011,19.88959]
[1778118089912,30.14,81280.43,0.0,0.17591,0.00011,19.87616]
[1778118091678,30.14,81278.02,0.0,0.17564,0.00011,19.85607]
[1778118091925,30.14,81276.78,0.0,0.17547,0.00011,19.84162]
[1778118095726,30.14,81276.79,0.0,0.17546,0.00011,19.841]
[1778118095734,30.14,81276.79,0.0,0.17546,0.00011,19.841]
[1778118097743,30.14,81276.8,0.0,0.17546,0.00011,19.8406]
[1778118097756,30.14,81276.8,0.0,0.17546,0.00011,19.8406]
[1778118097797,30.14,81276.8,0.0,0.17546,0.00011,19.8406]
[1778118097968,30.14,81276.45,0.0,0.17541,0.00011,19.83748]
[1778118098670,30.14,81276.45,0.0,0.17541,0.00011,19.83748]
[1778118098860,30.14,81276.45,0.0,0.17541,0.00011,19.83748]
[1778118098974,30.14,81276.19,0.0,0.17538,0.00011,19.83511]
[1778118099787,30.14,81276.19,0.0,0.17538,0.00011,19.83511]
[1778118099942,30.14,81276.19,0.0,0.17538,0.00011,19.83511]
[1778118099982,30.14,81269.77,0.0,0.17466,0.00011,19.78201]
[1778118100655,30.14,81269.77,0.0,0.17466,0.00011,19.78201]
[1778118101808,30.14,81264.37,0.0,0.17406,0.00011,19.73736]
[1778118101826,30.14,81264.37,0.0,0.17406,0.00011,19.73736]
[1778118101995,30.14,81264.75,0.0,0.1741,0.00011,19.74039]
[1778118103818,30.14,81264.75,0.0,0.1741,0.00011,19.74039]
[1778118103980,30.14,81264.56,0.0,0.17408,0.00011,19.73858]
[1778118105841,30.14,81264.4,0.0,0.17406,0.00011,19.73713]
[1778118105850,30.14,81264.4,0.0,0.17406,0.00011,19.73713]
[1778118110850,30.14,81264.53,0.0,0.17406,0.00011,19.73746]
[1778118111294,30.14,81264.68,0.0,0.17408,0.00011,19.73854]
[1778118111308,30.14,81264.68,0.0,0.17408,0.00011,19.73854]
[1778118111323,30.14,81264.68,0.0,0.17408,0.00011,19.73854]
[1778118111386,30.14,81264.68,0.0,0.17408,0.00011,19.73854]
[1778118111925,30.14,81264.68,0.0,0.17408,0.00011,19.73854]
[1778118111968,30.14,81264.68,0.0,0.17408,0.00011,19.73854]
[1778118111972,30.14,81264.5,0.0,0.17406,0.00011,19.73689]
[1778118112444,30.14,81253.72,0.0,0.17286,0.00011,19.64803]
[1778118113142,30.14,81253.72,0.0,0.17286,0.00011,19.64803]
[1778118113961,30.14,81253.72,0.0,0.17286,0.00011,19.64803]
[1778118113993,30.14,81253.72,0.0,0.17286,0.00011,19.64803]
[1778118113973,30.13,81254.1,0.0,0.1729,0.00011,19.65094]
[1778118115963,30.13,81253.73,0.0,0.17286,0.00011,19.64789]
[1778118115998,30.13,81253.73,0.0,0.17286,0.00011,19.64789]
[1778118115979,30.13,81252.61,0.0,0.17273,0.00011,19.63851]
[1778118117986,30.13,81252.1,0.0,0.17268,0.00011,19.6343]
[1778118118000,30.13,81252.1,0.0,0.17268,0.00011,19.6343]
[1778118118026,30.13,81252.1,0.0,0.17268,0.00011,19.6343]
[1778118118007,30.13,81252.43,0.0,0.17271,0.00011,19.63689]
[1778118120013,30.13,81252.43,0.0,0.17271,0.00011,19.63689]
[1778118120020,30.13,81252.43,0.0,0.17271,0.00011,19.63689]
[1778118120023,30.13,81251.22,0.0,0.17258,0.00011,19.62675]
[1778118120042,30.13,81251.22,0.0,0.17258,0.00011,19.62675]
[1778118121825,30.13,81250.74,0.0,0.17252,0.00011,19.62279]
[1778118121832,30.13,81250.74,0.0,0.17252,0.00011,19.62279]
[1778118121848,30.13,81250.74,0.0,0.17252,0.00011,19.62279]
[1778118121887,30.13,81250.74,0.0,0.17252,0.00011,19.62279]
[1778118122032,30.13,81250.74,0.0,0.17252,0.00011,19.62279]
[1778118121933,30.13,81252.4,0.0,0.17271,0.00011,19.63633]
[1778118122039,30.13,81252.4,0.0,0.17271,0.00011,19.63633]
[1778118122071,30.13,81252.4,0.0,0.17271,0.00011,19.63633]
[1778118122527,30.13,81252.4,0.0,0.17271,0.00011,19.63633]
[1778118122564,30.13,81252.4,0.0,0.17271,0.00011,19.63633]
[1778118122840,30.13,81256.77,0.0,0.17319,0.00011,19.67226]
[1778118124059,30.13,81256.77,0.0,0.17319,0.00011,19.67226]
[1778118124964,30.13,81256.77,0.0,0.17319,0.00011,19.67226]
[1778118124994,30.13,81256.77,0.0,0.17319,0.00011,19.67226]
[1778118124977,30.13,81266.57,0.0,0.17427,0.00011,19.75268]
[1778118126078,30.13,81266.57,0.0,0.17427,0.00011,19.75268]
[1778118126982,30.13,81257.79,0.0,0.17329,0.00011,19.6799]
[1778118132005,30.13,81252.59,0.0,0.17271,0.00011,19.63654]
[1778118134164,30.13,81253.22,0.0,0.17277,0.00011,19.64147]
[1778118134167,30.13,81253.22,0.0,0.17277,0.00011,19.64147]
[1778118134180,30.13,81253.22,0.0,0.17277,0.00011,19.64147]
[1778118134252,30.13,81253.09,0.0,0.17276,0.00011,19.6404]
[1778118136185,30.13,81252.79,0.0,0.17272,0.00011,19.63783]
[1778118137023,30.13,81252.27,0.0,0.17266,0.00011,19.63335]
[1778118137175,30.13,81252.27,0.0,0.17266,0.00011,19.63335]
[1778118137196,30.13,81252.27,0.0,0.17266,0.00011,19.63335]
[1778118137199,30.13,81252.27,0.0,0.17266,0.00011,19.63335]
[1778118137239,30.13,81252.27,0.0,0.17266,0.00011,19.63335]
[1778118138045,30.13,81254.64,0.0,0.17293,0.00011,19.6528]
[1778118138223,30.13,81254.64,0.0,0.17293,0.00011,19.6528]
[1778118138255,30.13,81254.64,0.0,0.17293,0.00011,19.6528]
[1778118138294,30.13,81264.45,0.0,0.17401,0.00011,19.73368]
[1778118140246,30.13,81265.79,0.0,0.17416,0.00011,19.74439]
[1778118141033,30.13,81267.97,0.0,0.17439,0.00011,19.76214]
[1778118142259,30.13,81268.19,0.0,0.17442,0.00011,19.76372]
[1778118142281,30.13,81268.19,0.0,0.17442,0.00011,19.76372]
[1778118142317,30.13,81268.65,0.0,0.17447,0.00011,19.76751]
[1778118144281,30.13,81268.83,0.0,0.17448,0.00011,19.76852]
[1778118144328,30.13,81268.83,0.0,0.17448,0.00011,19.76852]
[1778118144489,30.13,81268.83,0.0,0.17448,0.00011,19.76852]
[1778118144515,30.13,81268.83,0.0,0.17448,0.00011,19.76852]
[1778118144594,30.13,81268.37,0.0,0.17443,0.00011,19.76473]
[1778118146327,30.13,81268.37,0.0,0.17443,0.00011,19.7645]
[1778118146980,30.13,81261.07,0.0,0.17361,0.00011,19.70391]
[1778118150332,30.13,81257.13,0.0,0.17317,0.00011,19.67105]
[1778118151059,30.13,81256.42,0.0,0.17306,0.00011,19.66111]
[1778118156077,30.13,81254.17,0.0,0.17281,0.00011,19.6424]
[1778118161093,30.13,81255.57,0.0,0.17297,0.00011,19.65387]
[1778118166144,30.13,81257.36,0.0,0.17316,0.00011,19.66857]
[1778118171145,30.13,81259.48,0.0,0.1734,0.00011,19.68597]
[1778118172669,30.13,81261.22,0.0,0.17359,0.00011,19.70029]
[1778118173013,30.13,81261.22,0.0,0.17359,0.00011,19.70029]
[1778118180073,30.12,81270.64,0.0,0.17463,0.00011,19.77732]
[1778118185586,30.12,81270.73,0.0,0.17463,0.00011,19.77748]
[1778118192599,30.12,81270.5,0.0,0.1746,0.00011,19.77507]
[1778118198677,30.12,81267.72,0.0,0.17428,0.00011,19.75141]
[1778118204719,30.12,81267.51,0.0,0.17425,0.00011,19.74941]
[1778118207348,30.12,81268.28,0.0,0.17433,0.00011,19.75568]
[1778118209009,30.12,81268.5,0.0,0.17436,0.00011,19.75745]
[1778118209030,30.12,81268.5,0.0,0.17436,0.00011,19.75745]
[1778118209055,30.12,81268.5,0.0,0.17436,0.00011,19.75745]
[1778118209032,30.12,81264.65,0.0,0.17393,0.00011,19.72566]
[1778118209693,30.12,81264.65,0.0,0.17393,0.00011,19.72566]
[1778118210114,30.12,81262.25,0.0,0.17366,0.00011,19.70585]
[1778118215123,30.12,81262.1,0.0,0.17362,0.00011,19.70079]
[1778118216095,30.12,81262.41,0.0,0.17366,0.00011,19.70341]
[1778118216109,30.12,81262.41,0.0,0.17366,0.00011,19.70341]
[1778118216178,30.12,81262.41,0.0,0.17366,0.00011,19.70344]
[1778118217099,30.12,81262.41,0.0,0.17366,0.00011,19.70344]
[1778118217128,30.12,81262.41,0.0,0.17366,0.00011,19.70344]
[1778118217135,30.12,81270.94,0.0,0.17461,0.00011,19.77381]
[1778118217159,30.12,81270.94,0.0,0.17461,0.00011,19.77381]
[1778118219119,30.12,81270.94,0.0,0.17461,0.00011,19.77384]
[1778118219155,30.12,81273.88,0.0,0.17493,0.00011,19.79803]
[1778118219165,30.12,81273.88,0.0,0.17493,0.00011,19.79803]
[1778118219193,30.12,81273.88,0.0,0.17493,0.00011,19.79803]
[1778118219903,30.12,81273.88,0.0,0.17493,0.00011,19.79803]
[1778118221142,30.12,81273.63,0.0,0.1749,0.00011,19.7958]
[1778118226874,30.12,81272.13,0.0,0.17473,0.00011,19.78297]
[1778118228071,30.12,81272.13,0.0,0.17473,0.00011,19.78297]
[1778118229246,30.12,81264.17,0.0,0.17384,0.00011,19.71721]
[1778118234651,30.12,81266.82,0.0,0.17414,0.00011,19.73899]
[1778118237648,30.12,81267.54,0.0,0.17421,0.00011,19.74487]
[1778118239371,30.12,81269.4,0.0,0.17442,0.00011,19.76017]
[1778118242471,30.12,81268.35,0.0,0.1743,0.00011,19.75142]
[1778118243411,30.12,81266.94,0.0,0.17415,0.00011,19.73977]
[1778118249028,30.12,81265.36,0.0,0.17397,0.00011,19.72683]
[1778118254063,30.12,81266.42,0.0,0.17409,0.00011,19.73564]
[1778118259097,30.12,81267.45,0.0,0.17421,0.00011,19.74418]
[1778118264133,30.12,81267.9,0.0,0.17426,0.00011,19.74792]
[1778118268228,30.12,81269.93,0.0,0.17448,0.00011,19.76466]
[1778118269714,30.12,81271.45,0.0,0.17465,0.00011,19.77718]
[1778118269744,30.12,81271.45,0.0,0.17465,0.00011,19.77718]
[1778118270175,30.12,81276.7,0.0,0.17523,0.00011,19.82041]
[1778118270646,30.12,81276.7,0.0,0.17523,0.00011,19.82041]
[1778118276217,30.12,81286.6,0.0,0.1763,0.00011,19.89701]
[1778118281252,30.12,81286.46,0.0,0.17627,0.00011,19.89489]
[1778118286287,30.11,81286.39,0.0,0.17625,0.00011,19.89322]
[1778118289254,30.11,81286.69,0.0,0.17628,0.00011,19.89547]
[1778118289947,30.11,81286.69,0.0,0.17628,0.00011,19.89547]
[1778118289978,30.11,81286.69,0.0,0.17628,0.00011,19.89547]
[1778118290168,30.11,81288.04,0.0,0.17642,0.00011,19.90598]
[1778118291967,30.11,81290.32,0.0,0.17668,0.00011,19.92478]
[1778118291996,30.11,81290.32,0.0,0.17668,0.00011,19.92478]
[1778118293990,30.11,81291.86,0.0,0.17685,0.00011,19.93746]
[1778118294024,30.11,81291.86,0.0,0.17685,0.00011,19.93746]
[1778118296015,30.11,81289.25,0.0,0.17656,0.00011,19.91586]
[1778118296053,30.11,81289.25,0.0,0.17656,0.00011,19.91586]
[1778118298036,30.11,81288.48,0.0,0.17647,0.00011,19.90949]
[1778118298201,30.11,81287.62,0.0,0.17637,0.00011,19.90235]
[1778118303207,30.11,81287.34,0.0,0.17634,0.00011,19.89983]
[1778118308230,30.11,81281.2,0.0,0.17564,0.00011,19.84826]
[1778118312730,30.11,81283.49,0.0,0.17588,0.00011,19.86612]
[1778118313764,30.11,81283.49,0.0,0.17588,0.00011,19.86588]
[1778118315031,30.11,81281.23,0.0,0.17562,0.00011,19.84701]
[1778118315750,30.11,81278.73,0.0,0.17534,0.00011,19.82618]
[1778118317055,30.11,81278.21,0.0,0.17528,0.00011,19.8217]
[1778118322538,30.11,81278.3,0.0,0.17527,0.00011,19.82127]
[1778118327575,30.1,81275.4,0.0,0.17493,0.00011,19.79644]
[1778118334624,30.1,81272.7,0.0,0.17459,0.00011,19.76902]
[1778118336129,30.1,81272.7,0.0,0.17459,0.00011,19.76902]
[1778118336165,30.1,81272.7,0.0,0.17459,0.00011,19.76902]
[1778118336154,30.1,81271.38,0.0,0.17444,0.00011,19.75784]
[1778118336487,30.1,81271.38,0.0,0.17444,0.00011,19.75784]
[1778118337416,30.1,81264.62,0.0,0.17369,0.00011,19.70207]
[1778118342352,30.1,81264.6,0.0,0.17368,0.00011,19.70157]
[1778118348724,30.1,81269.24,0.0,0.17419,0.00011,19.73921]
[1778118354841,30.1,81268.93,0.0,0.17415,0.00011,19.73631]
[1778118356733,30.1,81268.68,0.0,0.17412,0.00011,19.73402]
[1778118356751,30.1,81268.68,0.0,0.17412,0.00011,19.73402]
[1778118356777,30.1,81268.68,0.0,0.17412,0.00011,19.73402]
[1778118356905,30.1,81264.05,0.0,0.1736,0.00011,19.69573]
[1778118358735,30.1,81264.05,0.0,0.1736,0.00011,19.69573]
[1778118358740,30.1,81264.05,0.0,0.1736,0.00011,19.69573]
[1778118359214,30.1,81264.06,0.0,0.1736,0.00011,19.69578]
[1778118360781,30.1,81261.89,0.0,0.17336,0.00011,19.67785]
[1778118361223,30.1,81261.05,0.0,0.17327,0.00011,19.6709]
[1778118361911,30.1,81261.05,0.0,0.17327,0.00011,19.6709]
[1778118362003,30.1,81261.16,0.0,0.17328,0.00011,19.6718]
[1778118364150,30.1,81261.16,0.0,0.17328,0.00011,19.67181]
[1778118369430,30.1,81254.57,0.0,0.17255,0.00011,19.6176]
[1778118375934,30.1,81250.9,0.0,0.17215,0.00011,19.58745]
[1778118380969,30.1,81250.39,0.0,0.1721,0.00011,19.58334]
[1778118384614,30.1,81251.84,0.0,0.17226,0.00011,19.59537]
[1778118390032,30.1,81252.98,0.0,0.17238,0.00011,19.6047]
[1778118392137,30.1,81253.08,0.0,0.17237,0.00011,19.60151]
[1778118392393,30.1,81252.96,0.0,0.17235,0.00011,19.6005]
[1778118392412,30.1,81252.96,0.0,0.17235,0.00011,19.6005]
[1778118392440,30.1,81252.96,0.0,0.17235,0.00011,19.6005]
[1778118398088,30.1,81255.2,0.0,0.1726,0.00011,19.61883]
[1778118398399,30.1,81255.2,0.0,0.1726,0.00011,19.61883]
[1778118398428,30.1,81255.2,0.0,0.1726,0.00011,19.61883]
[1778118399188,30.1,81255.2,0.0,0.1726,0.00011,19.61883]
[1778118400851,30.1,81253.77,0.0,0.17244,0.00011,19.60699]
[1778118401221,30.1,81253.77,0.0,0.17244,0.00011,19.60699]
[1778118403849,30.1,81249.07,0.0,0.17192,0.00011,19.56812]
[1778118404454,30.1,81249.21,0.0,0.17194,0.00011,19.5693]
[1778118405013,30.1,81249.21,0.0,0.17194,0.00011,19.5693]
[1778118410879,30.1,81249.67,0.0,0.17199,0.00011,19.57323]
[1778118414071,30.1,81255.33,0.0,0.17261,0.00011,19.61991]
[1778118414588,30.1,81255.36,0.0,0.17262,0.00011,19.62012]
[1778118414687,30.1,81255.36,0.0,0.17262,0.00011,19.62012]
[1778118415385,30.1,81255.53,0.0,0.17263,0.00011,19.62148]
[1778118416214,30.1,81258.54,0.0,0.17297,0.00011,19.64628]
[1778118419434,30.1,81262.63,0.0,0.17342,0.00011,19.67975]
[1778118420244,30.1,81262.54,0.0,0.1734,0.00011,19.6789]
[1778118422058,30.1,81262.55,0.0,0.1734,0.00011,19.67888]
[1778118422175,30.1,81262.55,0.0,0.1734,0.00011,19.67888]
[1778118423416,30.1,81259.24,0.0,0.17303,0.00011,19.65137]
[1778118423486,30.1,81259.24,0.0,0.17303,0.00011,19.65137]
[1778118424270,30.1,81258.96,0.0,0.173,0.00011,19.649]
[1778118429305,30.1,81256.1,0.0,0.17268,0.00011,19.62529]
[1778118433404,30.1,81255.56,0.0,0.17262,0.00011,19.6208]
[1778118434340,30.1,81254.58,0.0,0.17252,0.00011,19.6127]
[1778118439376,30.1,81250.97,0.0,0.17212,0.00011,19.58311]
[1778118444794,30.1,81249.15,0.0,0.17192,0.00011,19.56821]
[1778118450944,30.1,81248.86,0.0,0.17189,0.00011,19.56601]
[1778118453502,30.1,81249.05,0.0,0.17189,0.00011,19.56366]
[1778118453936,30.1,81249.05,0.0,0.17189,0.00011,19.56366]
[1778118457586,30.1,81248.4,0.0,0.17182,0.00011,19.55842]
[1778118463543,30.1,81255.63,0.0,0.17262,0.00011,19.61816]
[1778118468578,30.1,81253.83,0.0,0.17241,0.00011,19.60308]
[1778118470795,30.1,81253.83,0.0,0.17241,0.00011,19.60308]
[1778118472982,30.1,81252.28,0.0,0.17224,0.00011,19.59014]
[1778118473022,30.1,81252.28,0.0,0.17224,0.00011,19.59014]
[1778118474089,30.1,81252.77,0.0,0.1723,0.00011,19.59416]
[1778118480662,30.1,81260.51,0.0,0.17314,0.00011,19.65748]
[1778118481666,30.1,81260.51,0.0,0.17314,0.00011,19.65748]
[1778118482183,30.1,81258.95,0.0,0.17297,0.00011,19.64443]
[1778118487594,30.1,81261.68,0.0,0.17327,0.00011,19.66666]
[1778118487729,30.1,81260.91,0.0,0.17318,0.00011,19.66021]
[1778118495153,30.1,81261.47,0.0,0.17324,0.00011,19.66442]
[1778118495928,30.1,81261.63,0.0,0.17325,0.00011,19.66551]
[1778118497901,30.1,81241.48,0.0,0.17103,0.00011,19.49904]
[1778118503840,30.09,81240.74,0.0,0.17093,0.00011,19.49222]
[1778118509882,30.09,81238.44,0.0,0.17068,0.00011,19.4733]
[1778118516931,30.1,81239.47,0.0,0.17078,0.00011,19.47868]
[1778118521968,30.1,81240.64,0.0,0.17092,0.00011,19.48891]
[1778118527000,30.1,81240.83,0.0,0.17094,0.00011,19.49082]
[1778118527900,30.1,81240.83,0.0,0.17094,0.00011,19.49082]
[1778118532922,30.1,81240.67,0.0,0.17093,0.00011,19.48999]
[1778118537931,30.1,81241.34,0.0,0.17101,0.00011,19.49592]
[1778118542936,30.1,81241.34,0.0,0.17102,0.00011,19.49627]
[1778118547940,30.1,81243.79,0.0,0.17129,0.00011,19.51681]
[1778118548188,30.1,81243.79,0.0,0.17129,0.00011,19.51681]
[1778118548538,30.1,81243.77,0.0,0.17129,0.00011,19.51668]
[1778118549466,30.1,81249.07,0.0,0.17187,0.00011,19.56049]
[1778118554471,30.1,81250.63,0.0,0.17204,0.00011,19.57327]
[1778118559028,30.1,81251.15,0.0,0.1721,0.00011,19.57743]
[1778118559037,30.1,81251.15,0.0,0.1721,0.00011,19.57743]
[1778118559226,30.1,81251.15,0.0,0.1721,0.00011,19.5774]
[1778118560989,30.1,81249.24,0.0,0.17189,0.00011,19.56158]
[1778118561241,30.1,81250.75,0.0,0.17205,0.00011,19.57403]
[1778118562345,30.1,81250.75,0.0,0.17205,0.00011,19.57403]
[1778118562875,30.1,81255.79,0.0,0.17261,0.00011,19.61559]
[1778118563092,30.1,81255.79,0.0,0.17261,0.00011,19.61559]
[1778118563254,30.1,81255.79,0.0,0.17261,0.00011,19.61554]
[1778118564651,30.1,81256.46,0.0,0.17268,0.00011,19.62098]
[1778118565268,30.1,81257.48,0.0,0.17279,0.00011,19.62931]
[1778118570303,30.1,81259.56,0.0,0.17302,0.00011,19.64598]
[1778118570821,30.1,81259.56,0.0,0.17302,0.00011,19.64598]
[1778118570922,30.1,81259.67,0.0,0.17303,0.00011,19.64689]
[1778118575842,30.1,81260.55,0.0,0.17309,0.00011,19.64967]
[1778118576345,30.1,81260.86,0.0,0.17313,0.00011,19.65214]
[1778118582388,30.1,81268.79,0.0,0.17399,0.00011,19.71665]
[1778118587368,30.09,81268.99,0.0,0.17401,0.00011,19.71752]
[1778118592430,30.09,81269.04,0.0,0.174,0.00011,19.71682]
[1778118598309,30.09,81268.65,0.0,0.17393,0.00011,19.71209]
[1778118603458,30.09,81272.85,0.0,0.17438,0.00011,19.74524]
[1778118608831,30.08,81270.48,0.0,0.17409,0.00011,19.72394]
[1778118610770,30.08,81266.48,0.0,0.17364,0.00011,19.69028]
[1778118611933,30.08,81263.39,0.0,0.17329,0.00011,19.66448]
[1778118611955,30.08,81263.39,0.0,0.17329,0.00011,19.66448]
[1778118611961,30.08,81263.39,0.0,0.17329,0.00011,19.66448]
[1778118612181,30.08,81257.82,0.0,0.17267,0.00011,19.61822]
[1778118612744,30.08,81257.82,0.0,0.17267,0.00011,19.61822]
[1778118613101,30.08,81249.76,0.0,0.17177,0.00011,19.55106]
[1778118613851,30.08,81249.76,0.0,0.17177,0.00011,19.55106]
[1778118614447,30.08,81249.76,0.0,0.17177,0.00011,19.55106]
[1778118614456,30.08,81240.39,0.0,0.17074,0.00011,19.47355]
[1778118615710,30.08,81240.28,0.0,0.17072,0.00011,19.47264]
[1778118622920,30.08,81241.75,0.0,0.17086,0.00011,19.48288]
[1778118627026,30.08,81244.25,0.0,0.17113,0.00011,19.50307]
[1778118627254,30.08,81244.25,0.0,0.17113,0.00011,19.50307]
[1778118627275,30.08,81244.19,0.0,0.17112,0.00011,19.50258]
[1778118628288,30.08,81244.19,0.0,0.17112,0.00011,19.50258]
[1778118628324,30.08,81228.76,0.0,0.16942,0.00011,19.37479]
[1778118628884,30.08,81228.76,0.0,0.16942,0.00011,19.37479]
[1778118628930,30.08,81225.02,0.0,0.16902,0.00011,19.34386]
[1778118635112,30.08,81223.58,0.0,0.16883,0.00011,19.3277]
[1778118637969,30.08,81219.48,0.0,0.16838,0.00011,19.29351]
[1778118638529,30.08,81219.48,0.0,0.16838,0.00011,19.29351]
[1778118641744,30.08,81218.78,0.0,0.1683,0.00011,19.28744]
[1778118647108,30.08,81219.53,0.0,0.16838,0.00011,19.29361]
[1778118647365,30.08,81219.53,0.0,0.16838,0.00011,19.29361]
[1778118647426,30.08,81219.53,0.0,0.16838,0.00011,19.29361]
[1778118649091,30.08,81204.33,0.0,0.16673,0.00011,19.1679]
[1778118650132,30.08,81204.33,0.0,0.16673,0.00011,19.1679]
[1778118650199,30.08,81204.33,0.0,0.16673,0.00011,19.1679]
[1778118650273,30.08,81206.72,0.0,0.16699,0.00011,19.18758]
[1778118655436,30.07,81210.6,0.0,0.1674,0.00011,19.21931]
[1778118661227,30.07,81217.27,0.0,0.16812,0.00011,19.274]
[1778118661326,30.07,81217.27,0.0,0.16812,0.00011,19.274]
[1778118662170,30.07,81217.43,0.0,0.16813,0.00011,19.27507]
[1778118667569,30.07,81217.99,0.0,0.16819,0.00011,19.27918]
[1778118673534,30.07,81216.4,0.0,0.168,0.00011,19.26506]
[1778118675497,30.07,81216.4,0.0,0.168,0.00011,19.26506]
[1778118675598,30.07,81216.35,0.0,0.16799,0.00011,19.26442]
[1778118675858,30.07,81216.35,0.0,0.16799,0.00011,19.26442]
[1778118675886,30.07,81216.35,0.0,0.16799,0.00011,19.26442]
[1778118676521,30.07,81213.25,0.0,0.16765,0.00011,19.23866]
[1778118681551,30.07,81211.14,0.0,0.16742,0.00011,19.22094]
[1778118686559,30.07,81208.49,0.0,0.16713,0.00011,19.19889]
[1778118687047,30.07,81208.7,0.0,0.16715,0.00011,19.20061]
[1778118687084,30.07,81208.7,0.0,0.16715,0.00011,19.20061]
[1778118687378,30.07,81205.85,0.0,0.16685,0.00011,19.17701]
[1778118687698,30.07,81205.85,0.0,0.16685,0.00011,19.17701]
[1778118687741,30.07,81205.85,0.0,0.16685,0.00011,19.17701]
[1778118688593,30.07,81205.85,0.0,0.16685,0.00011,19.17701]
[1778118688606,30.07,81199.46,0.0,0.16615,0.00011,19.12416]
[1778118689385,30.07,81199.46,0.0,0.16615,0.00011,19.12416]
[1778118689432,30.07,81196.8,0.0,0.16587,0.00011,19.10224]
[1778118690608,30.07,81196.8,0.0,0.16587,0.00011,19.10224]
[1778118690611,30.07,81195.12,0.0,0.16569,0.00011,19.08845]
[1778118690666,30.07,81195.12,0.0,0.16569,0.00011,19.08845]
[1778118691313,30.07,81195.12,0.0,0.16569,0.00011,19.08845]
[1778118692646,30.07,81192.58,0.0,0.16539,0.00011,19.06367]
[1778118692665,30.07,81192.58,0.0,0.16539,0.00011,19.06367]
[1778118692670,30.07,81192.58,0.0,0.16539,0.00011,19.06367]
[1778118693172,30.07,81192.93,0.0,0.16543,0.00011,19.06656]
[1778118694347,30.07,81192.93,0.0,0.16543,0.00011,19.06656]
[1778118694663,30.07,81198.82,0.0,0.16607,0.00011,19.11559]
[1778118695510,30.07,81198.78,0.0,0.16607,0.00011,19.11536]
[1778118700531,30.07,81201.03,0.0,0.16631,0.00011,19.13418]
[1778118701803,30.07,81201.46,0.0,0.16636,0.00011,19.13779]
[1778118706408,30.07,81199.61,0.0,0.16616,0.00011,19.12255]
[1778118708803,30.07,81197.92,0.0,0.16598,0.00011,19.10862]
[1778118710493,30.07,81197.92,0.0,0.16598,0.00011,19.10866]
[1778118710503,30.07,81197.92,0.0,0.16598,0.00011,19.10866]
[1778118710538,30.07,81191.72,0.0,0.16531,0.00011,19.05739]
[1778118710846,30.07,81191.72,0.0,0.16531,0.00011,19.05739]
[1778118710868,30.07,81191.72,0.0,0.16531,0.00011,19.05739]
[1778118711755,30.07,81191.72,0.0,0.16531,0.00011,19.05745]
[1778118711761,30.07,81191.72,0.0,0.16531,0.00011,19.05745]
[1778118711789,30.07,81191.72,0.0,0.16531,0.00011,19.05745]
[1778118712305,30.07,81191.05,0.0,0.16524,0.00011,19.052]
[1778118712869,30.07,81191.05,0.0,0.16524,0.00011,19.052]
[1778118712893,30.07,81191.05,0.0,0.16524,0.00011,19.052]
[1778118714806,30.07,81189.14,0.0,0.16504,0.00011,19.03639]
[1778118714814,30.07,81189.14,0.0,0.16504,0.00011,19.03639]
[1778118714852,30.07,81189.14,0.0,0.16504,0.00011,19.03639]
[1778118714887,30.07,81189.14,0.0,0.16504,0.00011,19.03639]
[1778118714913,30.07,81189.14,0.0,0.16504,0.00011,19.03639]
[1778118715327,30.07,81188.72,0.0,0.16499,0.00011,19.03302]
[1778118716036,30.07,81188.72,0.0,0.16499,0.00011,19.03302]
[1778118716044,30.07,81188.72,0.0,0.16499,0.00011,19.03302]
[1778118716078,30.07,81188.72,0.0,0.16499,0.00011,19.03302]
[1778118716479,30.07,81188.72,0.0,0.16499,0.00011,19.03302]
[1778118716911,30.07,81188.36,0.0,0.16495,0.00011,19.03014]
[1778118716927,30.07,81188.36,0.0,0.16495,0.00011,19.03014]
[1778118718943,30.07,81187.53,0.0,0.16487,0.00011,19.02345]
[1778118718962,30.07,81187.53,0.0,0.16487,0.00011,19.02345]
[1778118720730,30.07,81185.76,0.0,0.16468,0.00011,19.00899]
[1778118720826,30.07,81185.76,0.0,0.16468,0.00011,19.00899]
[1778118720957,30.07,81185.76,0.0,0.16468,0.00011,19.00899]
[1778118721368,30.07,81185.54,0.0,0.16466,0.00011,19.00727]
[1778118725957,30.07,81183.06,0.0,0.1644,0.00011,18.98722]
[1778118727015,30.07,81183.27,0.0,0.16442,0.00011,18.9891]
[1778118728489,30.07,81184.15,0.0,0.16452,0.00011,18.99652]
[1778118728573,30.07,81184.15,0.0,0.16452,0.00011,18.99652]
[1778118729046,30.07,81182.79,0.0,0.16437,0.00011,18.9854]
[1778118729620,30.07,81169.29,0.0,0.16293,0.00011,18.87345]
[1778118729729,30.07,81169.29,0.0,0.16293,0.00011,18.87345]
[1778118731403,30.07,81162.8,0.0,0.16223,0.00011,18.81974]
[1778118731948,30.07,81157.81,0.0,0.1617,0.00011,18.77822]
[1778118733845,30.07,81153.73,0.0,0.16126,0.00011,18.74425]
[1778118734518,30.07,81153.73,0.0,0.16126,0.00011,18.74425]
[1778118739712,30.07,81150.96,0.0,0.16097,0.00011,18.72149]
[1778118739720,30.07,81150.96,0.0,0.16097,0.00011,18.72149]
[1778118740506,30.07,81151.84,0.0,0.16107,0.00011,18.72883]
[1778118742423,30.07,81144.93,0.0,0.16033,0.00011,18.6717]
[1778118744564,30.07,81144.34,0.0,0.16028,0.00011,18.66714]
[1778118744664,30.08,81149.72,0.0,0.16085,0.00011,18.7118]
[1778118747561,30.08,81159.13,0.0,0.16185,0.00011,18.78998]
[1778118749282,30.08,81162.29,0.0,0.16219,0.00011,18.81617]
[1778118754604,30.08,81165.83,0.0,0.16254,0.00011,18.84144]
[1778118759606,30.08,81166.2,0.0,0.16258,0.00011,18.8444]
[1778118763670,30.08,81175.09,0.0,0.16352,0.00011,18.91786]
[1778118764678,30.08,81177.3,0.0,0.16376,0.00011,18.93606]
[1778118769700,30.08,81183.92,0.0,0.16449,0.00011,18.99256]
[1778118774724,30.08,81178.01,0.0,0.16388,0.00011,18.94527]
[1778118779179,30.08,81177.42,0.0,0.16384,0.00011,18.94194]
[1778118779279,30.08,81177.42,0.0,0.16384,0.00011,18.94234]
[1778118782564,30.08,81173.51,0.0,0.16342,0.00011,18.9099]
[1778118783716,30.08,81173.83,0.0,0.16346,0.00011,18.91247]
[1778118784317,30.08,81175.39,0.0,0.16362,0.00011,18.9253]
[1778118785827,30.08,81175.39,0.0,0.16362,0.00011,18.9253]
[1778118786461,30.08,81176.35,0.0,0.16372,0.00011,18.93314]
[1778118791898,30.08,81177.95,0.0,0.16389,0.00011,18.94617]
[1778118793751,30.08,81179.08,0.0,0.16401,0.00011,18.9554]
[1778118793889,30.08,81179.08,0.0,0.16401,0.00011,18.9554]
[1778118793942,30.08,81179.08,0.0,0.16401,0.00011,18.9554]
[1778118794587,30.08,81179.08,0.0,0.16401,0.00011,18.9554]
[1778118794626,30.08,81179.08,0.0,0.16401,0.00011,18.9554]
[1778118794683,30.08,81177.77,0.0,0.16388,0.00011,18.94488]
[1778118795633,30.08,81198.04,0.0,0.16606,0.00011,19.113]
[1778118796262,30.08,81198.04,0.0,0.16606,0.00011,19.113]
[1778118796319,30.08,81197.42,0.0,0.166,0.00011,19.10808]
[1778118796855,30.08,81197.42,0.0,0.166,0.00011,19.10808]
[1778118797467,30.08,81197.52,0.0,0.16601,0.00011,19.10913]
[1778118797833,30.08,81197.52,0.0,0.16601,0.00011,19.10913]
[1778118797868,30.08,81197.52,0.0,0.16601,0.00011,19.10913]
[1778118797875,30.08,81197.52,0.0,0.16601,0.00011,19.10913]
[1778118797924,30.08,81197.94,0.0,0.16606,0.00011,19.11261]
[1778118799854,30.08,81197.94,0.0,0.16606,0.00011,19.11282]
[1778118799882,30.08,81197.94,0.0,0.16606,0.00011,19.11282]
[1778118799928,30.09,81202.68,0.0,0.16658,0.00011,19.15224]
[1778118801870,30.09,81203.08,0.0,0.16662,0.00011,19.1557]
[1778118801887,30.09,81203.08,0.0,0.16662,0.00011,19.1557]
[1778118801909,30.09,81203.08,0.0,0.16662,0.00011,19.1557]
[1778118801974,30.09,81203.08,0.0,0.16662,0.00011,19.1557]
[1778118802004,30.09,81199.56,0.0,0.16624,0.00011,19.12673]
[1778118805913,30.09,81192.22,0.0,0.16546,0.00011,19.06659]
[1778118805946,30.09,81192.22,0.0,0.16546,0.00011,19.06659]
[1778118805987,30.09,81190.16,0.0,0.16524,0.00011,19.04954]
[1778118807417,30.09,81190.16,0.0,0.16524,0.00011,19.04954]
[1778118807449,30.09,81190.16,0.0,0.16524,0.00011,19.04954]
[1778118807495,30.09,81190.16,0.0,0.16524,0.00011,19.04954]
[1778118807554,30.09,81190.16,0.0,0.16524,0.00011,19.04954]
[1778118807718,30.09,81189.59,0.0,0.16517,0.00011,19.04483]
[1778118808044,30.09,81176.6,0.0,0.16378,0.00011,18.93738]
[1778118809587,30.09,81164.56,0.0,0.16249,0.00011,18.83765]
[1778118809911,30.09,81164.56,0.0,0.16249,0.00011,18.83765]
[1778118809979,30.09,81164.56,0.0,0.16249,0.00011,18.83765]
[1778118810003,30.09,81164.56,0.0,0.16249,0.00011,18.83765]
[1778118810036,30.09,81162.67,0.0,0.16229,0.00011,18.82201]
[1778118811980,30.09,81162.67,0.0,0.16226,0.00011,18.81799]
[1778118812644,30.09,81162.68,0.0,0.16226,0.00011,18.81812]
[1778118814003,30.09,81162.05,0.0,0.1622,0.00011,18.81293]
[1778118814021,30.09,81162.05,0.0,0.1622,0.00011,18.81293]
[1778118814227,30.09,81162.05,0.0,0.1622,0.00011,18.81293]
[1778118814558,30.09,81162.05,0.0,0.1622,0.00011,18.81293]
[1778118814644,30.09,81162.61,0.0,0.16226,0.00011,18.81761]
[1778118815020,30.09,81162.61,0.0,0.16226,0.00011,18.81761]
[1778118815023,30.09,81162.61,0.0,0.16226,0.00011,18.81761]
[1778118815722,30.09,81155.57,0.0,0.16151,0.00011,18.7594]
[1778118816032,30.09,81155.57,0.0,0.16151,0.00011,18.7594]
[1778118816624,30.09,81152.36,0.0,0.16117,0.00011,18.73296]
[1778118820074,30.09,81151.07,0.0,0.16104,0.00011,18.72273]
[1778118820080,30.09,81151.07,0.0,0.16104,0.00011,18.72273]
[1778118821883,30.09,81151.09,0.0,0.16105,0.00011,18.72323]
[1778118822110,30.09,81151.09,0.0,0.16105,0.00011,18.72323]
[1778118822120,30.09,81151.09,0.0,0.16105,0.00011,18.72323]
[1778118822183,30.09,81150.77,0.0,0.16101,0.00011,18.72058]
[1778118823382,30.09,81150.77,0.0,0.16101,0.00011,18.72058]
[1778118823432,30.09,81150.77,0.0,0.16101,0.00011,18.72058]
[1778118823683,30.09,81153.43,0.0,0.1613,0.00011,18.74292]
[1778118824145,30.09,81153.43,0.0,0.1613,0.00011,18.74292]
[1778118824643,30.09,81146.66,0.0,0.16058,0.00011,18.68705]
[1778118825557,30.09,81146.66,0.0,0.16058,0.00011,18.68705]
[1778118825570,30.09,81146.66,0.0,0.16058,0.00011,18.68705]
[1778118825579,30.09,81146.66,0.0,0.16058,0.00011,18.68705]
[1778118825616,30.09,81146.66,0.0,0.16058,0.00011,18.68705]
[1778118825627,30.09,81141.82,0.0,0.16007,0.00011,18.64722]
[1778118827189,30.09,81141.01,0.0,0.15999,0.00011,18.64052]
[1778118827257,30.09,81141.01,0.0,0.15999,0.00011,18.64052]
[1778118827575,30.09,81142.71,0.0,0.16018,0.00011,18.65507]
[1778118828451,30.09,81151.93,0.0,0.16115,0.00011,18.73155]
[1778118829243,30.09,81162.71,0.0,0.1623,0.00011,18.82072]
[1778118830242,30.09,81162.71,0.0,0.1623,0.00011,18.82072]
[1778118830246,30.09,81162.71,0.0,0.1623,0.00011,18.82072]
[1778118830252,30.09,81163.5,0.0,0.16239,0.00011,18.82738]
[1778118836182,30.09,81160.0,0.0,0.16201,0.00011,18.79844]
[1778118841188,30.09,81160.24,0.0,0.16204,0.00011,18.80047]
[1778118843811,30.09,81171.6,0.0,0.16325,0.00011,18.89443]
[1778118852292,30.09,81173.66,0.0,0.16346,0.00011,18.91053]
[1778118857328,30.09,81175.2,0.0,0.16362,0.00011,18.92292]
[1778118860724,30.09,81173.83,0.0,0.16347,0.00011,18.91149]
[1778118862594,30.09,81176.09,0.0,0.16371,0.00011,18.93007]
[1778118862759,30.09,81176.09,0.0,0.16371,0.00011,18.93007]
[1778118862775,30.09,81186.48,0.0,0.16483,0.00011,19.01618]
[1778118867834,30.09,81185.31,0.0,0.16471,0.00011,19.00692]
[1778118867913,30.09,81185.31,0.0,0.16471,0.00011,19.00692]
[1778118867927,30.09,81185.31,0.0,0.16471,0.00011,19.00692]
[1778118868084,30.09,81185.31,0.0,0.16471,0.00011,19.00692]
[1778118868663,30.09,81185.31,0.0,0.16471,0.00011,19.00692]
[1778118868685,30.09,81185.31,0.0,0.16471,0.00011,19.00692]
[1778118868742,30.09,81186.95,0.0,0.16489,0.00011,19.02058]
[1778118869137,30.09,81186.95,0.0,0.16489,0.00011,19.02058]
[1778118869706,30.09,81189.48,0.0,0.16516,0.00011,19.04184]
[1778118872542,30.09,81190.33,0.0,0.16523,0.00011,19.0451]
[1778118872694,30.09,81190.33,0.0,0.16523,0.00011,19.0451]
[1778118872749,30.09,81190.33,0.0,0.16523,0.00011,19.0451]
[1778118872756,30.09,81189.45,0.0,0.16514,0.00011,19.03791]
[1778118872894,30.09,81189.45,0.0,0.16514,0.00011,19.03791]
[1778118872902,30.09,81189.45,0.0,0.16514,0.00011,19.03791]
[1778118872904,30.09,81189.45,0.0,0.16514,0.00011,19.03791]
[1778118872927,30.09,81189.45,0.0,0.16514,0.00011,19.03791]
[1778118873275,30.09,81189.45,0.0,0.16514,0.00011,19.03791]
[1778118873571,30.09,81189.45,0.0,0.16514,0.00011,19.03791]
[1778118873604,30.09,81189.45,0.0,0.16514,0.00011,19.03791]
[1778118873775,30.09,81188.92,0.0,0.16508,0.00011,19.03365]
[1778118879482,30.09,81192.79,0.0,0.16552,0.00011,19.0672]
[1778118884711,30.09,81190.72,0.0,0.16531,0.00011,19.05121]
[1778118884754,30.09,81190.72,0.0,0.16531,0.00011,19.05121]
[1778118884792,30.09,81190.72,0.0,0.16531,0.00011,19.05121]
[1778118890578,30.1,81182.23,0.0,0.16441,0.00011,18.98201]
[1778118890605,30.1,81183.83,0.0,0.16459,0.00011,18.99537]
[1778118894373,30.1,81182.91,0.0,0.16449,0.00011,18.98812]
[1778118894935,30.1,81180.73,0.0,0.16426,0.00011,18.97022]
[1778118900629,30.1,81180.05,0.0,0.1642,0.00011,18.96546]
[1778118905666,30.1,81180.29,0.0,0.16423,0.00011,18.96818]
[1778118908614,30.1,81179.5,0.0,0.16415,0.00011,18.96194]
[1778118908715,30.1,81179.09,0.0,0.16411,0.00011,18.9587]
[1778118909843,30.1,81179.09,0.0,0.16411,0.00011,18.95884]
[1778118910699,30.1,81178.89,0.0,0.16409,0.00011,18.95733]
[1778118914059,30.1,81180.9,0.0,0.16431,0.00011,18.97435]
[1778118915172,30.1,81180.4,0.0,0.16426,0.00011,18.97033]
[1778118918448,30.1,81182.19,0.0,0.16446,0.00011,18.98547]
[1778118918526,30.1,81182.19,0.0,0.16446,0.00011,18.98547]
[1778118918575,30.1,81182.19,0.0,0.16446,0.00011,18.98547]
[1778118918616,30.1,81182.19,0.0,0.16446,0.00011,18.98547]
[1778118918653,30.1,81182.19,0.0,0.16446,0.00011,18.98547]
[1778118918682,30.1,81182.19,0.0,0.16446,0.00011,18.98547]
[1778118918752,30.1,81182.19,0.0,0.16446,0.00011,18.98547]
[1778118918788,30.1,81182.19,0.0,0.16446,0.00011,18.98547]
[1778118918818,30.1,81185.85,0.0,0.16485,0.00011,19.01584]
[1778118922185,30.1,81191.4,0.0,0.16546,0.00011,19.06271]
[1778118922828,30.1,81191.4,0.0,0.16546,0.00011,19.06271]
[1778118923309,30.1,81191.58,0.0,0.16549,0.00011,19.06447]
[1778118923333,30.1,81191.58,0.0,0.16549,0.00011,19.06447]
[1778118923791,30.11,81191.78,0.0,0.16551,0.00011,19.06639]
[1778118925288,30.11,81191.99,0.0,0.16554,0.00011,19.06839]
[1778118925305,30.11,81191.99,0.0,0.16554,0.00011,19.06839]
[1778118925346,30.11,81191.99,0.0,0.16554,0.00011,19.06839]
[1778118925804,30.11,81194.77,0.0,0.16584,0.00011,19.09164]
[1778118927195,30.11,81199.63,0.0,0.16637,0.00011,19.13203]
[1778118927204,30.11,81199.63,0.0,0.16637,0.00011,19.13203]
[1778118927321,30.11,81199.63,0.0,0.16637,0.00011,19.13203]
[1778118927337,30.11,81199.63,0.0,0.16637,0.00011,19.13203]
[1778118927355,30.11,81199.63,0.0,0.16637,0.00011,19.13203]
[1778118927818,30.11,81202.62,0.0,0.16669,0.00011,19.15691]
[1778118928758,30.11,81202.62,0.0,0.16669,0.00011,19.15691]
[1778118928850,30.11,81201.14,0.0,0.16654,0.00011,19.14482]
[1778118929325,30.11,81201.14,0.0,0.16654,0.00011,19.14482]
[1778118929340,30.11,81201.14,0.0,0.16654,0.00011,19.14482]
[1778118929728,30.11,81201.14,0.0,0.16654,0.00011,19.14482]
[1778118929832,30.11,81201.14,0.0,0.16654,0.00011,19.14496]
[1778118930265,30.11,81201.14,0.0,0.16654,0.00011,19.14496]
[1778118930269,30.11,81201.14,0.0,0.16654,0.00011,19.14496]
[1778118930812,30.11,81201.14,0.0,0.16654,0.00011,19.14496]
[1778118930848,30.11,81200.9,0.0,0.16651,0.00011,19.14312]
[1778118931543,30.11,81200.9,0.0,0.16651,0.00011,19.14312]
[1778118931846,30.11,81200.9,0.0,0.16649,0.00011,19.13925]
[1778118936858,30.11,81195.86,0.0,0.16595,0.00011,19.09827]
[1778118941873,30.11,81195.85,0.0,0.16597,0.00011,19.0992]
[1778118946898,30.11,81196.95,0.0,0.1661,0.00011,19.10901]
[1778118950029,30.11,81197.9,0.0,0.1662,0.00011,19.11725]
[1778118955047,30.11,81199.94,0.0,0.16643,0.00011,19.13467]
[1778118960076,30.11,81199.73,0.0,0.16642,0.00011,19.13348]
[1778118965078,30.12,81195.17,0.0,0.16593,0.00011,19.09646]
[1778118967805,30.11,81194.1,0.0,0.16581,0.00011,19.08747]
[1778118967835,30.11,81194.1,0.0,0.16581,0.00011,19.08747]
[1778118967840,30.11,81194.18,0.0,0.16582,0.00011,19.08806]
[1778118972875,30.11,81195.98,0.0,0.16601,0.00011,19.10271]
[1778118973133,30.11,81199.91,0.0,0.16644,0.00011,19.13496]
[1778118975807,30.11,81201.17,0.0,0.16657,0.00011,19.14524]
[1778118975811,30.11,81199.33,0.0,0.16637,0.00011,19.12975]
[1778118976016,30.11,81199.33,0.0,0.16637,0.00011,19.12975]
[1778118976192,30.11,81199.33,0.0,0.16637,0.00011,19.12975]
[1778118976342,30.11,81188.18,0.0,0.16516,0.00011,19.03761]
[1778118977099,30.11,81188.18,0.0,0.16516,0.00011,19.03761]
[1778118977105,30.11,81188.18,0.0,0.16516,0.00011,19.03761]
[1778118977309,30.11,81188.18,0.0,0.16516,0.00011,19.03761]
[1778118977342,30.11,81188.18,0.0,0.16516,0.00011,19.03761]
[1778118977353,30.11,81188.18,0.0,0.16516,0.00011,19.03761]
[1778118977371,30.11,81188.18,0.0,0.16516,0.00011,19.03761]
[1778118977759,30.11,81188.18,0.0,0.16516,0.00011,19.03761]
[1778118977831,30.11,81174.87,0.0,0.16373,0.00011,18.92747]
[1778118979975,30.11,81175.13,0.0,0.16376,0.00011,18.92988]
[1778118980017,30.11,81175.13,0.0,0.16376,0.00011,18.92988]
[1778118980261,30.11,81175.13,0.0,0.16376,0.00011,18.92988]
[1778118980278,30.11,81175.13,0.0,0.16376,0.00011,18.92988]
[1778118980389,30.11,81175.13,0.0,0.16376,0.00011,18.92988]
[1778118980520,30.11,81175.13,0.0,0.16376,0.00011,18.92988]
[1778118980535,30.11,81175.13,0.0,0.16376,0.00011,18.92988]
[1778118980721,30.11,81175.13,0.0,0.16376,0.00011,18.92988]
[1778118980730,30.11,81175.21,0.0,0.16378,0.00011,18.93066]
[1778118981213,30.11,81175.21,0.0,0.16378,0.00011,18.93066]
[1778118981255,30.11,81175.21,0.0,0.16378,0.00011,18.93066]
[1778118981260,30.11,81175.21,0.0,0.16378,0.00011,18.93066]
[1778118981288,30.11,81175.21,0.0,0.16378,0.00011,18.93066]
[1778118981486,30.11,81189.38,0.0,0.1653,0.00011,19.04777]
[1778118982050,30.11,81189.38,0.0,0.1653,0.00011,19.04777]
[1778118982068,30.11,81189.38,0.0,0.1653,0.00011,19.04777]
[1778118982357,30.11,81189.38,0.0,0.1653,0.00011,19.04777]
[1778118982563,30.11,81189.38,0.0,0.1653,0.00011,19.04777]
[1778118982641,30.11,81198.39,0.0,0.16627,0.00011,19.12253]
[1778118984332,30.11,81203.05,0.0,0.16678,0.00011,19.16113]
[1778118986085,30.11,81206.95,0.0,0.1672,0.00011,19.19344]
[1778118986105,30.11,81206.95,0.0,0.1672,0.00011,19.19344]
[1778118986228,30.11,81206.95,0.0,0.1672,0.00011,19.19344]
[1778118988065,30.11,81208.6,0.0,0.16738,0.00011,19.20708]
[1778118988101,30.11,81208.6,0.0,0.16738,0.00011,19.20708]
[1778118988242,30.11,81208.79,0.0,0.1674,0.00011,19.20864]
[1778118990088,30.11,81208.79,0.0,0.1674,0.00011,19.20864]
[1778118990903,30.11,81208.29,0.0,0.16735,0.00011,19.20448]
[1778118994138,30.11,81206.07,0.0,0.16708,0.00011,19.18217]
[1778118994142,30.11,81206.07,0.0,0.16708,0.00011,19.18217]
[1778118996160,30.11,81205.84,0.0,0.16706,0.00011,19.18034]
[1778118996162,30.11,81205.84,0.0,0.16706,0.00011,19.18034]
[1778118996208,30.11,81205.84,0.0,0.16706,0.00011,19.18034]
[1778118996298,30.11,81205.9,0.0,0.16706,0.00011,19.18083]
[1778118998184,30.11,81207.97,0.0,0.16729,0.00011,19.19797]
[1778118998206,30.11,81207.97,0.0,0.16729,0.00011,19.19797]
[1778118998217,30.11,81207.82,0.0,0.16727,0.00011,19.19675]
[1778119000215,30.11,81207.78,0.0,0.16727,0.00011,19.19644]
[1778119000848,30.11,81206.0,0.0,0.16708,0.00011,19.18179]
[1778119001692,30.11,81206.0,0.0,0.16708,0.00011,19.18179]
[1778119001718,30.11,81206.0,0.0,0.16708,0.00011,19.18179]
[1778119001725,30.11,81206.0,0.0,0.16708,0.00011,19.18179]
[1778119002235,30.11,81206.02,0.0,0.16708,0.00011,19.18199]
[1778119002249,30.11,81206.02,0.0,0.16708,0.00011,19.18199]
[1778119002277,30.11,81206.02,0.0,0.16708,0.00011,19.18199]
[1778119002378,30.11,81203.34,0.0,0.16679,0.00011,19.15985]
[1778119004258,30.11,81203.45,0.0,0.1668,0.00011,19.16079]
[1778119004265,30.11,81203.45,0.0,0.1668,0.00011,19.16079]
[1778119004280,30.11,81203.45,0.0,0.1668,0.00011,19.16079]
[1778119004356,30.12,81201.22,0.0,0.16656,0.00011,19.14243]
[1778119006284,30.12,81201.59,0.0,0.1666,0.00011,19.14564]
[1778119006896,30.12,81201.48,0.0,0.16659,0.00011,19.1448]
[1778119011899,30.12,81202.26,0.0,0.16668,0.00011,19.15148]
[1778119012356,30.12,81202.72,0.0,0.16673,0.00011,19.15533]
[1778119012359,30.12,81202.72,0.0,0.16673,0.00011,19.15533]
[1778119012365,30.12,81202.72,0.0,0.16673,0.00011,19.15533]
[1778119013321,30.12,81203.52,0.0,0.16682,0.00011,19.16198]
[1778119013944,30.12,81203.5,0.0,0.16681,0.00011,19.16184]
[1778119014377,30.12,81203.5,0.0,0.16681,0.00011,19.16184]
[1778119014381,30.12,81203.5,0.0,0.16681,0.00011,19.16184]
[1778119014389,30.12,81203.5,0.0,0.16681,0.00011,19.16184]
[1778119016401,30.12,81203.87,0.0,0.16685,0.00011,19.16495]
[1778119016410,30.12,81203.87,0.0,0.16685,0.00011,19.16495]
[1778119016417,30.12,81203.87,0.0,0.16685,0.00011,19.16495]
[1778119019876,30.12,81206.49,0.0,0.16714,0.00011,19.1866]
[1778119020449,30.12,81206.54,0.0,0.16714,0.00011,19.187]
[1778119020451,30.12,81206.54,0.0,0.16714,0.00011,19.187]
[1778119020454,30.12,81206.54,0.0,0.16714,0.00011,19.187]
[1778119020459,30.12,81206.54,0.0,0.16714,0.00011,19.187]
[1778119020948,30.12,81206.52,0.0,0.16714,0.00011,19.18682]
[1778119022474,30.12,81205.87,0.0,0.16707,0.00011,19.18142]
[1778119022483,30.12,81205.87,0.0,0.16707,0.00011,19.18142]
[1778119022499,30.12,81205.87,0.0,0.16707,0.00011,19.18142]
[1778119024509,30.12,81205.22,0.0,0.167,0.00011,19.17602]
[1778119024514,30.12,81205.22,0.0,0.167,0.00011,19.17602]
[1778119024526,30.12,81205.22,0.0,0.167,0.00011,19.17602]
[1778119024597,30.12,81205.2,0.0,0.167,0.00011,19.17584]
[1778119025399,30.12,81205.2,0.0,0.167,0.00011,19.17584]
[1778119026524,30.12,81205.22,0.0,0.167,0.00011,19.17599]
[1778119026550,30.12,81205.22,0.0,0.167,0.00011,19.17599]
[1778119026897,30.12,81205.05,0.0,0.16698,0.00011,19.17457]
[1778119029789,30.12,81205.29,0.0,0.16701,0.00011,19.17652]
[1778119034622,30.12,81213.75,0.0,0.16792,0.00011,19.24616]
[1778119034627,30.12,81213.75,0.0,0.16792,0.00011,19.24616]
[1778119034634,30.12,81213.75,0.0,0.16792,0.00011,19.24616]
[1778119034637,30.12,81213.75,0.0,0.16792,0.00011,19.24616]
[1778119039654,30.11,81213.89,0.0,0.16793,0.00011,19.24688]
[1778119042169,30.11,81211.13,0.0,0.16763,0.00011,19.22384]
[1778119042814,30.11,81211.13,0.0,0.16763,0.00011,19.22384]
[1778119045926,30.11,81209.91,0.0,0.16749,0.00011,19.21367]
[1778119048284,30.11,81209.59,0.0,0.16746,0.00011,19.21103]
[1778119053839,30.11,81209.77,0.0,0.16745,0.00011,19.20856]
[1778119060747,30.11,81210.27,0.0,0.16751,0.00011,19.21292]
[1778119062969,30.11,81210.34,0.0,0.16752,0.00011,19.21353]
[1778119067976,30.12,81205.15,0.0,0.16696,0.00011,19.17105]
[1778119073837,30.12,81206.48,0.0,0.16711,0.00011,19.18256]
[1778119074052,30.12,81206.48,0.0,0.16711,0.00011,19.18256]
[1778119079682,30.12,81207.2,0.0,0.16719,0.00011,19.18875]
[1778119079876,30.12,81207.2,0.0,0.16719,0.00011,19.18875]
[1778119081108,30.12,81202.52,0.0,0.16669,0.00011,19.15039]
[1778119083154,30.12,81202.34,0.0,0.16667,0.00011,19.14911]
[1778119084762,30.12,81202.83,0.0,0.16673,0.00011,19.15328]
[1778119085230,30.12,81203.04,0.0,0.16675,0.00011,19.15514]
[1778119086550,30.12,81203.19,0.0,0.16677,0.00011,19.1565]
[1778119086574,30.12,81203.19,0.0,0.16677,0.00011,19.1565]
[1778119086928,30.12,81202.83,0.0,0.16673,0.00011,19.15364]
[1778119087917,30.12,81202.83,0.0,0.16673,0.00011,19.15364]
[1778119087964,30.12,81192.21,0.0,0.16558,0.00011,19.06577]
[1778119091984,30.12,81193.48,0.0,0.16572,0.00011,19.07613]
[1778119092617,30.12,81192.16,0.0,0.16558,0.00011,19.06517]
[1778119095557,30.12,81189.71,0.0,0.16531,0.00011,19.04481]
[1778119095997,30.12,81189.71,0.0,0.16531,0.00011,19.04481]
[1778119095991,30.12,81189.7,0.0,0.16531,0.00011,19.04471]
[1778119096998,30.12,81190.27,0.0,0.16537,0.00011,19.0494]
[1778119097582,30.12,81190.27,0.0,0.16537,0.00011,19.0494]
[1778119098005,30.12,81190.49,0.0,0.16539,0.00011,19.0512]
[1778119102072,30.12,81188.63,0.0,0.16519,0.00011,19.03575]
[1778119102079,30.12,81188.63,0.0,0.16519,0.00011,19.03575]
[1778119104047,30.12,81176.3,0.0,0.16386,0.00011,18.93359]
[1778119104665,30.12,81176.3,0.0,0.16386,0.00011,18.93359]
[1778119110090,30.12,81170.08,0.0,0.16319,0.00011,18.88153]
[1778119115125,30.12,81168.58,0.0,0.163,0.00011,18.86474]
[1778119119036,30.11,81178.67,0.0,0.16407,0.00011,18.94768]
[1778119119534,30.11,81178.67,0.0,0.16407,0.00011,18.94768]
[1778119125201,30.11,81182.11,0.0,0.16443,0.00011,18.97502]
[1778119130232,30.11,81183.42,0.0,0.16455,0.00011,18.98491]
[1778119135267,30.11,81183.3,0.0,0.16453,0.00011,18.98302]
[1778119140302,30.11,81183.02,0.0,0.16449,0.00011,18.97988]
[1778119145337,30.11,81182.92,0.0,0.16447,0.00011,18.97821]
[1778119150372,30.11,81184.28,0.0,0.1646,0.00011,18.98862]
[1778119155407,30.1,81182.59,0.0,0.16441,0.00011,18.97374]
[1778119157110,30.1,81181.91,0.0,0.16433,0.00011,18.96781]
[1778119158237,30.1,81181.91,0.0,0.16433,0.00011,18.96766]
[1778119161640,30.1,81182.7,0.0,0.16441,0.00011,18.97374]
[1778119162390,30.1,81182.56,0.0,0.16439,0.00011,18.97243]
[1778119162463,30.1,81183.32,0.0,0.16447,0.00011,18.97871]
[1778119167002,30.1,81192.79,0.0,0.1655,0.00011,19.05761]
[1778119173041,30.11,81191.43,0.0,0.16534,0.00011,19.04337]
[1778119173794,30.11,81191.36,0.0,0.16534,0.00011,19.04299]
[1778119175831,30.11,81190.79,0.0,0.16528,0.00011,19.03869]
[1778119183603,30.11,81192.0,0.0,0.16543,0.00011,19.05008]
[1778119184313,30.11,81192.0,0.0,0.16543,0.00011,19.05008]
[1778119187013,30.11,81181.71,0.0,0.16432,0.00011,18.96527]
[1778119192676,30.11,81180.68,0.0,0.16422,0.00011,18.95691]
[1778119196502,30.11,81181.32,0.0,0.16429,0.00011,18.96227]
[1778119196742,30.11,81181.32,0.0,0.16429,0.00011,18.96227]
[1778119196764,30.11,81181.32,0.0,0.16429,0.00011,18.96227]
[1778119196866,30.11,81184.9,0.0,0.16467,0.00011,18.99189]
[1778119198713,30.11,81174.83,0.0,0.16359,0.00011,18.90867]
[1778119203756,30.11,81176.49,0.0,0.16378,0.00011,18.923]
[1778119207445,30.11,81171.69,0.0,0.16327,0.00011,18.88364]
[1778119207592,30.11,81171.69,0.0,0.16327,0.00011,18.88364]
[1778119211062,30.11,81168.84,0.0,0.16296,0.00011,18.86003]
[1778119212761,30.11,81164.6,0.0,0.16251,0.00011,18.82487]
[1778119213498,30.11,81164.6,0.0,0.16251,0.00011,18.82485]
[1778119213508,30.11,81164.6,0.0,0.16251,0.00011,18.82485]
[1778119214094,30.11,81171.53,0.0,0.16325,0.00011,18.88211]
[1778119215845,30.11,81171.53,0.0,0.16325,0.00011,18.88208]
[1778119216005,30.11,81179.83,0.0,0.16413,0.00011,18.9506]
[1778119216767,30.11,81179.83,0.0,0.16413,0.00011,18.9506]
[1778119216851,30.11,81179.83,0.0,0.16413,0.00011,18.95041]
[1778119217905,30.11,81179.83,0.0,0.16413,0.00011,18.95041]
[1778119218004,30.11,81174.25,0.0,0.16353,0.00011,18.90411]
[1778119223899,30.11,81172.12,0.0,0.1633,0.00011,18.88603]
[1778119225549,30.11,81172.41,0.0,0.16333,0.00011,18.88835]
[1778119228067,30.11,81159.9,0.0,0.16199,0.00011,18.78475]
[1778119233969,30.11,81164.61,0.0,0.16247,0.00011,18.81993]
[1778119239004,30.11,81160.91,0.0,0.16207,0.00011,18.78912]
[1778119242558,30.11,81160.37,0.0,0.16201,0.00011,18.78454]
[1778119243112,30.11,81160.37,0.0,0.16201,0.00011,18.78454]
[1778119243179,30.11,81160.37,0.0,0.16201,0.00011,18.78454]
[1778119249077,30.11,81170.5,0.0,0.16308,0.00011,18.86753]
[1778119254111,30.11,81170.62,0.0,0.16309,0.00011,18.86785]
[1778119259202,30.11,81174.82,0.0,0.16353,0.00011,18.902]
[1778119262057,30.1,81164.73,0.0,0.16245,0.00011,18.81823]
[1778119264181,30.1,81175.09,0.0,0.16355,0.00011,18.90374]
[1778119265172,30.1,81175.09,0.0,0.16355,0.00011,18.90374]
[1778119267434,30.1,81170.25,0.0,0.16303,0.00011,18.86333]
[1778119273246,30.1,81172.47,0.0,0.16326,0.00011,18.88122]
[1778119278388,30.1,81174.25,0.0,0.16344,0.00011,18.89556]
[1778119279958,30.1,81174.53,0.0,0.16347,0.00011,18.89788]
[1778119281598,30.1,81175.07,0.0,0.16353,0.00011,18.90218]
[1778119282145,30.1,81186.81,0.0,0.16479,0.00011,18.99909]
[1778119282754,30.1,81186.81,0.0,0.16479,0.00011,18.99909]
[1778119282908,30.1,81186.81,0.0,0.16479,0.00011,18.99909]
[1778119283063,30.1,81189.34,0.0,0.16506,0.00011,19.01987]
[1778119284445,30.1,81190.64,0.0,0.1652,0.00011,19.03045]
[1778119284540,30.1,81190.64,0.0,0.1652,0.00011,19.03045]
[1778119284797,30.1,81195.47,0.0,0.16572,0.00011,19.07066]
[1778119285292,30.1,81195.47,0.0,0.16572,0.00011,19.07066]
[1778119285857,30.1,81195.47,0.0,0.16572,0.00011,19.07066]
[1778119287684,30.1,81179.57,0.0,0.164,0.00011,18.9387]
[1778119292705,30.1,81174.59,0.0,0.16344,0.00011,18.89303]
[1778119296927,30.1,81175.77,0.0,0.16356,0.00011,18.90248]
[1778119297804,30.1,81176.68,0.0,0.16366,0.00011,18.90993]
[1778119301838,30.1,81166.02,0.0,0.16252,0.00011,18.8217]
[1778119302449,30.1,81167.18,0.0,0.16264,0.00011,18.83136]
[1778119303500,30.1,81167.3,0.0,0.16265,0.00011,18.83235]
[1778119308888,30.1,81171.32,0.0,0.16309,0.00011,18.86583]
[1778119310172,30.1,81171.69,0.0,0.16313,0.00011,18.86892]
[1778119311914,30.1,81172.47,0.0,0.16321,0.00011,18.8754]
[1778119312420,30.1,81172.89,0.0,0.16325,0.00011,18.87893]
[1778119312836,30.1,81172.89,0.0,0.16325,0.00011,18.87893]
[1778119313035,30.1,81170.52,0.0,0.163,0.00011,18.85937]
[1778119315540,30.1,81159.97,0.0,0.16188,0.00011,18.7723]
[1778119320577,30.1,81152.55,0.0,0.1611,0.00011,18.71187]
[1778119324406,30.1,81152.17,0.0,0.16107,0.00011,18.70959]
[1778119326329,30.1,81142.26,0.0,0.16003,0.00011,18.62813]
[1778119331329,30.11,81132.73,0.0,0.15905,0.00011,18.55103]
[1778119332273,30.11,81132.73,0.0,0.15905,0.00011,18.55103]
[1778119333145,30.11,81131.28,0.0,0.1589,0.00011,18.53938]
[1778119336021,30.11,81134.69,0.0,0.15927,0.00011,18.56795]
[1778119336075,30.11,81134.69,0.0,0.15927,0.00011,18.56795]
[1778119337128,30.11,81135.35,0.0,0.15934,0.00011,18.57394]
[1778119337224,30.11,81146.01,0.0,0.16047,0.00011,18.6623]
[1778119337705,30.11,81146.01,0.0,0.16047,0.00011,18.6623]
[1778119338234,30.11,81146.01,0.0,0.16047,0.00011,18.6623]
[1778119344573,30.11,81148.9,0.0,0.16078,0.00011,18.68672]
[1778119347931,30.11,81158.51,0.0,0.16181,0.00011,18.76642]
[1778119350874,30.11,81160.37,0.0,0.162,0.00011,18.78179]
[1778119353496,30.11,81153.02,0.0,0.1612,0.00011,18.71706]
[1778119356224,30.11,81152.55,0.0,0.16115,0.00011,18.71334]
[1778119356307,30.11,81152.23,0.0,0.16112,0.00011,18.71089]
[1778119358844,30.11,81142.48,0.0,0.16009,0.00011,18.63055]
[1778119363878,30.11,81147.34,0.0,0.16062,0.00011,18.67202]
[1778119365178,30.11,81147.34,0.0,0.16062,0.00011,18.67202]
[1778119368560,30.11,81143.92,0.0,0.16027,0.00011,18.64433]
[1778119371036,30.12,81142.19,0.0,0.16009,0.00011,18.63072]
[1778119377976,30.12,81133.35,0.0,0.15919,0.00011,18.56005]
[1778119380168,30.12,81133.49,0.0,0.15921,0.00011,18.56154]
[1778119382771,30.12,81132.57,0.0,0.15912,0.00011,18.55461]
[1778119387899,30.12,81134.45,0.0,0.15932,0.00011,18.57044]
[1778119390998,30.12,81141.28,0.0,0.16005,0.00011,18.62759]
[1778119393404,30.12,81145.93,0.0,0.16055,0.00011,18.66656]
[1778119394088,30.12,81144.1,0.0,0.16036,0.00011,18.65157]
[1778119398489,30.12,81147.01,0.0,0.16067,0.00011,18.67597]
[1778119399123,30.12,81147.01,0.0,0.16068,0.00011,18.67617]
[1778119406172,30.13,81141.62,0.0,0.16012,0.00011,18.63248]
[1778119408427,30.13,81142.27,0.0,0.16019,0.00011,18.63815]
[1778119414228,30.13,81138.1,0.0,0.15974,0.00011,18.60072]
[1778119419263,30.13,81137.72,0.0,0.15971,0.00011,18.59863]
[1778119424298,30.13,81137.34,0.0,0.15968,0.00011,18.59659]
[1778119429294,30.13,81133.66,0.0,0.15931,0.00011,18.5672]
[1778119430078,30.13,81135.28,0.0,0.15948,0.00011,18.58084]
[1778119432255,30.13,81140.57,0.0,0.16005,0.00011,18.62501]
[1778119432282,30.13,81140.57,0.0,0.16005,0.00011,18.62501]
[1778119432427,30.13,81145.93,0.0,0.16062,0.00011,18.66945]
[1778119435377,30.13,81156.77,0.0,0.16177,0.00011,18.7593]
[1778119440411,30.13,81159.7,0.0,0.16208,0.00011,18.78351]
[1778119444817,30.13,81157.19,0.0,0.16181,0.00011,18.76278]
[1778119446148,30.13,81157.22,0.0,0.16182,0.00011,18.76306]
[1778119446400,30.13,81157.22,0.0,0.16182,0.00011,18.76306]
[1778119446895,30.13,81149.25,0.0,0.16097,0.00011,18.69727]
[1778119447460,30.14,81149.25,0.0,0.16097,0.00011,18.69733]
[1778119447498,30.14,81149.25,0.0,0.16097,0.00011,18.69733]
[1778119448468,30.14,81137.14,0.0,0.1597,0.00011,18.59744]
[1778119453504,30.14,81129.57,0.0,0.15892,0.00011,18.53643]
[1778119457530,30.14,81117.6,0.0,0.15768,0.0001,18.43866]
[1778119460276,30.14,81113.98,0.0,0.15731,0.0001,18.40913]
[1778119460824,30.14,81114.51,0.0,0.15736,0.0001,18.41369]
[1778119462299,30.14,81114.51,0.0,0.15736,0.0001,18.41369]
[1778119463865,30.14,81114.18,0.0,0.15733,0.0001,18.41133]
[1778119464364,30.14,81114.18,0.0,0.15733,0.0001,18.41133]
[1778119473848,30.14,81114.15,0.0,0.15732,0.0001,18.40844]
[1778119479191,30.14,81106.67,0.0,0.15654,0.0001,18.34629]
[1778119483913,30.14,81105.5,0.0,0.15642,0.0001,18.33657]
[1778119483992,30.14,81105.9,0.0,0.15646,0.0001,18.33981]
[1778119489260,30.14,81115.26,0.0,0.15743,0.0001,18.41669]
[1778119494034,30.14,81116.56,0.0,0.15756,0.0001,18.42699]
[1778119494082,30.14,81113.9,0.0,0.15728,0.0001,18.40474]
[1778119499331,30.14,81113.49,0.0,0.15723,0.0001,18.40084]
[1778119501672,30.14,81114.57,0.0,0.15734,0.0001,18.40966]
[1778119503902,30.14,81108.27,0.0,0.15668,0.0001,18.35742]
[1778119504707,30.14,81112.84,0.0,0.15715,0.0001,18.39509]
[1778119510113,30.14,81119.5,0.0,0.15786,0.0001,18.45112]
[1778119513933,30.14,81108.92,0.0,0.15677,0.0001,18.36491]
[1778119516908,30.14,81106.88,0.0,0.15656,0.0001,18.34816]
[1778119522998,30.14,81107.43,0.0,0.15661,0.0001,18.35227]
[1778119528032,30.14,81108.56,0.0,0.15673,0.0001,18.36122]
[1778119533314,30.14,81113.03,0.0,0.15716,0.0001,18.3938]
[1778119539109,30.14,81108.26,0.0,0.15666,0.0001,18.35384]
[1778119544146,30.14,81102.37,0.0,0.15604,0.0001,18.30511]
[1778119545117,30.14,81102.37,0.0,0.15604,0.0001,18.30511]
[1778119545217,30.14,81102.37,0.0,0.15604,0.0001,18.30511]
[1778119545530,30.14,81103.46,0.0,0.15616,0.0001,18.31414]
[1778119546427,30.14,81103.46,0.0,0.15616,0.0001,18.31414]
[1778119546441,30.14,81103.46,0.0,0.15616,0.0001,18.31414]
[1778119546655,30.14,81098.63,0.0,0.15566,0.0001,18.27431]
[1778119546679,30.14,81098.63,0.0,0.15566,0.0001,18.27431]
[1778119547169,30.14,81098.63,0.0,0.15565,0.0001,18.27427]
[1778119548670,30.14,81096.86,0.0,0.15547,0.0001,18.2597]
[1778119548689,30.14,81096.86,0.0,0.15547,0.0001,18.2597]
[1778119549531,30.14,81096.86,0.0,0.15547,0.0001,18.2597]
[1778119549536,30.14,81097.5,0.0,0.15554,0.0001,18.26504]
[1778119549665,30.14,81097.5,0.0,0.15554,0.0001,18.26504]
[1778119550702,30.14,81097.5,0.0,0.15554,0.0001,18.2651]
[1778119551122,30.14,81097.5,0.0,0.15554,0.0001,18.2651]
[1778119551294,30.14,81097.5,0.0,0.15554,0.0001,18.2651]
[1778119554678,30.14,81104.39,0.0,0.15626,0.0001,18.32216]
[1778119554738,30.14,81104.39,0.0,0.15626,0.0001,18.32216]
[1778119560257,30.14,81104.39,0.0,0.15626,0.0001,18.32241]
[1778119565294,30.14,81101.79,0.0,0.156,0.0001,18.30146]
[1778119567635,30.14,81096.66,0.0,0.15547,0.0001,18.25938]
[1778119568455,30.14,81096.66,0.0,0.15547,0.0001,18.25938]
[1778119568512,30.14,81093.59,0.0,0.15515,0.0001,18.23425]
[1778119568958,30.14,81093.59,0.0,0.15515,0.0001,18.23425]
[1778119570318,30.14,81093.53,0.0,0.15515,0.0001,18.23398]
[1778119570344,30.14,81093.53,0.0,0.15515,0.0001,18.23398]
[1778119570368,30.14,81093.53,0.0,0.15515,0.0001,18.23398]
[1778119570368,30.14,81093.53,0.0,0.15515,0.0001,18.23398]
[1778119570440,30.14,81093.53,0.0,0.15515,0.0001,18.23398]
[1778119570511,30.14,81093.0,0.0,0.1551,0.0001,18.22986]
[1778119570922,30.14,81093.0,0.0,0.1551,0.0001,18.22986]
[1778119570946,30.14,81093.0,0.0,0.1551,0.0001,18.22986]
[1778119571352,30.14,81093.0,0.0,0.1551,0.0001,18.23011]
[1778119571918,30.14,81093.0,0.0,0.1551,0.0001,18.23011]
[1778119572359,30.14,81084.53,0.0,0.15423,0.0001,18.1605]
[1778119572968,30.14,81084.53,0.0,0.15423,0.0001,18.1605]
[1778119572985,30.14,81084.53,0.0,0.15423,0.0001,18.1605]
[1778119573033,30.14,81084.53,0.0,0.15423,0.0001,18.1605]
[1778119573041,30.14,81084.53,0.0,0.15423,0.0001,18.1605]
[1778119573507,30.14,81083.5,0.0,0.15413,0.0001,18.15237]
[1778119574976,30.14,81083.87,0.0,0.15417,0.0001,18.1558]
[1778119574983,30.14,81083.87,0.0,0.15417,0.0001,18.1558]
[1778119574987,30.14,81083.87,0.0,0.15417,0.0001,18.1558]
[1778119576693,30.15,81084.86,0.0,0.15428,0.0001,18.16472]
[1778119576732,30.15,81084.86,0.0,0.15428,0.0001,18.16472]
[1778119576995,30.15,81084.86,0.0,0.15428,0.0001,18.16472]
[1778119577008,30.15,81084.86,0.0,0.15428,0.0001,18.16472]
[1778119577635,30.15,81084.86,0.0,0.15429,0.0001,18.16509]
[1778119577644,30.15,81084.86,0.0,0.15429,0.0001,18.16509]
[1778119577944,30.15,81084.86,0.0,0.15429,0.0001,18.16509]
[1778119578402,30.15,81085.25,0.0,0.15433,0.0001,18.16868]
[1778119578762,30.15,81085.25,0.0,0.15433,0.0001,18.16868]
[1778119579613,30.15,81091.79,0.0,0.15501,0.0001,18.22299]
[1778119580589,30.15,81101.21,0.0,0.15599,0.0001,18.301]
[1778119582808,30.15,81104.19,0.0,0.15631,0.0001,18.32604]
[1778119582860,30.15,81104.19,0.0,0.15631,0.0001,18.32604]
[1778119582876,30.15,81104.19,0.0,0.15631,0.0001,18.32604]
[1778119582891,30.15,81104.19,0.0,0.15631,0.0001,18.32604]
[1778119583075,30.15,81104.19,0.0,0.15631,0.0001,18.32604]
[1778119583108,30.15,81104.19,0.0,0.15631,0.0001,18.32604]
[1778119585095,30.15,81093.9,0.0,0.15525,0.0001,18.24151]
[1778119585107,30.15,81093.9,0.0,0.15525,0.0001,18.24151]
[1778119587115,30.15,81089.25,0.0,0.15477,0.0001,18.2038]
[1778119587136,30.15,81089.25,0.0,0.15477,0.0001,18.2038]
[1778119589149,30.15,81090.96,0.0,0.15496,0.0001,18.2186]
[1778119589179,30.15,81090.96,0.0,0.15496,0.0001,18.2186]
[1778119591162,30.15,81090.47,0.0,0.15492,0.0001,18.21524]
[1778119591184,30.15,81090.47,0.0,0.15492,0.0001,18.21524]
[1778119593194,30.15,81091.64,0.0,0.15502,0.0001,18.22158]
[1778119593230,30.15,81091.64,0.0,0.15502,0.0001,18.22158]
[1778119593626,30.15,81092.4,0.0,0.1551,0.0001,18.2282]
[1778119593643,30.15,81092.4,0.0,0.1551,0.0001,18.2282]
[1778119596889,30.16,81105.79,0.0,0.1565,0.0001,18.33958]
[1778119597242,30.16,81105.79,0.0,0.1565,0.0001,18.33958]
[1778119599973,30.16,81106.54,0.0,0.15659,0.0001,18.34631]
[1778119601281,30.16,81105.93,0.0,0.15653,0.0001,18.34145]
[1778119601365,30.16,81105.93,0.0,0.15653,0.0001,18.34145]
[1778119603316,30.16,81110.27,0.0,0.15698,0.0001,18.37759]
[1778119603325,30.16,81110.27,0.0,0.15698,0.0001,18.37759]
[1778119608349,30.16,81111.11,0.0,0.15708,0.0001,18.38497]
[1778119609374,30.16,81110.84,0.0,0.15705,0.0001,18.38279]
[1778119609385,30.16,81110.84,0.0,0.15705,0.0001,18.38279]
[1778119609629,30.16,81111.42,0.0,0.15711,0.0001,18.38762]
[1778119610665,30.16,81111.47,0.0,0.15712,0.0001,18.38805]
[1778119611403,30.16,81111.47,0.0,0.15712,0.0001,18.38805]
[1778119616329,30.16,81109.05,0.0,0.15686,0.0001,18.36807]
[1778119617796,30.16,81108.61,0.0,0.15682,0.0001,18.36445]
[1778119617911,30.16,81108.61,0.0,0.15682,0.0001,18.36445]
[1778119617942,30.16,81108.61,0.0,0.15682,0.0001,18.36445]
[1778119617947,30.16,81108.61,0.0,0.15682,0.0001,18.36445]
[1778119621525,30.16,81102.99,0.0,0.15623,0.0001,18.31813]
[1778119621531,30.16,81102.99,0.0,0.15623,0.0001,18.31813]
[1778119622547,30.16,81103.35,0.0,0.15627,0.0001,18.32114]
[1778119622553,30.16,81103.35,0.0,0.15627,0.0001,18.32114]
[1778119622574,30.16,81103.35,0.0,0.15627,0.0001,18.32114]
[1778119622589,30.16,81107.07,0.0,0.15666,0.0001,18.35187]
[1778119623548,30.16,81107.07,0.0,0.15666,0.0001,18.35187]
[1778119623558,30.16,81107.07,0.0,0.15666,0.0001,18.35187]
[1778119623581,30.16,81109.24,0.0,0.15689,0.0001,18.36976]
[1778119624424,30.16,81109.24,0.0,0.15689,0.0001,18.36976]
[1778119625499,30.16,81117.37,0.0,0.15774,0.0001,18.43708]
[1778119627534,30.16,81113.31,0.0,0.15732,0.0001,18.40395]
[1778119628239,30.16,81112.22,0.0,0.15721,0.0001,18.39517]
[1778119629854,30.16,81107.74,0.0,0.15674,0.0001,18.35843]
[1778119635896,30.16,81105.52,0.0,0.15651,0.0001,18.33994]
[1778119637481,30.16,81104.58,0.0,0.15641,0.0001,18.33216]
[1778119637643,30.16,81104.58,0.0,0.15641,0.0001,18.33216]
[1778119637648,30.16,81104.58,0.0,0.15641,0.0001,18.33216]
[1778119637613,30.16,81103.55,0.0,0.1563,0.0001,18.3236]
[1778119637688,30.16,81103.55,0.0,0.1563,0.0001,18.3236]
[1778119637718,30.16,81103.55,0.0,0.1563,0.0001,18.3236]
[1778119638509,30.16,81101.35,0.0,0.15608,0.0001,18.30545]
[1778119639746,30.16,81095.0,0.0,0.15542,0.0001,18.25308]
[1778119640634,30.16,81091.03,0.0,0.15501,0.0001,18.22046]
[1778119645651,30.16,81093.73,0.0,0.15529,0.0001,18.24331]
[1778119647693,30.16,81091.55,0.0,0.15507,0.0001,18.22572]
[1778119647699,30.16,81091.55,0.0,0.15507,0.0001,18.22572]
[1778119647727,30.16,81091.55,0.0,0.15507,0.0001,18.22572]
[1778119647913,30.16,81091.55,0.0,0.15507,0.0001,18.22572]
[1778119648016,30.16,81089.46,0.0,0.15486,0.0001,18.20849]
[1778119649884,30.16,81088.87,0.0,0.1548,0.0001,18.20397]
[1778119649916,30.16,81088.87,0.0,0.1548,0.0001,18.20397]
[1778119650395,30.16,81088.98,0.0,0.15482,0.0001,18.20507]
[1778119651177,30.16,81088.98,0.0,0.15482,0.0001,18.20507]
[1778119651480,30.16,81088.53,0.0,0.15475,0.0001,18.19754]
[1778119655574,30.16,81087.53,0.0,0.15465,0.0001,18.1897]
[1778119655936,30.16,81088.01,0.0,0.1547,0.0001,18.19412]
[1778119655965,30.16,81088.01,0.0,0.1547,0.0001,18.19412]
[1778119657954,30.16,81088.6,0.0,0.15477,0.0001,18.19922]
[1778119657991,30.16,81088.6,0.0,0.15477,0.0001,18.19922]
[1778119659758,30.16,81088.8,0.0,0.15479,0.0001,18.20135]
[1778119659980,30.16,81088.8,0.0,0.15479,0.0001,18.20135]
[1778119665647,30.17,81095.27,0.0,0.15548,0.0001,18.25572]
[1778119671070,30.17,81096.17,0.0,0.15558,0.0001,18.26421]
[1778119673514,30.17,81095.57,0.0,0.15552,0.0001,18.25939]
[1778119674606,30.17,81093.81,0.0,0.15534,0.0001,18.24514]
[1778119677006,30.17,81088.1,0.0,0.15476,0.0001,18.19837]
[1778119682147,30.17,81090.16,0.0,0.15498,0.0001,18.21638]
[1778119683190,30.17,81090.16,0.0,0.15498,0.0001,18.21638]
[1778119684477,30.17,81090.97,0.0,0.15507,0.0001,18.22336]
[1778119687892,30.17,81091.46,0.0,0.15513,0.0001,18.22797]
[1778119689555,30.17,81092.73,0.0,0.15526,0.0001,18.23856]
[1778119689651,30.17,81092.73,0.0,0.15526,0.0001,18.23856]
[1778119689759,30.17,81092.98,0.0,0.15529,0.0001,18.24074]
[1778119689787,30.17,81092.98,0.0,0.15529,0.0001,18.24074]
[1778119690350,30.17,81092.98,0.0,0.15529,0.0001,18.24074]
[1778119693673,30.17,81104.47,0.0,0.15648,0.0001,18.33576]
[1778119697579,30.17,81101.09,0.0,0.15613,0.0001,18.30786]
[1778119703297,30.17,81107.18,0.0,0.15676,0.0001,18.35787]
[1778119706086,30.17,81105.09,0.0,0.15654,0.0001,18.34053]
[1778119711353,30.17,81101.51,0.0,0.15614,0.0001,18.3069]
[1778119712881,30.17,81100.39,0.0,0.15603,0.0001,18.29767]
[1778119713367,30.17,81100.11,0.0,0.156,0.0001,18.29539]
[1778119717888,30.17,81100.15,0.0,0.156,0.0001,18.29579]
[1778119718403,30.17,81099.78,0.0,0.15597,0.0001,18.29279]
[1778119718806,30.17,81099.78,0.0,0.15597,0.0001,18.29279]
[1778119724097,30.17,81095.86,0.0,0.15556,0.0001,18.26069]
[1778119724637,30.17,81095.86,0.0,0.15556,0.0001,18.26069]
[1778119730486,30.17,81096.97,0.0,0.15568,0.0001,18.27005]
[1778119735522,30.17,81093.76,0.0,0.15535,0.0001,18.2438]
[1778119740556,30.17,81094.08,0.0,0.15539,0.0001,18.24677]
[1778119745230,30.17,81092.68,0.0,0.15525,0.0001,18.23553]
[1778119746268,30.17,81093.5,0.0,0.15533,0.0001,18.24238]
[1778119751726,30.18,81096.88,0.0,0.15569,0.0001,18.27062]
[1778119757576,30.18,81097.92,0.0,0.1558,0.0001,18.27946]
[1778119758045,30.18,81098.69,0.0,0.15588,0.0001,18.28584]
[1778119758728,30.18,81098.69,0.0,0.15588,0.0001,18.28584]
[1778119761826,30.18,81097.16,0.0,0.15572,0.0001,18.27326]
[1778119761875,30.18,81097.16,0.0,0.15572,0.0001,18.27326]
[1778119761995,30.18,81097.16,0.0,0.15572,0.0001,18.27326]
[1778119762076,30.18,81097.16,0.0,0.15572,0.0001,18.27326]
[1778119762109,30.18,81097.16,0.0,0.15572,0.0001,18.27326]
[1778119762726,30.18,81097.16,0.0,0.15572,0.0001,18.27326]
[1778119762713,30.18,81096.07,0.0,0.15561,0.0001,18.26433]
[1778119763010,30.18,81096.07,0.0,0.15561,0.0001,18.26433]
[1778119763719,30.18,81080.36,0.0,0.15399,0.0001,18.13492]
[1778119764352,30.18,81080.36,0.0,0.15399,0.0001,18.13492]
[1778119764726,30.18,81077.32,0.0,0.15368,0.0001,18.11011]
[1778119769761,30.18,81077.6,0.0,0.15373,0.0001,18.11374]
[1778119772334,30.18,81072.84,0.0,0.15321,0.0001,18.07082]
[1778119772875,30.18,81072.84,0.0,0.15322,0.0001,18.07093]
[1778119773488,30.18,81072.84,0.0,0.15322,0.0001,18.07093]
[1778119779520,30.18,81071.28,0.0,0.15308,0.0001,18.0597]
[1778119785468,30.18,81069.31,0.0,0.1529,0.0001,18.04552]
[1778119785489,30.18,81069.31,0.0,0.1529,0.0001,18.04552]
[1778119785550,30.19,81069.59,0.0,0.15294,0.0001,18.04855]
[1778119786799,30.19,81069.59,0.0,0.15294,0.0001,18.04855]
[1778119788476,30.19,81067.09,0.0,0.15269,0.0001,18.02834]
[1778119789394,30.19,81066.24,0.0,0.15261,0.0001,18.02212]
[1778119789639,30.19,81061.16,0.0,0.15209,0.0001,17.98012]
[1778119789846,30.19,81061.16,0.0,0.15209,0.0001,17.98012]
[1778119790490,30.19,81061.16,0.0,0.15209,0.0001,17.98012]
[1778119790547,30.19,81061.16,0.0,0.15209,0.0001,17.98012]
[1778119790586,30.19,81061.16,0.0,0.15209,0.0001,17.98012]
[1778119791228,30.19,81053.46,0.0,0.1513,0.0001,17.91662]
[1778119791539,30.19,81053.46,0.0,0.1513,0.0001,17.91662]
[1778119791585,30.19,81053.46,0.0,0.1513,0.0001,17.91662]
[1778119791666,30.19,81038.17,0.0,0.14975,0.0001,17.79082]
[1778119793602,30.19,81037.37,0.0,0.14967,0.0001,17.78424]
[1778119793624,30.19,81037.37,0.0,0.14967,0.0001,17.78424]
[1778119793671,30.19,81037.37,0.0,0.14967,0.0001,17.78424]
[1778119793732,30.19,81026.15,0.0,0.14855,0.0001,17.69222]
[1778119795622,30.19,81026.01,0.0,0.14853,0.0001,17.69129]
[1778119795708,30.19,81025.7,0.0,0.14851,0.0001,17.68897]
[1778119800726,30.19,81025.34,0.0,0.14848,0.0001,17.68692]
[1778119803674,30.19,81024.99,0.0,0.14845,0.0001,17.68473]
[1778119804198,30.19,81025.82,0.0,0.14854,0.0001,17.69178]
[1778119804717,30.19,81029.47,0.0,0.14891,0.0001,17.722]
[1778119805497,30.19,81029.47,0.0,0.14891,0.0001,17.722]
[1778119805758,30.19,81035.09,0.0,0.14948,0.0001,17.76838]
[1778119807783,30.19,81035.77,0.0,0.14955,0.0001,17.77409]
[1778119807788,30.19,81037.36,0.0,0.14971,0.0001,17.78728]
[1778119807930,30.19,81037.36,0.0,0.14971,0.0001,17.78728]
[1778119808071,30.19,81037.36,0.0,0.14971,0.0001,17.78728]
[1778119808479,30.19,81037.36,0.0,0.14971,0.0001,17.78728]
[1778119813810,30.2,81043.11,0.0,0.15032,0.0001,17.83691]
[1778119813819,30.2,81043.11,0.0,0.15032,0.0001,17.83691]
[1778119813839,30.2,81043.11,0.0,0.15032,0.0001,17.83691]
[1778119814079,30.2,81043.24,0.0,0.15034,0.0001,17.8386]
[1778119815836,30.2,81043.24,0.0,0.15034,0.0001,17.8386]
[1778119815854,30.2,81043.24,0.0,0.15035,0.0001,17.83921]
[1778119816093,30.2,81042.69,0.0,0.1503,0.0001,17.83529]
[1778119817865,30.2,81042.47,0.0,0.15029,0.0001,17.83408]
[1778119818796,30.2,81040.48,0.0,0.1501,0.0001,17.8189]
[1778119819881,30.2,81040.96,0.0,0.15016,0.0001,17.82345]
[1778119819895,30.2,81040.96,0.0,0.15016,0.0001,17.82345]
[1778119820252,30.2,81040.96,0.0,0.15016,0.0001,17.82345]
[1778119820303,30.2,81040.96,0.0,0.15016,0.0001,17.82345]
[1778119820309,30.2,81040.07,0.0,0.15007,0.0001,17.81613]
[1778119821909,30.2,81043.99,0.0,0.15048,0.0001,17.84954]
[1778119822739,30.2,81045.11,0.0,0.1506,0.0001,17.85928]
[1778119823449,30.2,81045.11,0.0,0.1506,0.0001,17.85928]
[1778119825947,30.21,81043.41,0.0,0.15045,0.0001,17.84685]
[1778119825958,30.21,81043.41,0.0,0.15045,0.0001,17.84685]
[1778119827534,30.21,81043.55,0.0,0.15047,0.0001,17.84851]
[1778119827972,30.21,81043.41,0.0,0.15046,0.0001,17.84787]
[1778119827982,30.21,81043.41,0.0,0.15046,0.0001,17.84787]
[1778119829993,30.21,81043.09,0.0,0.15044,0.0001,17.84623]
[1778119830008,30.21,81043.09,0.0,0.15044,0.0001,17.84623]
[1778119830012,30.21,81043.09,0.0,0.15044,0.0001,17.84623]
[1778119830590,30.21,81043.09,0.0,0.15044,0.0001,17.84623]
[1778119832011,30.21,81042.7,0.0,0.15039,0.0001,17.83999]
[1778119832049,30.21,81042.7,0.0,0.15039,0.0001,17.83999]
[1778119832205,30.21,81042.7,0.0,0.15039,0.0001,17.83999]
[1778119833554,30.21,81042.7,0.0,0.15039,0.0001,17.83999]
[1778119834030,30.21,81041.95,0.0,0.15032,0.0001,17.83479]
[1778119834055,30.21,81041.95,0.0,0.15032,0.0001,17.83479]
[1778119834343,30.21,81041.95,0.0,0.15032,0.0001,17.83479]
[1778119834736,30.21,81041.99,0.0,0.15033,0.0001,17.8356]
[1778119835359,30.21,81041.99,0.0,0.15033,0.0001,17.8356]
[1778119836052,30.21,81042.0,0.0,0.15034,0.0001,17.83616]
[1778119836762,30.22,81041.26,0.0,0.15027,0.0001,17.83055]
[1778119841770,30.22,81040.24,0.0,0.15019,0.0001,17.82405]
[1778119842123,30.22,81040.35,0.0,0.15021,0.0001,17.82542]
[1778119842133,30.22,81040.35,0.0,0.15021,0.0001,17.82542]
[1778119842171,30.22,81040.35,0.0,0.15021,0.0001,17.82542]
[1778119842780,30.22,81040.35,0.0,0.15021,0.0001,17.82542]
[1778119842821,30.22,81040.13,0.0,0.15019,0.0001,17.82408]
[1778119844147,30.22,81039.93,0.0,0.15017,0.0001,17.82243]
[1778119844182,30.22,81039.93,0.0,0.15017,0.0001,17.82243]
[1778119844289,30.22,81039.7,0.0,0.15015,0.0001,17.821]
[1778119845388,30.22,81039.7,0.0,0.15015,0.0001,17.821]
[1778119845459,30.22,81039.7,0.0,0.15015,0.0001,17.821]
[1778119845688,30.22,81039.38,0.0,0.15013,0.0001,17.81929]
[1778119846180,30.22,81039.38,0.0,0.15013,0.0001,17.81929]
[1778119846209,30.22,81039.38,0.0,0.15013,0.0001,17.81929]
[1778119846303,30.22,81039.02,0.0,0.1501,0.0001,17.81633]
[1778119847635,30.22,81029.75,0.0,0.14917,0.0001,17.74096]
[1778119848197,30.22,81029.75,0.0,0.14917,0.0001,17.74096]
[1778119848241,30.22,81029.75,0.0,0.14917,0.0001,17.74096]
[1778119848317,30.22,81029.75,0.0,0.14917,0.0001,17.74096]
[1778119850223,30.22,81030.07,0.0,0.14921,0.0001,17.74392]
[1778119850784,30.22,81029.83,0.0,0.14919,0.0001,17.74262]
[1778119852249,30.23,81027.76,0.0,0.14899,0.0001,17.72596]
[1778119852256,30.23,81027.76,0.0,0.14899,0.0001,17.72596]
[1778119852259,30.23,81027.76,0.0,0.14899,0.0001,17.72596]
[1778119854269,30.23,81027.16,0.0,0.14894,0.0001,17.72174]
[1778119854278,30.23,81027.16,0.0,0.14894,0.0001,17.72174]
[1778119854310,30.23,81027.16,0.0,0.14894,0.0001,17.72174]
[1778119854364,30.23,81027.66,0.0,0.14899,0.0001,17.72585]
[1778119856288,30.23,81026.77,0.0,0.14891,0.0001,17.71967]
[1778119856319,30.23,81026.77,0.0,0.14891,0.0001,17.71967]
[1778119856388,30.23,81024.6,0.0,0.14869,0.0001,17.70185]
[1778119858310,30.23,81024.6,0.0,0.14871,0.0001,17.70298]
[1778119858346,30.23,81024.6,0.0,0.14871,0.0001,17.70298]
[1778119858403,30.23,81024.6,0.0,0.14871,0.0001,17.70298]
[1778119858879,30.23,81024.6,0.0,0.14871,0.0001,17.70298]
[1778119859829,30.23,81025.52,0.0,0.14882,0.0001,17.7117]
[1778119862355,30.23,81024.22,0.0,0.14869,0.0001,17.7016]
[1778119862383,30.23,81024.22,0.0,0.14869,0.0001,17.7016]
[1778119862387,30.23,81024.22,0.0,0.14869,0.0001,17.7016]
[1778119862402,30.23,81024.22,0.0,0.14869,0.0001,17.7016]
[1778119862445,30.23,81024.22,0.0,0.14869,0.0001,17.7016]
[1778119862546,30.23,81023.0,0.0,0.14857,0.0001,17.69187]
[1778119864369,30.23,81023.0,0.0,0.14857,0.0001,17.69187]
[1778119864471,30.23,81022.23,0.0,0.1485,0.0001,17.68616]
[1778119866900,30.23,81023.11,0.0,0.1486,0.0001,17.69403]
[1778119867031,30.23,81023.11,0.0,0.1486,0.0001,17.69403]
[1778119868699,30.24,81023.4,0.0,0.14863,0.0001,17.69674]
[1778119870656,30.24,81027.79,0.0,0.14908,0.0001,17.73339]
[1778119872456,30.24,81028.41,0.0,0.14915,0.0001,17.73905]
[1778119872486,30.24,81028.41,0.0,0.14915,0.0001,17.73905]
[1778119872493,30.24,81028.41,0.0,0.14915,0.0001,17.73905]
[1778119872518,30.24,81028.41,0.0,0.14915,0.0001,17.73905]
[1778119872566,30.24,81028.25,0.0,0.14914,0.0001,17.73802]
[1778119874481,30.24,81028.25,0.0,0.14914,0.0001,17.73831]
[1778119874869,30.24,81028.42,0.0,0.14916,0.0001,17.73999]
[1778119880543,30.24,81033.41,0.0,0.14969,0.0001,17.783]
[1778119883793,30.24,81038.27,0.0,0.1502,0.0001,17.82392]
[1778119885293,30.24,81036.86,0.0,0.15007,0.0001,17.8133]
[1778119885895,30.24,81036.86,0.0,0.15007,0.0001,17.8133]
[1778119885578,30.25,81031.38,0.0,0.14952,0.0001,17.7688]
[1778119886586,30.25,81029.62,0.0,0.14935,0.0001,17.75491]
[1778119891621,30.25,81030.67,0.0,0.14946,0.0001,17.76239]
[1778119894443,30.25,81031.05,0.0,0.14952,0.0001,17.76667]
[1778119894589,30.25,81031.05,0.0,0.14952,0.0001,17.76667]
[1778119897670,30.26,81011.89,0.0,0.14762,0.0001,17.6114]
[1778119898575,30.26,81011.89,0.0,0.14762,0.0001,17.6114]
[1778119900153,30.26,81010.34,0.0,0.14748,0.0001,17.59982]
[1778119900194,30.26,81010.34,0.0,0.14748,0.0001,17.59982]
[1778119900221,30.26,81010.34,0.0,0.14748,0.0001,17.59982]
[1778119900691,30.26,81010.34,0.0,0.14749,0.0001,17.60037]
[1778119902167,30.26,81009.09,0.0,0.14737,0.0001,17.59068]
[1778119902705,30.26,81008.57,0.0,0.14732,0.0001,17.58698]
[1778119904193,30.26,81007.31,0.0,0.1472,0.0001,17.57721]
[1778119904623,30.26,81007.31,0.0,0.1472,0.0001,17.57721]
[1778119904690,30.26,81007.31,0.0,0.1472,0.0001,17.57721]
[1778119905689,30.26,81007.28,0.0,0.14721,0.0001,17.57753]
[1778119905717,30.26,81007.28,0.0,0.14721,0.0001,17.57753]
[1778119905764,30.26,81007.28,0.0,0.14721,0.0001,17.57753]
[1778119905787,30.26,81007.28,0.0,0.14721,0.0001,17.57753]
[1778119905845,30.26,80996.04,0.0,0.1461,0.0001,17.48601]
[1778119908538,30.26,80990.47,0.0,0.14556,0.0001,17.44169]
[1778119908817,30.27,80991.01,0.0,0.14562,0.0001,17.44685]
[1778119909057,30.27,80991.01,0.0,0.14562,0.0001,17.44685]
[1778119909067,30.27,80991.01,0.0,0.14562,0.0001,17.44685]
[1778119909082,30.27,80991.01,0.0,0.14562,0.0001,17.44685]
[1778119909848,30.27,80990.68,0.0,0.1456,0.0001,17.44491]
[1778119910267,30.27,80990.68,0.0,0.1456,0.0001,17.44491]
[1778119910835,30.27,80991.1,0.0,0.14565,0.0001,17.44912]
[1778119910995,30.27,80991.1,0.0,0.14565,0.0001,17.44912]
[1778119911003,30.27,80991.1,0.0,0.14565,0.0001,17.44912]
[1778119911005,30.27,80991.1,0.0,0.14565,0.0001,17.44912]
[1778119911043,30.27,80991.1,0.0,0.14565,0.0001,17.44912]
[1778119911768,30.27,80991.1,0.0,0.14566,0.0001,17.44989]
[1778119912292,30.27,80991.1,0.0,0.14566,0.0001,17.44989]
[1778119912927,30.27,80991.06,0.0,0.14567,0.0001,17.45034]
[1778119913519,30.27,80991.06,0.0,0.14567,0.0001,17.45034]
[1778119913529,30.27,80991.06,0.0,0.14567,0.0001,17.45034]
[1778119913625,30.27,80991.06,0.0,0.14567,0.0001,17.45034]
[1778119914320,30.27,80990.49,0.0,0.14562,0.0001,17.44645]
[1778119918829,30.27,80979.47,0.0,0.14456,0.0001,17.35847]
[1778119919471,30.28,80979.55,0.0,0.14458,0.0001,17.35971]
[1778119924138,30.28,80978.0,0.0,0.14445,0.0001,17.34934]
[1778119924447,30.28,80978.0,0.0,0.14445,0.0001,17.34934]
[1778119929524,30.28,80979.35,0.0,0.14462,0.0001,17.36358]
[1778119934931,30.29,80984.42,0.0,0.14516,0.0001,17.40818]
[1778119936945,30.29,80995.35,0.0,0.14625,0.0001,17.49846]
[1778119942393,30.29,80992.33,0.0,0.14597,0.0001,17.47519]
[1778119942446,30.29,80992.33,0.0,0.14597,0.0001,17.47519]
[1778119942759,30.29,80992.33,0.0,0.14597,0.0001,17.47519]
[1778119943508,30.29,80988.49,0.0,0.1456,0.0001,17.44455]
[1778119943648,30.29,80988.49,0.0,0.1456,0.0001,17.44455]
[1778119943674,30.29,80988.49,0.0,0.1456,0.0001,17.44455]
[1778119943695,30.29,80988.49,0.0,0.1456,0.0001,17.44455]
[1778119943720,30.29,80988.49,0.0,0.1456,0.0001,17.44455]
[1778119943833,30.29,80988.49,0.0,0.1456,0.0001,17.44455]
[1778119944675,30.29,80981.2,0.0,0.14489,0.0001,17.38534]
[1778119944707,30.29,80981.2,0.0,0.14489,0.0001,17.38534]
[1778119944765,30.29,80971.69,0.0,0.14396,0.0001,17.30811]
[1778119945287,30.29,80971.69,0.0,0.14396,0.0001,17.30811]
[1778119945378,30.29,80963.33,0.0,0.14314,0.0001,17.23983]
[1778119946520,30.29,80963.33,0.0,0.14314,0.0001,17.23983]
[1778119946552,30.29,80963.33,0.0,0.14314,0.0001,17.23983]
[1778119946560,30.29,80963.33,0.0,0.14314,0.0001,17.23983]
[1778119946566,30.29,80963.33,0.0,0.14314,0.0001,17.23983]
[1778119946582,30.29,80963.33,0.0,0.14314,0.0001,17.23983]
[1778119946686,30.29,80963.33,0.0,0.14314,0.0001,17.23983]
[1778119946962,30.3,80963.44,0.0,0.14317,0.0001,17.24202]
[1778119949112,30.3,80965.72,0.0,0.14341,0.0001,17.26203]
[1778119950744,30.3,80966.54,0.0,0.14349,0.0001,17.26872]
[1778119950771,30.3,80966.54,0.0,0.14349,0.0001,17.26872]
[1778119950830,30.3,80966.45,0.0,0.1435,0.0001,17.26936]
[1778119951109,30.3,80966.45,0.0,0.1435,0.0001,17.26936]
[1778119951183,30.3,80966.45,0.0,0.1435,0.0001,17.26936]
[1778119951282,30.3,80967.09,0.0,0.14353,0.0001,17.27058]
[1778119952782,30.3,80967.09,0.0,0.14353,0.0001,17.27058]
[1778119952835,30.3,80967.09,0.0,0.14353,0.0001,17.27058]
[1778119952867,30.3,80970.5,0.0,0.14388,0.0001,17.2998]
[1778119953293,30.3,80970.5,0.0,0.14388,0.0001,17.2998]
[1778119954797,30.3,80972.97,0.0,0.14412,0.0001,17.31997]
[1778119954803,30.3,80972.97,0.0,0.14412,0.0001,17.31997]
[1778119954823,30.3,80972.97,0.0,0.14412,0.0001,17.31997]
[1778119954825,30.3,80978.63,0.0,0.1447,0.0001,17.36748]
[1778119956815,30.31,80980.34,0.0,0.14487,0.0001,17.38201]
[1778119956869,30.31,80979.95,0.0,0.14484,0.0001,17.37936]
[1778119958829,30.31,80978.72,0.0,0.14473,0.0001,17.36985]
[1778119958835,30.31,80978.72,0.0,0.14473,0.0001,17.36985]
[1778119958918,30.31,80979.09,0.0,0.14477,0.0001,17.37342]
[1778119959936,30.31,80979.09,0.0,0.14477,0.0001,17.37342]
[1778119960866,30.31,80979.09,0.0,0.14477,0.0001,17.37342]
[1778119960935,30.31,80989.46,0.0,0.14581,0.0001,17.45921]
[1778119964443,30.31,80990.72,0.0,0.14595,0.0001,17.47078]
[1778119964527,30.31,80990.72,0.0,0.14595,0.0001,17.47078]
[1778119964546,30.31,80990.72,0.0,0.14595,0.0001,17.47078]
[1778119964640,30.31,80990.72,0.0,0.14595,0.0001,17.47078]
[1778119964876,30.31,80990.72,0.0,0.14595,0.0001,17.47078]
[1778119964952,30.31,80990.79,0.0,0.14596,0.0001,17.47177]
[1778119966330,30.31,80990.79,0.0,0.14596,0.0001,17.47177]
[1778119966355,30.31,80990.79,0.0,0.14596,0.0001,17.47177]
[1778119966384,30.31,80990.79,0.0,0.14596,0.0001,17.47177]
[1778119966393,30.31,80986.28,0.0,0.14552,0.0001,17.43534]
[1778119968930,30.31,80986.28,0.0,0.14552,0.0001,17.43581]
[1778119968968,30.31,80982.03,0.0,0.14512,0.0001,17.40209]
[1778119971757,30.32,80982.25,0.0,0.14521,0.0001,17.40967]
[1778119972970,30.33,80984.46,0.0,0.1455,0.0001,17.43332]
[1778119973007,30.33,80987.58,0.0,0.14581,0.0001,17.45934]
[1778119973201,30.33,80987.58,0.0,0.14581,0.0001,17.45934]
[1778119974988,30.33,80987.58,0.0,0.14581,0.0001,17.45934]
[1778119975963,30.33,80990.57,0.0,0.14613,0.0001,17.48523]
[1778119977004,30.34,80991.82,0.0,0.14626,0.0001,17.49591]
[1778119977021,30.34,80991.82,0.0,0.14626,0.0001,17.49591]
[1778119977481,30.34,80993.1,0.0,0.14638,0.0001,17.50637]
[1778119979028,30.34,80993.1,0.0,0.14638,0.0001,17.50637]
[1778119979923,30.34,80993.39,0.0,0.14643,0.0001,17.51012]
[1778119980399,30.34,80993.39,0.0,0.14643,0.0001,17.51012]
[1778119981062,30.34,80993.31,0.0,0.14643,0.0001,17.50995]
[1778119982017,30.34,80988.26,0.0,0.14593,0.0001,17.46869]
[1778119982028,30.34,80988.26,0.0,0.14593,0.0001,17.46869]
[1778119982061,30.34,80988.26,0.0,0.14593,0.0001,17.46869]
[1778119982402,30.34,80988.26,0.0,0.14593,0.0001,17.46869]
[1778119982763,30.34,80980.65,0.0,0.14519,0.0001,17.40758]
[1778119984694,30.34,80980.16,0.0,0.14514,0.0001,17.40358]
[1778119984705,30.34,80980.16,0.0,0.14514,0.0001,17.40358]
[1778119984744,30.34,80980.16,0.0,0.14514,0.0001,17.40358]
[1778119984844,30.34,80975.89,0.0,0.14473,0.0001,17.36985]
[1778119985117,30.34,80975.89,0.0,0.14473,0.0001,17.36985]
[1778119985158,30.34,80975.89,0.0,0.14473,0.0001,17.36985]
[1778119985510,30.34,80975.89,0.0,0.14473,0.0001,17.36985]
[1778119985581,30.34,80972.78,0.0,0.14443,0.0001,17.34447]
[1778119986543,30.34,80972.78,0.0,0.14443,0.0001,17.34447]
[1778119986549,30.34,80972.78,0.0,0.14443,0.0001,17.34447]
[1778119986598,30.34,80972.78,0.0,0.14443,0.0001,17.34447]
[1778119986699,30.34,80964.79,0.0,0.14366,0.0001,17.28024]
[1778119987117,30.34,80964.79,0.0,0.14366,0.0001,17.28024]
[1778119987977,30.34,80962.95,0.0,0.14348,0.0001,17.26569]
[1778119989152,30.34,80963.44,0.0,0.14354,0.0001,17.27016]
[1778119989166,30.34,80963.44,0.0,0.14354,0.0001,17.27016]
[1778119991179,30.35,80964.88,0.0,0.14373,0.0001,17.28657]
[1778119991189,30.35,80964.88,0.0,0.14373,0.0001,17.28657]
[1778119991191,30.35,80964.88,0.0,0.14373,0.0001,17.28657]
[1778119991196,30.35,80964.88,0.0,0.14373,0.0001,17.28657]
[1778119992544,30.35,80964.88,0.0,0.14373,0.0001,17.28657]
[1778119992552,30.35,80964.88,0.0,0.14373,0.0001,17.28657]
[1778119992555,30.35,80964.88,0.0,0.14373,0.0001,17.28657]
[1778119992573,30.35,80964.88,0.0,0.14373,0.0001,17.28657]
[1778119992653,30.36,80963.63,0.0,0.14367,0.0001,17.28092]
[1778119993040,30.36,80963.63,0.0,0.14367,0.0001,17.28092]
[1778119993198,30.36,80963.63,0.0,0.14367,0.0001,17.28092]
[1778119993219,30.36,80963.63,0.0,0.14367,0.0001,17.28092]
[1778119993347,30.36,80963.63,0.0,0.14367,0.0001,17.28092]
[1778119995214,30.36,80964.02,0.0,0.14371,0.0001,17.28451]
[1778119995931,30.37,80963.92,0.0,0.1438,0.0001,17.29136]
[1778119998168,30.37,80963.58,0.0,0.14377,0.0001,17.28933]
[1778119998383,30.37,80963.58,0.0,0.14377,0.0001,17.28933]
[1778119999261,30.37,80963.58,0.0,0.14377,0.0001,17.28933]
[1778119999283,30.37,80963.58,0.0,0.14377,0.0001,17.28933]
[1778119999389,30.37,80961.59,0.0,0.14358,0.0001,17.27348]
[1778120001281,30.37,80961.18,0.0,0.14355,0.0001,17.27052]
[1778120001288,30.37,80961.18,0.0,0.14355,0.0001,17.27052]
[1778120001323,30.37,80961.18,0.0,0.14355,0.0001,17.27052]
[1778120001423,30.37,80958.16,0.0,0.14326,0.0001,17.24629]
[1778120003309,30.37,80958.21,0.0,0.14327,0.0001,17.24749]
[1778120003941,30.38,80958.13,0.0,0.14327,0.0001,17.24723]
[1778120005334,30.38,80958.34,0.0,0.14329,0.0001,17.24934]
[1778120005336,30.38,80958.34,0.0,0.14329,0.0001,17.24934]
[1778120005375,30.38,80958.34,0.0,0.14329,0.0001,17.24934]
[1778120005475,30.38,80959.69,0.0,0.14342,0.0001,17.26033]
[1778120007357,30.38,80959.69,0.0,0.14343,0.0001,17.26072]
[1778120007397,30.38,80959.69,0.0,0.14343,0.0001,17.26072]
[1778120007445,30.38,80959.81,0.0,0.14345,0.0001,17.26206]
[1778120009380,30.38,80958.54,0.0,0.14333,0.0001,17.25207]
[1778120009442,30.38,80958.54,0.0,0.14333,0.0001,17.25207]
[1778120009496,30.38,80958.54,0.0,0.14333,0.0001,17.25207]
[1778120009544,30.38,80958.54,0.0,0.14333,0.0001,17.25207]
[1778120009588,30.38,80960.91,0.0,0.14356,0.0001,17.27174]
[1778120010430,30.38,80960.91,0.0,0.14356,0.0001,17.27174]
[1778120010500,30.38,80960.91,0.0,0.14356,0.0001,17.27174]
[1778120010504,30.38,80970.3,0.0,0.14449,0.0001,17.34861]
[1778120011403,30.38,80970.3,0.0,0.14449,0.0001,17.34861]
[1778120011424,30.38,80970.3,0.0,0.14449,0.0001,17.34861]
[1778120011915,30.38,80970.3,0.0,0.14449,0.0001,17.34861]
[1778120011919,30.38,80970.3,0.0,0.14449,0.0001,17.34861]
[1778120011954,30.38,80970.3,0.0,0.14449,0.0001,17.34861]
[1778120011984,30.38,80970.3,0.0,0.14449,0.0001,17.34861]
[1778120012969,30.38,80973.04,0.0,0.14474,0.0001,17.36797]
[1778120012971,30.38,80973.04,0.0,0.14474,0.0001,17.36797]
[1778120013009,30.38,80973.04,0.0,0.14474,0.0001,17.36797]
[1778120012973,30.39,80975.65,0.0,0.14505,0.0001,17.39353]
[1778120013406,30.39,80975.65,0.0,0.14505,0.0001,17.39353]
[1778120014073,30.39,80975.78,0.0,0.14506,0.0001,17.39459]
[1778120014495,30.39,80975.78,0.0,0.14506,0.0001,17.39459]
[1778120015239,30.39,80976.02,0.0,0.14514,0.0001,17.4005]
[1778120015415,30.39,80976.02,0.0,0.14514,0.0001,17.4005]
[1778120018048,30.4,80967.58,0.0,0.14433,0.0001,17.33341]
[1778120019496,30.4,80967.58,0.0,0.14433,0.0001,17.33341]
[1778120019936,30.4,80967.58,0.0,0.14433,0.0001,17.33341]
[1778120019950,30.4,80967.1,0.0,0.14429,0.0001,17.33049]
[1778120021520,30.4,80966.75,0.0,0.14426,0.0001,17.32812]
[1778120021525,30.4,80966.75,0.0,0.14426,0.0001,17.32812]
[1778120024092,30.4,80962.5,0.0,0.14387,0.0001,17.29498]
[1778120025568,30.4,80962.48,0.0,0.14387,0.0001,17.29533]
[1778120025574,30.4,80962.48,0.0,0.14387,0.0001,17.29533]
[1778120028993,30.4,80962.52,0.0,0.14389,0.0001,17.29723]
[1778120029606,30.4,80962.46,0.0,0.1439,0.0001,17.29727]
[1778120029613,30.4,80962.46,0.0,0.1439,0.0001,17.29727]
[1778120029801,30.4,80962.46,0.0,0.1439,0.0001,17.29727]
[1778120031261,30.41,80961.64,0.0,0.14383,0.0001,17.29165]
[1778120031633,30.41,80961.64,0.0,0.14383,0.0001,17.29165]
[1778120031666,30.41,80961.64,0.0,0.14383,0.0001,17.29165]
[1778120031670,30.41,80963.56,0.0,0.14402,0.0001,17.30782]
[1778120033650,30.41,80963.56,0.0,0.14402,0.0001,17.30782]
[1778120033669,30.41,80963.56,0.0,0.14402,0.0001,17.30782]
[1778120033738,30.41,80963.54,0.0,0.14403,0.0001,17.30845]
[1778120035674,30.41,80963.54,0.0,0.14403,0.0001,17.30845]
[1778120036023,30.41,80963.06,0.0,0.14399,0.0001,17.3051]
[1778120037702,30.41,80962.68,0.0,0.14396,0.0001,17.30228]
[1778120037709,30.41,80962.68,0.0,0.14396,0.0001,17.30228]
[1778120037716,30.41,80962.68,0.0,0.14396,0.0001,17.30228]
[1778120038098,30.41,80962.16,0.0,0.14391,0.0001,17.29833]
[1778120038107,30.41,80962.16,0.0,0.14391,0.0001,17.29833]
[1778120038145,30.41,80962.16,0.0,0.14391,0.0001,17.29833]
[1778120038146,30.41,80962.16,0.0,0.14391,0.0001,17.29833]
[1778120038368,30.41,80962.16,0.0,0.14391,0.0001,17.29833]
[1778120038703,30.41,80955.5,0.0,0.14326,0.0001,17.24413]
[1778120039378,30.41,80955.5,0.0,0.14326,0.0001,17.24413]
[1778120039400,30.41,80955.5,0.0,0.14326,0.0001,17.24413]
[1778120039762,30.41,80955.5,0.0,0.14326,0.0001,17.24413]
[1778120039828,30.41,80955.5,0.0,0.14326,0.0001,17.24413]
[1778120039997,30.41,80947.31,0.0,0.14247,0.0001,17.17808]
[1778120041316,30.41,80949.41,0.0,0.14268,0.0001,17.19552]
[1778120041742,30.41,80949.41,0.0,0.14268,0.0001,17.19552]
[1778120041766,30.41,80949.41,0.0,0.14268,0.0001,17.19552]
[1778120041850,30.41,80955.32,0.0,0.14326,0.0001,17.24404]
[1778120043453,30.41,80959.64,0.0,0.14369,0.0001,17.27962]
[1778120043769,30.41,80959.64,0.0,0.14369,0.0001,17.27962]
[1778120043782,30.41,80959.64,0.0,0.14369,0.0001,17.27962]
[1778120043788,30.41,80959.64,0.0,0.14369,0.0001,17.27962]
[1778120044033,30.41,80961.25,0.0,0.14385,0.0001,17.29309]
[1778120044149,30.41,80961.25,0.0,0.14385,0.0001,17.29309]
[1778120044980,30.41,80961.48,0.0,0.14387,0.0001,17.29527]
[1778120045320,30.41,80961.48,0.0,0.14387,0.0001,17.29527]
[1778120045803,30.41,80961.48,0.0,0.14387,0.0001,17.29527]
[1778120045809,30.41,80961.48,0.0,0.14387,0.0001,17.29527]
[1778120046052,30.41,80961.77,0.0,0.14391,0.0001,17.29792]
[1778120046113,30.41,80961.77,0.0,0.14391,0.0001,17.29792]
[1778120047006,30.41,80961.77,0.0,0.14391,0.0001,17.29792]
[1778120047016,30.41,80961.77,0.0,0.14391,0.0001,17.29792]
[1778120047039,30.41,80961.77,0.0,0.14391,0.0001,17.29792]
[1778120046982,30.41,80956.21,0.0,0.14337,0.0001,17.25296]
[1778120047815,30.41,80956.21,0.0,0.14337,0.0001,17.25296]
[1778120047842,30.41,80956.21,0.0,0.14337,0.0001,17.25296]
[1778120047925,30.41,80954.81,0.0,0.14323,0.0001,17.24184]
[1778120049839,30.41,80954.81,0.0,0.14324,0.0001,17.24217]
[1778120049955,30.42,80955.37,0.0,0.1433,0.0001,17.24707]
[1778120051834,30.42,80956.21,0.0,0.14338,0.0001,17.25424]
[1778120051877,30.42,80956.21,0.0,0.14338,0.0001,17.25424]
[1778120051913,30.42,80956.37,0.0,0.1434,0.0001,17.25587]
[1778120053884,30.42,80956.37,0.0,0.14341,0.0001,17.25619]
[1778120053920,30.42,80956.37,0.0,0.14341,0.0001,17.25619]
[1778120053927,30.42,80956.89,0.0,0.14346,0.0001,17.26074]
[1778120055659,30.42,80956.89,0.0,0.14346,0.0001,17.26105]
[1778120055791,30.42,80956.8,0.0,0.14346,0.0001,17.26063]
[1778120057028,30.42,80956.8,0.0,0.14346,0.0001,17.26063]
[1778120057806,30.42,80953.33,0.0,0.14313,0.0001,17.23303]
[1778120060373,30.42,80950.72,0.0,0.14288,0.0001,17.21254]
[1778120060826,30.42,80950.59,0.0,0.14288,0.0001,17.21186]
[1778120061169,30.42,80950.59,0.0,0.14288,0.0001,17.21186]
[1778120066904,30.42,80945.0,0.0,0.14236,0.0001,17.1685]
[1778120069136,30.43,80950.2,0.0,0.14288,0.0001,17.21216]
[1778120069986,30.43,80950.2,0.0,0.14288,0.0001,17.21216]
[1778120073845,30.43,80945.59,0.0,0.14243,0.0001,17.17257]
[1778120076869,30.43,80945.67,0.0,0.14246,0.0001,17.17475]
[1778120077637,30.43,80945.7,0.0,0.14246,0.0001,17.17551]
[1778120077945,30.43,80944.31,0.0,0.14234,0.0001,17.16474]
[1778120078158,30.43,80944.31,0.0,0.14234,0.0001,17.16474]
[1778120078952,30.43,80943.34,0.0,0.14225,0.0001,17.15741]
[1778120080883,30.43,80940.44,0.0,0.14197,0.0001,17.13441]
[1778120081932,30.44,80939.79,0.0,0.14192,0.0001,17.12972]
[1778120082191,30.44,80939.02,0.0,0.14185,0.0001,17.12407]
[1778120082987,30.44,80939.2,0.0,0.14188,0.0001,17.12615]
[1778120084006,30.44,80939.2,0.0,0.14188,0.0001,17.12615]
[1778120084067,30.44,80939.79,0.0,0.14194,0.0001,17.13158]
[1778120090030,30.44,80944.19,0.0,0.14241,0.0001,17.17096]
[1778120090116,30.44,80944.19,0.0,0.14241,0.0001,17.17096]
[1778120095907,30.45,80944.27,0.0,0.14246,0.0001,17.17457]
[1778120096533,30.45,80944.72,0.0,0.14251,0.0001,17.17883]
[1778120097570,30.45,80945.2,0.0,0.14256,0.0001,17.18333]
[1778120101107,30.45,80958.28,0.0,0.14386,0.0001,17.29181]
[1778120103580,30.45,80956.42,0.0,0.14369,0.0001,17.27761]
[1778120103699,30.45,80956.42,0.0,0.14369,0.0001,17.27761]
[1778120106762,30.46,80954.22,0.0,0.14349,0.0001,17.26067]
[1778120112314,30.46,80952.24,0.0,0.14333,0.0001,17.24775]
[1778120117219,30.47,80939.85,0.0,0.14217,0.0001,17.15065]
[1778120122254,30.47,80943.64,0.0,0.14257,0.0001,17.1833]
[1778120127289,30.47,80946.16,0.0,0.14283,0.0001,17.20523]
[1778120129751,30.47,80948.49,0.0,0.14306,0.0001,17.22445]
[1778120129826,30.47,80948.49,0.0,0.14306,0.0001,17.22445]
[1778120131104,30.47,80948.71,0.0,0.14309,0.0001,17.22679]
[1778120131809,30.47,80948.71,0.0,0.14309,0.0001,17.22679]
[1778120132434,30.47,80950.58,0.0,0.14325,0.0001,17.23848]
[1778120133964,30.47,80946.44,0.0,0.14285,0.0001,17.20487]
[1778120139374,30.48,80953.31,0.0,0.14353,0.0001,17.26234]
[1778120142516,30.48,80950.1,0.0,0.14323,0.0001,17.23676]
[1778120143146,30.48,80959.57,0.0,0.14416,0.0001,17.31445]
[1778120145771,30.48,80967.68,0.0,0.14497,0.0001,17.38174]
[1778120146008,30.48,80967.68,0.0,0.14497,0.0001,17.38174]
[1778120146113,30.48,80967.68,0.0,0.14497,0.0001,17.38174]
[1778120146121,30.48,80967.68,0.0,0.14497,0.0001,17.38174]
[1778120146121,30.48,80967.68,0.0,0.14497,0.0001,17.38174]
[1778120146151,30.48,80967.68,0.0,0.14497,0.0001,17.38174]
[1778120146120,30.48,80972.3,0.0,0.14543,0.0001,17.41992]
[1778120146422,30.48,80972.3,0.0,0.14543,0.0001,17.41992]
[1778120148991,30.48,80974.61,0.0,0.14567,0.0001,17.43926]
[1778120149024,30.48,80974.61,0.0,0.14567,0.0001,17.43926]
[1778120149060,30.48,80976.73,0.0,0.14589,0.0001,17.45751]
[1778120150880,30.48,80992.69,0.0,0.14748,0.0001,17.58827]
[1778120151990,30.48,80992.69,0.0,0.14748,0.0001,17.58827]
[1778120152116,30.49,80997.09,0.0,0.14792,0.0001,17.62438]
[1778120153027,30.49,80997.09,0.0,0.14792,0.0001,17.62438]
[1778120153032,30.49,80997.09,0.0,0.14792,0.0001,17.62438]
[1778120153814,30.49,80992.3,0.0,0.14744,0.0001,17.58564]
[1778120155058,30.49,80989.46,0.0,0.14717,0.0001,17.56282]
[1778120155075,30.49,80989.46,0.0,0.14717,0.0001,17.56282]
[1778120159086,30.49,80988.99,0.0,0.14714,0.0001,17.56028]
[1778120159092,30.49,80988.99,0.0,0.14714,0.0001,17.56028]
[1778120159098,30.49,80988.99,0.0,0.14714,0.0001,17.56028]
[1778120160755,30.49,80988.84,0.0,0.14713,0.0001,17.55974]
[1778120160790,30.49,80988.84,0.0,0.14713,0.0001,17.55974]
[1778120160915,30.49,80988.84,0.0,0.14713,0.0001,17.55974]
[1778120160939,30.49,80988.84,0.0,0.14713,0.0001,17.55974]
[1778120160948,30.49,80988.84,0.0,0.14713,0.0001,17.55974]
[1778120161014,30.49,80988.84,0.0,0.14713,0.0001,17.55974]
[1778120161107,30.49,80988.84,0.0,0.14713,0.0001,17.55974]
[1778120161119,30.49,80988.84,0.0,0.14713,0.0001,17.55974]
[1778120161154,30.49,80988.84,0.0,0.14713,0.0001,17.55974]
[1778120161141,30.49,80988.55,0.0,0.14711,0.0001,17.55771]
[1778120162172,30.49,80976.93,0.0,0.14596,0.0001,17.46355]
[1778120162858,30.49,80976.93,0.0,0.14596,0.0001,17.46355]
[1778120162895,30.49,80976.93,0.0,0.14596,0.0001,17.46355]
[1778120163135,30.49,80976.93,0.0,0.14596,0.0001,17.46355]
[1778120163178,30.49,80976.93,0.0,0.14596,0.0001,17.46355]
[1778120164036,30.49,80969.74,0.0,0.14526,0.0001,17.40558]
[1778120165150,30.49,80969.74,0.0,0.14526,0.0001,17.40558]
[1778120165196,30.49,80969.74,0.0,0.14526,0.0001,17.40558]
[1778120165556,30.49,80970.06,0.0,0.1453,0.0001,17.40846]
[1778120166842,30.49,80970.06,0.0,0.1453,0.0001,17.40846]
[1778120166847,30.49,80970.06,0.0,0.1453,0.0001,17.40846]
[1778120166878,30.49,80970.06,0.0,0.1453,0.0001,17.40846]
[1778120166908,30.49,80970.06,0.0,0.1453,0.0001,17.40846]
[1778120167171,30.49,80970.06,0.0,0.1453,0.0001,17.40846]
[1778120167187,30.49,80970.06,0.0,0.1453,0.0001,17.40846]
[1778120167173,30.49,80970.09,0.0,0.14531,0.0001,17.40925]
[1778120168540,30.49,80970.09,0.0,0.14531,0.0001,17.40925]
[1778120168544,30.49,80970.09,0.0,0.14531,0.0001,17.40925]
[1778120168587,30.49,80970.09,0.0,0.14531,0.0001,17.40925]
[1778120168603,30.49,80970.09,0.0,0.14531,0.0001,17.40925]
[1778120168661,30.49,80970.09,0.0,0.14531,0.0001,17.40925]
[1778120169053,30.49,80970.09,0.0,0.14531,0.0001,17.40925]
[1778120169194,30.49,80970.09,0.0,0.14531,0.0001,17.40925]
[1778120169064,30.49,80968.59,0.0,0.14517,0.0001,17.3981]
[1778120169232,30.49,80968.59,0.0,0.14517,0.0001,17.3981]
[1778120170136,30.49,80977.91,0.0,0.14609,0.0001,17.47384]
[1778120171217,30.49,80977.91,0.0,0.14609,0.0001,17.47384]
[1778120171235,30.49,80977.91,0.0,0.14609,0.0001,17.47384]
[1778120171252,30.49,80977.91,0.0,0.14609,0.0001,17.47384]
[1778120171259,30.49,80977.91,0.0,0.14609,0.0001,17.47384]
[1778120171296,30.49,80977.91,0.0,0.14609,0.0001,17.47384]
[1778120171328,30.49,80977.91,0.0,0.14609,0.0001,17.47384]
[1778120171455,30.49,80977.91,0.0,0.14609,0.0001,17.47384]
[1778120171493,30.49,80977.91,0.0,0.14609,0.0001,17.47384]
[1778120171789,30.49,80977.91,0.0,0.14609,0.0001,17.47384]
[1778120171839,30.49,80977.91,0.0,0.14609,0.0001,17.47384]
[1778120171911,30.49,80976.05,0.0,0.14591,0.0001,17.45914]
[1778120172479,30.49,80976.05,0.0,0.14591,0.0001,17.45914]
[1778120172835,30.49,80976.05,0.0,0.14591,0.0001,17.45914]
[1778120173117,30.5,80957.65,0.0,0.14412,0.0001,17.31051]
[1778120173345,30.5,80957.65,0.0,0.14412,0.0001,17.31051]
[1778120173373,30.5,80957.65,0.0,0.14412,0.0001,17.31051]
[1778120174114,30.5,80943.91,0.0,0.14278,0.0001,17.19903]
[1778120174283,30.5,80943.91,0.0,0.14278,0.0001,17.19903]
[1778120174289,30.5,80943.91,0.0,0.14278,0.0001,17.19903]
[1778120174312,30.5,80943.91,0.0,0.14278,0.0001,17.19903]
[1778120174726,30.5,80943.95,0.0,0.14278,0.0001,17.19935]
[1778120176121,30.5,80943.95,0.0,0.14278,0.0001,17.19935]
[1778120178078,30.5,80946.97,0.0,0.14308,0.0001,17.22419]
[1778120178150,30.5,80958.21,0.0,0.14418,0.0001,17.31595]
[1778120178238,30.5,80958.21,0.0,0.14418,0.0001,17.31595]
[1778120178931,30.5,80959.23,0.0,0.14429,0.0001,17.32457]
[1778120179868,30.5,80959.23,0.0,0.14429,0.0001,17.32457]
[1778120180505,30.5,80960.14,0.0,0.14438,0.0001,17.33229]
[1778120180778,30.5,80960.14,0.0,0.14438,0.0001,17.33229]
[1778120181180,30.5,80962.14,0.0,0.14458,0.0001,17.34885]
[1778120181346,30.5,80962.14,0.0,0.14458,0.0001,17.34885]
[1778120181408,30.5,80962.14,0.0,0.14458,0.0001,17.34885]
[1778120181670,30.5,80962.14,0.0,0.14458,0.0001,17.34885]
[1778120183369,30.5,80968.46,0.0,0.1452,0.0001,17.40048]
[1778120183397,30.5,80968.46,0.0,0.1452,0.0001,17.40048]
[1778120184184,30.5,80975.27,0.0,0.14588,0.0001,17.45676]
[1778120185388,30.5,80975.27,0.0,0.14588,0.0001,17.45676]
[1778120186173,30.5,80975.74,0.0,0.14594,0.0001,17.4614]
[1778120189430,30.5,80966.95,0.0,0.14509,0.0001,17.39126]
[1778120189440,30.5,80966.95,0.0,0.14509,0.0001,17.39126]
[1778120189482,30.5,80966.95,0.0,0.14509,0.0001,17.39126]
[1778120189729,30.5,80966.95,0.0,0.14509,0.0001,17.39126]
[1778120191452,30.5,80964.96,0.0,0.1449,0.0001,17.37557]
[1778120191456,30.5,80964.96,0.0,0.1449,0.0001,17.37557]
[1778120191499,30.5,80964.96,0.0,0.1449,0.0001,17.37557]
[1778120191509,30.5,80964.49,0.0,0.14483,0.0001,17.36796]
[1778120193474,30.51,80964.49,0.0,0.14484,0.0001,17.36842]
[1778120193509,30.51,80964.49,0.0,0.14484,0.0001,17.36842]
[1778120193537,30.51,80964.49,0.0,0.14484,0.0001,17.36842]
[1778120195501,30.51,80964.59,0.0,0.14485,0.0001,17.36947]
[1778120195524,30.51,80964.59,0.0,0.14485,0.0001,17.36947]
[1778120195530,30.51,80964.59,0.0,0.14485,0.0001,17.36947]
[1778120195555,30.51,80964.59,0.0,0.14485,0.0001,17.36947]
[1778120197525,30.51,80964.6,0.0,0.14486,0.0001,17.37001]
[1778120197557,30.51,80964.6,0.0,0.14486,0.0001,17.37001]
[1778120197564,30.51,80964.6,0.0,0.14486,0.0001,17.37001]
[1778120197590,30.51,80964.6,0.0,0.14486,0.0001,17.37001]
[1778120199546,30.51,80965.83,0.0,0.14498,0.0001,17.38046]
[1778120199582,30.51,80965.83,0.0,0.14498,0.0001,17.38046]
[1778120199612,30.51,80965.83,0.0,0.14498,0.0001,17.38046]
[1778120201571,30.51,80965.11,0.0,0.14492,0.0001,17.37503]
[1778120201605,30.51,80965.11,0.0,0.14492,0.0001,17.37503]
[1778120201634,30.51,80965.11,0.0,0.14492,0.0001,17.37503]
[1778120203596,30.51,80964.13,0.0,0.14483,0.0001,17.36775]
[1778120203603,30.51,80964.13,0.0,0.14483,0.0001,17.36775]
[1778120203634,30.51,80964.13,0.0,0.14483,0.0001,17.36775]
[1778120203663,30.51,80964.13,0.0,0.14483,0.0001,17.36775]
[1778120205618,30.51,80963.19,0.0,0.14474,0.0001,17.36059]
[1778120205648,30.51,80963.19,0.0,0.14474,0.0001,17.36059]
[1778120205654,30.51,80963.19,0.0,0.14474,0.0001,17.36059]
[1778120205679,30.51,80963.19,0.0,0.14474,0.0001,17.36059]
[1778120205684,30.51,80963.19,0.0,0.14474,0.0001,17.36059]
[1778120205839,30.51,80966.54,0.0,0.14508,0.0001,17.38802]
[1778120207643,30.51,80966.6,0.0,0.14508,0.0001,17.38869]
[1778120207646,30.51,80966.6,0.0,0.14508,0.0001,17.38869]
[1778120207682,30.51,80966.6,0.0,0.14508,0.0001,17.38869]
[1778120207687,30.51,80966.6,0.0,0.14508,0.0001,17.38869]
[1778120207714,30.51,80966.6,0.0,0.14508,0.0001,17.38869]
[1778120207853,30.51,80967.0,0.0,0.14513,0.0001,17.39239]
[1778120209667,30.51,80966.64,0.0,0.1451,0.0001,17.38992]
[1778120209685,30.51,80966.64,0.0,0.1451,0.0001,17.38992]
[1778120209711,30.51,80966.64,0.0,0.1451,0.0001,17.38992]
[1778120211692,30.51,80968.35,0.0,0.14528,0.0001,17.40468]
[1778120211738,30.51,80968.35,0.0,0.14528,0.0001,17.40468]
[1778120211766,30.51,80968.35,0.0,0.14528,0.0001,17.40468]
[1778120213715,30.51,80967.06,0.0,0.14516,0.0001,17.39459]
[1778120213737,30.51,80967.06,0.0,0.14516,0.0001,17.39459]
[1778120213746,30.51,80967.06,0.0,0.14516,0.0001,17.39459]
[1778120213767,30.51,80967.06,0.0,0.14516,0.0001,17.39459]
[1778120215745,30.51,80968.32,0.0,0.14528,0.0001,17.40522]
[1778120215768,30.51,80968.32,0.0,0.14528,0.0001,17.40522]
[1778120215799,30.51,80968.32,0.0,0.14528,0.0001,17.40522]
[1778120215910,30.51,80968.32,0.0,0.14529,0.0001,17.40543]
[1778120216692,30.51,80968.32,0.0,0.14529,0.0001,17.40543]
[1778120217760,30.51,80964.78,0.0,0.14494,0.0001,17.37688]
[1778120217783,30.51,80964.78,0.0,0.14494,0.0001,17.37688]
[1778120217924,30.52,80965.84,0.0,0.14505,0.0001,17.38594]
[1778120218391,30.52,80965.84,0.0,0.14505,0.0001,17.38594]
[1778120219786,30.52,80965.72,0.0,0.14505,0.0001,17.38541]
[1778120219818,30.52,80965.72,0.0,0.14505,0.0001,17.38541]
[1778120219823,30.52,80965.72,0.0,0.14505,0.0001,17.38541]
[1778120219848,30.52,80965.72,0.0,0.14505,0.0001,17.38541]
[1778120221813,30.52,80966.86,0.0,0.14516,0.0001,17.39508]
[1778120221835,30.52,80966.86,0.0,0.14516,0.0001,17.39508]
[1778120221844,30.52,80966.86,0.0,0.14516,0.0001,17.39508]
[1778120221895,30.52,80966.86,0.0,0.14516,0.0001,17.39508]
[1778120223834,30.52,80966.53,0.0,0.14513,0.0001,17.39279]
[1778120223876,30.52,80966.53,0.0,0.14513,0.0001,17.39279]
[1778120223881,30.52,80966.53,0.0,0.14513,0.0001,17.39279]
[1778120223909,30.52,80966.53,0.0,0.14513,0.0001,17.39279]
[1778120225858,30.52,80965.87,0.0,0.14507,0.0001,17.38782]
[1778120225887,30.52,80965.87,0.0,0.14507,0.0001,17.38782]
[1778120225919,30.52,80965.87,0.0,0.14507,0.0001,17.38782]
[1778120226228,30.52,80965.87,0.0,0.14507,0.0001,17.38782]
[1778120227330,30.52,80964.5,0.0,0.14495,0.0001,17.37757]
[1778120227881,30.52,80964.5,0.0,0.14495,0.0001,17.37757]
[1778120227917,30.52,80964.5,0.0,0.14495,0.0001,17.37757]
[1778120227920,30.52,80964.5,0.0,0.14495,0.0001,17.37757]
[1778120227958,30.52,80964.5,0.0,0.14495,0.0001,17.37757]
[1778120228602,30.52,80963.51,0.0,0.14486,0.0001,17.36998]
[1778120228628,30.52,80963.51,0.0,0.14486,0.0001,17.36998]
[1778120229183,30.52,80959.86,0.0,0.14451,0.0001,17.34082]
[1778120229910,30.52,80959.86,0.0,0.14451,0.0001,17.34082]
[1778120229925,30.52,80959.86,0.0,0.14451,0.0001,17.34082]
[1778120229933,30.52,80959.86,0.0,0.14451,0.0001,17.34082]
[1778120234933,30.52,80964.08,0.0,0.14493,0.0001,17.3761]
[1778120239941,30.52,80962.62,0.0,0.1448,0.0001,17.36501]
[1778120243202,30.52,80963.59,0.0,0.1449,0.0001,17.37331]
[1778120243220,30.52,80963.59,0.0,0.1449,0.0001,17.37331]
[1778120243280,30.52,80963.11,0.0,0.14486,0.0001,17.36954]
[1778120243289,30.52,80963.11,0.0,0.14486,0.0001,17.36954]
[1778120243371,30.52,80963.11,0.0,0.14486,0.0001,17.36954]
[1778120244010,30.52,80963.11,0.0,0.14486,0.0001,17.36954]
[1778120244046,30.52,80963.11,0.0,0.14486,0.0001,17.36954]
[1778120244073,30.52,80963.11,0.0,0.14486,0.0001,17.36954]
[1778120244105,30.52,80963.11,0.0,0.14486,0.0001,17.36954]
[1778120244114,30.52,80963.11,0.0,0.14486,0.0001,17.36954]
[1778120244147,30.52,80965.83,0.0,0.14512,0.0001,17.39174]
[1778120244516,30.52,80965.83,0.0,0.14512,0.0001,17.39174]
[1778120246106,30.52,80965.83,0.0,0.14513,0.0001,17.39215]
[1778120246136,30.52,80965.83,0.0,0.14513,0.0001,17.39215]
[1778120246265,30.53,80971.31,0.0,0.14567,0.0001,17.43702]
[1778120248126,30.53,80971.31,0.0,0.14567,0.0001,17.43733]
[1778120248149,30.53,80971.78,0.0,0.14572,0.0001,17.44145]
[1778120248584,30.53,80971.78,0.0,0.14572,0.0001,17.44145]
[1778120250147,30.53,80971.07,0.0,0.14566,0.0001,17.43598]
[1778120250176,30.53,80971.07,0.0,0.14566,0.0001,17.43598]
[1778120250181,30.53,80971.07,0.0,0.14566,0.0001,17.43598]
[1778120250207,30.53,80971.07,0.0,0.14566,0.0001,17.43598]
[1778120250746,30.53,80968.99,0.0,0.14546,0.0001,17.41938]
[1778120251258,30.53,80966.37,0.0,0.14518,0.0001,17.3944]
[1778120252179,30.53,80966.37,0.0,0.14518,0.0001,17.3944]
[1778120254056,30.53,80964.2,0.0,0.14497,0.0001,17.37743]
[1778120254081,30.53,80964.2,0.0,0.14497,0.0001,17.37743]
[1778120254199,30.53,80964.2,0.0,0.14497,0.0001,17.37743]
[1778120254239,30.53,80964.2,0.0,0.14497,0.0001,17.37743]
[1778120254254,30.53,80965.54,0.0,0.14511,0.0001,17.38867]
[1778120255179,30.53,80965.54,0.0,0.14511,0.0001,17.38867]
[1778120255675,30.53,80974.37,0.0,0.14598,0.0001,17.4607]
[1778120256187,30.53,80974.37,0.0,0.14598,0.0001,17.4607]
[1778120256232,30.53,80974.37,0.0,0.14598,0.0001,17.4607]
[1778120256354,30.53,80974.45,0.0,0.14599,0.0001,17.46169]
[1778120256373,30.53,80974.45,0.0,0.14599,0.0001,17.46169]
[1778120256453,30.53,80974.45,0.0,0.14599,0.0001,17.46169]
[1778120257220,30.53,80975.27,0.0,0.14608,0.0001,17.46858]
[1778120258278,30.53,80975.27,0.0,0.14608,0.0001,17.46858]
[1778120258309,30.53,80969.45,0.0,0.14551,0.0001,17.42157]
[1778120259234,30.53,80966.56,0.0,0.14523,0.0001,17.39842]
[1778120260272,30.53,80966.56,0.0,0.14523,0.0001,17.39842]
[1778120261248,30.53,80967.13,0.0,0.14529,0.0001,17.40373]
[1778120261515,30.53,80967.13,0.0,0.14529,0.0001,17.40373]
[1778120261716,30.53,80967.13,0.0,0.14529,0.0001,17.40373]
[1778120261861,30.53,80967.13,0.0,0.14529,0.0001,17.40373]
[1778120262181,30.53,80967.13,0.0,0.14529,0.0001,17.40373]
[1778120262214,30.53,80967.13,0.0,0.14529,0.0001,17.40373]
[1778120262255,30.53,80961.69,0.0,0.14476,0.0001,17.35993]
[1778120262999,30.53,80961.69,0.0,0.14476,0.0001,17.35993]
[1778120263004,30.53,80961.69,0.0,0.14476,0.0001,17.35993]
[1778120263017,30.53,80961.69,0.0,0.14476,0.0001,17.35993]
[1778120263261,30.53,80949.01,0.0,0.14352,0.0001,17.25691]
[1778120263729,30.53,80949.01,0.0,0.14352,0.0001,17.25691]
[1778120263740,30.53,80949.01,0.0,0.14352,0.0001,17.25691]
[1778120263760,30.53,80949.01,0.0,0.14352,0.0001,17.25691]
[1778120264271,30.53,80944.42,0.0,0.14308,0.0001,17.21964]
[1778120264328,30.53,80944.42,0.0,0.14308,0.0001,17.21964]
[1778120264459,30.53,80944.42,0.0,0.14308,0.0001,17.21964]
[1778120265276,30.53,80947.49,0.0,0.14338,0.0001,17.24451]
[1778120265883,30.53,80947.49,0.0,0.14338,0.0001,17.24451]
[1778120265899,30.53,80947.49,0.0,0.14338,0.0001,17.24451]
[1778120265949,30.53,80947.49,0.0,0.14338,0.0001,17.24451]
[1778120266074,30.53,80947.49,0.0,0.14338,0.0001,17.24451]
[1778120266284,30.53,80949.16,0.0,0.14354,0.0001,17.25801]
[1778120266350,30.53,80949.16,0.0,0.14354,0.0001,17.25801]
[1778120266363,30.53,80949.16,0.0,0.14354,0.0001,17.25801]
[1778120266381,30.53,80949.16,0.0,0.14354,0.0001,17.25801]
[1778120267290,30.53,80953.43,0.0,0.14395,0.0001,17.29258]
[1778120267506,30.53,80953.43,0.0,0.14395,0.0001,17.29258]
[1778120267534,30.53,80953.43,0.0,0.14395,0.0001,17.29258]
[1778120268297,30.53,80959.28,0.0,0.14453,0.0001,17.34024]
[1778120268369,30.53,80959.28,0.0,0.14453,0.0001,17.34024]
[1778120269306,30.53,80958.04,0.0,0.14441,0.0001,17.33035]
[1778120270256,30.53,80958.04,0.0,0.14441,0.0001,17.33035]
[1778120270264,30.53,80958.04,0.0,0.14441,0.0001,17.33035]
[1778120270269,30.53,80958.04,0.0,0.14441,0.0001,17.33035]
[1778120270297,30.53,80958.04,0.0,0.14441,0.0001,17.33035]
[1778120270312,30.53,80958.16,0.0,0.14442,0.0001,17.33149]
[1778120270389,30.53,80958.16,0.0,0.14442,0.0001,17.33149]
[1778120270421,30.53,80958.16,0.0,0.14442,0.0001,17.33149]
[1778120270685,30.53,80958.16,0.0,0.14442,0.0001,17.33149]
[1778120271318,30.53,80958.45,0.0,0.14445,0.0001,17.33402]
[1778120272115,30.53,80958.45,0.0,0.14445,0.0001,17.33402]
[1778120272412,30.53,80958.61,0.0,0.14447,0.0001,17.33548]
[1778120273244,30.53,80958.91,0.0,0.1445,0.0001,17.33808]
[1778120274441,30.53,80958.91,0.0,0.1445,0.0001,17.33824]
[1778120274446,30.53,80958.91,0.0,0.1445,0.0001,17.33824]
[1778120274470,30.53,80958.91,0.0,0.1445,0.0001,17.33824]
[1778120274496,30.53,80958.91,0.0,0.1445,0.0001,17.33824]
[1778120274501,30.53,80959.11,0.0,0.14452,0.0001,17.33987]
[1778120276338,30.53,80959.23,0.0,0.14454,0.0001,17.341]
[1778120276390,30.53,80959.23,0.0,0.14454,0.0001,17.341]
[1778120276395,30.53,80959.23,0.0,0.14454,0.0001,17.341]
[1778120276422,30.53,80959.23,0.0,0.14454,0.0001,17.341]
[1778120276470,30.53,80959.23,0.0,0.14454,0.0001,17.341]
[1778120277250,30.53,80959.13,0.0,0.14453,0.0001,17.3405]
[1778120280512,30.54,80963.01,0.0,0.14492,0.0001,17.37323]
[1778120280517,30.54,80963.01,0.0,0.14492,0.0001,17.37323]
[1778120280540,30.54,80963.01,0.0,0.14492,0.0001,17.37323]
[1778120280571,30.54,80963.08,0.0,0.14493,0.0001,17.3738]
[1778120282282,30.54,80963.08,0.0,0.14493,0.0001,17.3738]
[1778120282293,30.54,80963.08,0.0,0.14493,0.0001,17.3738]
[1778120282337,30.54,80963.08,0.0,0.14493,0.0001,17.3738]
[1778120282285,30.54,80962.97,0.0,0.14493,0.0001,17.37371]
[1778120282421,30.54,80962.97,0.0,0.14493,0.0001,17.37371]
[1778120282468,30.54,80962.97,0.0,0.14493,0.0001,17.37371]
[1778120282545,30.54,80962.97,0.0,0.14493,0.0001,17.37371]
[1778120282564,30.54,80962.97,0.0,0.14493,0.0001,17.37371]
[1778120283301,30.54,80963.68,0.0,0.14501,0.0001,17.37986]
[1778120284561,30.54,80965.68,0.0,0.1452,0.0001,17.39608]
[1778120284566,30.54,80965.68,0.0,0.1452,0.0001,17.39608]
[1778120284595,30.54,80965.68,0.0,0.1452,0.0001,17.39608]
[1778120284601,30.54,80965.68,0.0,0.1452,0.0001,17.39608]
[1778120284628,30.54,80965.68,0.0,0.1452,0.0001,17.39608]
[1778120286358,30.54,80970.2,0.0,0.14566,0.0001,17.43381]
[1778120286373,30.54,80970.2,0.0,0.14566,0.0001,17.43381]
[1778120286411,30.54,80970.2,0.0,0.14566,0.0001,17.43381]
[1778120286417,30.54,80970.2,0.0,0.14566,0.0001,17.43381]
[1778120286503,30.54,80970.2,0.0,0.14566,0.0001,17.43381]
[1778120286585,30.54,80970.2,0.0,0.14566,0.0001,17.43381]
[1778120286626,30.54,80970.2,0.0,0.14566,0.0001,17.43381]
[1778120287209,30.54,80970.2,0.0,0.14566,0.0001,17.43381]
[1778120289290,30.54,80981.78,0.0,0.14681,0.0001,17.52862]
[1778120290310,30.54,80981.78,0.0,0.14681,0.0001,17.52862]
[1778120290375,30.54,80984.19,0.0,0.14705,0.0001,17.54837]
[1778120290406,30.54,80984.19,0.0,0.14705,0.0001,17.54837]
[1778120291247,30.54,80984.19,0.0,0.14705,0.0001,17.54837]
[1778120291315,30.54,80987.92,0.0,0.14742,0.0001,17.57882]
[1778120292029,30.54,80987.92,0.0,0.14742,0.0001,17.57882]
[1778120292671,30.54,80987.62,0.0,0.14739,0.0001,17.5765]
[1778120292677,30.54,80987.62,0.0,0.14739,0.0001,17.5765]
[1778120292691,30.54,80987.62,0.0,0.14739,0.0001,17.5765]
[1778120292864,30.54,80985.64,0.0,0.14719,0.0001,17.56042]
[1778120294678,30.54,80985.64,0.0,0.1472,0.0001,17.56055]
[1778120295240,30.54,80985.24,0.0,0.14716,0.0001,17.5576]
[1778120295752,30.54,80985.24,0.0,0.14716,0.0001,17.5576]
[1778120295777,30.54,80985.24,0.0,0.14716,0.0001,17.5576]
[1778120295795,30.54,80983.37,0.0,0.14697,0.0001,17.54241]
[1778120298725,30.54,80978.35,0.0,0.14648,0.0001,17.50167]
[1778120298764,30.54,80978.35,0.0,0.14648,0.0001,17.50167]
[1778120298773,30.54,80975.62,0.0,0.14621,0.0001,17.47951]
[1778120300747,30.54,80975.29,0.0,0.14618,0.0001,17.47681]
[1778120300766,30.54,80975.29,0.0,0.14618,0.0001,17.47681]
[1778120300772,30.54,80975.29,0.0,0.14618,0.0001,17.47681]
[1778120300796,30.54,80975.29,0.0,0.14618,0.0001,17.47681]
[1778120302766,30.54,80973.33,0.0,0.14599,0.0001,17.46091]
[1778120302806,30.54,80973.33,0.0,0.14599,0.0001,17.46091]
[1778120302834,30.54,80973.33,0.0,0.14599,0.0001,17.46091]
[1778120304794,30.54,80972.9,0.0,0.14594,0.0001,17.45748]
[1778120304809,30.54,80972.9,0.0,0.14594,0.0001,17.45748]
[1778120304817,30.54,80972.9,0.0,0.14594,0.0001,17.45748]
[1778120306156,30.54,80973.15,0.0,0.14597,0.0001,17.45956]
[1778120306828,30.54,80978.46,0.0,0.14649,0.0001,17.50269]
[1778120306845,30.54,80978.46,0.0,0.14649,0.0001,17.50269]
[1778120306851,30.54,80978.46,0.0,0.14649,0.0001,17.50269]
[1778120306877,30.54,80978.46,0.0,0.14649,0.0001,17.50269]
[1778120306986,30.54,80978.46,0.0,0.14649,0.0001,17.50269]
[1778120307004,30.54,80978.46,0.0,0.14649,0.0001,17.50269]
[1778120308845,30.54,80976.03,0.0,0.14626,0.0001,17.48342]
[1778120308869,30.54,80976.03,0.0,0.14626,0.0001,17.48342]
[1778120308874,30.54,80976.03,0.0,0.14626,0.0001,17.48342]
[1778120308899,30.54,80976.03,0.0,0.14626,0.0001,17.48342]
[1778120310868,30.54,80973.72,0.0,0.14603,0.0001,17.46492]
[1778120310898,30.54,80973.72,0.0,0.14603,0.0001,17.46492]
[1778120310929,30.54,80973.72,0.0,0.14603,0.0001,17.46492]
[1778120310941,30.55,80973.6,0.0,0.14603,0.0001,17.46448]
[1778120312894,30.55,80973.6,0.0,0.146,0.0001,17.46047]
[1778120312916,30.55,80973.6,0.0,0.146,0.0001,17.46047]
[1778120312982,30.55,80973.88,0.0,0.14604,0.0001,17.46327]
[1778120314913,30.55,80973.6,0.0,0.14601,0.0001,17.461]
[1778120314944,30.55,80973.6,0.0,0.14601,0.0001,17.461]
[1778120314974,30.55,80973.6,0.0,0.14601,0.0001,17.461]
[1778120315030,30.55,80972.15,0.0,0.14587,0.0001,17.44976]
[1778120316936,30.55,80971.93,0.0,0.14585,0.0001,17.44798]
[1778120316968,30.55,80971.93,0.0,0.14585,0.0001,17.44798]
[1778120317069,30.55,80970.66,0.0,0.14573,0.0001,17.43801]
[1778120318965,30.55,80970.66,0.0,0.14573,0.0001,17.43801]
[1778120319002,30.55,80970.66,0.0,0.14573,0.0001,17.43801]
[1778120319007,30.55,80970.66,0.0,0.14573,0.0001,17.43801]
[1778120319034,30.55,80970.66,0.0,0.14573,0.0001,17.43801]
[1778120320986,30.55,80975.63,0.0,0.14622,0.0001,17.47841]
[1778120321003,30.55,80975.63,0.0,0.14622,0.0001,17.47841]
[1778120321006,30.55,80975.63,0.0,0.14622,0.0001,17.47841]
[1778120321033,30.55,80975.63,0.0,0.14622,0.0001,17.47841]
[1778120321277,30.55,80975.63,0.0,0.14622,0.0001,17.47841]
[1778120321311,30.55,80975.63,0.0,0.14622,0.0001,17.47841]
[1778120321315,30.55,80976.69,0.0,0.14633,0.0001,17.48702]
[1778120323017,30.55,80981.03,0.0,0.14675,0.0001,17.52224]
[1778120323047,30.55,80981.03,0.0,0.14675,0.0001,17.52224]
[1778120323164,30.55,80978.0,0.0,0.14646,0.0001,17.49781]
[1778120325041,30.55,80978.0,0.0,0.14646,0.0001,17.49781]
[1778120325067,30.55,80978.0,0.0,0.14646,0.0001,17.49781]
[1778120325074,30.55,80978.0,0.0,0.14646,0.0001,17.49781]
[1778120325098,30.55,80978.0,0.0,0.14646,0.0001,17.49781]
[1778120326465,30.55,80978.58,0.0,0.14652,0.0001,17.50294]
[1778120326502,30.55,80978.58,0.0,0.14652,0.0001,17.50294]
[1778120326527,30.55,80978.58,0.0,0.14652,0.0001,17.50294]
[1778120326561,30.55,80978.58,0.0,0.14652,0.0001,17.50294]
[1778120327052,30.55,80978.58,0.0,0.14652,0.0001,17.50294]
[1778120327072,30.55,80978.58,0.0,0.14652,0.0001,17.50294]
[1778120327202,30.55,80974.96,0.0,0.14617,0.0001,17.47402]
[1778120329079,30.55,80974.96,0.0,0.14617,0.0001,17.47402]
[1778120329098,30.55,80974.96,0.0,0.14617,0.0001,17.47402]
[1778120329103,30.55,80971.94,0.0,0.14588,0.0001,17.45007]
[1778120331101,30.55,80973.31,0.0,0.14602,0.0001,17.46149]
[1778120331143,30.55,80973.31,0.0,0.14602,0.0001,17.46149]
[1778120331170,30.55,80973.31,0.0,0.14602,0.0001,17.46149]
[1778120333123,30.55,80972.89,0.0,0.14598,0.0001,17.45838]
[1778120333142,30.55,80972.89,0.0,0.14598,0.0001,17.45838]
[1778120333173,30.55,80972.89,0.0,0.14598,0.0001,17.45838]
[1778120333255,30.55,80973.34,0.0,0.14603,0.0001,17.46263]
[1778120334078,30.55,80973.34,0.0,0.14603,0.0001,17.46263]
[1778120335147,30.55,80973.75,0.0,0.14607,0.0001,17.46626]
[1778120335182,30.55,80973.75,0.0,0.14607,0.0001,17.46626]
[1778120335190,30.55,80974.3,0.0,0.14613,0.0001,17.47103]
[1778120337173,30.55,80974.3,0.0,0.14613,0.0001,17.47103]
[1778120337201,30.55,80974.3,0.0,0.14613,0.0001,17.47103]
[1778120337207,30.55,80974.3,0.0,0.14613,0.0001,17.47103]
[1778120337231,30.55,80974.3,0.0,0.14613,0.0001,17.47103]
[1778120339197,30.55,80975.85,0.0,0.14629,0.0001,17.48427]
[1778120339217,30.55,80975.85,0.0,0.14629,0.0001,17.48427]
[1778120339225,30.55,80975.85,0.0,0.14629,0.0001,17.48427]
[1778120339246,30.55,80975.85,0.0,0.14629,0.0001,17.48427]
[1778120341222,30.55,80976.03,0.0,0.14631,0.0001,17.48579]
[1778120341250,30.55,80976.03,0.0,0.14631,0.0001,17.48579]
[1778120341257,30.55,80976.03,0.0,0.14631,0.0001,17.48579]
[1778120341282,30.55,80976.03,0.0,0.14631,0.0001,17.48579]
[1778120343248,30.55,80976.83,0.0,0.14639,0.0001,17.49241]
[1778120343289,30.55,80976.83,0.0,0.14639,0.0001,17.49241]
[1778120343319,30.55,80976.83,0.0,0.14639,0.0001,17.49241]
[1778120343420,30.55,80977.26,0.0,0.14644,0.0001,17.49604]
[1778120345271,30.55,80977.26,0.0,0.14644,0.0001,17.49604]
[1778120345286,30.55,80977.26,0.0,0.14644,0.0001,17.49604]
[1778120345310,30.55,80976.81,0.0,0.14639,0.0001,17.49253]
[1778120347296,30.55,80976.81,0.0,0.14639,0.0001,17.49253]
[1778120347323,30.55,80976.81,0.0,0.14639,0.0001,17.49253]
[1778120347354,30.55,80976.81,0.0,0.14639,0.0001,17.49253]
[1778120347424,30.55,80977.91,0.0,0.1465,0.0001,17.50162]
[1778120349318,30.55,80977.91,0.0,0.1465,0.0001,17.50162]
[1778120349357,30.55,80977.91,0.0,0.1465,0.0001,17.50162]
[1778120349419,30.55,80977.86,0.0,0.1465,0.0001,17.50137]
[1778120351342,30.55,80978.09,0.0,0.14652,0.0001,17.50324]
[1778120351424,30.56,80978.8,0.0,0.1466,0.0001,17.50917]
[1778120351902,30.56,80978.8,0.0,0.1466,0.0001,17.50917]
[1778120356921,30.56,80981.6,0.0,0.14688,0.0001,17.5323]
[1778120356968,30.56,80981.6,0.0,0.14688,0.0001,17.5323]
[1778120356978,30.56,80981.6,0.0,0.14688,0.0001,17.5323]
[1778120356987,30.56,80981.6,0.0,0.14688,0.0001,17.5323]
[1778120357072,30.56,80981.6,0.0,0.14688,0.0001,17.5323]
[1778120357132,30.56,80981.6,0.0,0.14688,0.0001,17.5323]
[1778120357356,30.56,80980.61,0.0,0.14678,0.0001,17.52434]
[1778120358230,30.56,80980.61,0.0,0.14678,0.0001,17.52434]
[1778120358303,30.56,80970.61,0.0,0.1458,0.0001,17.44327]
[1778120358804,30.56,80970.61,0.0,0.1458,0.0001,17.44327]
[1778120358813,30.56,80970.61,0.0,0.1458,0.0001,17.44327]
[1778120358846,30.56,80970.61,0.0,0.1458,0.0001,17.44327]
[1778120359449,30.56,80970.61,0.0,0.1458,0.0001,17.44327]
[1778120359485,30.56,80970.61,0.0,0.1458,0.0001,17.44327]
[1778120360355,30.56,80970.61,0.0,0.1458,0.0001,17.44327]
[1778120360369,30.56,80970.61,0.0,0.1458,0.0001,17.44327]
[1778120360383,30.56,80966.92,0.0,0.14543,0.0001,17.41329]
[1778120362471,30.56,80961.92,0.0,0.14494,0.0001,17.37251]
[1778120363490,30.56,80957.78,0.0,0.14454,0.0001,17.33891]
[1778120363514,30.56,80957.78,0.0,0.14454,0.0001,17.33891]
[1778120363520,30.56,80957.78,0.0,0.14454,0.0001,17.33891]
[1778120363543,30.56,80957.78,0.0,0.14454,0.0001,17.33891]
[1778120363965,30.56,80956.59,0.0,0.14442,0.0001,17.32926]
[1778120365517,30.56,80955.88,0.0,0.14435,0.0001,17.3235]
[1778120366405,30.56,80956.05,0.0,0.14437,0.0001,17.32488]
[1778120369563,30.56,80957.62,0.0,0.14452,0.0001,17.3376]
[1778120369569,30.56,80957.62,0.0,0.14452,0.0001,17.3376]
[1778120369574,30.56,80957.62,0.0,0.14452,0.0001,17.3376]
[1778120371588,30.56,80955.49,0.0,0.14429,0.0001,17.31627]
[1778120371606,30.56,80955.49,0.0,0.14429,0.0001,17.31627]
[1778120372021,30.56,80955.43,0.0,0.14428,0.0001,17.31575]
[1778120375654,30.56,80960.37,0.0,0.14476,0.0001,17.3557]
[1778120375685,30.56,80960.37,0.0,0.14476,0.0001,17.3557]
[1778120376049,30.55,80962.32,0.0,0.14495,0.0001,17.37143]
[1778120376720,30.55,80962.32,0.0,0.14495,0.0001,17.37143]
[1778120376797,30.55,80962.32,0.0,0.14495,0.0001,17.37143]
[1778120377428,30.55,80962.32,0.0,0.14495,0.0001,17.37143]
[1778120377431,30.55,80962.32,0.0,0.14495,0.0001,17.37143]
[1778120377056,30.55,80963.45,0.0,0.14506,0.0001,17.38049]
[1778120377567,30.55,80963.45,0.0,0.14506,0.0001,17.38049]
[1778120377978,30.55,80963.45,0.0,0.14506,0.0001,17.38049]
[1778120378003,30.55,80963.45,0.0,0.14506,0.0001,17.38049]
[1778120378049,30.55,80963.45,0.0,0.14506,0.0001,17.38049]
[1778120378100,30.55,80972.38,0.0,0.14593,0.0001,17.4528]
[1778120379157,30.55,80972.38,0.0,0.14593,0.0001,17.4528]
[1778120379166,30.55,80972.38,0.0,0.14593,0.0001,17.4528]
[1778120379199,30.55,80972.38,0.0,0.14593,0.0001,17.4528]
[1778120379360,30.55,80971.16,0.0,0.14581,0.0001,17.44274]
[1778120379692,30.55,80971.16,0.0,0.14581,0.0001,17.44274]
[1778120379716,30.55,80971.16,0.0,0.14581,0.0001,17.44274]
[1778120380078,30.55,80971.16,0.0,0.14581,0.0001,17.44251]
[1778120381722,30.55,80970.57,0.0,0.14575,0.0001,17.43773]
[1778120381740,30.55,80970.57,0.0,0.14575,0.0001,17.43773]
[1778120382092,30.55,80971.25,0.0,0.14582,0.0001,17.44325]
[1778120383741,30.55,80970.62,0.0,0.14576,0.0001,17.43813]
[1778120383768,30.55,80970.62,0.0,0.14576,0.0001,17.43813]
[1778120383777,30.55,80970.62,0.0,0.14576,0.0001,17.43813]
[1778120383800,30.55,80970.62,0.0,0.14576,0.0001,17.43813]
[1778120385768,30.55,80971.44,0.0,0.14584,0.0001,17.44491]
[1778120386413,30.55,80972.39,0.0,0.14593,0.0001,17.45266]
[1778120387556,30.55,80971.93,0.0,0.14588,0.0001,17.44871]
[1778120387563,30.55,80971.93,0.0,0.14588,0.0001,17.44871]
[1778120387589,30.55,80971.93,0.0,0.14588,0.0001,17.44871]
[1778120387617,30.55,80971.93,0.0,0.14588,0.0001,17.44871]
[1778120387809,30.55,80971.93,0.0,0.14588,0.0001,17.44871]
[1778120387847,30.55,80971.93,0.0,0.14588,0.0001,17.44871]
[1778120388133,30.55,80971.79,0.0,0.14587,0.0001,17.44734]
[1778120389817,30.55,80966.74,0.0,0.14537,0.0001,17.40616]
[1778120390413,30.55,80966.57,0.0,0.14535,0.0001,17.40462]
[1778120391841,30.55,80966.82,0.0,0.14537,0.0001,17.4065]
[1778120391865,30.55,80966.82,0.0,0.14537,0.0001,17.4065]
[1778120392901,30.55,80967.5,0.0,0.14544,0.0001,17.41186]
[1778120392994,30.55,80967.5,0.0,0.14544,0.0001,17.41186]
[1778120393039,30.55,80967.5,0.0,0.14544,0.0001,17.41186]
[1778120393090,30.55,80967.5,0.0,0.14544,0.0001,17.41186]
[1778120393123,30.55,80967.5,0.0,0.14544,0.0001,17.41186]
[1778120393204,30.55,80958.14,0.0,0.14452,0.0001,17.33582]
[1778120394149,30.55,80958.14,0.0,0.14452,0.0001,17.33582]
[1778120394488,30.55,80945.52,0.0,0.14329,0.0001,17.23341]
[1778120394701,30.55,80945.52,0.0,0.14329,0.0001,17.23341]
[1778120395911,30.55,80945.52,0.0,0.14329,0.0001,17.23328]
[1778120395948,30.55,80945.52,0.0,0.14329,0.0001,17.23328]
[1778120396189,30.55,80939.97,0.0,0.14275,0.0001,17.18832]
[1778120397379,30.55,80939.97,0.0,0.14275,0.0001,17.18832]
[1778120397427,30.55,80933.38,0.0,0.14211,0.0001,17.13503]
[1778120397930,30.55,80933.38,0.0,0.14211,0.0001,17.13503]
[1778120397955,30.55,80933.38,0.0,0.14211,0.0001,17.13503]
[1778120397966,30.55,80933.38,0.0,0.14211,0.0001,17.13503]
[1778120398487,30.55,80932.25,0.0,0.142,0.0001,17.12597]
[1778120398690,30.55,80932.25,0.0,0.142,0.0001,17.12597]
[1778120398694,30.55,80932.25,0.0,0.142,0.0001,17.12597]
[1778120398720,30.55,80932.25,0.0,0.142,0.0001,17.12597]
[1778120398911,30.55,80932.25,0.0,0.142,0.0001,17.12597]
[1778120399435,30.55,80931.4,0.0,0.14192,0.0001,17.11892]
[1778120400250,30.55,80931.4,0.0,0.14192,0.0001,17.11892]
[1778120400259,30.55,80931.4,0.0,0.14192,0.0001,17.11892]
[1778120400268,30.55,80931.4,0.0,0.14192,0.0001,17.11892]
[1778120400289,30.55,80931.4,0.0,0.14192,0.0001,17.11892]
[1778120401977,30.55,80929.46,0.0,0.14173,0.0001,17.10292]
[1778120402017,30.55,80929.46,0.0,0.14173,0.0001,17.10292]
[1778120402423,30.55,80929.46,0.0,0.14173,0.0001,17.10292]
[1778120402233,30.55,80922.46,0.0,0.14105,0.0001,17.04618]
[1778120402897,30.55,80922.46,0.0,0.14105,0.0001,17.04618]
[1778120403994,30.55,80922.09,0.0,0.14102,0.0001,17.04315]
[1778120404020,30.55,80922.09,0.0,0.14102,0.0001,17.04315]
[1778120404386,30.55,80922.09,0.0,0.14102,0.0001,17.04315]
[1778120404395,30.55,80922.09,0.0,0.14102,0.0001,17.04315]
[1778120404408,30.55,80922.09,0.0,0.14102,0.0001,17.04315]
[1778120404489,30.55,80928.96,0.0,0.14168,0.0001,17.0987]
[1778120404542,30.55,80928.96,0.0,0.14168,0.0001,17.0987]
[1778120404672,30.55,80928.96,0.0,0.14168,0.0001,17.0987]
[1778120404708,30.55,80928.96,0.0,0.14168,0.0001,17.0987]
[1778120404763,30.55,80928.96,0.0,0.14168,0.0001,17.0987]
[1778120405123,30.55,80928.96,0.0,0.14168,0.0001,17.0987]
[1778120405154,30.55,80928.96,0.0,0.14168,0.0001,17.0987]
[1778120406009,30.55,80929.58,0.0,0.14174,0.0001,17.10364]
[1778120406048,30.55,80929.58,0.0,0.14174,0.0001,17.10364]
[1778120406335,30.55,80930.93,0.0,0.14187,0.0001,17.11448]
[1778120407854,30.55,80931.44,0.0,0.14192,0.0001,17.11852]
[1778120407857,30.55,80931.44,0.0,0.14192,0.0001,17.11852]
[1778120407950,30.55,80931.44,0.0,0.14192,0.0001,17.11852]
[1778120408025,30.55,80931.44,0.0,0.14192,0.0001,17.11852]
[1778120408454,30.55,80931.89,0.0,0.14196,0.0001,17.12237]
[1778120412090,30.55,80933.96,0.0,0.14217,0.0001,17.13973]
[1778120412098,30.55,80933.96,0.0,0.14217,0.0001,17.13973]
[1778120412105,30.55,80933.96,0.0,0.14217,0.0001,17.13973]
[1778120413104,30.55,80937.46,0.0,0.14251,0.0001,17.16825]
[1778120413133,30.55,80937.46,0.0,0.14251,0.0001,17.16825]
[1778120413502,30.55,80940.93,0.0,0.14285,0.0001,17.19653]
[1778120414104,30.55,80940.93,0.0,0.14285,0.0001,17.19653]
[1778120414132,30.55,80940.93,0.0,0.14285,0.0001,17.19653]
[1778120414205,30.55,80940.93,0.0,0.14285,0.0001,17.1967]
[1778120416133,30.55,80941.42,0.0,0.1429,0.0001,17.20079]
[1778120416136,30.55,80941.42,0.0,0.1429,0.0001,17.20079]
[1778120416179,30.55,80941.42,0.0,0.1429,0.0001,17.20079]
[1778120416186,30.55,80941.42,0.0,0.1429,0.0001,17.20079]
[1778120416215,30.55,80941.42,0.0,0.1429,0.0001,17.20079]
[1778120418136,30.55,80941.53,0.0,0.14291,0.0001,17.20192]
[1778120418182,30.55,80941.53,0.0,0.14291,0.0001,17.20192]
[1778120418193,30.55,80941.53,0.0,0.14291,0.0001,17.20192]
[1778120418241,30.55,80941.53,0.0,0.14291,0.0001,17.20192]
[1778120420171,30.55,80941.22,0.0,0.14289,0.0001,17.19971]
[1778120420192,30.55,80941.22,0.0,0.14289,0.0001,17.19971]
[1778120420198,30.55,80941.22,0.0,0.14289,0.0001,17.19971]
[1778120420221,30.55,80941.22,0.0,0.14289,0.0001,17.19971]
[1778120422183,30.55,80941.78,0.0,0.14294,0.0001,17.20455]
[1778120422221,30.55,80941.78,0.0,0.14294,0.0001,17.20455]
[1778120422233,30.55,80941.78,0.0,0.14294,0.0001,17.20455]
[1778120422256,30.55,80941.78,0.0,0.14294,0.0001,17.20455]
[1778120424209,30.55,80941.55,0.0,0.14293,0.0001,17.20298]
[1778120424243,30.55,80941.55,0.0,0.14293,0.0001,17.20298]
[1778120424271,30.55,80941.55,0.0,0.14293,0.0001,17.20298]
[1778120426234,30.56,80946.37,0.0,0.1434,0.0001,17.24229]
[1778120426274,30.56,80946.37,0.0,0.1434,0.0001,17.24229]
[1778120426284,30.56,80946.37,0.0,0.1434,0.0001,17.24229]
[1778120426306,30.56,80946.37,0.0,0.1434,0.0001,17.24229]
[1778120428254,30.56,80948.31,0.0,0.14359,0.0001,17.25826]
[1778120428279,30.56,80948.31,0.0,0.14359,0.0001,17.25826]
[1778120428309,30.56,80948.31,0.0,0.14359,0.0001,17.25826]
[1778120428314,30.56,80948.31,0.0,0.14359,0.0001,17.25826]
[1778120429511,30.56,80948.31,0.0,0.14359,0.0001,17.25826]
[1778120429524,30.56,80948.61,0.0,0.14362,0.0001,17.26077]
[1778120430275,30.56,80948.61,0.0,0.14362,0.0001,17.26077]
[1778120430286,30.56,80948.61,0.0,0.14362,0.0001,17.26077]
[1778120430428,30.56,80948.61,0.0,0.14362,0.0001,17.26085]
[1778120432295,30.56,80950.24,0.0,0.14375,0.0001,17.27012]
[1778120432334,30.56,80950.24,0.0,0.14375,0.0001,17.27012]
[1778120432442,30.56,80951.24,0.0,0.14385,0.0001,17.27828]
[1778120434318,30.56,80951.02,0.0,0.14383,0.0001,17.27655]
[1778120434351,30.56,80951.02,0.0,0.14383,0.0001,17.27655]
[1778120434358,30.56,80951.02,0.0,0.14383,0.0001,17.27655]
[1778120434385,30.56,80951.02,0.0,0.14383,0.0001,17.27655]
[1778120436339,30.56,80952.9,0.0,0.14401,0.0001,17.29187]
[1778120436355,30.56,80952.9,0.0,0.14401,0.0001,17.29187]
[1778120436362,30.56,80952.9,0.0,0.14401,0.0001,17.29187]
[1778120436387,30.56,80952.9,0.0,0.14401,0.0001,17.29187]
[1778120438364,30.56,80952.36,0.0,0.14396,0.0001,17.28757]
[1778120438384,30.56,80952.36,0.0,0.14396,0.0001,17.28757]
[1778120438392,30.56,80952.36,0.0,0.14396,0.0001,17.28757]
[1778120438418,30.56,80952.36,0.0,0.14396,0.0001,17.28757]
[1778120440393,30.56,80952.26,0.0,0.14395,0.0001,17.28693]
[1778120440420,30.56,80952.26,0.0,0.14395,0.0001,17.28693]
[1778120440425,30.56,80952.26,0.0,0.14395,0.0001,17.28693]
[1778120440451,30.56,80952.26,0.0,0.14395,0.0001,17.28693]
[1778120440498,30.56,80952.33,0.0,0.14396,0.0001,17.28758]
[1778120442420,30.56,80952.16,0.0,0.14395,0.0001,17.28628]
[1778120442456,30.56,80952.16,0.0,0.14395,0.0001,17.28628]
[1778120442514,30.56,80952.45,0.0,0.14398,0.0001,17.2887]
[1778120442982,30.56,80952.45,0.0,0.14398,0.0001,17.2887]
[1778120444439,30.56,80952.45,0.0,0.14398,0.0001,17.28876]
[1778120444456,30.56,80952.45,0.0,0.14398,0.0001,17.28876]
[1778120444464,30.56,80952.45,0.0,0.14398,0.0001,17.28876]
[1778120444489,30.56,80952.45,0.0,0.14398,0.0001,17.28876]
[1778120444526,30.56,80952.2,0.0,0.14395,0.0001,17.2868]
[1778120446463,30.56,80952.5,0.0,0.14398,0.0001,17.2893]
[1778120446492,30.56,80952.5,0.0,0.14398,0.0001,17.2893]
[1778120446540,30.56,80952.78,0.0,0.14401,0.0001,17.29163]
[1778120448484,30.56,80952.72,0.0,0.14401,0.0001,17.2912]
[1778120448524,30.56,80952.72,0.0,0.14401,0.0001,17.2912]
[1778120448535,30.56,80952.72,0.0,0.14401,0.0001,17.2912]
[1778120448533,30.56,80952.65,0.0,0.144,0.0001,17.29069]
[1778120448555,30.56,80952.65,0.0,0.144,0.0001,17.29069]
[1778120450498,30.56,80952.65,0.0,0.144,0.0001,17.29069]
[1778120450527,30.56,80952.65,0.0,0.144,0.0001,17.29069]
[1778120450532,30.56,80952.72,0.0,0.14401,0.0001,17.29137]
[1778120452541,30.56,80955.74,0.0,0.1443,0.0001,17.31589]
[1778120452550,30.56,80955.74,0.0,0.1443,0.0001,17.31589]
[1778120452553,30.56,80955.74,0.0,0.1443,0.0001,17.31589]
[1778120454558,30.56,80960.64,0.0,0.14478,0.0001,17.35557]
[1778120454573,30.56,80960.64,0.0,0.14478,0.0001,17.35557]
[1778120456581,30.56,80960.31,0.0,0.14475,0.0001,17.35282]
[1778120456592,30.56,80960.31,0.0,0.14475,0.0001,17.35282]
[1778120456605,30.56,80960.31,0.0,0.14475,0.0001,17.35282]
[1778120458602,30.56,80959.54,0.0,0.14467,0.0001,17.34654]
[1778120458632,30.56,80959.54,0.0,0.14467,0.0001,17.34654]
[1778120458639,30.56,80959.54,0.0,0.14467,0.0001,17.34654]
[1778120458666,30.56,80959.54,0.0,0.14467,0.0001,17.34654]
[1778120458912,30.56,80959.54,0.0,0.14467,0.0001,17.34654]
[1778120460511,30.56,80972.04,0.0,0.1459,0.0001,17.44779]
[1778120460639,30.56,80972.04,0.0,0.1459,0.0001,17.44779]
[1778120460656,30.56,80972.04,0.0,0.1459,0.0001,17.44779]
[1778120460664,30.56,80972.04,0.0,0.1459,0.0001,17.44779]
[1778120464680,30.56,80966.89,0.0,0.14538,0.0001,17.40538]
[1778120464693,30.56,80966.89,0.0,0.14538,0.0001,17.40538]
[1778120469710,30.56,80964.57,0.0,0.14515,0.0001,17.38582]
[1778120470763,30.55,80964.17,0.0,0.1451,0.0001,17.38242]
[1778120470771,30.55,80964.17,0.0,0.1451,0.0001,17.38242]
[1778120472788,30.55,80963.25,0.0,0.14501,0.0001,17.37464]
[1778120472806,30.55,80963.25,0.0,0.14501,0.0001,17.37464]
[1778120472842,30.55,80963.25,0.0,0.14501,0.0001,17.37464]
[1778120472863,30.55,80959.83,0.0,0.14468,0.0001,17.34691]
[1778120474785,30.55,80959.57,0.0,0.14465,0.0001,17.34451]
[1778120474789,30.55,80959.57,0.0,0.14465,0.0001,17.34451]
[1778120474822,30.55,80959.57,0.0,0.14465,0.0001,17.34451]
[1778120474983,30.55,80951.2,0.0,0.14383,0.0001,17.27668]
[1778120476803,30.55,80951.51,0.0,0.14386,0.0001,17.27902]
[1778120478764,30.55,80951.51,0.0,0.14386,0.0001,17.27885]
[1778120483042,30.55,80951.38,0.0,0.14384,0.0001,17.27756]
[1778120484903,30.55,80951.52,0.0,0.14385,0.0001,17.27854]
[1778120484935,30.55,80951.52,0.0,0.14385,0.0001,17.27854]
[1778120484961,30.55,80951.52,0.0,0.14385,0.0001,17.27854]
[1778120485383,30.55,80947.51,0.0,0.14346,0.0001,17.24596]
[1778120486920,30.55,80948.4,0.0,0.14355,0.0001,17.25314]
[1778120486960,30.55,80948.4,0.0,0.14355,0.0001,17.25314]
[1778120487021,30.55,80947.92,0.0,0.1435,0.0001,17.24925]
[1778120487742,30.55,80947.92,0.0,0.1435,0.0001,17.24925]
[1778120487800,30.55,80947.92,0.0,0.1435,0.0001,17.24925]
[1778120487837,30.55,80947.92,0.0,0.1435,0.0001,17.24925]
[1778120487844,30.55,80944.85,0.0,0.1432,0.0001,17.22435]
[1778120488860,30.55,80944.85,0.0,0.1432,0.0001,17.22435]
[1778120488948,30.55,80944.85,0.0,0.1432,0.0001,17.22435]
[1778120488974,30.55,80944.85,0.0,0.1432,0.0001,17.22435]
[1778120489039,30.55,80941.83,0.0,0.14291,0.0001,17.19987]
[1778120494880,30.55,80950.33,0.0,0.14371,0.0001,17.26482]
[1778120499914,30.55,80944.93,0.0,0.14319,0.0001,17.22112]
[1778120504949,30.55,80939.05,0.0,0.14262,0.0001,17.17381]
[1778120509512,30.55,80938.45,0.0,0.14257,0.0001,17.1694]
[1778120509525,30.55,80938.86,0.0,0.14261,0.0001,17.17308]
[1778120511559,30.56,80929.1,0.0,0.14167,0.0001,17.09451]
[1778120512476,30.56,80929.1,0.0,0.14167,0.0001,17.09451]
[1778120512488,30.56,80929.1,0.0,0.14167,0.0001,17.09451]
[1778120513236,30.56,80927.73,0.0,0.14154,0.0001,17.08372]
[1778120513245,30.56,80927.73,0.0,0.14154,0.0001,17.08372]
[1778120513566,30.56,80927.41,0.0,0.14152,0.0001,17.08143]
[1778120515257,30.56,80927.19,0.0,0.1415,0.0001,17.07994]
[1778120515589,30.56,80927.52,0.0,0.14153,0.0001,17.08289]
[1778120517294,30.56,80926.89,0.0,0.14148,0.0001,17.07808]
[1778120517706,30.56,80926.89,0.0,0.14148,0.0001,17.07836]
[1778120518488,30.56,80926.89,0.0,0.14148,0.0001,17.07836]
[1778120518492,30.56,80926.89,0.0,0.14148,0.0001,17.07836]
[1778120518498,30.56,80926.28,0.0,0.14143,0.0001,17.0737]
[1778120519306,30.56,80926.28,0.0,0.14143,0.0001,17.0737]
[1778120519590,30.56,80924.93,0.0,0.1413,0.0001,17.06306]
[1778120520510,30.56,80924.93,0.0,0.1413,0.0001,17.06306]
[1778120521324,30.56,80923.24,0.0,0.14114,0.0001,17.04967]
[1778120521350,30.56,80923.24,0.0,0.14114,0.0001,17.04967]
[1778120521357,30.56,80923.24,0.0,0.14114,0.0001,17.04967]
[1778120521381,30.56,80923.24,0.0,0.14114,0.0001,17.04967]
[1778120523346,30.56,80920.41,0.0,0.14087,0.0001,17.02708]
[1778120523383,30.56,80920.41,0.0,0.14087,0.0001,17.02708]
[1778120523392,30.56,80920.41,0.0,0.14087,0.0001,17.02708]
[1778120523416,30.56,80920.41,0.0,0.14087,0.0001,17.02708]
[1778120525374,30.56,80918.86,0.0,0.14073,0.0001,17.01517]
[1778120525391,30.56,80918.86,0.0,0.14073,0.0001,17.01517]
[1778120525419,30.56,80918.86,0.0,0.14073,0.0001,17.01517]
[1778120525430,30.56,80916.4,0.0,0.1405,0.0001,16.99597]
[1778120527400,30.56,80916.51,0.0,0.14052,0.0001,16.99722]
[1778120527410,30.56,80916.94,0.0,0.14056,0.0001,17.00106]
[1778120528333,30.56,80916.94,0.0,0.14056,0.0001,17.00106]
[1778120528909,30.56,80916.51,0.0,0.14053,0.0001,16.99794]
[1778120531460,30.56,80916.64,0.0,0.14054,0.0001,16.99942]
[1778120533467,30.56,80916.24,0.0,0.14051,0.0001,16.99625]
[1778120533486,30.56,80916.24,0.0,0.14051,0.0001,16.99625]
[1778120533493,30.56,80916.24,0.0,0.14051,0.0001,16.99625]
[1778120533516,30.56,80916.24,0.0,0.14051,0.0001,16.99625]
[1778120535020,30.56,80916.48,0.0,0.14054,0.0001,16.99867]
[1778120540195,30.57,80921.52,0.0,0.14104,0.0001,17.04145]
[1778120545230,30.57,80923.08,0.0,0.14121,0.0001,17.05566]
[1778120550178,30.57,80925.18,0.0,0.14143,0.0001,17.07345]
[1778120550254,30.57,80925.18,0.0,0.14143,0.0001,17.07345]
[1778120553375,30.57,80921.03,0.0,0.14101,0.0001,17.03654]
[1778120553697,30.57,80924.36,0.0,0.14133,0.0001,17.06351]
[1778120554491,30.57,80925.52,0.0,0.14144,0.0001,17.07297]
[1778120555718,30.57,80925.52,0.0,0.14144,0.0001,17.073]
[1778120556587,30.57,80924.12,0.0,0.14131,0.0001,17.0617]
[1778120559971,30.57,80916.5,0.0,0.14058,0.0001,17.00026]
[1778120561790,30.57,80916.91,0.0,0.14062,0.0001,17.00378]
[1778120562620,30.57,80919.84,0.0,0.1409,0.0001,17.02754]
[1778120565639,30.57,80929.18,0.0,0.1418,0.0001,17.1032]
[1778120567654,30.57,80931.28,0.0,0.142,0.0001,17.12015]
[1778120567784,30.57,80930.54,0.0,0.14193,0.0001,17.1141]
[1778120567796,30.57,80930.54,0.0,0.14193,0.0001,17.1141]
[1778120567854,30.57,80930.54,0.0,0.14193,0.0001,17.1141]
[1778120568304,30.57,80930.54,0.0,0.14193,0.0001,17.1141]
[1778120568392,30.57,80930.54,0.0,0.14193,0.0001,17.11402]
[1778120569877,30.57,80931.74,0.0,0.14205,0.0001,17.12365]
[1778120572279,30.57,80932.75,0.0,0.14214,0.0001,17.13164]
[1778120572633,30.57,80932.75,0.0,0.14214,0.0001,17.13164]
[1778120572422,30.57,80932.75,0.0,0.14214,0.0001,17.13156]
[1778120572824,30.57,80932.75,0.0,0.14214,0.0001,17.13156]
[1778120573625,30.57,80932.75,0.0,0.14214,0.0001,17.13156]
[1778120573648,30.57,80935.9,0.0,0.14244,0.0001,17.15694]
[1778120579469,30.57,80937.84,0.0,0.14263,0.0001,17.17279]
[1778120584159,30.57,80942.56,0.0,0.1431,0.0001,17.21173]
[1778120584506,30.57,80941.51,0.0,0.143,0.0001,17.20339]
[1778120589073,30.58,80944.03,0.0,0.14325,0.0001,17.22441]
[1778120589694,30.58,80944.03,0.0,0.14325,0.0001,17.22441]
[1778120589725,30.58,80945.53,0.0,0.1434,0.0001,17.23671]
[1778120590122,30.58,80945.53,0.0,0.1434,0.0001,17.23671]
[1778120590357,30.58,80945.53,0.0,0.1434,0.0001,17.23671]
[1778120590595,30.58,80963.66,0.0,0.14517,0.0001,17.38368]
[1778120590742,30.58,80963.66,0.0,0.14517,0.0001,17.38368]
[1778120590803,30.58,80963.66,0.0,0.14517,0.0001,17.38368]
[1778120590845,30.58,80963.66,0.0,0.14517,0.0001,17.38368]
[1778120590901,30.58,80963.66,0.0,0.14517,0.0001,17.38368]
[1778120591000,30.58,80963.66,0.0,0.14517,0.0001,17.38368]
[1778120591101,30.58,80963.66,0.0,0.14517,0.0001,17.38368]
[1778120591120,30.58,80963.66,0.0,0.14517,0.0001,17.38368]
[1778120591302,30.58,80963.66,0.0,0.14517,0.0001,17.38368]
[1778120591657,30.58,80974.9,0.0,0.14627,0.0001,17.47483]
[1778120593851,30.58,80978.13,0.0,0.14659,0.0001,17.50141]
[1778120594298,30.58,80978.13,0.0,0.14659,0.0001,17.50141]
[1778120594574,30.58,80978.42,0.0,0.14662,0.0001,17.50386]
[1778120594933,30.58,80978.42,0.0,0.14662,0.0001,17.50386]
[1778120594941,30.58,80978.42,0.0,0.14662,0.0001,17.50386]
[1778120595655,30.58,80979.79,0.0,0.14676,0.0001,17.51534]
[1778120600088,30.58,80981.6,0.0,0.14696,0.0001,17.5314]
[1778120602073,30.58,80978.12,0.0,0.14662,0.0001,17.5038]
[1778120602630,30.58,80978.12,0.0,0.14662,0.0001,17.50383]
[1778120606305,30.58,80976.56,0.0,0.14647,0.0001,17.49123]
[1778120606312,30.58,80976.56,0.0,0.14647,0.0001,17.49123]
[1778120606353,30.58,80976.56,0.0,0.14647,0.0001,17.49123]
[1778120606659,30.58,80976.56,0.0,0.14647,0.0001,17.49125]
[1778120608335,30.58,80972.22,0.0,0.14605,0.0001,17.45609]
[1778120608376,30.58,80972.22,0.0,0.14605,0.0001,17.45609]
[1778120608673,30.58,80971.72,0.0,0.146,0.0001,17.45211]
[1778120608830,30.58,80971.72,0.0,0.146,0.0001,17.45211]
[1778120608838,30.58,80971.72,0.0,0.146,0.0001,17.45211]
[1778120609681,30.58,80971.47,0.0,0.14597,0.0001,17.45016]
[1778120613190,30.58,80970.48,0.0,0.14585,0.0001,17.43828]
[1778120617214,30.58,80978.83,0.0,0.14668,0.0001,17.50615]
[1778120617224,30.58,80975.65,0.0,0.14636,0.0001,17.48036]
[1778120617834,30.58,80975.65,0.0,0.14636,0.0001,17.48036]
[1778120618326,30.58,80975.65,0.0,0.14636,0.0001,17.48036]
[1778120618833,30.58,80978.7,0.0,0.14666,0.0001,17.50511]
[1778120618928,30.58,80978.11,0.0,0.1466,0.0001,17.50033]
[1778120622150,30.58,80978.64,0.0,0.14666,0.0001,17.50461]
[1778120622699,30.58,80981.48,0.0,0.14694,0.0001,17.5276]
[1778120625480,30.58,80983.06,0.0,0.14709,0.0001,17.54038]
[1778120628195,30.58,80991.89,0.0,0.14796,0.0001,17.61169]
[1778120628269,30.58,80991.89,0.0,0.14796,0.0001,17.61169]
[1778120628643,30.58,80991.89,0.0,0.14796,0.0001,17.61169]
[1778120628698,30.58,80991.89,0.0,0.14796,0.0001,17.61169]
[1778120628642,30.58,80992.54,0.0,0.14802,0.0001,17.61681]
[1778120630564,30.58,80992.54,0.0,0.14802,0.0001,17.61681]
[1778120630581,30.58,80992.54,0.0,0.14802,0.0001,17.61681]
[1778120630663,30.58,80998.67,0.0,0.14864,0.0001,17.6668]
[1778120632590,30.58,80998.67,0.0,0.14864,0.0001,17.6668]
[1778120632611,30.58,80998.67,0.0,0.14864,0.0001,17.6668]
[1778120632643,30.58,80998.67,0.0,0.14864,0.0001,17.6668]
[1778120634229,30.58,81000.25,0.0,0.14879,0.0001,17.67977]
[1778120634336,30.58,81000.25,0.0,0.14879,0.0001,17.67977]
[1778120634343,30.58,81000.25,0.0,0.14879,0.0001,17.67977]
[1778120635109,30.58,81004.4,0.0,0.14921,0.0001,17.7136]
[1778120636630,30.58,81006.77,0.0,0.14945,0.0001,17.73284]
[1778120636651,30.58,81006.77,0.0,0.14945,0.0001,17.73284]
[1778120636680,30.58,81006.77,0.0,0.14945,0.0001,17.73284]
[1778120636718,30.58,81006.98,0.0,0.14947,0.0001,17.73461]
[1778120638655,30.58,81010.75,0.0,0.14984,0.0001,17.76525]
[1778120639720,30.58,81008.44,0.0,0.14961,0.0001,17.74648]
[1778120642700,30.58,81001.95,0.0,0.14897,0.0001,17.69386]
[1778120642704,30.58,81001.95,0.0,0.14897,0.0001,17.69386]
[1778120642728,30.58,81001.95,0.0,0.14897,0.0001,17.69386]
[1778120644723,30.58,81000.56,0.0,0.14883,0.0001,17.68267]
[1778120644746,30.58,81000.56,0.0,0.14883,0.0001,17.68267]
[1778120644774,30.58,81001.26,0.0,0.1489,0.0001,17.68861]
[1778120644926,30.58,81001.26,0.0,0.1489,0.0001,17.68861]
[1778120646114,30.58,81001.26,0.0,0.1489,0.0001,17.68861]
[1778120646214,30.58,81001.26,0.0,0.1489,0.0001,17.68861]
[1778120646255,30.58,81001.26,0.0,0.1489,0.0001,17.68861]
[1778120646388,30.58,81001.26,0.0,0.1489,0.0001,17.68861]
[1778120646428,30.58,81001.26,0.0,0.1489,0.0001,17.68861]
[1778120646494,30.58,81001.26,0.0,0.1489,0.0001,17.68861]
[1778120646589,30.58,80998.35,0.0,0.14862,0.0001,17.66525]
[1778120648093,30.58,80991.9,0.0,0.14797,0.0001,17.61281]
[1778120648106,30.58,80991.9,0.0,0.14797,0.0001,17.61281]
[1778120648505,30.58,80987.36,0.0,0.14753,0.0001,17.57594]
[1778120648784,30.58,80987.36,0.0,0.14753,0.0001,17.57594]
[1778120648824,30.58,80987.36,0.0,0.14753,0.0001,17.57594]
[1778120648988,30.58,80987.36,0.0,0.14753,0.0001,17.57594]
[1778120649030,30.58,80987.36,0.0,0.14753,0.0001,17.57594]
[1778120649088,30.58,80985.55,0.0,0.14735,0.0001,17.56126]
[1778120651447,30.58,80973.0,0.0,0.1461,0.0001,17.45913]
[1778120655484,30.58,80969.17,0.0,0.14573,0.0001,17.42788]
[1778120655593,30.58,80969.17,0.0,0.14573,0.0001,17.42788]
[1778120655675,30.58,80965.21,0.0,0.14533,0.0001,17.3955]
[1778120655775,30.58,80965.21,0.0,0.14533,0.0001,17.3955]
[1778120655777,30.58,80965.21,0.0,0.14533,0.0001,17.3955]
[1778120655815,30.58,80965.21,0.0,0.14533,0.0001,17.3955]
[1778120655831,30.58,80965.21,0.0,0.14533,0.0001,17.3955]
[1778120655858,30.58,80965.21,0.0,0.14533,0.0001,17.3955]
[1778120655959,30.58,80965.21,0.0,0.14533,0.0001,17.3955]
[1778120656608,30.58,80960.55,0.0,0.14488,0.0001,17.35764]
[1778120657726,30.58,80960.55,0.0,0.14488,0.0001,17.35764]
[1778120657737,30.58,80960.55,0.0,0.14488,0.0001,17.35764]
[1778120657752,30.58,80960.55,0.0,0.14488,0.0001,17.35764]
[1778120658445,30.58,80956.16,0.0,0.14445,0.0001,17.32202]
[1778120658510,30.58,80952.05,0.0,0.14405,0.0001,17.28872]
[1778120658923,30.58,80952.05,0.0,0.14405,0.0001,17.28872]
[1778120658956,30.58,80952.05,0.0,0.14405,0.0001,17.28872]
[1778120659024,30.58,80952.05,0.0,0.14405,0.0001,17.28872]
[1778120660938,30.58,80948.19,0.0,0.14367,0.0001,17.25751]
[1778120661741,30.58,80950.98,0.0,0.14394,0.0001,17.28028]
[1778120662961,30.58,80950.72,0.0,0.14392,0.0001,17.27824]
[1778120662969,30.58,80950.72,0.0,0.14392,0.0001,17.27824]
[1778120664992,30.58,80950.62,0.0,0.14391,0.0001,17.27758]
[1778120665047,30.58,80950.62,0.0,0.14391,0.0001,17.27758]
[1778120665148,30.58,80951.33,0.0,0.14398,0.0001,17.28333]
[1778120671107,30.58,80954.91,0.0,0.14431,0.0001,17.30868]
[1778120676145,30.58,80956.12,0.0,0.14443,0.0001,17.31887]
[1778120681177,30.58,80962.17,0.0,0.14503,0.0001,17.3682]
[1778120686212,30.58,80953.82,0.0,0.14421,0.0001,17.30082]
[1778120691248,30.58,80958.19,0.0,0.14465,0.0001,17.33665]
[1778120692669,30.58,80958.19,0.0,0.14465,0.0001,17.33665]
[1778120693781,30.58,80959.06,0.0,0.14473,0.0001,17.34381]
[1778120694012,30.58,80959.06,0.0,0.14473,0.0001,17.34381]
[1778120694043,30.58,80959.06,0.0,0.14473,0.0001,17.34381]
[1778120694067,30.58,80959.06,0.0,0.14473,0.0001,17.34381]
[1778120694283,30.58,80959.06,0.0,0.14473,0.0001,17.34381]
[1778120694381,30.58,80949.28,0.0,0.14378,0.0001,17.26468]
[1778120695750,30.58,80949.28,0.0,0.14378,0.0001,17.26468]
[1778120695755,30.58,80949.28,0.0,0.14378,0.0001,17.26468]
[1778120695762,30.58,80949.28,0.0,0.14378,0.0001,17.26468]
[1778120696283,30.58,80938.56,0.0,0.14274,0.0001,17.17774]
[1778120697100,30.58,80938.56,0.0,0.14274,0.0001,17.17774]
[1778120697787,30.58,80934.86,0.0,0.14238,0.0001,17.14824]
[1778120698889,30.58,80934.86,0.0,0.14239,0.0001,17.14853]
[1778120699303,30.59,80935.26,0.0,0.14243,0.0001,17.15207]
[1778120704338,30.59,80937.18,0.0,0.14263,0.0001,17.16872]
[1778120704996,30.59,80937.18,0.0,0.14263,0.0001,17.16872]
[1778120705649,30.59,80937.18,0.0,0.14263,0.0001,17.16872]
[1778120705750,30.59,80925.98,0.0,0.14155,0.0001,17.07869]
[1778120706150,30.59,80925.98,0.0,0.14155,0.0001,17.07869]
[1778120706352,30.59,80925.98,0.0,0.14156,0.0001,17.079]
[1778120710029,30.59,80922.62,0.0,0.14124,0.0001,17.05209]
[1778120710676,30.59,80927.48,0.0,0.14171,0.0001,17.09144]
[1778120713577,30.59,80939.19,0.0,0.14285,0.0001,17.18706]
[1778120715552,30.59,80945.53,0.0,0.14347,0.0001,17.23863]
[1778120721411,30.59,80950.14,0.0,0.14392,0.0001,17.27653]
[1778120721428,30.59,80950.14,0.0,0.14392,0.0001,17.27653]
[1778120721436,30.59,80950.14,0.0,0.14392,0.0001,17.27653]
[1778120721621,30.59,80950.14,0.0,0.14392,0.0001,17.27653]
[1778120724455,30.59,80940.0,0.0,0.14294,0.0001,17.19483]
[1778120725141,30.59,80937.01,0.0,0.14266,0.0001,17.17083]
[1778120726492,30.59,80936.38,0.0,0.1426,0.0001,17.16614]
[1778120731527,30.59,80934.94,0.0,0.14245,0.0001,17.15152]
[1778120736562,30.59,80929.27,0.0,0.1419,0.0001,17.10615]
[1778120737482,30.59,80929.27,0.0,0.1419,0.0001,17.10615]
[1778120737546,30.59,80929.27,0.0,0.1419,0.0001,17.10615]
[1778120737604,30.59,80929.27,0.0,0.1419,0.0001,17.10615]
[1778120737612,30.59,80929.27,0.0,0.1419,0.0001,17.10615]
[1778120737634,30.59,80929.27,0.0,0.1419,0.0001,17.10615]
[1778120737816,30.59,80929.27,0.0,0.1419,0.0001,17.10615]
[1778120737848,30.59,80927.63,0.0,0.14175,0.0001,17.09287]
[1778120738798,30.59,80925.92,0.0,0.14158,0.0001,17.07904]
[1778120739836,30.59,80925.92,0.0,0.14158,0.0001,17.07904]
[1778120739872,30.59,80925.92,0.0,0.14158,0.0001,17.07902]
[1778120740590,30.59,80925.1,0.0,0.1415,0.0001,17.07241]
[1778120741869,30.59,80926.41,0.0,0.14163,0.0001,17.083]
[1778120741898,30.59,80926.41,0.0,0.14163,0.0001,17.083]
[1778120741906,30.59,80926.41,0.0,0.14163,0.0001,17.083]
[1778120741929,30.59,80926.41,0.0,0.14163,0.0001,17.083]
[1778120743893,30.59,80926.08,0.0,0.1416,0.0001,17.08033]
[1778120744801,30.59,80927.01,0.0,0.14169,0.0001,17.08784]
[1778120745910,30.59,80926.85,0.0,0.14167,0.0001,17.08654]
[1778120745917,30.59,80926.85,0.0,0.14167,0.0001,17.08654]
[1778120749957,30.59,80925.29,0.0,0.14152,0.0001,17.0739]
[1778120749963,30.59,80925.29,0.0,0.14152,0.0001,17.0739]
[1778120749992,30.59,80925.29,0.0,0.14152,0.0001,17.0739]
[1778120750003,30.59,80925.29,0.0,0.14152,0.0001,17.0739]
[1778120750025,30.59,80925.29,0.0,0.14152,0.0001,17.0739]
[1778120750660,30.59,80925.29,0.0,0.14152,0.0001,17.0739]
[1778120751979,30.59,80924.54,0.0,0.14145,0.0001,17.06784]
[1778120752014,30.59,80924.54,0.0,0.14145,0.0001,17.06784]
[1778120752045,30.59,80924.54,0.0,0.14145,0.0001,17.06784]
[1778120752675,30.59,80922.56,0.0,0.14126,0.0001,17.05186]
[1778120754007,30.59,80921.5,0.0,0.14116,0.0001,17.04334]
[1778120754029,30.59,80921.5,0.0,0.14116,0.0001,17.04334]
[1778120754688,30.59,80921.85,0.0,0.14119,0.0001,17.04622]
[1778120756025,30.6,80922.05,0.0,0.14121,0.0001,17.04788]
[1778120756806,30.6,80921.04,0.0,0.14111,0.0001,17.03978]
[1778120760079,30.6,80921.53,0.0,0.14116,0.0001,17.04393]
[1778120760108,30.6,80921.53,0.0,0.14116,0.0001,17.04393]
[1778120760118,30.6,80921.53,0.0,0.14116,0.0001,17.04393]
[1778120760140,30.6,80921.53,0.0,0.14116,0.0001,17.04393]
[1778120760730,30.6,80921.53,0.0,0.14116,0.0001,17.04399]
[1778120762102,30.6,80921.53,0.0,0.14116,0.0001,17.04399]
[1778120762119,30.6,80921.53,0.0,0.14116,0.0001,17.04399]
[1778120762124,30.6,80921.53,0.0,0.14116,0.0001,17.04399]
[1778120762147,30.6,80921.53,0.0,0.14116,0.0001,17.04399]
[1778120764121,30.6,80919.9,0.0,0.14101,0.0001,17.03099]
[1778120764147,30.6,80919.9,0.0,0.14101,0.0001,17.03099]
[1778120764156,30.6,80919.9,0.0,0.14101,0.0001,17.03099]
[1778120764178,30.6,80919.9,0.0,0.14101,0.0001,17.03099]
[1778120766147,30.6,80920.31,0.0,0.14105,0.0001,17.03445]
[1778120766164,30.6,80920.31,0.0,0.14105,0.0001,17.03445]
[1778120766171,30.6,80920.31,0.0,0.14105,0.0001,17.03445]
[1778120766195,30.6,80920.31,0.0,0.14105,0.0001,17.03445]
[1778120768170,30.6,80920.83,0.0,0.1411,0.0001,17.03865]
[1778120768215,30.6,80920.83,0.0,0.1411,0.0001,17.03865]
[1778120768243,30.6,80920.83,0.0,0.1411,0.0001,17.03865]
[1778120770197,30.6,80921.39,0.0,0.14116,0.0001,17.0434]
[1778120770227,30.6,80921.39,0.0,0.14116,0.0001,17.0434]
[1778120770237,30.6,80921.39,0.0,0.14116,0.0001,17.0434]
[1778120770258,30.6,80921.39,0.0,0.14116,0.0001,17.0434]
[1778120772223,30.6,80920.91,0.0,0.14111,0.0001,17.03963]
[1778120772855,30.6,80922.61,0.0,0.14128,0.0001,17.05342]
[1778120776840,30.6,80926.49,0.0,0.14165,0.0001,17.08491]
[1778120778005,30.6,80928.2,0.0,0.14182,0.0001,17.09876]
[1778120778297,30.6,80928.2,0.0,0.14182,0.0001,17.09876]
[1778120778304,30.6,80928.2,0.0,0.14182,0.0001,17.09876]
[1778120778336,30.6,80928.2,0.0,0.14182,0.0001,17.09876]
[1778120778660,30.6,80928.2,0.0,0.14182,0.0001,17.09876]
[1778120778856,30.6,80928.6,0.0,0.14186,0.0001,17.10199]
[1778120779708,30.6,80928.6,0.0,0.14186,0.0001,17.10199]
[1778120780190,30.6,80928.54,0.0,0.14185,0.0001,17.10149]
[1778120780323,30.6,80928.54,0.0,0.14185,0.0001,17.10149]
[1778120780363,30.6,80928.54,0.0,0.14185,0.0001,17.10149]
[1778120780402,30.6,80928.81,0.0,0.14188,0.0001,17.10366]
[1778120782340,30.6,80928.81,0.0,0.14188,0.0001,17.10364]
[1778120782374,30.6,80928.81,0.0,0.14188,0.0001,17.10364]
[1778120782380,30.6,80928.81,0.0,0.14188,0.0001,17.10364]
[1778120782407,30.6,80928.81,0.0,0.14188,0.0001,17.10364]
[1778120783267,30.6,80927.63,0.0,0.14176,0.0001,17.0941]
[1778120784365,30.6,80927.39,0.0,0.14174,0.0001,17.09216]
[1778120784398,30.6,80927.39,0.0,0.14174,0.0001,17.09216]
[1778120784407,30.6,80927.39,0.0,0.14174,0.0001,17.09216]
[1778120784430,30.6,80927.39,0.0,0.14174,0.0001,17.09216]
[1778120786388,30.6,80927.34,0.0,0.14173,0.0001,17.09176]
[1778120786406,30.6,80927.34,0.0,0.14173,0.0001,17.09176]
[1778120786413,30.6,80927.34,0.0,0.14173,0.0001,17.09176]
[1778120786437,30.6,80927.34,0.0,0.14173,0.0001,17.09176]
[1778120788410,30.6,80926.87,0.0,0.14169,0.0001,17.08798]
[1778120788798,30.6,80926.33,0.0,0.14164,0.0001,17.08364]
[1778120790021,30.6,80925.22,0.0,0.14153,0.0001,17.0747]
[1778120790443,30.6,80925.22,0.0,0.14153,0.0001,17.0747]
[1778120790450,30.6,80925.22,0.0,0.14153,0.0001,17.0747]
[1778120791269,30.6,80924.96,0.0,0.14151,0.0001,17.07264]
[1778120792955,30.6,80923.9,0.0,0.14138,0.0001,17.06018]
[1778120794490,30.6,80923.9,0.0,0.14138,0.0001,17.06018]
[1778120794533,30.6,80923.9,0.0,0.14138,0.0001,17.06018]
[1778120794594,30.6,80924.06,0.0,0.1414,0.0001,17.0616]
[1778120796503,30.6,80924.06,0.0,0.1414,0.0001,17.0616]
[1778120796712,30.6,80924.06,0.0,0.1414,0.0001,17.0616]
[1778120796754,30.6,80924.06,0.0,0.1414,0.0001,17.0616]
[1778120796772,30.6,80924.06,0.0,0.1414,0.0001,17.0616]
[1778120796804,30.6,80924.06,0.0,0.1414,0.0001,17.0616]
[1778120796865,30.6,80926.13,0.0,0.1416,0.0001,17.07841]
[1778120798534,30.6,80926.13,0.0,0.1416,0.0001,17.07841]
[1778120798548,30.6,80926.13,0.0,0.1416,0.0001,17.07841]
[1778120798653,30.6,80926.13,0.0,0.1416,0.0001,17.07841]
[1778120798707,30.6,80917.63,0.0,0.14078,0.0001,17.0099]
[1778120798908,30.6,80917.63,0.0,0.14078,0.0001,17.0099]
[1778120798926,30.6,80917.63,0.0,0.14078,0.0001,17.0099]
[1778120798969,30.6,80917.63,0.0,0.14078,0.0001,17.0099]
[1778120799157,30.6,80921.67,0.0,0.14117,0.0001,17.04252]
[1778120802582,30.6,80924.95,0.0,0.14149,0.0001,17.06924]
[1778120802619,30.6,80924.95,0.0,0.14149,0.0001,17.06924]
[1778120802658,30.6,80926.8,0.0,0.14167,0.0001,17.08431]
[1778120804605,30.6,80925.79,0.0,0.14157,0.0001,17.07616]
[1778120804637,30.6,80925.79,0.0,0.14157,0.0001,17.07616]
[1778120804645,30.6,80925.79,0.0,0.14157,0.0001,17.07616]
[1778120804670,30.6,80925.79,0.0,0.14157,0.0001,17.07616]
[1778120806624,30.6,80925.63,0.0,0.14156,0.0001,17.07498]
[1778120806646,30.6,80925.63,0.0,0.14156,0.0001,17.07498]
[1778120806652,30.6,80925.63,0.0,0.14156,0.0001,17.07498]
[1778120806676,30.6,80925.63,0.0,0.14156,0.0001,17.07498]
[1778120808650,30.6,80925.8,0.0,0.14157,0.0001,17.07649]
[1778120808688,30.6,80925.8,0.0,0.14157,0.0001,17.07649]
[1778120808692,30.6,80925.8,0.0,0.14157,0.0001,17.07649]
[1778120808721,30.6,80925.8,0.0,0.14157,0.0001,17.07649]
[1778120810676,30.6,80924.42,0.0,0.14144,0.0001,17.0655]
[1778120810804,30.6,80923.9,0.0,0.14139,0.0001,17.06148]
[1778120812575,30.6,80923.67,0.0,0.14137,0.0001,17.05971]
[1778120814723,30.6,80922.32,0.0,0.14125,0.0001,17.04901]
[1778120814728,30.6,80922.32,0.0,0.14125,0.0001,17.04901]
[1778120814743,30.6,80922.32,0.0,0.14125,0.0001,17.04901]
[1778120814784,30.6,80922.19,0.0,0.14123,0.0001,17.04806]
[1778120816749,30.6,80922.19,0.0,0.14123,0.0001,17.04806]
[1778120816785,30.6,80922.19,0.0,0.14123,0.0001,17.04806]
[1778120816825,30.6,80921.54,0.0,0.14117,0.0001,17.04302]
[1778120818774,30.6,80921.54,0.0,0.14117,0.0001,17.04302]
[1778120818854,30.6,80921.01,0.0,0.14113,0.0001,17.03893]
[1778120822818,30.6,80919.79,0.0,0.14101,0.0001,17.02935]
[1778120822833,30.6,80919.79,0.0,0.14101,0.0001,17.02935]
[1778120822919,30.6,80920.14,0.0,0.14105,0.0001,17.03227]
[1778120824848,30.6,80920.14,0.0,0.14105,0.0001,17.03227]
[1778120824887,30.6,80920.14,0.0,0.14105,0.0001,17.03227]
[1778120824897,30.6,80917.18,0.0,0.14077,0.0001,17.00857]
[1778120826870,30.6,80917.18,0.0,0.14077,0.0001,17.00857]
[1778120827844,30.6,80917.9,0.0,0.14084,0.0001,17.0147]
[1778120828898,30.6,80917.9,0.0,0.14084,0.0001,17.0147]
[1778120828910,30.6,80918.74,0.0,0.14092,0.0001,17.02157]
[1778120828987,30.6,80918.74,0.0,0.14092,0.0001,17.02157]
[1778120830919,30.6,80918.74,0.0,0.14092,0.0001,17.02157]
[1778120830959,30.6,80918.74,0.0,0.14092,0.0001,17.02157]
[1778120830968,30.6,80917.18,0.0,0.14077,0.0001,17.00915]
[1778120832942,30.6,80917.18,0.0,0.14077,0.0001,17.00923]
[1778120833699,30.6,80917.18,0.0,0.14077,0.0001,17.00923]
[1778120833733,30.6,80914.73,0.0,0.14054,0.0001,16.98965]
[1778120834718,30.6,80914.73,0.0,0.14054,0.0001,16.98965]
[1778120834962,30.6,80914.78,0.0,0.14055,0.0001,16.99015]
[1778120834983,30.6,80914.78,0.0,0.14055,0.0001,16.99015]
[1778120835255,30.6,80914.78,0.0,0.14055,0.0001,16.99015]
[1778120836987,30.6,80914.84,0.0,0.14055,0.0001,16.99074]
[1778120837011,30.6,80914.84,0.0,0.14055,0.0001,16.99074]
[1778120837408,30.6,80914.04,0.0,0.14048,0.0001,16.98438]
[1778120839008,30.6,80913.58,0.0,0.14044,0.0001,16.98088]
[1778120839926,30.6,80913.91,0.0,0.14047,0.0001,16.98366]
[1778120842620,30.6,80913.69,0.0,0.14045,0.0001,16.98212]
[1778120842909,30.6,80913.69,0.0,0.14045,0.0001,16.98212]
[1778120843081,30.6,80913.83,0.0,0.14047,0.0001,16.98337]
[1778120843090,30.6,80913.83,0.0,0.14047,0.0001,16.98337]
[1778120843145,30.6,80913.83,0.0,0.14047,0.0001,16.98337]
[1778120843920,30.6,80913.83,0.0,0.14047,0.0001,16.98337]
[1778120843930,30.6,80913.83,0.0,0.14047,0.0001,16.98337]
[1778120843311,30.6,80913.83,0.0,0.14047,0.0001,16.98337]
[1778120843953,30.6,80913.83,0.0,0.14047,0.0001,16.98337]
[1778120843998,30.6,80913.83,0.0,0.14047,0.0001,16.98337]
[1778120844152,30.6,80913.83,0.0,0.14047,0.0001,16.98337]
[1778120844649,30.6,80913.83,0.0,0.14047,0.0001,16.98337]
[1778120844658,30.6,80913.83,0.0,0.14047,0.0001,16.98337]
[1778120844724,30.6,80913.83,0.0,0.14047,0.0001,16.98337]
[1778120844941,30.6,80904.46,0.0,0.13958,0.0001,16.90808]
[1778120845877,30.6,80904.46,0.0,0.13958,0.0001,16.90808]
[1778120845905,30.6,80904.46,0.0,0.13958,0.0001,16.90808]
[1778120845934,30.6,80904.46,0.0,0.13958,0.0001,16.90808]
[1778120845914,30.6,80901.73,0.0,0.13932,0.0001,16.8863]
[1778120847117,30.6,80901.73,0.0,0.13932,0.0001,16.8863]
[1778120847145,30.6,80901.73,0.0,0.13932,0.0001,16.8863]
[1778120847482,30.6,80901.73,0.0,0.13932,0.0001,16.8863]
[1778120847487,30.6,80901.73,0.0,0.13932,0.0001,16.8863]
[1778120847913,30.61,80902.97,0.0,0.13944,0.0001,16.89682]
[1778120852925,30.61,80909.63,0.0,0.14006,0.0001,16.94732]
[1778120857948,30.61,80906.28,0.0,0.13975,0.0001,16.92118]
[1778120859255,30.61,80906.64,0.0,0.13979,0.0001,16.92447]
[1778120859264,30.61,80906.64,0.0,0.13979,0.0001,16.92447]
[1778120864273,30.61,80905.44,0.0,0.13969,0.0001,16.91571]
[1778120865329,30.61,80905.15,0.0,0.13966,0.0001,16.91356]
[1778120865349,30.61,80905.15,0.0,0.13966,0.0001,16.91356]
[1778120865939,30.61,80905.15,0.0,0.13966,0.0001,16.91356]
[1778120865948,30.61,80905.15,0.0,0.13966,0.0001,16.91356]
[1778120865465,30.61,80905.15,0.0,0.13966,0.0001,16.91356]
[1778120865987,30.61,80905.15,0.0,0.13966,0.0001,16.91356]
[1778120866472,30.61,80904.57,0.0,0.13961,0.0001,16.90908]
[1778120867348,30.61,80904.57,0.0,0.13961,0.0001,16.90908]
[1778120867934,30.61,80904.26,0.0,0.13958,0.0001,16.90698]
[1778120869371,30.61,80904.1,0.0,0.13957,0.0001,16.90588]
[1778120869376,30.61,80904.1,0.0,0.13957,0.0001,16.90588]
[1778120869390,30.61,80904.1,0.0,0.13957,0.0001,16.90588]
[1778120869472,30.61,80903.93,0.0,0.13956,0.0001,16.90451]
[1778120871396,30.61,80903.93,0.0,0.13956,0.0001,16.90492]
[1778120871431,30.61,80903.93,0.0,0.13956,0.0001,16.90492]
[1778120871507,30.61,80903.92,0.0,0.13956,0.0001,16.90504]
[1778120872726,30.61,80903.92,0.0,0.13956,0.0001,16.90504]
[1778120872734,30.61,80903.92,0.0,0.13956,0.0001,16.90504]
[1778120872922,30.61,80902.02,0.0,0.13938,0.0001,16.88993]
[1778120877468,30.61,80903.66,0.0,0.13955,0.0001,16.90403]
[1778120877474,30.61,80903.66,0.0,0.13955,0.0001,16.90403]
[1778120877481,30.61,80903.66,0.0,0.13955,0.0001,16.90403]
[1778120879491,30.61,80906.47,0.0,0.13982,0.0001,16.9271]
[1778120879511,30.61,80906.47,0.0,0.13982,0.0001,16.9271]
[1778120879563,30.61,80906.47,0.0,0.13983,0.0001,16.9273]
[1778120881521,30.62,80907.15,0.0,0.13989,0.0001,16.93295]
[1778120881550,30.62,80907.15,0.0,0.13989,0.0001,16.93295]
[1778120881577,30.62,80906.41,0.0,0.13982,0.0001,16.92714]
[1778120882122,30.62,80906.41,0.0,0.13982,0.0001,16.92714]
[1778120882129,30.62,80906.41,0.0,0.13982,0.0001,16.92714]
[1778120882891,30.62,80906.94,0.0,0.13988,0.0001,16.93158]
[1778120885563,30.62,80907.13,0.0,0.1399,0.0001,16.93344]
[1778120885575,30.62,80907.13,0.0,0.1399,0.0001,16.93344]
[1778120887589,30.62,80908.0,0.0,0.13999,0.0001,16.94075]
[1778120887597,30.62,80908.0,0.0,0.13999,0.0001,16.94075]
[1778120889150,30.62,80908.61,0.0,0.14005,0.0001,16.94594]
[1778120889614,30.62,80908.61,0.0,0.14005,0.0001,16.94594]
[1778120889638,30.62,80908.61,0.0,0.14005,0.0001,16.94594]
[1778120889648,30.62,80906.64,0.0,0.13986,0.0001,16.9302]
[1778120891628,30.62,80906.64,0.0,0.13986,0.0001,16.93033]
[1778120891651,30.62,80906.64,0.0,0.13986,0.0001,16.93033]
[1778120891691,30.62,80906.78,0.0,0.13988,0.0001,16.93161]
[1778120893660,30.62,80906.78,0.0,0.13988,0.0001,16.93176]
[1778120893968,30.62,80908.29,0.0,0.14003,0.0001,16.94409]
[1778120895682,30.62,80908.31,0.0,0.14003,0.0001,16.9444]
[1778120895687,30.62,80908.31,0.0,0.14003,0.0001,16.9444]
[1778120895695,30.62,80908.31,0.0,0.14003,0.0001,16.9444]
[1778120897706,30.62,80908.87,0.0,0.14009,0.0001,16.94921]
[1778120897711,30.62,80908.87,0.0,0.14009,0.0001,16.94921]
[1778120897722,30.62,80908.87,0.0,0.14009,0.0001,16.94921]
[1778120897749,30.62,80908.87,0.0,0.14009,0.0001,16.94935]
[1778120899723,30.62,80908.87,0.0,0.14009,0.0001,16.94948]
[1778120899754,30.62,80908.87,0.0,0.14009,0.0001,16.94948]
[1778120899765,30.62,80910.44,0.0,0.14024,0.0001,16.96228]
[1778120901741,30.62,80910.44,0.0,0.14024,0.0001,16.96228]
[1778120901956,30.62,80911.65,0.0,0.14036,0.0001,16.97229]
[1778120905782,30.62,80916.7,0.0,0.14085,0.0001,17.01331]
[1778120905787,30.62,80916.7,0.0,0.14085,0.0001,17.01331]
[1778120905797,30.62,80916.7,0.0,0.14085,0.0001,17.01331]
[1778120907807,30.62,80915.71,0.0,0.14075,0.0001,17.00543]
[1778120907813,30.62,80915.71,0.0,0.14075,0.0001,17.00543]
[1778120912417,30.62,80914.87,0.0,0.14065,0.0001,16.99493]
[1778120912480,30.62,80914.87,0.0,0.14065,0.0001,16.99493]
[1778120912572,30.62,80914.87,0.0,0.14065,0.0001,16.99493]
[1778120912735,30.62,80914.87,0.0,0.14065,0.0001,16.99493]
[1778120912829,30.62,80923.45,0.0,0.14147,0.0001,17.06421]
[1778120913896,30.62,80923.45,0.0,0.14147,0.0001,17.06421]
[1778120913941,30.62,80923.45,0.0,0.14147,0.0001,17.06421]
[1778120913962,30.62,80934.47,0.0,0.14254,0.0001,17.15355]
[1778120914383,30.62,80934.47,0.0,0.14254,0.0001,17.15355]
[1778120914579,30.62,80934.47,0.0,0.14254,0.0001,17.15355]
[1778120914599,30.62,80934.47,0.0,0.14254,0.0001,17.15355]
[1778120914799,30.62,80934.47,0.0,0.14254,0.0001,17.15355]
[1778120914837,30.62,80934.47,0.0,0.14254,0.0001,17.15355]
[1778120915005,30.62,80934.47,0.0,0.14254,0.0001,17.15355]
[1778120915017,30.62,80938.56,0.0,0.14294,0.0001,17.18686]
[1778120915446,30.62,80938.56,0.0,0.14294,0.0001,17.18686]
[1778120915462,30.62,80938.56,0.0,0.14294,0.0001,17.18686]
[1778120915946,30.62,80938.56,0.0,0.14294,0.0001,17.18686]
[1778120916003,30.62,80938.56,0.0,0.14294,0.0001,17.18686]
[1778120916022,30.62,80940.17,0.0,0.1431,0.0001,17.20003]
[1778120917277,30.62,80940.17,0.0,0.1431,0.0001,17.20014]
[1778120917282,30.62,80940.17,0.0,0.1431,0.0001,17.20014]
[1778120917301,30.62,80940.17,0.0,0.1431,0.0001,17.20014]
[1778120917361,30.62,80940.17,0.0,0.1431,0.0001,17.20014]
[1778120917929,30.62,80940.17,0.0,0.1431,0.0001,17.20014]
[1778120918011,30.62,80940.17,0.0,0.1431,0.0001,17.20014]
[1778120918026,30.62,80940.06,0.0,0.14309,0.0001,17.19933]
[1778120919279,30.62,80940.06,0.0,0.14309,0.0001,17.19942]
[1778120919971,30.62,80940.06,0.0,0.14309,0.0001,17.19942]
[1778120920016,30.62,80940.06,0.0,0.14309,0.0001,17.19942]
[1778120919844,30.62,80939.05,0.0,0.14299,0.0001,17.19134]
[1778120920851,30.62,80936.7,0.0,0.14277,0.0001,17.17244]
[1778120921918,30.62,80936.7,0.0,0.14277,0.0001,17.17244]
[1778120921971,30.62,80936.7,0.0,0.14277,0.0001,17.17244]
[1778120921983,30.62,80936.7,0.0,0.14277,0.0001,17.17244]
[1778120922017,30.62,80936.28,0.0,0.14273,0.0001,17.16916]
[1778120924010,30.62,80936.28,0.0,0.14273,0.0001,17.16929]
[1778120924708,30.62,80936.28,0.0,0.14273,0.0001,17.16929]
[1778120924733,30.62,80936.28,0.0,0.14273,0.0001,17.16929]
[1778120924954,30.62,80936.28,0.0,0.14273,0.0001,17.16929]
[1778120926896,30.62,80920.15,0.0,0.14118,0.0001,17.03929]
[1778120928057,30.62,80919.36,0.0,0.1411,0.0001,17.03291]
[1778120928090,30.62,80919.36,0.0,0.1411,0.0001,17.03291]
[1778120928907,30.62,80919.52,0.0,0.14112,0.0001,17.03419]
[1778120929077,30.62,80919.52,0.0,0.14112,0.0001,17.03419]
[1778120930073,30.62,80918.12,0.0,0.14098,0.0001,17.0229]
[1778120930981,30.62,80917.13,0.0,0.14089,0.0001,17.01493]
[1778120932093,30.62,80919.06,0.0,0.14107,0.0001,17.03053]
[1778120932100,30.62,80919.06,0.0,0.14107,0.0001,17.03053]
[1778120932138,30.62,80919.06,0.0,0.14107,0.0001,17.03053]
[1778120932935,30.62,80919.06,0.0,0.14107,0.0001,17.03056]
[1778120934119,30.62,80921.51,0.0,0.14131,0.0001,17.05034]
[1778120934144,30.62,80921.51,0.0,0.14131,0.0001,17.05034]
[1778120934949,30.62,80920.86,0.0,0.14125,0.0001,17.04508]
[1778120936146,30.62,80919.29,0.0,0.1411,0.0001,17.03241]
[1778120936963,30.62,80919.21,0.0,0.14109,0.0001,17.03179]
[1778120938164,30.62,80919.64,0.0,0.14113,0.0001,17.03529]
[1778120938175,30.62,80919.64,0.0,0.14113,0.0001,17.03529]
[1778120938179,30.62,80919.64,0.0,0.14113,0.0001,17.03529]
[1778120940186,30.62,80919.64,0.0,0.14113,0.0001,17.03535]
[1778120940194,30.62,80919.64,0.0,0.14113,0.0001,17.03535]
[1778120940198,30.62,80919.64,0.0,0.14113,0.0001,17.03535]
[1778120944235,30.62,80920.73,0.0,0.14124,0.0001,17.04433]
[1778120944241,30.62,80920.73,0.0,0.14124,0.0001,17.04433]
[1778120946031,30.62,80917.86,0.0,0.14096,0.0001,17.02121]
[1778120946263,30.62,80916.6,0.0,0.14084,0.0001,17.01111]
[1778120946265,30.62,80916.6,0.0,0.14084,0.0001,17.01111]
[1778120947357,30.62,80916.62,0.0,0.14085,0.0001,17.01135]
[1778120948276,30.62,80915.97,0.0,0.14078,0.0001,17.00619]
[1778120948312,30.62,80915.97,0.0,0.14078,0.0001,17.00619]
[1778120949051,30.62,80915.79,0.0,0.14077,0.0001,17.00484]
[1778120949406,30.62,80915.79,0.0,0.14077,0.0001,17.00484]
[1778120949873,30.62,80915.79,0.0,0.14077,0.0001,17.00484]
[1778120950295,30.62,80917.1,0.0,0.1409,0.0001,17.0155]
[1778120950310,30.62,80917.1,0.0,0.1409,0.0001,17.0155]
[1778120951062,30.62,80916.46,0.0,0.14083,0.0001,17.01042]
[1778120951872,30.62,80916.46,0.0,0.14083,0.0001,17.01042]
[1778120952318,30.62,80916.27,0.0,0.14082,0.0001,17.00898]
[1778120952462,30.62,80916.27,0.0,0.14082,0.0001,17.00898]
[1778120952982,30.63,80918.77,0.0,0.14106,0.0001,17.02924]
[1778120954344,30.63,80919.25,0.0,0.14111,0.0001,17.03319]
[1778120954352,30.63,80919.25,0.0,0.14111,0.0001,17.03319]
[1778120954392,30.63,80919.25,0.0,0.14111,0.0001,17.03319]
[1778120954443,30.63,80920.13,0.0,0.14119,0.0001,17.04029]
[1778120956369,30.63,80920.13,0.0,0.14119,0.0001,17.04035]
[1778120956393,30.63,80920.13,0.0,0.14119,0.0001,17.04035]
[1778120956491,30.63,80919.7,0.0,0.14115,0.0001,17.03694]
[1778120958392,30.63,80920.36,0.0,0.14122,0.0001,17.04239]
[1778120958425,30.63,80920.36,0.0,0.14122,0.0001,17.04239]
[1778120958427,30.63,80920.36,0.0,0.14122,0.0001,17.04239]
[1778120958456,30.63,80920.36,0.0,0.14122,0.0001,17.04239]
[1778120960424,30.63,80918.24,0.0,0.14101,0.0001,17.0254]
[1778120960450,30.63,80918.24,0.0,0.14101,0.0001,17.0254]
[1778120960455,30.63,80918.24,0.0,0.14101,0.0001,17.0254]
[1778120960482,30.63,80918.24,0.0,0.14101,0.0001,17.0254]
[1778120961642,30.63,80918.63,0.0,0.14105,0.0001,17.02855]
[1778120962143,30.63,80918.74,0.0,0.14106,0.0001,17.0296]
[1778120962447,30.63,80918.74,0.0,0.14106,0.0001,17.0296]
[1778120962481,30.63,80918.74,0.0,0.14106,0.0001,17.0296]
[1778120962490,30.63,80918.74,0.0,0.14106,0.0001,17.0296]
[1778120962511,30.63,80918.74,0.0,0.14106,0.0001,17.0296]
[1778120964211,30.63,80920.15,0.0,0.1412,0.0001,17.04106]
[1778120964461,30.63,80920.15,0.0,0.1412,0.0001,17.04106]
[1778120964476,30.63,80920.15,0.0,0.1412,0.0001,17.04106]
[1778120964486,30.63,80920.15,0.0,0.1412,0.0001,17.04106]
[1778120964507,30.63,80920.15,0.0,0.1412,0.0001,17.04106]
[1778120966499,30.63,80921.46,0.0,0.14133,0.0001,17.05174]
[1778120966532,30.63,80921.46,0.0,0.14133,0.0001,17.05174]
[1778120966564,30.63,80921.46,0.0,0.14133,0.0001,17.05174]
[1778120967318,30.63,80926.08,0.0,0.14177,0.0001,17.08907]
[1778120967636,30.63,80926.08,0.0,0.14177,0.0001,17.08907]
[1778120970806,30.63,80926.35,0.0,0.1418,0.0001,17.09121]
[1778120971308,30.63,80925.74,0.0,0.14174,0.0001,17.08627]
[1778120972568,30.63,80922.93,0.0,0.14144,0.0001,17.05959]
[1778120972591,30.63,80922.93,0.0,0.14144,0.0001,17.05959]
[1778120972596,30.63,80922.93,0.0,0.14144,0.0001,17.05959]
[1778120972620,30.63,80922.93,0.0,0.14144,0.0001,17.05959]
[1778120972690,30.63,80922.93,0.0,0.14144,0.0001,17.05959]
[1778120974308,30.63,80922.33,0.0,0.14138,0.0001,17.05476]
[1778120974588,30.63,80922.33,0.0,0.14138,0.0001,17.05476]
[1778120974622,30.63,80922.33,0.0,0.14138,0.0001,17.05476]
[1778120974651,30.63,80922.33,0.0,0.14138,0.0001,17.05476]
[1778120975881,30.63,80922.45,0.0,0.1414,0.0001,17.0558]
[1778120975936,30.63,80922.45,0.0,0.1414,0.0001,17.0558]
[1778120977846,30.63,80927.9,0.0,0.14192,0.0001,17.09985]
[1778120978562,30.63,80935.32,0.0,0.14264,0.0001,17.15974]
[1778120985302,30.63,80939.72,0.0,0.14308,0.0001,17.1964]
[1778120990913,30.63,80944.09,0.0,0.14351,0.0001,17.23244]
[1778120992871,30.63,80945.04,0.0,0.1436,0.0001,17.24022]
[1778120992894,30.63,80945.79,0.0,0.14368,0.0001,17.24647]
[1778120994627,30.63,80947.91,0.0,0.14389,0.0001,17.26369]
[1778120996160,30.63,80949.48,0.0,0.14404,0.0001,17.27645]
[1778120996175,30.63,80949.48,0.0,0.14404,0.0001,17.27645]
[1778120996726,30.63,80949.48,0.0,0.14404,0.0001,17.27645]
[1778120996852,30.63,80949.48,0.0,0.14404,0.0001,17.27645]
[1778120996944,30.63,80940.53,0.0,0.14317,0.0001,17.20424]
[1778120998980,30.63,80932.9,0.0,0.14244,0.0001,17.14277]
[1778121000467,30.63,80926.31,0.0,0.1418,0.0001,17.08948]
[1778121000509,30.63,80926.31,0.0,0.1418,0.0001,17.08948]
[1778121000535,30.63,80926.31,0.0,0.1418,0.0001,17.08948]
[1778121000918,30.63,80926.31,0.0,0.1418,0.0001,17.08948]
[1778121001002,30.63,80926.05,0.0,0.14177,0.0001,17.08739]
[1778121004952,30.63,80926.97,0.0,0.14187,0.0001,17.09543]
[1778121004967,30.63,80926.97,0.0,0.14187,0.0001,17.09543]
[1778121004992,30.63,80926.97,0.0,0.14187,0.0001,17.09543]
[1778121005024,30.63,80926.97,0.0,0.14187,0.0001,17.09543]
[1778121005018,30.63,80924.74,0.0,0.14166,0.0001,17.07806]
[1778121005374,30.63,80924.74,0.0,0.14166,0.0001,17.07806]
[1778121005382,30.63,80924.74,0.0,0.14166,0.0001,17.07806]
[1778121005449,30.63,80924.74,0.0,0.14166,0.0001,17.07806]
[1778121005450,30.63,80924.74,0.0,0.14166,0.0001,17.07806]
[1778121005541,30.63,80924.74,0.0,0.14166,0.0001,17.07806]
[1778121005637,30.63,80924.74,0.0,0.14166,0.0001,17.07806]
[1778121005666,30.63,80924.74,0.0,0.14166,0.0001,17.07806]
[1778121005804,30.63,80931.55,0.0,0.14232,0.0001,17.13334]
[1778121007007,30.63,80931.55,0.0,0.14232,0.0001,17.13334]
[1778121007067,30.63,80931.55,0.0,0.14232,0.0001,17.13334]
[1778121007046,30.63,80938.84,0.0,0.14303,0.0001,17.19245]
[1778121008191,30.63,80946.15,0.0,0.14374,0.0001,17.25168]
[1778121008214,30.63,80946.15,0.0,0.14374,0.0001,17.25168]
[1778121009005,30.63,80946.15,0.0,0.14374,0.0001,17.25168]
[1778121009017,30.63,80946.15,0.0,0.14374,0.0001,17.25168]
[1778121012652,30.63,80955.72,0.0,0.14467,0.0001,17.32913]
[1778121012728,30.63,80955.72,0.0,0.14467,0.0001,17.32913]
[1778121013942,30.63,80956.92,0.0,0.14479,0.0001,17.33876]
[1778121015263,30.63,80960.89,0.0,0.14518,0.0001,17.37068]
[1778121020524,30.63,80959.42,0.0,0.14503,0.0001,17.35823]
[1778121021052,30.63,80958.37,0.0,0.14492,0.0001,17.3496]
[1778121021162,30.63,80958.37,0.0,0.14492,0.0001,17.3496]
[1778121021163,30.63,80958.37,0.0,0.14492,0.0001,17.3496]
[1778121022379,30.63,80958.37,0.0,0.14492,0.0001,17.3496]
[1778121022384,30.63,80958.37,0.0,0.14492,0.0001,17.3496]
[1778121022421,30.63,80958.37,0.0,0.14492,0.0001,17.3496]
[1778121022567,30.63,80953.01,0.0,0.1444,0.0001,17.30613]
[1778121023172,30.63,80953.01,0.0,0.1444,0.0001,17.30613]
[1778121024060,30.63,80948.28,0.0,0.14393,0.0001,17.26772]
[1778121024810,30.63,80948.28,0.0,0.14393,0.0001,17.26772]
[1778121024822,30.63,80948.28,0.0,0.14393,0.0001,17.26772]
[1778121024853,30.63,80948.28,0.0,0.14393,0.0001,17.26772]
[1778121025055,30.63,80948.28,0.0,0.14393,0.0001,17.26772]
[1778121025094,30.63,80938.99,0.0,0.14303,0.0001,17.19258]
[1778121026177,30.63,80938.99,0.0,0.14303,0.0001,17.19258]
[1778121026936,30.63,80938.99,0.0,0.14303,0.0001,17.19258]
[1778121026944,30.63,80938.99,0.0,0.14303,0.0001,17.19258]
[1778121026955,30.63,80928.41,0.0,0.14201,0.0001,17.10722]
[1778121027336,30.63,80928.41,0.0,0.14201,0.0001,17.10722]
[1778121028193,30.63,80928.41,0.0,0.14201,0.0001,17.10722]
[1778121029057,30.63,80923.1,0.0,0.1415,0.0001,17.06473]
[1778121029248,30.63,80923.1,0.0,0.1415,0.0001,17.06473]
[1778121029253,30.63,80923.1,0.0,0.1415,0.0001,17.06473]
[1778121034272,30.63,80918.9,0.0,0.14109,0.0001,17.02821]
[1778121037399,30.64,80919.42,0.0,0.14115,0.0001,17.03333]
[1778121037404,30.64,80919.42,0.0,0.14115,0.0001,17.03333]
[1778121037668,30.64,80919.42,0.0,0.14115,0.0001,17.03333]
[1778121042701,30.64,80922.5,0.0,0.14147,0.0001,17.06016]
[1778121047744,30.64,80925.27,0.0,0.14176,0.0001,17.08402]
[1778121052779,30.64,80925.71,0.0,0.14182,0.0001,17.0891]
[1778121057813,30.65,80923.74,0.0,0.14165,0.0001,17.07461]
[1778121062559,30.65,80928.79,0.0,0.14215,0.0001,17.11652]
[1778121063098,30.65,80928.79,0.0,0.14215,0.0001,17.11652]
[1778121063692,30.65,80932.52,0.0,0.14251,0.0001,17.14688]
[1778121064059,30.65,80933.35,0.0,0.14259,0.0001,17.15381]
[1778121065074,30.65,80933.35,0.0,0.14259,0.0001,17.15381]
[1778121065169,30.65,80938.76,0.0,0.14312,0.0001,17.19767]
[1778121065636,30.65,80938.76,0.0,0.14312,0.0001,17.19767]
[1778121065869,30.65,80938.76,0.0,0.14312,0.0001,17.19785]
[1778121068890,30.65,80928.32,0.0,0.14212,0.0001,17.11433]
[1778121072073,30.65,80928.28,0.0,0.14212,0.0001,17.11422]
[1778121072174,30.65,80923.98,0.0,0.14171,0.0001,17.07976]
[1778121076206,30.65,80923.05,0.0,0.14163,0.0001,17.07332]
[1778121082989,30.65,80916.99,0.0,0.14108,0.0001,17.02657]
[1778121084827,30.66,80916.75,0.0,0.14106,0.0001,17.02496]
[1778121084861,30.66,80916.75,0.0,0.14106,0.0001,17.02496]
[1778121085005,30.66,80916.86,0.0,0.14107,0.0001,17.02617]
[1778121090040,30.66,80916.3,0.0,0.14104,0.0001,17.02334]
[1778121091435,30.66,80922.27,0.0,0.14159,0.0001,17.06777]
[1778121092171,30.66,80922.27,0.0,0.14159,0.0001,17.06777]
[1778121092054,30.66,80927.49,0.0,0.14209,0.0001,17.11011]
[1778121093061,30.66,80924.94,0.0,0.14185,0.0001,17.08975]
[1778121097607,30.66,80929.04,0.0,0.14226,0.0001,17.12378]
[1778121098156,30.66,80929.04,0.0,0.14226,0.0001,17.12378]
[1778121103352,30.66,80939.58,0.0,0.14329,0.0001,17.20968]
[1778121108758,30.66,80941.06,0.0,0.14344,0.0001,17.22207]
[1778121112748,30.66,80950.14,0.0,0.14432,0.0001,17.29559]
[1778121113204,30.66,80950.23,0.0,0.14433,0.0001,17.29627]
[1778121115681,30.66,80949.67,0.0,0.14427,0.0001,17.29167]
[1778121116157,30.66,80949.67,0.0,0.14427,0.0001,17.29167]
[1778121119206,30.66,80949.61,0.0,0.14426,0.0001,17.29102]
[1778121119249,30.66,80949.65,0.0,0.14427,0.0001,17.2913]
[1778121124281,30.66,80946.73,0.0,0.14398,0.0001,17.2677]
[1778121129318,30.66,80948.34,0.0,0.14414,0.0001,17.28059]
[1778121134305,30.66,80952.76,0.0,0.14457,0.0001,17.31597]
[1778121134394,30.66,80952.89,0.0,0.14458,0.0001,17.31693]
[1778121138439,30.66,80953.56,0.0,0.14464,0.0001,17.32215]
[1778121138440,30.66,80953.56,0.0,0.14464,0.0001,17.32195]
[1778121140034,30.66,80953.56,0.0,0.14464,0.0001,17.32195]
[1778121140050,30.66,80953.59,0.0,0.14464,0.0001,17.32209]
[1778121141919,30.66,80953.47,0.0,0.14463,0.0001,17.32103]
[1778121141953,30.66,80953.13,0.0,0.14459,0.0001,17.31819]
[1778121148451,30.66,80952.37,0.0,0.14451,0.0001,17.31154]
[1778121153486,30.66,80953.15,0.0,0.14456,0.0001,17.31346]
[1778121155242,30.66,80940.59,0.0,0.14334,0.0001,17.21207]
[1778121161037,30.66,80949.28,0.0,0.14418,0.0001,17.28259]
[1778121166113,30.66,80950.76,0.0,0.14433,0.0001,17.29447]
[1778121171718,30.66,80954.84,0.0,0.14472,0.0001,17.32741]
[1778121177654,30.66,80957.96,0.0,0.14503,0.0001,17.35245]
[1778121179981,30.66,80958.75,0.0,0.1451,0.0001,17.35878]
[1778121180115,30.66,80958.75,0.0,0.1451,0.0001,17.35878]
[1778121180329,30.66,80958.75,0.0,0.1451,0.0001,17.35878]
[1778121180224,30.66,80956.14,0.0,0.14485,0.0001,17.33765]
[1778121180525,30.66,80956.14,0.0,0.14485,0.0001,17.33765]
[1778121180929,30.66,80956.14,0.0,0.14485,0.0001,17.33765]
[1778121181211,30.66,80956.14,0.0,0.14485,0.0001,17.33765]
[1778121181312,30.66,81027.95,0.0,0.15197,0.0001,17.91892]
[1778121181792,30.66,81027.95,0.0,0.15197,0.0001,17.91892]
[1778121182311,30.66,81027.95,0.0,0.15197,0.0001,17.91892]
[1778121182341,30.65,81049.88,0.0,0.15409,0.0001,18.08911]
[1778121182948,30.65,81049.88,0.0,0.15409,0.0001,18.08911]
[1778121183337,30.65,81049.88,0.0,0.15409,0.0001,18.08911]
[1778121183374,30.65,81050.58,0.0,0.15416,0.0001,18.09493]
[1778121183555,30.65,81050.58,0.0,0.15416,0.0001,18.09493]
[1778121183989,30.65,81050.58,0.0,0.15416,0.0001,18.09493]
[1778121184363,30.65,81044.3,0.0,0.15352,0.0001,18.04409]
[1778121189059,30.65,81036.18,0.0,0.15271,0.0001,17.97914]
[1778121189077,30.65,81036.18,0.0,0.15271,0.0001,17.97914]
[1778121189199,30.65,81036.18,0.0,0.15271,0.0001,17.97914]
[1778121189230,30.65,81047.74,0.0,0.15389,0.0001,18.07314]
[1778121190994,30.65,81049.13,0.0,0.15403,0.0001,18.08454]
[1778121191815,30.65,81051.42,0.0,0.15426,0.0001,18.10324]
[1778121191854,30.65,81051.42,0.0,0.15426,0.0001,18.10324]
[1778121191912,30.65,81054.68,0.0,0.1546,0.0001,18.1298]
[1778121192956,30.65,81054.68,0.0,0.1546,0.0001,18.1298]
[1778121193187,30.65,81057.96,0.0,0.15494,0.0001,18.15681]
[1778121199064,30.65,81054.83,0.0,0.15463,0.0001,18.13194]
[1778121200344,30.65,81047.21,0.0,0.15385,0.0001,18.07014]
[1778121200365,30.65,81047.21,0.0,0.15385,0.0001,18.07014]
[1778121205858,30.65,81041.48,0.0,0.15328,0.0001,18.02424]
[1778121207156,30.65,81041.48,0.0,0.15328,0.0001,18.02424]
[1778121207202,30.65,81038.48,0.0,0.15298,0.0001,18.00001]
[1778121212312,30.65,81035.64,0.0,0.15267,0.0001,17.97353]
[1778121215763,30.65,81030.14,0.0,0.15212,0.0001,17.9296]
[1778121219325,30.66,81018.17,0.0,0.15093,0.0001,17.83349]
[1778121220244,30.66,81018.17,0.0,0.15093,0.0001,17.83349]
[1778121220867,30.66,81015.34,0.0,0.15065,0.0001,17.81086]
[1778121224004,30.66,81013.04,0.0,0.15044,0.0001,17.79333]
[1778121224034,30.66,81010.81,0.0,0.15022,0.0001,17.77566]
[1778121224970,30.66,81010.81,0.0,0.15022,0.0001,17.77566]
[1778121225225,30.66,81006.42,0.0,0.14978,0.0001,17.7405]
[1778121230252,30.66,81004.04,0.0,0.14956,0.0001,17.72222]
[1778121236196,30.66,81005.9,0.0,0.14977,0.0001,17.739]
[1778121241273,30.67,81004.78,0.0,0.14966,0.0001,17.73061]
[1778121241345,30.67,81004.78,0.0,0.14966,0.0001,17.73061]
[1778121241870,30.67,81005.37,0.0,0.14972,0.0001,17.73555]
[1778121242640,30.67,81005.55,0.0,0.14974,0.0001,17.73717]
[1778121243244,30.67,81005.55,0.0,0.14974,0.0001,17.73717]
[1778121243482,30.67,81005.55,0.0,0.14974,0.0001,17.73717]
[1778121244134,30.67,81006.62,0.0,0.14986,0.0001,17.74617]
[1778121247933,30.67,81012.35,0.0,0.15043,0.0001,17.79299]
[1778121248162,30.67,81015.25,0.0,0.15073,0.0001,17.81664]
[1778121248652,30.67,81015.25,0.0,0.15073,0.0001,17.81664]
[1778121249169,30.67,81015.87,0.0,0.15079,0.0001,17.82177]
[1778121254205,30.67,81016.28,0.0,0.15083,0.0001,17.82547]
[1778121259298,30.67,81016.59,0.0,0.15087,0.0001,17.82805]
[1778121260822,30.67,81017.68,0.0,0.15098,0.0001,17.83687]
[1778121261255,30.67,81022.18,0.0,0.15143,0.0001,17.87331]
[1778121261975,30.67,81022.18,0.0,0.15143,0.0001,17.87331]
[1778121262261,30.67,81023.18,0.0,0.15153,0.0001,17.88134]
[1778121268305,30.67,81021.52,0.0,0.15135,0.0001,17.86739]
[1778121274347,30.67,81022.36,0.0,0.1514,0.0001,17.8697]
[1778121279382,30.67,81022.08,0.0,0.15137,0.0001,17.86708]
[1778121284417,30.67,81021.3,0.0,0.15129,0.0001,17.86037]
[1778121289452,30.66,81021.13,0.0,0.15127,0.0001,17.85859]
[1778121293669,30.66,81019.12,0.0,0.15106,0.0001,17.842]
[1778121294487,30.66,81020.38,0.0,0.15119,0.0001,17.85214]
[1778121301538,30.66,81021.93,0.0,0.15133,0.0001,17.86391]
[1778121304725,30.66,81025.09,0.0,0.15164,0.0001,17.88915]
[1778121305278,30.66,81025.09,0.0,0.15164,0.0001,17.88915]
[1778121310048,30.66,81021.89,0.0,0.15132,0.0001,17.86271]
[1778121311751,30.66,81012.21,0.0,0.15034,0.0001,17.784]
[1778121317649,30.66,81010.44,0.0,0.15017,0.0001,17.76964]
[1778121322682,30.66,81012.66,0.0,0.15039,0.0001,17.78751]
[1778121327719,30.66,81009.28,0.0,0.15005,0.0001,17.75994]
[1778121334767,30.66,81008.3,0.0,0.14992,0.0001,17.74786]
[1778121339802,30.66,81006.12,0.0,0.1497,0.0001,17.73034]
[1778121341834,30.66,81006.37,0.0,0.14973,0.0001,17.73241]
[1778121344972,30.66,81000.65,0.0,0.14916,0.0001,17.68632]
[1778121346832,30.66,80996.73,0.0,0.14878,0.0001,17.6551]
[1778121348764,30.66,80993.21,0.0,0.14843,0.0001,17.62663]
[1778121348868,30.66,80993.09,0.0,0.14842,0.0001,17.62571]
[1778121350842,30.66,80993.77,0.0,0.14849,0.0001,17.63127]
[1778121351501,30.66,80993.43,0.0,0.14846,0.0001,17.62858]
[1778121354187,30.66,80994.46,0.0,0.14856,0.0001,17.63708]
[1778121356501,30.66,80989.86,0.0,0.14811,0.0001,17.60031]
[1778121356529,30.66,80989.86,0.0,0.14811,0.0001,17.60031]
[1778121360188,30.66,80987.36,0.0,0.14787,0.0001,17.58073]
[1778121360205,30.66,80987.36,0.0,0.14787,0.0001,17.58073]
[1778121362307,30.66,80985.01,0.0,0.14764,0.0001,17.56211]
[1778121362334,30.66,80985.01,0.0,0.14764,0.0001,17.56211]
[1778121368000,30.66,80982.56,0.0,0.1474,0.0001,17.54221]
[1778121368648,30.66,80982.56,0.0,0.1474,0.0001,17.54221]
[1778121368679,30.66,80982.56,0.0,0.1474,0.0001,17.54221]
[1778121369008,30.66,80982.03,0.0,0.14735,0.0001,17.53794]
[1778121371579,30.66,80980.33,0.0,0.14718,0.0001,17.52422]
[1778121371639,30.66,80980.31,0.0,0.14718,0.0001,17.52411]
[1778121371668,30.66,80980.31,0.0,0.14718,0.0001,17.52411]
[1778121372081,30.66,80980.31,0.0,0.14718,0.0001,17.52411]
[1778121372718,30.66,80974.93,0.0,0.14665,0.0001,17.48066]
[1778121373035,30.66,80975.16,0.0,0.14667,0.0001,17.48257]
[1778121378330,30.67,80975.8,0.0,0.14674,0.0001,17.4882]
[1778121383960,30.67,80975.26,0.0,0.14669,0.0001,17.48437]
[1778121385460,30.67,80975.48,0.0,0.14672,0.0001,17.48629]
[1778121385493,30.67,80966.09,0.0,0.1458,0.0001,17.41048]
[1778121386113,30.67,80966.09,0.0,0.1458,0.0001,17.41048]
[1778121392150,30.67,80969.53,0.0,0.14614,0.0001,17.43892]
[1778121392244,30.67,80968.39,0.0,0.14601,0.0001,17.42604]
[1778121400224,30.67,80966.54,0.0,0.14584,0.0001,17.41211]
[1778121405259,30.67,80966.23,0.0,0.14582,0.0001,17.41028]
[1778121410295,30.67,80967.85,0.0,0.14598,0.0001,17.42397]
[1778121415523,30.67,80970.06,0.0,0.14621,0.0001,17.44225]
[1778121417503,30.67,80970.16,0.0,0.14622,0.0001,17.44324]
[1778121417626,30.67,80970.18,0.0,0.14622,0.0001,17.44358]
[1778121422629,30.67,80968.27,0.0,0.14604,0.0001,17.4285]
[1778121427636,30.67,80968.71,0.0,0.14609,0.0001,17.4324]
[1778121432080,30.67,80977.3,0.0,0.14694,0.0001,17.50219]
[1778121432603,30.67,80982.72,0.0,0.14747,0.0001,17.54605]
[1778121438490,30.67,80977.38,0.0,0.14694,0.0001,17.50254]
[1778121442178,30.67,80976.94,0.0,0.1469,0.0001,17.49894]
[1778121442605,30.67,80974.12,0.0,0.14662,0.0001,17.47612]
[1778121442975,30.67,80974.12,0.0,0.14662,0.0001,17.47612]
[1778121443525,30.67,80974.12,0.0,0.14662,0.0001,17.47611]
[1778121448428,30.67,80966.04,0.0,0.14583,0.0001,17.41098]
[1778121448560,30.67,80965.93,0.0,0.14582,0.0001,17.41017]
[1778121449504,30.67,80965.93,0.0,0.14582,0.0001,17.41017]
[1778121449569,30.67,80969.6,0.0,0.14618,0.0001,17.4399]
[1778121454602,30.67,80966.1,0.0,0.14581,0.0001,17.40778]
[1778121455503,30.67,80966.1,0.0,0.14581,0.0001,17.40778]
[1778121455609,30.67,80964.75,0.0,0.14568,0.0001,17.39695]
[1778121457963,30.68,80963.92,0.0,0.1456,0.0001,17.39043]
[1778121458636,30.68,80962.44,0.0,0.14546,0.0001,17.37858]
[1778121462360,30.68,80963.85,0.0,0.1456,0.0001,17.39021]
[1778121462664,30.68,80963.01,0.0,0.14552,0.0001,17.38367]
[1778121467702,30.68,80964.22,0.0,0.14565,0.0001,17.39425]
[1778121472731,30.68,80971.45,0.0,0.14636,0.0001,17.45294]
[1778121474123,30.68,80972.6,0.0,0.14647,0.0001,17.46224]
[1778121474708,30.68,80972.6,0.0,0.14647,0.0001,17.46224]
[1778121483310,30.68,80971.85,0.0,0.1464,0.0001,17.4564]
[1778121488848,30.68,80973.89,0.0,0.14661,0.0001,17.47313]
[1778121493956,30.68,80973.72,0.0,0.14659,0.0001,17.47201]
[1778121493987,30.68,80973.72,0.0,0.14659,0.0001,17.47201]
[1778121494706,30.68,80973.72,0.0,0.14659,0.0001,17.47201]
[1778121494343,30.68,80975.91,0.0,0.14681,0.0001,17.48978]
[1778121494853,30.68,80975.91,0.0,0.14681,0.0001,17.48978]
[1778121494877,30.68,80975.91,0.0,0.14681,0.0001,17.48978]
[1778121495333,30.68,80993.11,0.0,0.14851,0.0001,17.62893]
[1778121495970,30.68,80993.11,0.0,0.14851,0.0001,17.62893]
[1778121496524,30.68,80993.11,0.0,0.14851,0.0001,17.62893]
[1778121499323,30.68,81002.06,0.0,0.14939,0.0001,17.70078]
[1778121499448,30.68,81002.49,0.0,0.14943,0.0001,17.70404]
[1778121501322,30.68,81006.01,0.0,0.14978,0.0001,17.73231]
[1778121501385,30.68,81010.69,0.0,0.15025,0.0001,17.7702]
[1778121504566,30.68,81012.32,0.0,0.15041,0.0001,17.78327]
[1778121504666,30.68,81009.46,0.0,0.15012,0.0001,17.76004]
[1778121506791,30.68,81006.22,0.0,0.1498,0.0001,17.73373]
[1778121506974,30.68,81004.23,0.0,0.1496,0.0001,17.71761]
[1778121512010,30.68,81001.93,0.0,0.14934,0.0001,17.69498]
[1778121517045,30.68,81000.47,0.0,0.1492,0.0001,17.6832]
[1778121521316,30.68,80997.12,0.0,0.14886,0.0001,17.65618]
[1778121521334,30.68,80997.12,0.0,0.14886,0.0001,17.65618]
[1778121527115,30.68,80992.45,0.0,0.14839,0.0001,17.61751]
[1778121532151,30.67,80994.35,0.0,0.14857,0.0001,17.63206]
[1778121537185,30.67,80995.97,0.0,0.14872,0.0001,17.64444]
[1778121542221,30.67,80996.5,0.0,0.14876,0.0001,17.64793]
[1778121547500,30.67,81001.17,0.0,0.14923,0.0001,17.68565]
[1778121552611,30.67,81002.43,0.0,0.14935,0.0001,17.69615]
[1778121554308,30.67,80993.01,0.0,0.14842,0.0001,17.62019]
[1778121554352,30.67,80993.77,0.0,0.1485,0.0001,17.62634]
[1778121556050,30.67,80993.82,0.0,0.1485,0.0001,17.6269]
[1778121556151,30.67,80993.81,0.0,0.14851,0.0001,17.62697]
[1778121556853,30.67,80993.81,0.0,0.14851,0.0001,17.62697]
[1778121557477,30.67,80993.81,0.0,0.14851,0.0001,17.62697]
[1778121558817,30.67,80993.96,0.0,0.14852,0.0001,17.62834]
[1778121559339,30.67,80993.8,0.0,0.14851,0.0001,17.62735]
[1778121564374,30.68,80993.11,0.0,0.14845,0.0001,17.62257]
[1778121570419,30.68,80993.84,0.0,0.14854,0.0001,17.62953]
[1778121573785,30.68,80993.18,0.0,0.14845,0.0001,17.62034]
[1778121573827,30.68,80993.18,0.0,0.14845,0.0001,17.62034]
[1778121574444,30.68,80993.56,0.0,0.14849,0.0001,17.62397]
[1778121575164,30.68,80993.56,0.0,0.14849,0.0001,17.62397]
[1778121575784,30.68,80993.56,0.0,0.14849,0.0001,17.62397]
[1778121575450,30.68,80997.82,0.0,0.14892,0.0001,17.65862]
[1778121576458,30.68,80998.25,0.0,0.14896,0.0001,17.66223]
[1778121581493,30.68,80998.44,0.0,0.14899,0.0001,17.66437]
[1778121586528,30.68,81006.75,0.0,0.14982,0.0001,17.73205]
[1778121591563,30.68,81002.76,0.0,0.14942,0.0001,17.69977]
[1778121593207,30.68,80999.84,0.0,0.14913,0.0001,17.67628]
[1778121593749,30.68,80999.84,0.0,0.14913,0.0001,17.67628]
[1778121596066,30.68,80987.47,0.0,0.1479,0.0001,17.57593]
[1778121597118,30.68,80987.41,0.0,0.1479,0.0001,17.5754]
[1778121597605,30.68,80987.41,0.0,0.1479,0.0001,17.57536]
[1778121598131,30.68,80987.41,0.0,0.1479,0.0001,17.57536]
[1778121598614,30.68,80983.14,0.0,0.14747,0.0001,17.54079]
[1778121599982,30.68,80978.67,0.0,0.14703,0.0001,17.50466]
[1778121600700,30.68,80978.67,0.0,0.14703,0.0001,17.50466]
[1778121601959,30.68,80976.26,0.0,0.1468,0.0001,17.48532]
[1778121602712,30.68,80983.84,0.0,0.14755,0.0001,17.54669]
[1778121604421,30.68,80983.84,0.0,0.14755,0.0001,17.54669]
[1778121604654,30.68,80979.02,0.0,0.14707,0.0001,17.50772]
[1778121607967,30.68,80980.66,0.0,0.14723,0.0001,17.52112]
[1778121607987,30.68,80982.61,0.0,0.14743,0.0001,17.53691]
[1778121613218,30.68,80980.93,0.0,0.14726,0.0001,17.52337]
[1778121613717,30.68,80977.14,0.0,0.14689,0.0001,17.49275]
[1778121615045,30.68,80977.22,0.0,0.1469,0.0001,17.49346]
[1778121615732,30.68,80977.58,0.0,0.14693,0.0001,17.49643]
[1778121620766,30.68,80977.95,0.0,0.14697,0.0001,17.4997]
[1778121625801,30.68,80978.77,0.0,0.14706,0.0001,17.50657]
[1778121628663,30.68,80979.09,0.0,0.14709,0.0001,17.50924]
[1778121628822,30.68,80979.4,0.0,0.14712,0.0001,17.51178]
[1778121633861,30.68,80990.57,0.0,0.1482,0.0001,17.59797]
[1778121635831,30.68,80989.51,0.0,0.14809,0.0001,17.58931]
[1778121635871,30.68,80982.38,0.0,0.14738,0.0001,17.53157]
[1778121637855,30.68,80980.16,0.0,0.14717,0.0001,17.51365]
[1778121637886,30.68,80980.27,0.0,0.14718,0.0001,17.51456]
[1778121639888,30.68,80979.08,0.0,0.14706,0.0001,17.50494]
[1778121639899,30.68,80979.2,0.0,0.14707,0.0001,17.50597]
[1778121643071,30.68,80979.15,0.0,0.14707,0.0001,17.50561]
[1778121643116,30.68,80979.36,0.0,0.14709,0.0001,17.5073]
[1778121645644,30.68,80979.64,0.0,0.14712,0.0001,17.50955]
[1778121645727,30.68,80980.25,0.0,0.14718,0.0001,17.51447]
[1778121647353,30.68,80980.25,0.0,0.14718,0.0001,17.51447]
[1778121647380,30.68,80986.59,0.0,0.1478,0.0001,17.56563]
[1778121648341,30.68,80986.59,0.0,0.1478,0.0001,17.56563]
[1778121648442,30.68,80987.15,0.0,0.14786,0.0001,17.57007]
[1778121649799,30.68,80987.15,0.0,0.14786,0.0001,17.57007]
[1778121649873,30.68,80987.15,0.0,0.14785,0.0001,17.56998]
[1778121651453,30.68,80985.79,0.0,0.14772,0.0001,17.55889]
[1778121652440,30.68,80985.32,0.0,0.14767,0.0001,17.555]
[1778121653120,30.68,80985.3,0.0,0.14767,0.0001,17.55476]
[1778121653196,30.68,80984.98,0.0,0.14764,0.0001,17.5521]
[1778121658587,30.68,80985.22,0.0,0.14765,0.0001,17.55371]
[1778121659772,30.68,80984.59,0.0,0.14759,0.0001,17.54854]
[1778121659836,30.68,80984.57,0.0,0.14759,0.0001,17.5483]
[1778121660907,30.68,80984.57,0.0,0.14759,0.0001,17.5483]
[1778121660921,30.68,80984.57,0.0,0.14759,0.0001,17.54816]
[1778121662223,30.68,80984.57,0.0,0.14759,0.0001,17.54816]
[1778121662324,30.68,80984.15,0.0,0.14754,0.0001,17.5447]
[1778121664615,30.68,80983.61,0.0,0.14749,0.0001,17.54026]
[1778121664676,30.68,80981.3,0.0,0.14726,0.0001,17.52152]
[1778121667154,30.68,80979.98,0.0,0.14713,0.0001,17.5108]
[1778121667187,30.68,80985.28,0.0,0.14765,0.0001,17.5536]
[1778121672448,30.68,80983.84,0.0,0.14751,0.0001,17.5418]
[1778121672519,30.68,80983.78,0.0,0.1475,0.0001,17.54131]
[1778121675563,30.68,80993.7,0.0,0.14848,0.0001,17.6214]
[1778121681099,30.68,80993.18,0.0,0.14842,0.0001,17.61659]
[1778121686224,30.68,80992.29,0.0,0.14833,0.0001,17.60881]
[1778121691642,30.68,80988.99,0.0,0.148,0.0001,17.5819]
[1778121697240,30.68,80992.61,0.0,0.14833,0.0001,17.60689]
[1778121698467,30.68,80995.49,0.0,0.14861,0.0001,17.63012]
[1778121698960,30.68,80995.49,0.0,0.14861,0.0001,17.63012]
[1778121698470,30.68,80995.08,0.0,0.14857,0.0001,17.6267]
[1778121699410,30.68,80994.79,0.0,0.14854,0.0001,17.62425]
[1778121704862,30.67,80995.6,0.0,0.14861,0.0001,17.63025]
[1778121710393,30.67,80991.72,0.0,0.14822,0.0001,17.59829]
[1778121715428,30.67,80991.37,0.0,0.14818,0.0001,17.59515]
[1778121717828,30.67,80991.37,0.0,0.14818,0.0001,17.59515]
[1778121717929,30.67,80986.91,0.0,0.14774,0.0001,17.55897]
[1778121723485,30.67,80983.65,0.0,0.14742,0.0001,17.53265]
[1778121729527,30.67,80981.7,0.0,0.14723,0.0001,17.51687]
[1778121734562,30.67,80984.55,0.0,0.14751,0.0001,17.53996]
[1778121735222,30.67,80984.55,0.0,0.14751,0.0001,17.53996]
[1778121735569,30.67,80985.3,0.0,0.14758,0.0001,17.54603]
[1778121738295,30.67,80986.27,0.0,0.14768,0.0001,17.55387]
[1778121738924,30.67,80986.27,0.0,0.14768,0.0001,17.55387]
[1778121739552,30.67,80986.23,0.0,0.14767,0.0001,17.5535]
[1778121739585,30.67,80986.23,0.0,0.14767,0.0001,17.5535]
[1778121741169,30.67,80986.35,0.0,0.14769,0.0001,17.55446]
[1778121741849,30.67,80986.35,0.0,0.14769,0.0001,17.55446]
[1778121750674,30.67,80991.26,0.0,0.14816,0.0001,17.59345]
[1778121756214,30.67,80989.99,0.0,0.148,0.0001,17.57874]
[1778121761585,30.67,80989.28,0.0,0.14793,0.0001,17.5726]
[1778121766787,30.67,80980.35,0.0,0.14704,0.0001,17.50018]
[1778121771821,30.67,80980.78,0.0,0.14709,0.0001,17.50369]
[1778121776856,30.67,80980.09,0.0,0.14702,0.0001,17.498]
[1778121781891,30.67,80979.98,0.0,0.14701,0.0001,17.497]
[1778121782413,30.67,80979.98,0.0,0.14701,0.0001,17.497]
[1778121782898,30.67,80976.86,0.0,0.1467,0.0001,17.47175]
[1778121783386,30.67,80976.86,0.0,0.1467,0.0001,17.47175]
[1778121783987,30.67,80968.82,0.0,0.14591,0.0001,17.40686]
[1778121784817,30.67,80968.82,0.0,0.14591,0.0001,17.40686]
[1778121784918,30.67,80968.99,0.0,0.14593,0.0001,17.40823]
[1778121789948,30.67,80969.34,0.0,0.14596,0.0001,17.41149]
[1778121794983,30.67,80970.13,0.0,0.14605,0.0001,17.41817]
[1778121800020,30.67,80970.85,0.0,0.14612,0.0001,17.42425]
[1778121805053,30.67,80970.37,0.0,0.14608,0.0001,17.42054]
[1778121810087,30.67,80966.84,0.0,0.14573,0.0001,17.39229]
[1778121815633,30.67,80968.96,0.0,0.14592,0.0001,17.40573]
[1778121821169,30.67,80970.64,0.0,0.14609,0.0001,17.41955]
[1778121826203,30.67,80970.42,0.0,0.14607,0.0001,17.41792]
[1778121831395,30.67,80970.44,0.0,0.14607,0.0001,17.41817]
[1778121837304,30.67,80967.1,0.0,0.14574,0.0001,17.39148]
[1778121842339,30.67,80969.39,0.0,0.14597,0.0001,17.41007]
[1778121847374,30.67,80973.36,0.0,0.14636,0.0001,17.44213]
[1778121852997,30.67,80974.36,0.0,0.14646,0.0001,17.45007]
[1778121855559,30.67,80979.43,0.0,0.14695,0.0001,17.49088]
[1778121855612,30.67,80981.9,0.0,0.1472,0.0001,17.51074]
[1778121856832,30.67,80981.9,0.0,0.1472,0.0001,17.51074]
[1778121856890,30.67,80985.98,0.0,0.1476,0.0001,17.54362]
[1778121857400,30.67,80985.98,0.0,0.1476,0.0001,17.54362]
[1778121857472,30.67,80985.98,0.0,0.1476,0.0001,17.54362]
[1778121857665,30.67,80985.98,0.0,0.1476,0.0001,17.54362]
[1778121857909,30.67,80985.98,0.0,0.1476,0.0001,17.54362]
[1778121857965,30.67,80991.65,0.0,0.14816,0.0001,17.58933]
[1778121859342,30.67,80991.65,0.0,0.14815,0.0001,17.58918]
[1778121861850,30.67,80992.35,0.0,0.14822,0.0001,17.59448]
[1778121861874,30.67,80992.35,0.0,0.14822,0.0001,17.59448]
[1778121861947,30.67,80993.02,0.0,0.14828,0.0001,17.59974]
[1778121867323,30.67,80992.7,0.0,0.14824,0.0001,17.59641]
[1778121867438,30.67,80992.7,0.0,0.14824,0.0001,17.59641]
[1778121867697,30.67,80992.7,0.0,0.14824,0.0001,17.59641]
[1778121867783,30.67,80992.7,0.0,0.14824,0.0001,17.59641]
[1778121867903,30.67,80992.7,0.0,0.14824,0.0001,17.59641]
[1778121867956,30.67,81000.78,0.0,0.14904,0.0001,17.66167]
[1778121869643,30.67,81000.78,0.0,0.14904,0.0001,17.66151]
[1778121869721,30.67,80994.32,0.0,0.1484,0.0001,17.60898]
[1778121871550,30.67,80994.51,0.0,0.14841,0.0001,17.61032]
[1778121871642,30.67,80994.45,0.0,0.14838,0.0001,17.60562]
[1778121872743,30.67,80994.45,0.0,0.14838,0.0001,17.60562]
[1778121872823,30.67,80994.63,0.0,0.14839,0.0001,17.60689]
[1778121878595,30.67,80993.31,0.0,0.14825,0.0001,17.59523]
[1778121880314,30.67,80992.49,0.0,0.14817,0.0001,17.58847]
[1778121880372,30.67,80992.49,0.0,0.14817,0.0001,17.58847]
[1778121880379,30.67,80992.49,0.0,0.14817,0.0001,17.58847]
[1778121880401,30.67,80992.49,0.0,0.14817,0.0001,17.58847]
[1778121880712,30.67,80986.28,0.0,0.14755,0.0001,17.53811]
[1778121882614,30.67,80985.87,0.0,0.14751,0.0001,17.53469]
[1778121883875,30.67,80982.03,0.0,0.14713,0.0001,17.5036]
[1778121889506,30.67,80980.79,0.0,0.147,0.0001,17.49331]
[1778121895714,30.67,80978.94,0.0,0.14681,0.0001,17.4777]
[1778121900749,30.67,80977.23,0.0,0.14664,0.0001,17.46347]
[1778121902136,30.67,80977.23,0.0,0.14664,0.0001,17.46347]
[1778121904673,30.66,80984.95,0.0,0.1474,0.0001,17.52568]
[1778121904778,30.66,80984.67,0.0,0.14737,0.0001,17.52326]
[1778121905447,30.66,80984.67,0.0,0.14737,0.0001,17.52326]
[1778121906042,30.66,80990.56,0.0,0.14795,0.0001,17.57075]
[1778121908052,30.66,80990.56,0.0,0.14795,0.0001,17.57056]
[1778121908131,30.66,80990.56,0.0,0.14795,0.0001,17.57056]
[1778121908199,30.66,80990.56,0.0,0.14795,0.0001,17.57056]
[1778121908088,30.66,80990.97,0.0,0.14799,0.0001,17.57366]
[1778121908453,30.66,80990.97,0.0,0.14799,0.0001,17.57366]
[1778121908790,30.66,80990.97,0.0,0.14799,0.0001,17.57366]
[1778121908914,30.66,80990.97,0.0,0.14799,0.0001,17.57366]
[1778121909026,30.66,80990.97,0.0,0.14799,0.0001,17.57366]
[1778121909123,30.66,80985.95,0.0,0.14749,0.0001,17.53283]
[1778121909719,30.66,80985.95,0.0,0.14749,0.0001,17.53283]
[1778121910093,30.66,80985.95,0.0,0.14749,0.0001,17.53283]
[1778121910162,30.66,80976.8,0.0,0.14658,0.0001,17.45862]
[1778121910254,30.66,80976.8,0.0,0.14658,0.0001,17.45862]
[1778121912010,30.66,80976.8,0.0,0.14658,0.0001,17.45847]
[1778121912012,30.66,80977.61,0.0,0.14666,0.0001,17.46496]
[1778121912333,30.66,80977.61,0.0,0.14666,0.0001,17.46496]
[1778121917371,30.66,80975.85,0.0,0.14647,0.0001,17.44938]
[1778121917469,30.66,80975.85,0.0,0.14647,0.0001,17.44938]
[1778121922927,30.66,80978.41,0.0,0.1467,0.0001,17.46867]
[1778121922939,30.66,80978.41,0.0,0.1467,0.0001,17.46867]
[1778121923147,30.66,80978.41,0.0,0.1467,0.0001,17.46867]
[1778121924493,30.66,80987.33,0.0,0.14758,0.0001,17.54062]
[1778121925360,30.66,80993.65,0.0,0.1482,0.0001,17.59166]
[1778121925937,30.66,80996.57,0.0,0.14849,0.0001,17.61512]
[1778121927132,30.66,80996.57,0.0,0.14849,0.0001,17.61512]
[1778121927144,30.66,81004.49,0.0,0.14928,0.0001,17.67913]
[1778121928339,30.66,81004.55,0.0,0.14928,0.0001,17.67962]
[1778121928959,30.66,81005.76,0.0,0.14941,0.0001,17.68945]
[1778121933173,30.66,81023.99,0.0,0.1512,0.0001,17.83295]
[1778121936012,30.66,81035.44,0.0,0.15235,0.0001,17.92539]
[1778121936864,30.66,81035.44,0.0,0.15235,0.0001,17.92539]
[1778121937197,30.66,81035.35,0.0,0.15233,0.0001,17.92412]
[1778121938022,30.66,81035.35,0.0,0.15233,0.0001,17.92412]
[1778121938029,30.66,81036.2,0.0,0.15242,0.0001,17.93101]
[1778121938883,30.66,81036.2,0.0,0.15242,0.0001,17.93101]
[1778121939030,30.66,81036.09,0.0,0.15241,0.0001,17.92985]
[1778121940204,30.65,81046.93,0.0,0.1535,0.0001,18.01717]
[1778121940879,30.65,81046.93,0.0,0.1535,0.0001,18.01717]
[1778121940897,30.65,81046.93,0.0,0.1535,0.0001,18.01717]
[1778121941881,30.65,81046.93,0.0,0.1535,0.0001,18.01717]
[1778121942051,30.65,81051.28,0.0,0.15393,0.0001,18.05217]
[1778121942536,30.65,81051.28,0.0,0.15393,0.0001,18.05217]
[1778121943058,30.65,81051.03,0.0,0.1539,0.0001,18.04981]
[1778121943902,30.65,81051.03,0.0,0.1539,0.0001,18.04981]
[1778121944064,30.65,81049.38,0.0,0.15373,0.0001,18.03608]
[1778121945550,30.65,81046.11,0.0,0.1534,0.0001,18.00924]
[1778121946082,30.65,81046.11,0.0,0.1534,0.0001,18.00924]
[1778121951440,30.65,81038.66,0.0,0.15261,0.0001,17.94668]
[1778121952637,30.65,81035.42,0.0,0.15228,0.0001,17.92007]
[1778121957113,30.65,81044.63,0.0,0.1532,0.0001,17.99337]
[1778121959700,30.64,81052.33,0.0,0.15396,0.0001,18.05475]
[1778121959729,30.64,81054.92,0.0,0.15422,0.0001,18.0754]
[1778121960303,30.64,81054.92,0.0,0.15422,0.0001,18.0754]
[1778121960876,30.64,81054.92,0.0,0.15422,0.0001,18.0754]
[1778121961723,30.64,81054.92,0.0,0.15421,0.0001,18.0746]
[1778121961962,30.64,81054.92,0.0,0.15421,0.0001,18.0746]
[1778121962011,30.64,81054.92,0.0,0.15421,0.0001,18.0746]
[1778121962173,30.64,81054.92,0.0,0.15421,0.0001,18.0746]
[1778121962190,30.64,81054.15,0.0,0.15413,0.0001,18.06835]
[1778121962312,30.64,81054.15,0.0,0.15413,0.0001,18.06835]
[1778121962332,30.64,81054.15,0.0,0.15413,0.0001,18.06835]
[1778121962380,30.64,81054.15,0.0,0.15413,0.0001,18.06835]
[1778121962636,30.64,81054.15,0.0,0.15413,0.0001,18.06835]
[1778121962640,30.64,81054.15,0.0,0.15413,0.0001,18.06835]
[1778121962670,30.64,81054.15,0.0,0.15413,0.0001,18.06835]
[1778121963197,30.64,81054.56,0.0,0.15417,0.0001,18.0713]
[1778121963795,30.64,81054.56,0.0,0.15417,0.0001,18.0713]
[1778121964204,30.64,81052.44,0.0,0.15394,0.0001,18.05323]
[1778121968232,30.64,81042.97,0.0,0.15296,0.0001,17.97478]
[1778121973267,30.64,81035.76,0.0,0.15221,0.0001,17.91453]
[1778121975707,30.63,81036.02,0.0,0.15223,0.0001,17.9163]
[1778121977428,30.63,81041.97,0.0,0.15282,0.0001,17.96347]
[1778121978092,30.63,81041.97,0.0,0.15282,0.0001,17.96347]
[1778121978777,30.63,81044.77,0.0,0.1531,0.0001,17.9862]
[1778121978780,30.63,81043.89,0.0,0.15301,0.0001,17.97862]
[1778121982872,30.63,81043.92,0.0,0.153,0.0001,17.97761]
[1778121982905,30.63,81043.92,0.0,0.153,0.0001,17.97761]
[1778121983201,30.63,81043.92,0.0,0.153,0.0001,17.97761]
[1778121983274,30.63,81044.05,0.0,0.153,0.0001,17.97783]
[1778121988793,30.63,81040.96,0.0,0.15266,0.0001,17.95114]
[1778121993834,30.62,81035.27,0.0,0.15204,0.0001,17.89923]
[1778122000456,30.62,81035.16,0.0,0.15199,0.0001,17.89558]
[1778122005491,30.62,81032.03,0.0,0.15166,0.0001,17.86836]
[1778122010535,30.61,81039.88,0.0,0.15242,0.0001,17.93018]
[1778122015571,30.61,81039.56,0.0,0.15236,0.0001,17.92552]
[1778122020606,30.61,81041.4,0.0,0.15252,0.0001,17.93839]
[1778122022060,30.61,81041.4,0.0,0.15252,0.0001,17.93839]
[1778122023979,30.61,81051.66,0.0,0.15355,0.0001,18.02064]
[1778122030183,30.6,81057.18,0.0,0.15409,0.0001,18.0635]
[1778122030273,30.6,81059.69,0.0,0.15434,0.0001,18.0834]
[1778122032202,30.6,81059.69,0.0,0.15433,0.0001,18.0829]
[1778122032227,30.6,81062.88,0.0,0.15465,0.0001,18.10833]
[1778122032340,30.6,81062.88,0.0,0.15465,0.0001,18.10833]
[1778122032377,30.6,81062.88,0.0,0.15465,0.0001,18.10833]
[1778122032412,30.6,81062.88,0.0,0.15465,0.0001,18.10833]
[1778122032439,30.6,81062.88,0.0,0.15465,0.0001,18.10833]
[1778122032557,30.6,81062.88,0.0,0.15465,0.0001,18.10833]
[1778122033012,30.6,81062.88,0.0,0.15465,0.0001,18.10833]
[1778122033033,30.6,81062.88,0.0,0.15465,0.0001,18.10833]
[1778122033155,30.6,81062.88,0.0,0.15465,0.0001,18.10833]
[1778122033169,30.6,81071.34,0.0,0.15551,0.0001,18.17661]
[1778122033352,30.6,81071.34,0.0,0.15551,0.0001,18.17661]
[1778122033545,30.6,81071.34,0.0,0.15551,0.0001,18.17661]
[1778122033634,30.6,81071.34,0.0,0.15551,0.0001,18.17661]
[1778122033701,30.6,81071.34,0.0,0.15551,0.0001,18.1765]
[1778122035267,30.6,81071.34,0.0,0.15551,0.0001,18.1765]
[1778122034704,30.6,81081.09,0.0,0.15651,0.0001,18.25558]
[1778122035439,30.6,81081.09,0.0,0.15651,0.0001,18.25558]
[1778122035710,30.6,81084.44,0.0,0.15685,0.0001,18.28253]
[1778122036353,30.6,81084.44,0.0,0.15685,0.0001,18.28253]
[1778122040605,30.6,81084.86,0.0,0.15688,0.0001,18.28468]
[1778122041316,30.6,81084.86,0.0,0.15688,0.0001,18.28468]
[1778122043261,30.6,81083.22,0.0,0.1567,0.0001,18.27072]
[1778122043274,30.6,81083.22,0.0,0.1567,0.0001,18.27072]
[1778122047282,30.59,81070.59,0.0,0.15539,0.0001,18.16685]
[1778122048939,30.59,81070.59,0.0,0.15538,0.0001,18.16653]
[1778122054845,30.59,81078.78,0.0,0.15617,0.0001,18.22707]
[1778122059880,30.59,81077.51,0.0,0.15602,0.0001,18.2154]
[1778122061935,30.59,81079.16,0.0,0.15619,0.0001,18.22856]
[1778122061958,30.59,81081.55,0.0,0.15643,0.0001,18.24773]
[1778122064390,30.59,81081.85,0.0,0.15645,0.0001,18.24959]
[1778122065958,30.59,81082.31,0.0,0.1565,0.0001,18.25305]
[1778122066397,30.58,81083.77,0.0,0.15664,0.0001,18.26464]
[1778122066490,30.58,81083.77,0.0,0.15664,0.0001,18.26464]
[1778122066931,30.58,81084.04,0.0,0.15667,0.0001,18.26667]
[1778122069476,30.58,81087.71,0.0,0.15705,0.0001,18.29655]
[1778122069927,30.58,81087.71,0.0,0.15705,0.0001,18.29655]
[1778122070491,30.58,81087.71,0.0,0.15705,0.0001,18.29656]
[1778122071019,30.58,81087.71,0.0,0.15705,0.0001,18.29656]
[1778122077003,30.58,81093.43,0.0,0.15764,0.0001,18.34311]
[1778122082038,30.58,81095.7,0.0,0.15787,0.0001,18.3614]
[1778122087292,30.58,81091.68,0.0,0.15745,0.0001,18.32859]
[1778122096424,30.58,81094.49,0.0,0.15774,0.0001,18.35114]
[1778122101505,30.58,81094.94,0.0,0.15778,0.0001,18.35461]
[1778122101606,30.58,81094.94,0.0,0.15778,0.0001,18.35461]
[1778122102296,30.58,81094.94,0.0,0.15778,0.0001,18.35461]
[1778122102345,30.58,81075.78,0.0,0.15581,0.0001,18.19867]
[1778122102717,30.58,81075.78,0.0,0.15581,0.0001,18.19867]
[1778122103252,30.58,81075.78,0.0,0.15581,0.0001,18.19867]
[1778122103257,30.58,81070.63,0.0,0.15527,0.0001,18.15641]
[1778122109227,30.58,81073.42,0.0,0.15555,0.0001,18.17827]
[1778122114262,30.58,81073.7,0.0,0.15554,0.0001,18.17579]
[1778122119297,30.58,81074.2,0.0,0.15558,0.0001,18.17911]
[1778122123717,30.58,81080.42,0.0,0.15621,0.0001,18.22895]
[1778122123825,30.58,81080.42,0.0,0.15621,0.0001,18.22895]
[1778122123863,30.58,81080.42,0.0,0.15621,0.0001,18.22895]
[1778122124332,30.58,81079.91,0.0,0.15616,0.0001,18.22458]
[1778122127353,30.58,81069.15,0.0,0.15505,0.0001,18.13652]
[1778122128962,30.58,81067.13,0.0,0.15484,0.0001,18.11991]
[1778122129367,30.58,81067.3,0.0,0.15485,0.0001,18.12121]
[1778122131206,30.58,81066.9,0.0,0.15481,0.0001,18.11789]
[1778122131381,30.58,81067.27,0.0,0.15485,0.0001,18.1209]
[1778122134111,30.58,81067.28,0.0,0.15485,0.0001,18.12074]
[1778122134403,30.58,81067.74,0.0,0.15489,0.0001,18.1244]
[1778122139437,30.57,81069.16,0.0,0.15503,0.0001,18.13542]
[1778122144472,30.57,81067.18,0.0,0.15482,0.0001,18.1187]
[1778122146396,30.57,81067.18,0.0,0.15482,0.0001,18.1187]
[1778122146496,30.57,81072.09,0.0,0.15532,0.0001,18.15836]
[1778122151523,30.57,81076.95,0.0,0.15581,0.0001,18.19687]
[1778122156558,30.57,81072.86,0.0,0.15538,0.0001,18.16283]
[1778122162457,30.57,81074.89,0.0,0.15558,0.0001,18.17888]
[1778122168859,30.57,81073.2,0.0,0.15539,0.0001,18.16394]
[1778122174942,30.57,81071.36,0.0,0.15516,0.0001,18.14389]
[1778122180398,30.57,81074.41,0.0,0.15547,0.0001,18.16811]
[1778122186771,30.56,81078.81,0.0,0.1559,0.0001,18.20276]
[1778122192814,30.56,81077.04,0.0,0.15571,0.0001,18.18749]
[1778122198337,30.56,81076.05,0.0,0.1556,0.0001,18.17872]
[1778122203891,30.56,81076.17,0.0,0.1556,0.0001,18.17897]
[1778122208928,30.56,81075.84,0.0,0.15556,0.0001,18.17577]
[1778122213962,30.56,81078.73,0.0,0.15585,0.0001,18.19883]
[1778122220006,30.56,81078.65,0.0,0.15584,0.0001,18.19754]
[1778122225815,30.56,81075.52,0.0,0.15551,0.0001,18.1717]
[1778122231081,30.56,81076.92,0.0,0.15562,0.0001,18.17861]
[1778122236323,30.56,81073.12,0.0,0.15523,0.0001,18.14737]
[1778122236392,30.56,81067.05,0.0,0.1546,0.0001,18.09784]
[1778122241839,30.55,81065.81,0.0,0.15447,0.0001,18.0876]
[1778122243114,30.55,81065.57,0.0,0.15445,0.0001,18.08562]
[1778122248199,30.55,81065.7,0.0,0.15446,0.0001,18.08648]
[1778122253236,30.55,81064.17,0.0,0.1543,0.0001,18.07383]
[1778122258270,30.55,81062.48,0.0,0.15413,0.0001,18.06012]
[1778122263304,30.55,81062.34,0.0,0.15412,0.0001,18.05905]
[1778122268843,30.55,81061.99,0.0,0.15408,0.0001,18.05629]
[1778122274438,30.55,81061.74,0.0,0.15406,0.0001,18.05444]
[1778122274659,30.55,81067.03,0.0,0.1546,0.0001,18.09755]
[1778122275392,30.55,81066.84,0.0,0.15458,0.0001,18.096]
[1778122280427,30.55,81065.65,0.0,0.15446,0.0001,18.08623]
[1778122282921,30.55,81065.36,0.0,0.15443,0.0001,18.08387]
[1778122283395,30.55,81065.36,0.0,0.15443,0.0001,18.08387]
[1778122284748,30.55,81065.93,0.0,0.15449,0.0001,18.0885]
[1778122285462,30.55,81068.71,0.0,0.15477,0.0001,18.11112]
[1778122285959,30.55,81068.71,0.0,0.15477,0.0001,18.11112]
[1778122286469,30.55,81068.81,0.0,0.15478,0.0001,18.1119]
[1778122288662,30.55,81067.35,0.0,0.15463,0.0001,18.09995]
[1778122288911,30.55,81067.35,0.0,0.15463,0.0001,18.09995]
[1778122289038,30.55,81067.35,0.0,0.15463,0.0001,18.09995]
[1778122289058,30.55,81067.35,0.0,0.15463,0.0001,18.09995]
[1778122289284,30.55,81067.35,0.0,0.15463,0.0001,18.09995]
[1778122289489,30.55,81067.06,0.0,0.1546,0.0001,18.09757]
[1778122290298,30.55,81067.06,0.0,0.1546,0.0001,18.09757]
[1778122290336,30.55,81067.06,0.0,0.1546,0.0001,18.09757]
[1778122290497,30.55,81067.1,0.0,0.1546,0.0001,18.09788]
[1778122295534,30.55,81067.97,0.0,0.15466,0.0001,18.10085]
[1778122301574,30.55,81069.3,0.0,0.1548,0.0001,18.1116]
[1778122303407,30.55,81069.3,0.0,0.1548,0.0001,18.1116]
[1778122303507,30.55,81069.47,0.0,0.15482,0.0001,18.11296]
[1778122303974,30.55,81069.47,0.0,0.15482,0.0001,18.11296]
[1778122303994,30.55,81069.64,0.0,0.15483,0.0001,18.11433]
[1778122306624,30.55,81069.64,0.0,0.15483,0.0001,18.11433]
[1778122306720,30.55,81070.32,0.0,0.1549,0.0001,18.1198]
[1778122307629,30.55,81070.32,0.0,0.1549,0.0001,18.1198]
[1778122307720,30.55,81070.86,0.0,0.15496,0.0001,18.12417]
[1778122310301,30.55,81070.61,0.0,0.15493,0.0001,18.12211]
[1778122310402,30.55,81070.65,0.0,0.15494,0.0001,18.12241]
[1778122315877,30.55,81073.03,0.0,0.15518,0.0001,18.14166]
[1778122317693,30.55,81074.78,0.0,0.15536,0.0001,18.15581]
[1778122317790,30.55,81075.07,0.0,0.15539,0.0001,18.15813]
[1778122318807,30.55,81075.07,0.0,0.15539,0.0001,18.15813]
[1778122318907,30.55,81076.33,0.0,0.15551,0.0001,18.16834]
[1778122322685,30.55,81076.55,0.0,0.15554,0.0001,18.16995]
[1778122323467,30.55,81076.55,0.0,0.15554,0.0001,18.16995]
[1778122323667,30.55,81076.51,0.0,0.15553,0.0001,18.1695]
[1778122323729,30.55,81076.51,0.0,0.15553,0.0001,18.1695]
[1778122329265,30.55,81081.43,0.0,0.15603,0.0001,18.20907]
[1778122329660,30.55,81081.43,0.0,0.15603,0.0001,18.20907]
[1778122330511,30.55,81090.09,0.0,0.15692,0.0001,18.27948]
[1778122331329,30.55,81104.28,0.0,0.15839,0.0001,18.39482]
[1778122332278,30.55,81104.28,0.0,0.15839,0.0001,18.39482]
[1778122332282,30.55,81104.28,0.0,0.15839,0.0001,18.39482]
[1778122332313,30.55,81104.28,0.0,0.15839,0.0001,18.39482]
[1778122332378,30.55,81106.99,0.0,0.15867,0.0001,18.41678]
[1778122335114,30.55,81107.41,0.0,0.15871,0.0001,18.41989]
[1778122339128,30.55,81104.15,0.0,0.15836,0.0001,18.39275]
[1778122340479,30.55,81109.61,0.0,0.15893,0.0001,18.4371]
[1778122345640,30.55,81104.39,0.0,0.15839,0.0001,18.39508]
[1778122349978,30.55,81098.68,0.0,0.1578,0.0001,18.34867]
[1778122355753,30.55,81096.36,0.0,0.15753,0.0001,18.32586]
[1778122360770,30.55,81098.75,0.0,0.15779,0.0001,18.34559]
[1778122366175,30.55,81096.76,0.0,0.15758,0.0001,18.32964]
[1778122369412,30.55,81096.29,0.0,0.15754,0.0001,18.326]
[1778122370807,30.55,81096.26,0.0,0.15753,0.0001,18.32585]
[1778122373125,30.55,81102.89,0.0,0.15822,0.0001,18.3799]
[1778122379614,30.55,81099.82,0.0,0.1579,0.0001,18.35452]
[1778122383337,30.55,81098.27,0.0,0.15774,0.0001,18.34181]
[1778122383924,30.55,81098.04,0.0,0.15771,0.0001,18.33988]
[1778122384595,30.55,81086.25,0.0,0.15649,0.0001,18.24379]
[1778122390197,30.55,81080.54,0.0,0.15591,0.0001,18.19785]
[1778122395231,30.55,81079.92,0.0,0.15586,0.0001,18.19376]
[1778122400267,30.56,81081.91,0.0,0.15608,0.0001,18.21102]
[1778122401895,30.56,81081.96,0.0,0.15609,0.0001,18.21164]
[1778122402031,30.56,81081.96,0.0,0.15609,0.0001,18.21164]
[1778122402280,30.56,81081.26,0.0,0.15602,0.0001,18.20616]
[1778122405261,30.56,81084.87,0.0,0.15639,0.0001,18.23598]
[1778122405338,30.56,81087.42,0.0,0.15666,0.0001,18.25695]
[1778122409415,30.56,81089.4,0.0,0.15687,0.0001,18.27364]
[1778122409433,30.56,81089.48,0.0,0.15688,0.0001,18.27446]
[1778122409813,30.56,81089.48,0.0,0.15688,0.0001,18.27446]
[1778122410293,30.56,81089.48,0.0,0.15688,0.0001,18.27446]
[1778122411355,30.56,81087.9,0.0,0.15672,0.0001,18.26177]
[1778122412653,30.56,81087.61,0.0,0.15667,0.0001,18.25555]
[1778122413162,30.56,81087.61,0.0,0.15667,0.0001,18.25575]
[1778122417346,30.56,81085.95,0.0,0.15651,0.0001,18.24316]
[1778122417811,30.56,81086.76,0.0,0.1566,0.0001,18.25]
[1778122417816,30.56,81086.76,0.0,0.1566,0.0001,18.25]
[1778122417951,30.56,81086.76,0.0,0.1566,0.0001,18.25]
[1778122417993,30.56,81086.76,0.0,0.1566,0.0001,18.25]
[1778122418107,30.56,81086.76,0.0,0.1566,0.0001,18.25]
[1778122418137,30.56,81086.76,0.0,0.1566,0.0001,18.25]
[1778122418395,30.56,81086.76,0.0,0.1566,0.0001,18.25023]
[1778122418971,30.56,81086.76,0.0,0.1566,0.0001,18.25023]
[1778122419670,30.56,81086.76,0.0,0.1566,0.0001,18.25023]
[1778122419717,30.56,81102.05,0.0,0.15819,0.0001,18.37512]
[1778122420729,30.56,81102.05,0.0,0.15819,0.0001,18.37512]
[1778122420835,30.56,81102.05,0.0,0.15819,0.0001,18.37512]
[1778122421773,30.56,81102.47,0.0,0.15823,0.0001,18.3786]
[1778122426877,30.56,81108.04,0.0,0.15881,0.0001,18.42411]
[1778122427448,30.56,81108.04,0.0,0.15881,0.0001,18.42411]
[1778122429183,30.56,81108.01,0.0,0.15881,0.0001,18.42382]
[1778122429475,30.56,81107.26,0.0,0.15873,0.0001,18.41765]
[1778122430539,30.56,81107.26,0.0,0.15873,0.0001,18.41765]
[1778122430610,30.56,81106.56,0.0,0.15866,0.0001,18.41189]
[1778122431043,30.56,81106.56,0.0,0.15866,0.0001,18.41189]
[1778122431489,30.56,81106.56,0.0,0.15866,0.0001,18.41191]
[1778122431936,30.56,81106.56,0.0,0.15866,0.0001,18.41191]
[1778122432277,30.56,81105.99,0.0,0.1586,0.0001,18.40728]
[1778122437910,30.56,81102.69,0.0,0.15826,0.0001,18.38043]
[1778122440552,30.56,81091.07,0.0,0.15705,0.0001,18.28537]
[1778122445587,30.56,81093.13,0.0,0.15725,0.0001,18.30152]
[1778122450622,30.56,81091.65,0.0,0.15709,0.0001,18.28879]
[1778122452854,30.56,81090.67,0.0,0.15699,0.0001,18.2806]
[1778122455658,30.56,81102.06,0.0,0.15816,0.0001,18.373]
[1778122456211,30.56,81102.06,0.0,0.15816,0.0001,18.373]
[1778122456664,30.56,81101.68,0.0,0.15812,0.0001,18.3697]
[1778122457892,30.56,81101.38,0.0,0.15808,0.0001,18.36706]
[1778122458539,30.56,81101.38,0.0,0.15808,0.0001,18.36706]
[1778122459681,30.56,81100.65,0.0,0.158,0.0001,18.36072]
[1778122459686,30.56,81100.06,0.0,0.15794,0.0001,18.35573]
[1778122466734,30.56,81098.09,0.0,0.15773,0.0001,18.33888]
[1778122471769,30.56,81096.05,0.0,0.15749,0.0001,18.31811]
[1778122476575,30.56,81095.66,0.0,0.15744,0.0001,18.3149]
[1778122476616,30.56,81095.66,0.0,0.15744,0.0001,18.3149]
[1778122478145,30.56,81090.41,0.0,0.1569,0.0001,18.27213]
[1778122478224,30.56,81080.77,0.0,0.15591,0.0001,18.19368]
[1778122487881,30.56,81084.16,0.0,0.15628,0.0001,18.22285]
[1778122492916,30.56,81085.15,0.0,0.15639,0.0001,18.23179]
[1778122497952,30.56,81086.84,0.0,0.15658,0.0001,18.24646]
[1778122502987,30.56,81088.07,0.0,0.15672,0.0001,18.25734]
[1778122508022,30.56,81089.84,0.0,0.15691,0.0001,18.27245]
[1778122512679,30.56,81090.33,0.0,0.15696,0.0001,18.27681]
[1778122518092,30.57,81091.13,0.0,0.15705,0.0001,18.28403]
[1778122520739,30.57,81090.85,0.0,0.15703,0.0001,18.28184]
[1778122522162,30.57,81094.32,0.0,0.15739,0.0001,18.31022]
[1778122524300,30.57,81095.6,0.0,0.15752,0.0001,18.32071]
[1778122524341,30.57,81084.14,0.0,0.15634,0.0001,18.22752]
[1778122527359,30.57,81084.39,0.0,0.15637,0.0001,18.22985]
[1778122527813,30.57,81084.39,0.0,0.15637,0.0001,18.22985]
[1778122528579,30.57,81084.68,0.0,0.1564,0.0001,18.23236]
[1778122534823,30.57,81085.74,0.0,0.15651,0.0001,18.24142]
[1778122540753,30.57,81088.07,0.0,0.15674,0.0001,18.25753]
[1778122550822,30.57,81091.09,0.0,0.15707,0.0001,18.28295]
[1778122557374,30.57,81091.51,0.0,0.15711,0.0001,18.2867]
[1778122559864,30.57,81090.98,0.0,0.15706,0.0001,18.28243]
[1778122560908,30.57,81091.25,0.0,0.15709,0.0001,18.28474]
[1778122560951,30.57,81091.25,0.0,0.15709,0.0001,18.28474]
[1778122561402,30.57,81089.44,0.0,0.1569,0.0001,18.27006]
[1778122567445,30.57,81087.87,0.0,0.15675,0.0001,18.25788]
[1778122573486,30.57,81089.68,0.0,0.15694,0.0001,18.27333]
[1778122578522,30.57,81094.92,0.0,0.1575,0.0001,18.31666]
[1778122579148,30.57,81094.92,0.0,0.1575,0.0001,18.31666]
[1778122579162,30.57,81094.92,0.0,0.1575,0.0001,18.31666]
[1778122580325,30.57,81095.77,0.0,0.15758,0.0001,18.32368]
[1778122580357,30.57,81095.77,0.0,0.15758,0.0001,18.32368]
[1778122580589,30.57,81095.77,0.0,0.15758,0.0001,18.32368]
[1778122580666,30.57,81098.73,0.0,0.15789,0.0001,18.34787]
[1778122582080,30.57,81098.73,0.0,0.15789,0.0001,18.34793]
[1778122584511,30.57,81099.05,0.0,0.15793,0.0001,18.35061]
[1778122584705,30.57,81099.05,0.0,0.15793,0.0001,18.35061]
[1778122584988,30.58,81099.08,0.0,0.15793,0.0001,18.35099]
[1778122585138,30.58,81099.08,0.0,0.15793,0.0001,18.35099]
[1778122587585,30.58,81112.92,0.0,0.15937,0.0001,18.46379]
[1778122592619,30.57,81110.94,0.0,0.15914,0.0001,18.44327]
[1778122595876,30.57,81110.49,0.0,0.15909,0.0001,18.43959]
[1778122599237,30.57,81107.5,0.0,0.15878,0.0001,18.41513]
[1778122601100,30.57,81109.85,0.0,0.15902,0.0001,18.43418]
[1778122601912,30.57,81110.29,0.0,0.15906,0.0001,18.43768]
[1778122602450,30.57,81110.29,0.0,0.15906,0.0001,18.43768]
[1778122602584,30.57,81110.29,0.0,0.15906,0.0001,18.43768]
[1778122602904,30.57,81114.82,0.0,0.15953,0.0001,18.47437]
[1778122604953,30.57,81115.15,0.0,0.15957,0.0001,18.47691]
[1778122605880,30.57,81121.16,0.0,0.16019,0.0001,18.52552]
[1778122606919,30.57,81120.97,0.0,0.16017,0.0001,18.52375]
[1778122607558,30.57,81120.97,0.0,0.16017,0.0001,18.52375]
[1778122614602,30.57,81128.51,0.0,0.16094,0.00011,18.5835]
[1778122621822,30.57,81137.62,0.0,0.16186,0.00011,18.65496]
[1778122626858,30.56,81140.41,0.0,0.16213,0.00011,18.67578]
[1778122631892,30.56,81137.24,0.0,0.16176,0.00011,18.64778]
[1778122632529,30.56,81137.24,0.0,0.16176,0.00011,18.64778]
[1778122632918,30.56,81137.24,0.0,0.16176,0.00011,18.64778]
[1778122632913,30.56,81137.82,0.0,0.16182,0.00011,18.65217]
[1778122633906,30.56,81137.82,0.0,0.16182,0.00011,18.65184]
[1778122634218,30.56,81137.82,0.0,0.16182,0.00011,18.65184]
[1778122634325,30.56,81137.82,0.0,0.16182,0.00011,18.65184]
[1778122634392,30.56,81137.82,0.0,0.16182,0.00011,18.65184]
[1778122634632,30.56,81137.82,0.0,0.16182,0.00011,18.65184]
[1778122634914,30.56,81138.67,0.0,0.16191,0.00011,18.65876]
[1778122637887,30.56,81147.58,0.0,0.16284,0.00011,18.73087]
[1778122638110,30.56,81149.9,0.0,0.16308,0.00011,18.74955]
[1778122638941,30.56,81149.56,0.0,0.16305,0.00011,18.74657]
[1778122639381,30.56,81149.56,0.0,0.16305,0.00011,18.74657]
[1778122639837,30.56,81149.56,0.0,0.16305,0.00011,18.74657]
[1778122644983,30.55,81148.08,0.0,0.16287,0.00011,18.73321]
[1778122649237,30.55,81153.88,0.0,0.16348,0.00011,18.77978]
[1778122649302,30.55,81154.84,0.0,0.16357,0.00011,18.78731]
[1778122651791,30.55,81154.84,0.0,0.16357,0.00011,18.78701]
[1778122651816,30.55,81154.39,0.0,0.16349,0.00011,18.779]
[1778122657067,30.55,81152.76,0.0,0.16329,0.00011,18.76392]
[1778122662103,30.55,81150.8,0.0,0.16307,0.00011,18.74646]
[1778122667138,30.54,81144.94,0.0,0.16243,0.00011,18.69746]
[1778122672174,30.54,81145.41,0.0,0.16247,0.00011,18.7003]
[1778122681740,30.54,81139.58,0.0,0.16183,0.00011,18.65156]
[1778122687278,30.54,81139.83,0.0,0.16185,0.00011,18.65284]
[1778122692314,30.54,81137.48,0.0,0.1616,0.00011,18.63318]
[1778122697348,30.54,81144.76,0.0,0.16236,0.00011,18.69185]
[1778122702838,30.54,81149.99,0.0,0.1629,0.00011,18.73377]
[1778122708426,30.53,81154.41,0.0,0.16335,0.00011,18.76835]
[1778122713460,30.53,81155.73,0.0,0.16345,0.00011,18.77393]
[1778122718496,30.53,81148.19,0.0,0.16264,0.00011,18.71166]
[1778122722654,30.53,81147.13,0.0,0.16251,0.00011,18.70208]
[1778122722682,30.53,81147.13,0.0,0.16251,0.00011,18.70208]
[1778122726919,30.53,81142.43,0.0,0.162,0.00011,18.66275]
[1778122726937,30.53,81142.43,0.0,0.162,0.00011,18.66275]
[1778122727714,30.53,81139.01,0.0,0.16163,0.00011,18.63423]
[1778122728280,30.53,81137.76,0.0,0.1615,0.00011,18.62404]
[1778122729807,30.53,81136.86,0.0,0.1614,0.00011,18.61643]
[1778122734575,30.52,81132.53,0.0,0.16093,0.00011,18.57988]
[1778122734674,30.52,81132.51,0.0,0.16092,0.00011,18.57948]
[1778122740650,30.52,81131.16,0.0,0.16076,0.00011,18.56713]
[1778122746135,30.52,81129.36,0.0,0.16056,0.00011,18.55141]
[1778122751772,30.52,81130.07,0.0,0.16062,0.00011,18.55616]
[1778122751938,30.52,81130.07,0.0,0.16062,0.00011,18.55616]
[1778122756925,30.52,81127.47,0.0,0.16034,0.0001,18.53387]
[1778122762534,30.51,81128.55,0.0,0.16043,0.00011,18.54123]
[1778122765188,30.51,81127.66,0.0,0.16033,0.0001,18.53318]
[1778122765874,30.51,81127.66,0.0,0.16033,0.0001,18.53318]
[1778122765929,30.51,81128.14,0.0,0.16037,0.0001,18.53683]
[1778122767116,30.51,81128.14,0.0,0.16037,0.0001,18.53657]
[1778122767844,30.51,81128.79,0.0,0.16043,0.00011,18.54161]
[1778122770377,30.51,81120.73,0.0,0.15958,0.0001,18.47533]
[1778122775900,30.51,81119.14,0.0,0.15937,0.0001,18.45721]
[1778122777651,30.51,81118.96,0.0,0.15935,0.0001,18.45556]
[1778122777914,30.51,81119.05,0.0,0.15936,0.0001,18.45611]
[1778122779054,30.51,81107.62,0.0,0.15816,0.0001,18.36259]
[1778122783623,30.51,81110.7,0.0,0.15848,0.0001,18.38753]
[1778122784219,30.51,81114.21,0.0,0.15885,0.0001,18.41608]
[1778122785117,30.51,81114.21,0.0,0.15885,0.0001,18.41596]
[1778122785840,30.51,81114.21,0.0,0.15885,0.0001,18.41596]
[1778122785844,30.51,81114.21,0.0,0.15885,0.0001,18.41596]
[1778122788446,30.51,81114.87,0.0,0.15891,0.0001,18.42098]
[1778122788541,30.51,81114.87,0.0,0.15891,0.0001,18.42098]
[1778122788991,30.51,81114.41,0.0,0.15886,0.0001,18.4171]
[1778122789598,30.51,81114.41,0.0,0.15886,0.0001,18.4171]
[1778122789621,30.51,81114.41,0.0,0.15886,0.0001,18.4171]
[1778122789638,30.51,81114.41,0.0,0.15886,0.0001,18.4171]
[1778122789998,30.51,81120.74,0.0,0.15952,0.0001,18.46863]
[1778122793505,30.51,81125.13,0.0,0.15997,0.0001,18.50382]
[1778122800071,30.5,81124.21,0.0,0.15985,0.0001,18.4947]
[1778122800825,30.5,81124.21,0.0,0.15985,0.0001,18.4947]
[1778122800868,30.5,81124.21,0.0,0.15985,0.0001,18.4947]
[1778122801112,30.5,81117.23,0.0,0.15912,0.0001,18.43774]
[1778122803013,30.5,81117.23,0.0,0.15912,0.0001,18.43726]
[1778122803114,30.5,81095.48,0.0,0.15685,0.0001,18.25974]
[1778122808141,30.5,81093.42,0.0,0.15664,0.0001,18.24279]
[1778122813174,30.5,81097.32,0.0,0.15704,0.0001,18.27437]
[1778122822806,30.5,81096.61,0.0,0.15696,0.0001,18.26839]
[1778122824903,30.5,81109.54,0.0,0.1583,0.0001,18.37354]
[1778122829987,30.5,81109.5,0.0,0.15829,0.0001,18.37245]
[1778122833057,30.5,81101.37,0.0,0.1574,0.0001,18.30119]
[1778122838079,30.5,81097.44,0.0,0.15699,0.0001,18.26851]
[1778122843386,30.5,81095.07,0.0,0.15673,0.0001,18.24858]
[1778122848421,30.5,81093.21,0.0,0.15654,0.0001,18.23325]
[1778122854462,30.5,81095.27,0.0,0.15675,0.0001,18.24987]
[1778122859499,30.5,81093.43,0.0,0.15656,0.0001,18.23491]
[1778122864520,30.5,81087.99,0.0,0.156,0.0001,18.19062]
[1778122870510,30.5,81090.03,0.0,0.15622,0.0001,18.20779]
[1778122870543,30.5,81090.03,0.0,0.15622,0.0001,18.20779]
[1778122870734,30.5,81084.89,0.0,0.15569,0.0001,18.16594]
[1778122872564,30.5,81084.89,0.0,0.15569,0.0001,18.16606]
[1778122872846,30.5,81084.89,0.0,0.15569,0.0001,18.16606]
[1778122873204,30.5,81084.89,0.0,0.15569,0.0001,18.16606]
[1778122872869,30.5,81085.3,0.0,0.15573,0.0001,18.16934]
[1778122873328,30.5,81085.3,0.0,0.15573,0.0001,18.16934]
[1778122873364,30.5,81085.3,0.0,0.15573,0.0001,18.16934]
[1778122873387,30.5,81085.3,0.0,0.15573,0.0001,18.16934]
[1778122873564,30.5,81085.3,0.0,0.15573,0.0001,18.16934]
[1778122873593,30.5,81085.3,0.0,0.15573,0.0001,18.16934]
[1778122873695,30.5,81083.82,0.0,0.15558,0.0001,18.1572]
[1778122874553,30.5,81083.82,0.0,0.15558,0.0001,18.1572]
[1778122874578,30.5,81083.82,0.0,0.15558,0.0001,18.1572]
[1778122874857,30.5,81082.89,0.0,0.15548,0.0001,18.14928]
[1778122876572,30.5,81082.89,0.0,0.15547,0.0001,18.14897]
[1778122876586,30.5,81082.89,0.0,0.15547,0.0001,18.14897]
[1778122876655,30.49,81083.39,0.0,0.15552,0.0001,18.15276]
[1778122878597,30.49,81083.39,0.0,0.15552,0.0001,18.15248]
[1778122879179,30.49,81084.79,0.0,0.15566,0.0001,18.16336]
[1778122880620,30.49,81084.79,0.0,0.15565,0.0001,18.16309]
[1778122880630,30.49,81084.79,0.0,0.15565,0.0001,18.16309]
[1778122885635,30.49,81083.68,0.0,0.15552,0.0001,18.15292]
[1778122886690,30.49,81085.25,0.0,0.15568,0.0001,18.16573]
[1778122886696,30.49,81085.25,0.0,0.15568,0.0001,18.16573]
[1778122888713,30.49,81088.37,0.0,0.156,0.0001,18.19055]
[1778122888723,30.49,81088.37,0.0,0.156,0.0001,18.19055]
[1778122890721,30.49,81088.64,0.0,0.15602,0.0001,18.19231]
[1778122890729,30.49,81088.64,0.0,0.15602,0.0001,18.19231]
[1778122892740,30.49,81089.63,0.0,0.15609,0.0001,18.19592]
[1778122892750,30.49,81089.63,0.0,0.15609,0.0001,18.19592]
[1778122892760,30.49,81089.63,0.0,0.15609,0.0001,18.19592]
[1778122894764,30.49,81089.19,0.0,0.15604,0.0001,18.19192]
[1778122894774,30.49,81089.19,0.0,0.15604,0.0001,18.19192]
[1778122894776,30.49,81089.19,0.0,0.15604,0.0001,18.19192]
[1778122896785,30.49,81089.98,0.0,0.15612,0.0001,18.19799]
[1778122896797,30.49,81089.98,0.0,0.15612,0.0001,18.19799]
[1778122896883,30.49,81090.12,0.0,0.15613,0.0001,18.19913]
[1778122898800,30.49,81090.12,0.0,0.15613,0.0001,18.19894]
[1778122898843,30.49,81090.12,0.0,0.15613,0.0001,18.19894]
[1778122899167,30.49,81090.47,0.0,0.15616,0.0001,18.20144]
[1778122900819,30.49,81090.47,0.0,0.15616,0.0001,18.20144]
[1778122901221,30.49,81090.98,0.0,0.15621,0.0001,18.20525]
[1778122902844,30.49,81088.75,0.0,0.15597,0.0001,18.18688]
[1778122902851,30.49,81088.75,0.0,0.15597,0.0001,18.18688]
[1778122904859,30.49,81089.99,0.0,0.1561,0.0001,18.19671]
[1778122904880,30.49,81089.99,0.0,0.1561,0.0001,18.19671]
[1778122904885,30.49,81089.99,0.0,0.1561,0.0001,18.19671]
[1778122906892,30.49,81093.43,0.0,0.15645,0.0001,18.22464]
[1778122906934,30.49,81093.43,0.0,0.15645,0.0001,18.22464]
[1778122907034,30.48,81097.27,0.0,0.15685,0.0001,18.25584]
[1778122908912,30.48,81097.27,0.0,0.15685,0.0001,18.25567]
[1778122908962,30.48,81097.27,0.0,0.15685,0.0001,18.25567]
[1778122908999,30.48,81097.8,0.0,0.1569,0.0001,18.25979]
[1778122910927,30.48,81097.8,0.0,0.1569,0.0001,18.25958]
[1778122911207,30.48,81097.64,0.0,0.15687,0.0001,18.25787]
[1778122912954,30.48,81097.64,0.0,0.15687,0.0001,18.25787]
[1778122912968,30.48,81097.64,0.0,0.15687,0.0001,18.25787]
[1778122917974,30.48,81092.62,0.0,0.15634,0.0001,18.21576]
[1778122919026,30.48,81092.34,0.0,0.15631,0.0001,18.21335]
[1778122919033,30.48,81092.34,0.0,0.15631,0.0001,18.21335]
[1778122921055,30.48,81091.54,0.0,0.15622,0.0001,18.20659]
[1778122921064,30.48,81091.54,0.0,0.15622,0.0001,18.20659]
[1778122923067,30.48,81092.15,0.0,0.15628,0.0001,18.21135]
[1778122923076,30.48,81092.15,0.0,0.15628,0.0001,18.21135]
[1778122923079,30.48,81092.15,0.0,0.15628,0.0001,18.21135]
[1778122924320,30.48,81092.15,0.0,0.15628,0.0001,18.21113]
[1778122924367,30.48,81092.15,0.0,0.15628,0.0001,18.21113]
[1778122924954,30.48,81093.03,0.0,0.15637,0.0001,18.21832]
[1778122927118,30.48,81089.22,0.0,0.15598,0.0001,18.18711]
[1778122927147,30.48,81089.22,0.0,0.15598,0.0001,18.18711]
[1778122927247,30.48,81089.66,0.0,0.156,0.0001,18.18936]
[1778122929134,30.48,81089.66,0.0,0.156,0.0001,18.18936]
[1778122929176,30.48,81089.66,0.0,0.156,0.0001,18.18936]
[1778122929202,30.48,81089.66,0.0,0.156,0.0001,18.18936]
[1778122931156,30.48,81090.6,0.0,0.1561,0.0001,18.19688]
[1778122931192,30.48,81090.6,0.0,0.1561,0.0001,18.19688]
[1778122931199,30.48,81090.6,0.0,0.1561,0.0001,18.19688]
[1778122931223,30.48,81090.6,0.0,0.1561,0.0001,18.19688]
[1778122933181,30.48,81091.05,0.0,0.15614,0.0001,18.2004]
[1778122933221,30.48,81091.05,0.0,0.15614,0.0001,18.2004]
[1778122933248,30.48,81091.05,0.0,0.15614,0.0001,18.2004]
[1778122935205,30.48,81091.89,0.0,0.15623,0.0001,18.20709]
[1778122935237,30.48,81091.89,0.0,0.15623,0.0001,18.20709]
[1778122935262,30.48,81091.89,0.0,0.15623,0.0001,18.20709]
[1778122937227,30.48,81092.42,0.0,0.15628,0.0001,18.21125]
[1778122937255,30.48,81092.42,0.0,0.15628,0.0001,18.21125]
[1778122937281,30.48,81092.42,0.0,0.15628,0.0001,18.21125]
[1778122939255,30.48,81094.53,0.0,0.1565,0.0001,18.22827]
[1778122939272,30.48,81094.53,0.0,0.1565,0.0001,18.22827]
[1778122939276,30.48,81094.53,0.0,0.1565,0.0001,18.22827]
[1778122939301,30.48,81094.71,0.0,0.15651,0.0001,18.22963]
[1778122941274,30.48,81094.97,0.0,0.15654,0.0001,18.23164]
[1778122941334,30.48,81094.97,0.0,0.15654,0.0001,18.23164]
[1778122941339,30.48,81094.97,0.0,0.15654,0.0001,18.23164]
[1778122941364,30.48,81094.97,0.0,0.15654,0.0001,18.23164]
[1778122943302,30.48,81095.62,0.0,0.1566,0.0001,18.23662]
[1778122943329,30.48,81095.62,0.0,0.1566,0.0001,18.23662]
[1778122943360,30.48,81095.62,0.0,0.1566,0.0001,18.23662]
[1778122944088,30.48,81094.8,0.0,0.15652,0.0001,18.22982]
[1778122945326,30.48,81093.94,0.0,0.15643,0.0001,18.2227]
[1778122945361,30.48,81093.94,0.0,0.15643,0.0001,18.2227]
[1778122946106,30.48,81094.15,0.0,0.15645,0.0001,18.22432]
[1778122947352,30.48,81095.2,0.0,0.15655,0.0001,18.2328]
[1778122948207,30.47,81095.72,0.0,0.15661,0.0001,18.23683]
[1778122953234,30.47,81095.48,0.0,0.15655,0.0001,18.2305]
[1778122953419,30.47,81095.24,0.0,0.15652,0.0001,18.22832]
[1778122953424,30.47,81095.24,0.0,0.15652,0.0001,18.22832]
[1778122955438,30.47,81095.41,0.0,0.15654,0.0001,18.22961]
[1778122955452,30.47,81095.41,0.0,0.15654,0.0001,18.22961]
[1778122956237,30.47,81095.34,0.0,0.15653,0.0001,18.22884]
[1778122957462,30.47,81095.34,0.0,0.15653,0.0001,18.22884]
[1778122957485,30.47,81095.34,0.0,0.15653,0.0001,18.22884]
[1778122958190,30.47,81095.77,0.0,0.15657,0.0001,18.23225]
[1778122959484,30.47,81095.77,0.0,0.15657,0.0001,18.23225]
[1778122960301,30.47,81096.37,0.0,0.15663,0.0001,18.23685]
[1778122961513,30.47,81096.44,0.0,0.15664,0.0001,18.23731]
[1778122961518,30.47,81096.44,0.0,0.15664,0.0001,18.23731]
[1778122963541,30.47,81096.6,0.0,0.15665,0.0001,18.2384]
[1778122963550,30.47,81096.6,0.0,0.15665,0.0001,18.2384]
[1778122963556,30.47,81096.6,0.0,0.15665,0.0001,18.2384]
[1778122965557,30.47,81096.91,0.0,0.15668,0.0001,18.2407]
[1778122965559,30.47,81096.91,0.0,0.15668,0.0001,18.2407]
[1778122965574,30.47,81096.91,0.0,0.15668,0.0001,18.2407]
[1778122966249,30.47,81096.91,0.0,0.15668,0.0001,18.24059]
[1778122967580,30.47,81097.51,0.0,0.15674,0.0001,18.24536]
[1778122967596,30.47,81097.51,0.0,0.15674,0.0001,18.24536]
[1778122968262,30.47,81097.81,0.0,0.15677,0.0001,18.24781]
[1778122968359,30.47,81097.81,0.0,0.15677,0.0001,18.24781]
[1778122968366,30.47,81097.81,0.0,0.15677,0.0001,18.24781]
[1778122969282,30.47,81095.8,0.0,0.15656,0.0001,18.23128]
[1778122969923,30.47,81095.8,0.0,0.15656,0.0001,18.23128]
[1778122969951,30.47,81095.8,0.0,0.15656,0.0001,18.23128]
[1778122970128,30.47,81095.8,0.0,0.15656,0.0001,18.23128]
[1778122970145,30.47,81095.8,0.0,0.15656,0.0001,18.23128]
[1778122970300,30.47,81091.29,0.0,0.15609,0.0001,18.19429]
[1778122973698,30.47,81085.0,0.0,0.15544,0.0001,18.14278]
[1778122973734,30.47,81085.0,0.0,0.15544,0.0001,18.14278]
[1778122974304,30.47,81084.79,0.0,0.15542,0.0001,18.14106]
[1778122974436,30.47,81084.79,0.0,0.15542,0.0001,18.14106]
[1778122975678,30.47,81084.5,0.0,0.15539,0.0001,18.1387]
[1778122975704,30.47,81084.5,0.0,0.15539,0.0001,18.1387]
[1778122976316,30.47,81084.5,0.0,0.15539,0.0001,18.1387]
[1778122977712,30.47,81084.54,0.0,0.15539,0.0001,18.13902]
[1778122977728,30.47,81084.54,0.0,0.15539,0.0001,18.13902]
[1778122978330,30.47,81082.31,0.0,0.15516,0.0001,18.12083]
[1778122979727,30.47,81080.58,0.0,0.15498,0.0001,18.10671]
[1778122979741,30.47,81080.58,0.0,0.15498,0.0001,18.10671]
[1778122979749,30.47,81080.58,0.0,0.15498,0.0001,18.10671]
[1778122979774,30.47,81080.58,0.0,0.15498,0.0001,18.10671]
[1778122979925,30.47,81080.71,0.0,0.155,0.0001,18.10781]
[1778122981754,30.47,81080.71,0.0,0.15499,0.0001,18.10754]
[1778122981778,30.47,81080.71,0.0,0.15499,0.0001,18.10754]
[1778122981814,30.47,81081.15,0.0,0.15504,0.0001,18.11087]
[1778122983779,30.47,81081.15,0.0,0.15503,0.0001,18.1106]
[1778122984303,30.47,81081.5,0.0,0.15506,0.0001,18.11291]
[1778122985797,30.47,81080.98,0.0,0.155,0.0001,18.1084]
[1778122985804,30.47,81080.98,0.0,0.155,0.0001,18.1084]
[1778122985811,30.47,81080.98,0.0,0.155,0.0001,18.1084]
[1778122990825,30.47,81081.05,0.0,0.155,0.0001,18.10787]
[1778122991856,30.47,81081.7,0.0,0.15506,0.0001,18.11264]
[1778122991859,30.47,81081.7,0.0,0.15506,0.0001,18.11264]
[1778122991865,30.47,81081.7,0.0,0.15506,0.0001,18.11264]
[1778122993876,30.46,81081.89,0.0,0.15507,0.0001,18.11364]
[1778122993884,30.46,81081.89,0.0,0.15507,0.0001,18.11364]
[1778122995900,30.46,81082.16,0.0,0.15509,0.0001,18.1153]
[1778122995908,30.46,81082.16,0.0,0.15509,0.0001,18.1153]
[1778122995913,30.46,81082.16,0.0,0.15509,0.0001,18.1153]
[1778122997921,30.46,81082.07,0.0,0.15508,0.0001,18.1143]
[1778122997927,30.46,81082.07,0.0,0.15508,0.0001,18.1143]
[1778122999944,30.46,81082.39,0.0,0.1551,0.0001,18.11612]
[1778122999953,30.46,81082.39,0.0,0.1551,0.0001,18.11612]
[1778122999957,30.46,81082.39,0.0,0.1551,0.0001,18.11612]
[1778123000176,30.46,81082.39,0.0,0.1551,0.0001,18.11612]
[1778123000303,30.46,81082.39,0.0,0.1551,0.0001,18.11612]
[1778123000344,30.46,81082.39,0.0,0.1551,0.0001,18.11612]
[1778123001985,30.46,81084.5,0.0,0.15531,0.0001,18.13308]
[1778123002029,30.46,81084.5,0.0,0.15531,0.0001,18.13308]
[1778123002081,30.46,81086.39,0.0,0.1555,0.0001,18.14823]
[1778123003205,30.46,81086.39,0.0,0.1555,0.0001,18.14823]
[1778123003253,30.46,81086.49,0.0,0.15551,0.0001,18.14874]
[1778123003998,30.46,81086.49,0.0,0.15551,0.0001,18.14874]
[1778123004018,30.46,81086.49,0.0,0.15551,0.0001,18.14874]
[1778123004083,30.46,81086.37,0.0,0.1555,0.0001,18.14746]
[1778123006020,30.46,81086.77,0.0,0.15553,0.0001,18.15042]
[1778123006246,30.46,81086.77,0.0,0.15553,0.0001,18.15012]
[1778123008024,30.46,81086.56,0.0,0.1555,0.0001,18.1478]
[1778123008052,30.46,81086.36,0.0,0.15548,0.0001,18.14617]
[1778123010047,30.46,81086.36,0.0,0.15548,0.0001,18.14617]
[1778123010270,30.46,81086.36,0.0,0.15547,0.0001,18.14558]
[1778123010510,30.46,81086.36,0.0,0.15547,0.0001,18.14558]
[1778123010962,30.46,81086.36,0.0,0.15547,0.0001,18.14558]
[1778123012073,30.46,81086.62,0.0,0.15547,0.0001,18.14337]
[1778123012100,30.46,81086.62,0.0,0.15547,0.0001,18.14337]
[1778123012170,30.46,81088.52,0.0,0.15566,0.0001,18.15859]
[1778123013603,30.46,81089.31,0.0,0.15574,0.0001,18.16473]
[1778123014085,30.46,81089.31,0.0,0.15574,0.0001,18.16473]
[1778123014090,30.46,81089.31,0.0,0.15574,0.0001,18.16473]
[1778123014307,30.46,81089.59,0.0,0.15576,0.0001,18.16637]
[1778123014602,30.46,81089.59,0.0,0.15576,0.0001,18.16637]
[1778123015653,30.46,81090.32,0.0,0.15583,0.0001,18.17234]
[1778123016118,30.46,81090.32,0.0,0.15583,0.0001,18.17234]
[1778123016125,30.46,81090.32,0.0,0.15583,0.0001,18.17234]
[1778123016168,30.46,81090.32,0.0,0.15583,0.0001,18.17234]
[1778123016215,30.45,81085.48,0.0,0.15533,0.0001,18.13248]
[1778123018132,30.45,81085.48,0.0,0.15532,0.0001,18.1322]
[1778123018295,30.45,81076.98,0.0,0.15444,0.0001,18.06237]
[1778123020149,30.45,81078.85,0.0,0.15463,0.0001,18.07741]
[1778123020154,30.45,81078.85,0.0,0.15463,0.0001,18.07741]
[1778123020193,30.45,81078.98,0.0,0.15465,0.0001,18.07848]
[1778123020389,30.45,81078.98,0.0,0.15465,0.0001,18.07848]
[1778123022180,30.45,81078.98,0.0,0.15464,0.0001,18.07824]
[1778123022186,30.45,81078.98,0.0,0.15464,0.0001,18.07824]
[1778123022297,30.45,81087.52,0.0,0.15552,0.0001,18.14737]
[1778123024201,30.45,81087.97,0.0,0.15556,0.0001,18.15072]
[1778123024204,30.45,81087.97,0.0,0.15556,0.0001,18.15072]
[1778123024273,30.45,81087.94,0.0,0.15556,0.0001,18.15047]
[1778123025246,30.45,81087.94,0.0,0.15556,0.0001,18.15047]
[1778123026211,30.45,81088.02,0.0,0.15556,0.0001,18.15079]
[1778123026221,30.45,81088.02,0.0,0.15556,0.0001,18.15079]
[1778123026372,30.45,81087.74,0.0,0.15552,0.0001,18.14785]
[1778123028229,30.45,81088.45,0.0,0.15559,0.0001,18.15332]
[1778123028246,30.45,81088.45,0.0,0.15559,0.0001,18.15332]
[1778123028281,30.45,81088.13,0.0,0.15556,0.0001,18.15071]
[1778123030076,30.45,81088.01,0.0,0.15554,0.0001,18.1494]
[1778123030287,30.45,81088.83,0.0,0.15562,0.0001,18.15578]
[1778123031319,30.45,81088.83,0.0,0.15562,0.0001,18.15578]
[1778123034332,30.45,81090.57,0.0,0.15579,0.0001,18.169]
[1778123034415,30.45,81094.14,0.0,0.15615,0.0001,18.19782]
[1778123038486,30.44,81097.29,0.0,0.15646,0.0001,18.22202]
[1778123038796,30.44,81097.29,0.0,0.15646,0.0001,18.22202]
[1778123045930,30.44,81098.1,0.0,0.15651,0.0001,18.22603]
[1778123053826,30.44,81097.64,0.0,0.15645,0.0001,18.22121]
[1778123059897,30.43,81094.66,0.0,0.15609,0.0001,18.19285]
[1778123065003,30.43,81096.54,0.0,0.15626,0.0001,18.20695]
[1778123071982,30.43,81096.18,0.0,0.15617,0.0001,18.19731]
[1778123077017,30.42,81094.5,0.0,0.15597,0.0001,18.18197]
[1778123080848,30.42,81094.29,0.0,0.15594,0.0001,18.17933]
[1778123081423,30.42,81095.43,0.0,0.15605,0.0001,18.18804]
[1778123085431,30.42,81093.73,0.0,0.15586,0.0001,18.17318]
[1778123085460,30.42,81093.28,0.0,0.15581,0.0001,18.1695]
[1778123086856,30.42,81084.53,0.0,0.15491,0.0001,18.09764]
[1778123086857,30.42,81084.53,0.0,0.15491,0.0001,18.09764]
[1778123087091,30.42,81084.53,0.0,0.1549,0.0001,18.09733]
[1778123088945,30.42,81077.94,0.0,0.15422,0.0001,18.04323]
[1778123089106,30.42,81072.69,0.0,0.15367,0.0001,17.99984]
[1778123090944,30.42,81079.55,0.0,0.15437,0.0001,18.05548]
[1778123090964,30.42,81079.55,0.0,0.15437,0.0001,18.05548]
[1778123090999,30.42,81079.55,0.0,0.15437,0.0001,18.05548]
[1778123091002,30.42,81079.55,0.0,0.15437,0.0001,18.05548]
[1778123091029,30.42,81079.55,0.0,0.15437,0.0001,18.05548]
[1778123092996,30.41,81079.61,0.0,0.15437,0.0001,18.05496]
[1778123093033,30.41,81079.61,0.0,0.15437,0.0001,18.05496]
[1778123093064,30.41,81079.61,0.0,0.15437,0.0001,18.05496]
[1778123093133,30.41,81077.97,0.0,0.15419,0.0001,18.04106]
[1778123095015,30.41,81077.77,0.0,0.15416,0.0001,18.03894]
[1778123095045,30.41,81077.77,0.0,0.15416,0.0001,18.03894]
[1778123095149,30.41,81078.22,0.0,0.1542,0.0001,18.04214]
[1778123097039,30.41,81078.22,0.0,0.1542,0.0001,18.04166]
[1778123097066,30.41,81078.22,0.0,0.1542,0.0001,18.04166]
[1778123097072,30.41,81078.22,0.0,0.1542,0.0001,18.04166]
[1778123097096,30.41,81078.22,0.0,0.1542,0.0001,18.04166]
[1778123099061,30.41,81078.14,0.0,0.15418,0.0001,18.04031]
[1778123099093,30.41,81078.14,0.0,0.15418,0.0001,18.04031]
[1778123099103,30.41,81078.14,0.0,0.15418,0.0001,18.04031]
[1778123099124,30.41,81078.14,0.0,0.15418,0.0001,18.04031]
[1778123101085,30.41,81077.93,0.0,0.15415,0.0001,18.03816]
[1778123101102,30.41,81077.93,0.0,0.15415,0.0001,18.03816]
[1778123101110,30.41,81077.93,0.0,0.15415,0.0001,18.03816]
[1778123101136,30.41,81077.93,0.0,0.15415,0.0001,18.03816]
[1778123102422,30.41,81080.06,0.0,0.15437,0.0001,18.05536]
[1778123102666,30.41,81080.06,0.0,0.15437,0.0001,18.05515]
[1778123103113,30.41,81080.06,0.0,0.15437,0.0001,18.05515]
[1778123103160,30.41,81080.06,0.0,0.15437,0.0001,18.05515]
[1778123103187,30.41,81080.06,0.0,0.15437,0.0001,18.05515]
[1778123105133,30.41,81075.1,0.0,0.15385,0.0001,18.01386]
[1778123105155,30.41,81075.1,0.0,0.15385,0.0001,18.01386]
[1778123105184,30.41,81075.1,0.0,0.15385,0.0001,18.01386]
[1778123107154,30.41,81076.06,0.0,0.15394,0.0001,18.02082]
[1778123107174,30.41,81076.06,0.0,0.15394,0.0001,18.02082]
[1778123107203,30.41,81076.06,0.0,0.15394,0.0001,18.02082]
[1778123107241,30.41,81075.78,0.0,0.1539,0.0001,18.01808]
[1778123109181,30.4,81075.78,0.0,0.1539,0.0001,18.01763]
[1778123109212,30.4,81075.78,0.0,0.1539,0.0001,18.01763]
[1778123109282,30.4,81076.23,0.0,0.15394,0.0001,18.02086]
[1778123111211,30.4,81076.23,0.0,0.15394,0.0001,18.02086]
[1778123111228,30.4,81076.23,0.0,0.15394,0.0001,18.02086]
[1778123111235,30.4,81076.23,0.0,0.15394,0.0001,18.02086]
[1778123111258,30.4,81076.23,0.0,0.15394,0.0001,18.02086]
[1778123113232,30.4,81076.2,0.0,0.15392,0.0001,18.01925]
[1778123113258,30.4,81076.2,0.0,0.15392,0.0001,18.01925]
[1778123113286,30.4,81076.2,0.0,0.15392,0.0001,18.01925]
[1778123113325,30.4,81075.24,0.0,0.15381,0.0001,18.01094]
[1778123115249,30.4,81075.24,0.0,0.15381,0.0001,18.01094]
[1778123115391,30.4,81075.05,0.0,0.15378,0.0001,18.00851]
[1778123119300,30.4,81074.78,0.0,0.15374,0.0001,18.00536]
[1778123119315,30.4,81074.78,0.0,0.15374,0.0001,18.00536]
[1778123121323,30.4,81074.78,0.0,0.15374,0.0001,18.00536]
[1778123123346,30.4,81074.78,0.0,0.15373,0.0001,18.00469]
[1778123123360,30.4,81074.78,0.0,0.15373,0.0001,18.00469]
[1778123123431,30.4,81074.68,0.0,0.15372,0.0001,18.0037]
[1778123125368,30.4,81074.68,0.0,0.15372,0.0001,18.0037]
[1778123125386,30.4,81074.89,0.0,0.15374,0.0001,18.00526]
[1778123127394,30.4,81074.89,0.0,0.15374,0.0001,18.00509]
[1778123127399,30.4,81074.89,0.0,0.15374,0.0001,18.00509]
[1778123127402,30.4,81074.89,0.0,0.15374,0.0001,18.00509]
[1778123127474,30.4,81074.81,0.0,0.15372,0.0001,18.0041]
[1778123129419,30.4,81074.81,0.0,0.15372,0.0001,18.0041]
[1778123129430,30.4,81073.38,0.0,0.15357,0.0001,17.99224]
[1778123131441,30.4,81073.38,0.0,0.15357,0.0001,17.99209]
[1778123131446,30.4,81073.38,0.0,0.15357,0.0001,17.99209]
[1778123131457,30.4,81073.61,0.0,0.15357,0.0001,17.98978]
[1778123133465,30.39,81073.61,0.0,0.15357,0.0001,17.98963]
[1778123134486,30.39,81073.62,0.0,0.15356,0.0001,17.98927]
[1778123134840,30.39,81073.62,0.0,0.15356,0.0001,17.98927]
[1778123135486,30.39,81062.62,0.0,0.15243,0.0001,17.89916]
[1778123140498,30.39,81067.02,0.0,0.15288,0.0001,17.93477]
[1778123141566,30.39,81065.8,0.0,0.15275,0.0001,17.92451]
[1778123141570,30.39,81065.8,0.0,0.15275,0.0001,17.92451]
[1778123145612,30.39,81064.1,0.0,0.15257,0.0001,17.91]
[1778123145616,30.39,81064.1,0.0,0.15257,0.0001,17.91]
[1778123145622,30.39,81064.1,0.0,0.15257,0.0001,17.91]
[1778123146505,30.39,81063.81,0.0,0.15254,0.0001,17.90746]
[1778123147644,30.39,81063.6,0.0,0.15251,0.0001,17.90558]
[1778123148518,30.39,81064.08,0.0,0.15256,0.0001,17.90932]
[1778123151404,30.39,81053.85,0.0,0.15151,0.0001,17.82539]
[1778123151699,30.39,81053.85,0.0,0.15151,0.0001,17.82539]
[1778123151705,30.39,81053.85,0.0,0.15151,0.0001,17.82539]
[1778123151772,30.39,81054.41,0.0,0.15157,0.0001,17.82988]
[1778123153715,30.39,81054.41,0.0,0.15157,0.0001,17.82988]
[1778123154475,30.39,81054.63,0.0,0.15159,0.0001,17.83134]
[1778123155735,30.39,81054.63,0.0,0.15159,0.0001,17.83122]
[1778123155753,30.39,81054.63,0.0,0.15159,0.0001,17.83122]
[1778123156574,30.39,81054.63,0.0,0.15158,0.0001,17.83111]
[1778123157765,30.39,81054.63,0.0,0.15158,0.0001,17.83111]
[1778123158519,30.39,81055.44,0.0,0.15166,0.0001,17.83743]
[1778123159791,30.39,81055.25,0.0,0.15164,0.0001,17.83573]
[1778123159807,30.39,81055.25,0.0,0.15164,0.0001,17.83573]
[1778123160602,30.39,81055.25,0.0,0.15164,0.0001,17.83558]
[1778123161812,30.39,81055.25,0.0,0.15164,0.0001,17.83558]
[1778123162424,30.39,81059.5,0.0,0.15207,0.0001,17.87015]
[1778123163840,30.39,81061.48,0.0,0.15227,0.0001,17.8859]
[1778123163853,30.39,81061.48,0.0,0.15227,0.0001,17.8859]
[1778123163937,30.39,81061.77,0.0,0.1523,0.0001,17.88827]
[1778123165854,30.39,81061.62,0.0,0.15228,0.0001,17.88681]
[1778123166443,30.39,81061.44,0.0,0.15225,0.0001,17.88487]
[1778123167874,30.39,81061.44,0.0,0.15225,0.0001,17.88464]
[1778123167889,30.39,81061.44,0.0,0.15225,0.0001,17.88464]
[1778123168658,30.39,81061.44,0.0,0.15225,0.0001,17.88441]
[1778123169896,30.39,81061.44,0.0,0.15225,0.0001,17.88441]
[1778123170528,30.39,81062.18,0.0,0.15232,0.0001,17.88998]
[1778123171916,30.38,81061.96,0.0,0.15229,0.0001,17.88794]
[1778123171921,30.38,81061.96,0.0,0.15229,0.0001,17.88794]
[1778123172431,30.38,81061.97,0.0,0.15229,0.0001,17.88802]
[1778123173942,30.38,81061.97,0.0,0.15229,0.0001,17.88777]
[1778123174534,30.38,81062.01,0.0,0.15229,0.0001,17.88761]
[1778123175962,30.38,81061.99,0.0,0.15228,0.0001,17.88719]
[1778123175965,30.38,81061.99,0.0,0.15228,0.0001,17.88719]
[1778123175971,30.38,81061.99,0.0,0.15228,0.0001,17.88719]
[1778123180976,30.38,81057.09,0.0,0.15177,0.0001,17.84616]
[1778123184048,30.38,81058.16,0.0,0.15187,0.0001,17.85428]
[1778123184054,30.38,81058.16,0.0,0.15187,0.0001,17.85428]
[1778123184413,30.38,81058.16,0.0,0.15187,0.0001,17.85428]
[1778123184421,30.38,81058.16,0.0,0.15187,0.0001,17.85428]
[1778123186075,30.38,81058.27,0.0,0.15188,0.0001,17.85475]
[1778123186079,30.38,81058.27,0.0,0.15188,0.0001,17.85475]
[1778123186084,30.38,81058.27,0.0,0.15188,0.0001,17.85475]
[1778123191093,30.38,81058.89,0.0,0.15193,0.0001,17.8587]
[1778123194174,30.38,81059.22,0.0,0.15192,0.0001,17.85668]
[1778123194178,30.38,81059.22,0.0,0.15192,0.0001,17.85668]
[1778123196193,30.38,81058.61,0.0,0.15186,0.0001,17.85123]
[1778123196193,30.38,81058.61,0.0,0.15186,0.0001,17.85123]
[1778123196204,30.38,81058.61,0.0,0.15186,0.0001,17.85123]
[1778123197551,30.38,81058.53,0.0,0.15184,0.0001,17.85034]
[1778123197745,30.38,81058.49,0.0,0.15184,0.0001,17.84979]
[1778123198220,30.38,81058.49,0.0,0.15184,0.0001,17.84979]
[1778123198223,30.38,81058.49,0.0,0.15184,0.0001,17.84979]
[1778123198229,30.38,81058.49,0.0,0.15184,0.0001,17.84979]
[1778123198306,30.38,81058.49,0.0,0.15184,0.0001,17.84979]
[1778123202269,30.37,81065.79,0.0,0.15257,0.0001,17.90839]
[1778123202274,30.37,81065.79,0.0,0.15257,0.0001,17.90839]
[1778123206321,30.37,81069.17,0.0,0.1529,0.0001,17.93491]
[1778123206332,30.37,81069.17,0.0,0.1529,0.0001,17.93491]
[1778123208348,30.37,81070.55,0.0,0.15303,0.0001,17.94566]
[1778123208371,30.37,81070.55,0.0,0.15303,0.0001,17.94566]
[1778123208442,30.37,81071.68,0.0,0.15315,0.0001,17.95491]
[1778123210368,30.37,81071.68,0.0,0.15315,0.0001,17.95464]
[1778123210398,30.37,81071.68,0.0,0.15315,0.0001,17.95464]
[1778123210409,30.37,81072.93,0.0,0.15327,0.0001,17.9646]
[1778123212393,30.37,81072.93,0.0,0.15327,0.0001,17.96435]
[1778123212423,30.37,81072.93,0.0,0.15327,0.0001,17.96435]
[1778123212431,30.37,81072.93,0.0,0.15327,0.0001,17.96435]
[1778123212454,30.37,81072.93,0.0,0.15327,0.0001,17.96435]
[1778123214419,30.37,81073.41,0.0,0.15331,0.0001,17.96777]
[1778123214453,30.37,81073.41,0.0,0.15331,0.0001,17.96777]
[1778123214483,30.37,81073.41,0.0,0.15331,0.0001,17.96777]
[1778123214554,30.37,81071.78,0.0,0.15314,0.0001,17.95397]
[1778123216439,30.37,81072.46,0.0,0.1532,0.0001,17.95932]
[1778123216479,30.37,81072.46,0.0,0.1532,0.0001,17.95932]
[1778123216540,30.37,81073.46,0.0,0.1533,0.0001,17.9673]
[1778123217374,30.37,81073.46,0.0,0.1533,0.0001,17.9673]
[1778123218463,30.37,81073.53,0.0,0.15331,0.0001,17.96787]
[1778123218482,30.37,81073.53,0.0,0.15331,0.0001,17.96787]
[1778123218512,30.37,81073.53,0.0,0.15331,0.0001,17.96787]
[1778123218564,30.37,81075.27,0.0,0.15348,0.0001,17.9817]
[1778123219189,30.37,81075.27,0.0,0.15348,0.0001,17.9817]
[1778123219689,30.37,81075.41,0.0,0.1535,0.0001,17.98285]
[1778123220490,30.37,81075.41,0.0,0.1535,0.0001,17.98285]
[1778123220514,30.37,81075.41,0.0,0.1535,0.0001,17.98285]
[1778123220584,30.37,81075.41,0.0,0.15349,0.0001,17.98242]
[1778123222516,30.37,81075.41,0.0,0.15349,0.0001,17.98242]
[1778123222551,30.37,81075.41,0.0,0.15349,0.0001,17.98242]
[1778123222583,30.37,81075.41,0.0,0.15349,0.0001,17.98242]
[1778123222615,30.37,81075.41,0.0,0.15349,0.0001,17.98201]
[1778123224542,30.37,81076.98,0.0,0.15365,0.0001,17.99486]
[1778123224576,30.37,81076.98,0.0,0.15365,0.0001,17.99486]
[1778123224571,30.37,81078.61,0.0,0.15381,0.0001,18.00779]
[1778123226568,30.37,81079.13,0.0,0.15386,0.0001,18.01184]
[1778123226599,30.37,81079.13,0.0,0.15386,0.0001,18.01184]
[1778123226611,30.37,81079.13,0.0,0.15386,0.0001,18.01184]
[1778123226631,30.37,81079.13,0.0,0.15386,0.0001,18.01184]
[1778123227020,30.36,81079.26,0.0,0.15387,0.0001,18.0127]
[1778123229984,30.36,81079.97,0.0,0.15394,0.0001,18.01811]
[1778123235635,30.36,81076.28,0.0,0.15353,0.0001,17.98573]
[1778123239629,30.36,81076.46,0.0,0.15354,0.0001,17.98646]
[1778123240743,30.36,81077.14,0.0,0.1536,0.0001,17.99128]
[1778123240762,30.36,81077.14,0.0,0.1536,0.0001,17.99128]
[1778123240770,30.36,81077.14,0.0,0.1536,0.0001,17.99128]
[1778123240789,30.36,81077.14,0.0,0.1536,0.0001,17.99128]
[1778123242148,30.36,81077.34,0.0,0.15362,0.0001,17.99255]
[1778123242390,30.36,81077.34,0.0,0.15362,0.0001,17.99255]
[1778123242771,30.36,81077.71,0.0,0.15365,0.0001,17.99519]
[1778123242805,30.36,81077.71,0.0,0.15365,0.0001,17.99519]
[1778123242833,30.36,81077.71,0.0,0.15365,0.0001,17.99519]
[1778123243180,30.36,81077.71,0.0,0.15365,0.0001,17.99481]
[1778123244785,30.36,81078.68,0.0,0.15374,0.0001,18.00237]
[1778123244823,30.36,81078.68,0.0,0.15374,0.0001,18.00237]
[1778123245195,30.36,81078.84,0.0,0.15375,0.0001,18.00328]
[1778123246820,30.35,81079.35,0.0,0.1538,0.0001,18.00706]
[1778123246851,30.35,81079.35,0.0,0.1538,0.0001,18.00706]
[1778123246881,30.35,81079.35,0.0,0.1538,0.0001,18.00706]
[1778123247208,30.35,81078.71,0.0,0.15373,0.0001,18.00141]
[1778123247766,30.35,81078.71,0.0,0.15373,0.0001,18.00141]
[1778123248226,30.35,81078.71,0.0,0.15373,0.0001,18.00141]
[1778123248854,30.35,81079.53,0.0,0.15381,0.0001,18.00774]
[1778123248888,30.35,81079.53,0.0,0.15381,0.0001,18.00774]
[1778123249222,30.35,81079.53,0.0,0.1538,0.0001,18.00734]
[1778123250891,30.35,81080.07,0.0,0.15385,0.0001,18.01136]
[1778123250912,30.35,81080.07,0.0,0.15385,0.0001,18.01136]
[1778123250922,30.35,81080.07,0.0,0.15385,0.0001,18.01136]
[1778123250944,30.35,81080.07,0.0,0.15385,0.0001,18.01136]
[1778123251089,30.35,81080.07,0.0,0.15385,0.0001,18.01136]
[1778123252913,30.35,81080.34,0.0,0.15385,0.0001,18.00913]
[1778123252944,30.35,81080.34,0.0,0.15385,0.0001,18.00913]
[1778123252950,30.35,81080.34,0.0,0.15385,0.0001,18.00913]
[1778123252975,30.35,81080.34,0.0,0.15385,0.0001,18.00913]
[1778123254939,30.35,81081.02,0.0,0.1539,0.0001,18.01348]
[1778123254977,30.35,81081.02,0.0,0.1539,0.0001,18.01348]
[1778123255004,30.35,81081.02,0.0,0.1539,0.0001,18.01348]
[1778123256975,30.35,81081.11,0.0,0.1539,0.0001,18.0134]
[1778123257008,30.35,81081.11,0.0,0.1539,0.0001,18.0134]
[1778123257036,30.35,81081.11,0.0,0.1539,0.0001,18.0134]
[1778123259006,30.35,81081.67,0.0,0.15395,0.0001,18.01717]
[1778123259035,30.35,81081.67,0.0,0.15395,0.0001,18.01717]
[1778123259039,30.35,81081.67,0.0,0.15395,0.0001,18.01717]
[1778123259065,30.35,81081.67,0.0,0.15395,0.0001,18.01717]
[1778123261060,30.35,81081.81,0.0,0.15396,0.0001,18.01791]
[1778123261086,30.35,81081.81,0.0,0.15396,0.0001,18.01791]
[1778123261097,30.35,81081.81,0.0,0.15396,0.0001,18.01791]
[1778123261510,30.35,81081.81,0.0,0.15396,0.0001,18.01791]
[1778123263091,30.34,81082.98,0.0,0.15406,0.0001,18.02626]
[1778123263122,30.34,81082.98,0.0,0.15406,0.0001,18.02626]
[1778123263130,30.34,81082.98,0.0,0.15406,0.0001,18.02626]
[1778123263153,30.34,81082.98,0.0,0.15406,0.0001,18.02626]
[1778123264336,30.34,81085.39,0.0,0.1543,0.0001,18.04559]
[1778123265119,30.34,81086.08,0.0,0.15437,0.0001,18.05081]
[1778123265136,30.34,81086.08,0.0,0.15437,0.0001,18.05081]
[1778123265143,30.34,81086.08,0.0,0.15437,0.0001,18.05081]
[1778123265168,30.34,81086.08,0.0,0.15437,0.0001,18.05081]
[1778123265481,30.34,81086.08,0.0,0.15437,0.0001,18.05081]
[1778123265949,30.34,81086.86,0.0,0.15444,0.0001,18.05634]
[1778123267143,30.34,81086.86,0.0,0.15444,0.0001,18.05634]
[1778123267176,30.34,81086.86,0.0,0.15444,0.0001,18.05634]
[1778123267179,30.34,81086.86,0.0,0.15444,0.0001,18.05634]
[1778123267212,30.34,81086.86,0.0,0.15444,0.0001,18.05634]
[1778123269186,30.34,81086.16,0.0,0.15436,0.0001,18.04974]
[1778123269219,30.34,81086.16,0.0,0.15436,0.0001,18.04974]
[1778123269226,30.34,81086.16,0.0,0.15436,0.0001,18.04974]
[1778123269250,30.34,81086.16,0.0,0.15436,0.0001,18.04974]
[1778123271203,30.34,81087.16,0.0,0.15445,0.0001,18.05711]
[1778123271231,30.34,81087.16,0.0,0.15445,0.0001,18.05711]
[1778123271242,30.34,81087.16,0.0,0.15445,0.0001,18.05711]
[1778123271263,30.34,81087.16,0.0,0.15445,0.0001,18.05711]
[1778123273243,30.34,81086.53,0.0,0.15438,0.0001,18.05157]
[1778123273273,30.34,81086.53,0.0,0.15438,0.0001,18.05157]
[1778123273304,30.34,81086.53,0.0,0.15438,0.0001,18.05157]
[1778123273390,30.34,81086.44,0.0,0.15436,0.0001,18.05043]
[1778123275272,30.34,81087.05,0.0,0.15442,0.0001,18.05504]
[1778123275295,30.34,81087.05,0.0,0.15442,0.0001,18.05504]
[1778123275405,30.34,81086.91,0.0,0.1544,0.0001,18.05349]
[1778123276150,30.34,81086.91,0.0,0.1544,0.0001,18.05349]
[1778123276169,30.34,81086.91,0.0,0.1544,0.0001,18.05349]
[1778123276177,30.34,81086.91,0.0,0.1544,0.0001,18.05349]
[1778123276200,30.34,81086.91,0.0,0.1544,0.0001,18.05349]
[1778123276266,30.34,81086.91,0.0,0.1544,0.0001,18.05349]
[1778123277306,30.34,81088.3,0.0,0.15454,0.0001,18.06472]
[1778123277312,30.34,81088.3,0.0,0.15454,0.0001,18.06472]
[1778123277351,30.34,81088.3,0.0,0.15454,0.0001,18.06472]
[1778123277418,30.34,81091.67,0.0,0.15489,0.0001,18.09216]
[1778123279330,30.34,81093.15,0.0,0.15504,0.0001,18.10408]
[1778123279639,30.34,81093.15,0.0,0.15503,0.0001,18.10361]
[1778123281368,30.33,81092.81,0.0,0.155,0.0001,18.10059]
[1778123281447,30.33,81092.81,0.0,0.155,0.0001,18.10059]
[1778123281785,30.33,81092.81,0.0,0.155,0.0001,18.10059]
[1778123281856,30.33,81092.81,0.0,0.155,0.0001,18.10059]
[1778123281869,30.33,81092.81,0.0,0.155,0.0001,18.10059]
[1778123281872,30.33,81092.81,0.0,0.155,0.0001,18.10059]
[1778123281884,30.33,81092.81,0.0,0.155,0.0001,18.10059]
[1778123282454,30.33,81093.75,0.0,0.15509,0.0001,18.10806]
[1778123283404,30.33,81093.75,0.0,0.15509,0.0001,18.10806]
[1778123283681,30.33,81099.3,0.0,0.15566,0.0001,18.15303]
[1778123285429,30.33,81099.93,0.0,0.15572,0.0001,18.15788]
[1778123285442,30.33,81099.93,0.0,0.15572,0.0001,18.15788]
[1778123290465,30.33,81097.73,0.0,0.15547,0.0001,18.13827]
[1778123291503,30.33,81097.73,0.0,0.15547,0.0001,18.13796]
[1778123291511,30.33,81097.73,0.0,0.15547,0.0001,18.13796]
[1778123296511,30.33,81099.14,0.0,0.15559,0.0001,18.14789]
[1778123297587,30.33,81099.99,0.0,0.15568,0.0001,18.15453]
[1778123297595,30.33,81099.99,0.0,0.15568,0.0001,18.15453]
[1778123298637,30.33,81100.6,0.0,0.15573,0.0001,18.15918]
[1778123298647,30.33,81100.6,0.0,0.15573,0.0001,18.15918]
[1778123298650,30.33,81100.6,0.0,0.15573,0.0001,18.15918]
[1778123299622,30.33,81099.09,0.0,0.15557,0.0001,18.14645]
[1778123299704,30.33,81100.32,0.0,0.1557,0.0001,18.1562]
[1778123301642,30.32,81100.32,0.0,0.15569,0.0001,18.15585]
[1778123302602,30.32,81099.88,0.0,0.15564,0.0001,18.15155]
[1778123303671,30.32,81099.88,0.0,0.15564,0.0001,18.15155]
[1778123303678,30.32,81099.88,0.0,0.15564,0.0001,18.15155]
[1778123304879,30.32,81105.55,0.0,0.15622,0.0001,18.19738]
[1778123305615,30.32,81105.42,0.0,0.1562,0.0001,18.19621]
[1778123308718,30.32,81114.8,0.0,0.15717,0.0001,18.27263]
[1778123310847,30.32,81114.51,0.0,0.15714,0.0001,18.26983]
[1778123311598,30.32,81114.51,0.0,0.15714,0.0001,18.26983]
[1778123319714,30.32,81118.62,0.0,0.15751,0.0001,18.29696]
[1778123324750,30.31,81121.3,0.0,0.15777,0.0001,18.31751]
[1778123329784,30.31,81123.34,0.0,0.15796,0.0001,18.33264]
[1778123333813,30.31,81112.82,0.0,0.15685,0.0001,18.24525]
[1778123339855,30.31,81110.8,0.0,0.15662,0.0001,18.22739]
[1778123346405,30.31,81106.6,0.0,0.15617,0.0001,18.19184]
[1778123349630,30.31,81106.37,0.0,0.15614,0.0001,18.18978]
[1778123354960,30.3,81104.69,0.0,0.15595,0.0001,18.17473]
[1778123355945,30.3,81104.69,0.0,0.15595,0.0001,18.17473]
[1778123356095,30.3,81104.69,0.0,0.15595,0.0001,18.17473]
[1778123356484,30.3,81103.98,0.0,0.15587,0.0001,18.16876]
[1778123358836,30.3,81095.04,0.0,0.15494,0.0001,18.09522]
[1778123358844,30.3,81095.04,0.0,0.15494,0.0001,18.09522]
[1778123359749,30.3,81094.73,0.0,0.15491,0.0001,18.09263]
[1778123360436,30.3,81094.73,0.0,0.15491,0.0001,18.09263]
[1778123360447,30.3,81094.73,0.0,0.15491,0.0001,18.09263]
[1778123362459,30.3,81093.27,0.0,0.15476,0.0001,18.08063]
[1778123362466,30.3,81093.27,0.0,0.15476,0.0001,18.08063]
[1778123362497,30.3,81093.6,0.0,0.1548,0.0001,18.08334]
[1778123368052,30.3,81096.23,0.0,0.15507,0.0001,18.10488]
[1778123373088,30.3,81096.61,0.0,0.15508,0.0001,18.10396]
[1778123378123,30.3,81098.68,0.0,0.15529,0.0001,18.12103]
[1778123384164,30.3,81097.69,0.0,0.15519,0.0001,18.11301]
[1778123390112,30.3,81098.77,0.0,0.15531,0.0001,18.12194]
[1778123395241,30.3,81098.43,0.0,0.15527,0.0001,18.11937]
[1778123396530,30.3,81098.43,0.0,0.15527,0.0001,18.11937]
[1778123396555,30.3,81098.43,0.0,0.15527,0.0001,18.11937]
[1778123396756,30.3,81098.69,0.0,0.1553,0.0001,18.12157]
[1778123396936,30.3,81098.69,0.0,0.1553,0.0001,18.12157]
[1778123396961,30.3,81098.69,0.0,0.1553,0.0001,18.12157]
[1778123397256,30.3,81098.69,0.0,0.1553,0.0001,18.12157]
[1778123400552,30.3,81088.02,0.0,0.15419,0.0001,18.03339]
[1778123405064,30.3,81083.62,0.0,0.15373,0.0001,17.99663]
[1778123405706,30.3,81083.96,0.0,0.15376,0.0001,17.99915]
[1778123410733,30.3,81084.78,0.0,0.15384,0.0001,18.00536]
[1778123415750,30.3,81086.1,0.0,0.15397,0.0001,18.01555]
[1778123419250,30.3,81085.44,0.0,0.15389,0.0001,18.00962]
[1778123419253,30.3,81085.44,0.0,0.15389,0.0001,18.00962]
[1778123419256,30.3,81085.44,0.0,0.15389,0.0001,18.00962]
[1778123421269,30.3,81084.78,0.0,0.15382,0.0001,18.00394]
[1778123421271,30.3,81084.78,0.0,0.15382,0.0001,18.00394]
[1778123422431,30.3,81084.78,0.0,0.15382,0.0001,18.00382]
[1778123423292,30.3,81084.78,0.0,0.15382,0.0001,18.00382]
[1778123423740,30.3,81083.21,0.0,0.15365,0.0001,17.99068]
[1778123427346,30.3,81082.65,0.0,0.15359,0.0001,17.98569]
[1778123427358,30.3,81082.65,0.0,0.15359,0.0001,17.98569]
[1778123429378,30.3,81083.24,0.0,0.15365,0.0001,17.99028]
[1778123429387,30.3,81083.24,0.0,0.15365,0.0001,17.99028]
[1778123431403,30.3,81084.18,0.0,0.15374,0.0001,17.99773]
[1778123431411,30.3,81084.18,0.0,0.15374,0.0001,17.99773]
[1778123435463,30.3,81089.38,0.0,0.15424,0.0001,18.03578]
[1778123435470,30.3,81089.38,0.0,0.15424,0.0001,18.03578]
[1778123440470,30.29,81089.08,0.0,0.1542,0.0001,18.03246]
[1778123443581,30.29,81087.41,0.0,0.15402,0.0001,18.01823]
[1778123443597,30.29,81087.41,0.0,0.15402,0.0001,18.01823]
[1778123443601,30.29,81083.77,0.0,0.15365,0.0001,17.98836]
[1778123445615,30.29,81083.77,0.0,0.15364,0.0001,17.98819]
[1778123445637,30.29,81082.14,0.0,0.15347,0.0001,17.97447]
[1778123451158,30.29,81083.65,0.0,0.15361,0.0001,17.98518]
[1778123454424,30.29,81084.37,0.0,0.15367,0.0001,17.99002]
[1778123455763,30.29,81085.16,0.0,0.15374,0.0001,17.99613]
[1778123455810,30.29,81085.16,0.0,0.15374,0.0001,17.99613]
[1778123455838,30.29,81085.16,0.0,0.15374,0.0001,17.99613]
[1778123456914,30.29,81087.01,0.0,0.15392,0.0001,18.01055]
[1778123456924,30.29,81087.01,0.0,0.15392,0.0001,18.01055]
[1778123456950,30.29,81087.01,0.0,0.15392,0.0001,18.01055]
[1778123457289,30.29,81087.01,0.0,0.15392,0.0001,18.01055]
[1778123457370,30.29,81087.01,0.0,0.15392,0.0001,18.01055]
[1778123457756,30.29,81062.18,0.0,0.15137,0.0001,17.80664]
[1778123459830,30.29,81061.26,0.0,0.15128,0.0001,17.79892]
[1778123459854,30.29,81061.26,0.0,0.15128,0.0001,17.79892]
[1778123459886,30.29,81061.26,0.0,0.15128,0.0001,17.79892]
[1778123459861,30.29,81060.0,0.0,0.15115,0.0001,17.78827]
[1778123462188,30.29,81058.96,0.0,0.15104,0.0001,17.77982]
[1778123462195,30.29,81058.96,0.0,0.15104,0.0001,17.77982]
[1778123462356,30.29,81058.96,0.0,0.15104,0.0001,17.77982]
[1778123462412,30.29,81058.96,0.0,0.15104,0.0001,17.77982]
[1778123462790,30.29,81062.32,0.0,0.15138,0.0001,17.80748]
[1778123463786,30.29,81062.32,0.0,0.15138,0.0001,17.80748]
[1778123463831,30.29,81062.32,0.0,0.15138,0.0001,17.80748]
[1778123463902,30.29,81061.37,0.0,0.15129,0.0001,17.79971]
[1778123463928,30.29,81061.37,0.0,0.15129,0.0001,17.79971]
[1778123464725,30.29,81061.37,0.0,0.15129,0.0001,17.79971]
[1778123465920,30.29,81061.15,0.0,0.15127,0.0001,17.79792]
[1778123465942,30.29,81061.15,0.0,0.15127,0.0001,17.79792]
[1778123466740,30.29,81060.22,0.0,0.15117,0.0001,17.79031]
[1778123467624,30.29,81060.22,0.0,0.15117,0.0001,17.79031]
[1778123467632,30.29,81060.22,0.0,0.15117,0.0001,17.79031]
[1778123467657,30.29,81060.22,0.0,0.15117,0.0001,17.79031]
[1778123467746,30.29,81058.72,0.0,0.15102,0.0001,17.77802]
[1778123467965,30.29,81058.72,0.0,0.15102,0.0001,17.77802]
[1778123467997,30.29,81058.72,0.0,0.15102,0.0001,17.77802]
[1778123468753,30.29,81056.87,0.0,0.15083,0.0001,17.7629]
[1778123469233,30.29,81056.87,0.0,0.15083,0.0001,17.7629]
[1778123469239,30.29,81056.87,0.0,0.15083,0.0001,17.7629]
[1778123469256,30.29,81056.87,0.0,0.15083,0.0001,17.7629]
[1778123469760,30.29,81056.38,0.0,0.15078,0.0001,17.75891]
[1778123469997,30.29,81056.38,0.0,0.15078,0.0001,17.75891]
[1778123470013,30.29,81056.38,0.0,0.15078,0.0001,17.75891]
[1778123470767,30.29,81056.33,0.0,0.15078,0.0001,17.7585]
[1778123472029,30.29,81055.53,0.0,0.15069,0.0001,17.75199]
[1778123472063,30.29,81055.53,0.0,0.15069,0.0001,17.75199]
[1778123472072,30.29,81055.53,0.0,0.15069,0.0001,17.75199]
[1778123472095,30.29,81055.53,0.0,0.15069,0.0001,17.75199]
[1778123473019,30.29,81054.08,0.0,0.15055,0.0001,17.74013]
[1778123474070,30.29,81054.15,0.0,0.15055,0.0001,17.74073]
[1778123474091,30.29,81054.15,0.0,0.15055,0.0001,17.74073]
[1778123474097,30.29,81054.15,0.0,0.15055,0.0001,17.74073]
[1778123474122,30.29,81054.15,0.0,0.15055,0.0001,17.74073]
[1778123476098,30.29,81055.84,0.0,0.15073,0.0001,17.75459]
[1778123476125,30.29,81055.84,0.0,0.15073,0.0001,17.75459]
[1778123476132,30.29,81055.84,0.0,0.15073,0.0001,17.75459]
[1778123476156,30.29,81055.84,0.0,0.15073,0.0001,17.75459]
[1778123476796,30.29,81055.84,0.0,0.15073,0.0001,17.75459]
[1778123478122,30.29,81055.03,0.0,0.15064,0.0001,17.74797]
[1778123478154,30.29,81055.03,0.0,0.15064,0.0001,17.74797]
[1778123478164,30.29,81055.03,0.0,0.15064,0.0001,17.74797]
[1778123478186,30.29,81055.03,0.0,0.15064,0.0001,17.74797]
[1778123478734,30.29,81055.03,0.0,0.15064,0.0001,17.74797]
[1778123478743,30.29,81055.03,0.0,0.15064,0.0001,17.74797]
[1778123478762,30.29,81055.03,0.0,0.15064,0.0001,17.74797]
[1778123478844,30.29,81055.82,0.0,0.15073,0.0001,17.75446]
[1778123480165,30.29,81055.82,0.0,0.15073,0.0001,17.75447]
[1778123480182,30.29,81055.82,0.0,0.15073,0.0001,17.75447]
[1778123480838,30.29,81061.11,0.0,0.15126,0.0001,17.79781]
[1778123481356,30.29,81061.11,0.0,0.15126,0.0001,17.79781]
[1778123481385,30.29,81061.11,0.0,0.15126,0.0001,17.79781]
[1778123481395,30.29,81061.11,0.0,0.15126,0.0001,17.79781]
[1778123481477,30.29,81061.11,0.0,0.15126,0.0001,17.79781]
[1778123482187,30.29,81062.52,0.0,0.15141,0.0001,17.80931]
[1778123482229,30.29,81062.52,0.0,0.15141,0.0001,17.80931]
[1778123482738,30.29,81062.52,0.0,0.15141,0.0001,17.80931]
[1778123482851,30.29,81062.82,0.0,0.15144,0.0001,17.81171]
[1778123483418,30.29,81062.82,0.0,0.15144,0.0001,17.81171]
[1778123484217,30.29,81062.65,0.0,0.15142,0.0001,17.81026]
[1778123484864,30.29,81065.51,0.0,0.15171,0.0001,17.83363]
[1778123489900,30.29,81063.28,0.0,0.15148,0.0001,17.81496]
[1778123491024,30.29,81061.5,0.0,0.15129,0.0001,17.80033]
[1778123491747,30.29,81061.5,0.0,0.15129,0.0001,17.80033]
[1778123491785,30.29,81061.5,0.0,0.15129,0.0001,17.80033]
[1778123491813,30.29,81061.5,0.0,0.15129,0.0001,17.80033]
[1778123492055,30.29,81061.4,0.0,0.15126,0.0001,17.79544]
[1778123494870,30.29,81061.4,0.0,0.15126,0.0001,17.79541]
[1778123495803,30.29,81060.98,0.0,0.15121,0.0001,17.79193]
[1778123495845,30.29,81060.98,0.0,0.15121,0.0001,17.79193]
[1778123495874,30.29,81060.98,0.0,0.15121,0.0001,17.79193]
[1778123497824,30.29,81061.06,0.0,0.15122,0.0001,17.79253]
[1778123497858,30.29,81061.06,0.0,0.15122,0.0001,17.79253]
[1778123497869,30.29,81061.06,0.0,0.15122,0.0001,17.79253]
[1778123497891,30.29,81061.06,0.0,0.15122,0.0001,17.79253]
[1778123497865,30.29,81061.37,0.0,0.15125,0.0001,17.795]
[1778123498702,30.29,81059.7,0.0,0.15108,0.0001,17.7813]
[1778123499855,30.29,81059.7,0.0,0.15108,0.0001,17.7813]
[1778123499894,30.29,81059.7,0.0,0.15108,0.0001,17.7813]
[1778123499920,30.29,81059.7,0.0,0.15108,0.0001,17.7813]
[1778123501892,30.28,81059.59,0.0,0.15107,0.0001,17.78036]
[1778123501925,30.28,81059.59,0.0,0.15107,0.0001,17.78036]
[1778123501930,30.28,81059.59,0.0,0.15107,0.0001,17.78036]
[1778123501956,30.28,81059.59,0.0,0.15107,0.0001,17.78036]
[1778123502536,30.28,81059.59,0.0,0.15107,0.0001,17.78036]
[1778123503916,30.28,81059.34,0.0,0.15104,0.0001,17.77826]
[1778123503961,30.28,81058.8,0.0,0.15099,0.0001,17.7738]
[1778123503988,30.28,81058.8,0.0,0.15099,0.0001,17.7738]
[1778123505947,30.28,81058.5,0.0,0.15096,0.0001,17.77132]
[1778123505972,30.28,81058.5,0.0,0.15096,0.0001,17.77132]
[1778123505996,30.28,81058.5,0.0,0.15096,0.0001,17.77132]
[1778123507977,30.28,81058.58,0.0,0.15096,0.0001,17.7719]
[1778123507995,30.28,81058.58,0.0,0.15096,0.0001,17.7719]
[1778123508004,30.28,81058.58,0.0,0.15096,0.0001,17.7719]
[1778123508030,30.28,81058.58,0.0,0.15096,0.0001,17.7719]
[1778123510000,30.28,81059.89,0.0,0.1511,0.0001,17.78257]
[1778123510047,30.28,81059.89,0.0,0.1511,0.0001,17.78257]
[1778123510077,30.28,81059.89,0.0,0.1511,0.0001,17.78257]
[1778123512029,30.28,81059.53,0.0,0.15106,0.0001,17.77951]
[1778123512047,30.28,81059.53,0.0,0.15106,0.0001,17.77951]
[1778123512055,30.28,81059.53,0.0,0.15106,0.0001,17.77951]
[1778123512079,30.28,81059.53,0.0,0.15106,0.0001,17.77951]
[1778123514057,30.28,81059.3,0.0,0.15104,0.0001,17.77757]
[1778123514099,30.28,81059.3,0.0,0.15104,0.0001,17.77757]
[1778123514126,30.28,81059.3,0.0,0.15104,0.0001,17.77757]
[1778123516085,30.28,81059.3,0.0,0.15103,0.0001,17.77746]
[1778123516120,30.28,81059.3,0.0,0.15103,0.0001,17.77746]
[1778123516150,30.28,81059.3,0.0,0.15103,0.0001,17.77746]
[1778123516220,30.28,81059.41,0.0,0.15104,0.0001,17.77825]
[1778123518115,30.28,81059.41,0.0,0.15104,0.0001,17.77819]
[1778123518155,30.28,81059.41,0.0,0.15104,0.0001,17.77819]
[1778123518200,30.28,81059.3,0.0,0.15103,0.0001,17.77723]
[1778123520134,30.28,81059.3,0.0,0.15103,0.0001,17.77716]
[1778123520153,30.28,81059.3,0.0,0.15103,0.0001,17.77716]
[1778123520160,30.28,81059.3,0.0,0.15103,0.0001,17.77716]
[1778123520184,30.28,81059.3,0.0,0.15103,0.0001,17.77716]
[1778123521755,30.28,81059.31,0.0,0.15103,0.0001,17.77718]
[1778123521846,30.28,81059.31,0.0,0.15103,0.0001,17.77704]
[1778123522171,30.28,81059.31,0.0,0.15103,0.0001,17.77704]
[1778123522180,30.28,81059.31,0.0,0.15103,0.0001,17.77704]
[1778123524198,30.28,81055.39,0.0,0.15062,0.0001,17.74424]
[1778123524205,30.28,81055.39,0.0,0.15062,0.0001,17.74424]
[1778123526226,30.28,81055.69,0.0,0.15064,0.0001,17.74609]
[1778123526235,30.28,81055.69,0.0,0.15064,0.0001,17.74609]
[1778123530293,30.28,81058.85,0.0,0.15095,0.0001,17.77075]
[1778123530297,30.28,81058.85,0.0,0.15095,0.0001,17.77075]
[1778123532307,30.28,81058.13,0.0,0.15087,0.0001,17.76425]
[1778123532312,30.28,81058.13,0.0,0.15087,0.0001,17.76425]
[1778123534334,30.28,81055.63,0.0,0.15061,0.0001,17.74317]
[1778123534342,30.28,81055.63,0.0,0.15061,0.0001,17.74317]
[1778123534382,30.28,81055.63,0.0,0.15061,0.0001,17.74317]
[1778123534633,30.28,81052.9,0.0,0.15033,0.0001,17.72078]
[1778123536352,30.28,81052.9,0.0,0.15033,0.0001,17.72053]
[1778123536385,30.28,81052.9,0.0,0.15033,0.0001,17.72053]
[1778123536396,30.28,81052.53,0.0,0.15029,0.0001,17.71727]
[1778123538056,30.28,81054.38,0.0,0.15047,0.0001,17.73223]
[1778123538390,30.28,81054.38,0.0,0.15047,0.0001,17.73223]
[1778123538408,30.28,81054.38,0.0,0.15047,0.0001,17.73223]
[1778123538413,30.28,81054.38,0.0,0.15047,0.0001,17.73223]
[1778123538437,30.28,81054.38,0.0,0.15047,0.0001,17.73223]
[1778123540419,30.28,81057.96,0.0,0.15083,0.0001,17.76113]
[1778123540461,30.28,81057.96,0.0,0.15083,0.0001,17.76113]
[1778123540469,30.28,81057.96,0.0,0.15083,0.0001,17.76113]
[1778123540490,30.28,81057.96,0.0,0.15083,0.0001,17.76113]
[1778123542450,30.27,81059.75,0.0,0.151,0.0001,17.77524]
[1778123542471,30.27,81059.75,0.0,0.151,0.0001,17.77524]
[1778123542478,30.27,81059.75,0.0,0.151,0.0001,17.77524]
[1778123542500,30.27,81059.75,0.0,0.151,0.0001,17.77524]
[1778123544487,30.27,81060.6,0.0,0.15108,0.0001,17.78163]
[1778123544507,30.27,81060.6,0.0,0.15108,0.0001,17.78163]
[1778123544515,30.27,81060.6,0.0,0.15108,0.0001,17.78163]
[1778123544536,30.27,81060.6,0.0,0.15108,0.0001,17.78163]
[1778123546505,30.27,81060.2,0.0,0.15104,0.0001,17.77805]
[1778123546539,30.27,81060.2,0.0,0.15104,0.0001,17.77805]
[1778123546546,30.27,81060.2,0.0,0.15104,0.0001,17.77805]
[1778123546569,30.27,81060.2,0.0,0.15104,0.0001,17.77805]
[1778123548526,30.27,81059.43,0.0,0.15094,0.0001,17.77051]
[1778123548566,30.27,81059.43,0.0,0.15094,0.0001,17.77051]
[1778123548570,30.27,81059.43,0.0,0.15094,0.0001,17.77051]
[1778123548598,30.27,81059.43,0.0,0.15094,0.0001,17.77051]
[1778123550553,30.27,81059.05,0.0,0.1509,0.0001,17.76708]
[1778123550585,30.27,81059.05,0.0,0.1509,0.0001,17.76708]
[1778123550615,30.27,81059.05,0.0,0.1509,0.0001,17.76708]
[1778123550634,30.27,81058.09,0.0,0.1508,0.0001,17.7589]
[1778123552376,30.27,81057.75,0.0,0.15073,0.0001,17.75148]
[1778123552591,30.27,81057.75,0.0,0.15073,0.0001,17.75148]
[1778123552618,30.27,81057.75,0.0,0.15073,0.0001,17.75148]
[1778123552690,30.27,81056.91,0.0,0.15065,0.0001,17.74458]
[1778123554607,30.27,81056.91,0.0,0.15064,0.0001,17.74429]
[1778123554640,30.27,81056.91,0.0,0.15064,0.0001,17.74429]
[1778123554648,30.27,81056.91,0.0,0.15064,0.0001,17.74429]
[1778123554671,30.27,81056.91,0.0,0.15064,0.0001,17.74429]
[1778123556631,30.27,81056.64,0.0,0.15061,0.0001,17.74149]
[1778123556661,30.27,81056.64,0.0,0.15061,0.0001,17.74149]
[1778123556669,30.27,81056.64,0.0,0.15061,0.0001,17.74149]
[1778123556691,30.27,81056.64,0.0,0.15061,0.0001,17.74149]
[1778123558654,30.27,81056.79,0.0,0.15061,0.0001,17.74185]
[1778123558675,30.27,81056.79,0.0,0.15061,0.0001,17.74185]
[1778123558681,30.27,81056.79,0.0,0.15061,0.0001,17.74185]
[1778123558707,30.27,81056.79,0.0,0.15061,0.0001,17.74185]
[1778123560691,30.27,81056.79,0.0,0.15061,0.0001,17.74155]
[1778123560714,30.27,81056.79,0.0,0.15061,0.0001,17.74155]
[1778123560722,30.27,81056.79,0.0,0.15061,0.0001,17.74155]
[1778123560743,30.27,81056.79,0.0,0.15061,0.0001,17.74155]
[1778123562710,30.27,81056.74,0.0,0.15059,0.0001,17.74053]
[1778123562723,30.27,81056.74,0.0,0.15059,0.0001,17.74053]
[1778123562730,30.27,81056.74,0.0,0.15059,0.0001,17.74053]
[1778123562753,30.27,81056.74,0.0,0.15059,0.0001,17.74053]
[1778123564737,30.26,81056.87,0.0,0.1506,0.0001,17.74099]
[1778123564753,30.26,81056.87,0.0,0.1506,0.0001,17.74099]
[1778123564762,30.26,81056.87,0.0,0.1506,0.0001,17.74099]
[1778123564785,30.26,81056.87,0.0,0.1506,0.0001,17.74099]
[1778123566769,30.26,81058.18,0.0,0.15073,0.0001,17.7511]
[1778123566798,30.26,81058.18,0.0,0.15073,0.0001,17.7511]
[1778123566829,30.26,81058.18,0.0,0.15073,0.0001,17.7511]
[1778123566868,30.26,81058.24,0.0,0.15072,0.0001,17.75094]
[1778123568791,30.26,81054.86,0.0,0.15037,0.0001,17.72288]
[1778123568815,30.26,81054.86,0.0,0.15037,0.0001,17.72288]
[1778123568822,30.26,81053.73,0.0,0.15026,0.0001,17.71361]
[1778123570809,30.26,81053.6,0.0,0.15024,0.0001,17.71225]
[1778123570839,30.26,81053.6,0.0,0.15024,0.0001,17.71225]
[1778123570850,30.26,81053.6,0.0,0.15024,0.0001,17.71225]
[1778123570872,30.26,81053.6,0.0,0.15024,0.0001,17.71225]
[1778123572836,30.26,81053.04,0.0,0.15018,0.0001,17.70709]
[1778123572865,30.26,81053.04,0.0,0.15018,0.0001,17.70709]
[1778123572873,30.26,81053.04,0.0,0.15018,0.0001,17.70709]
[1778123572897,30.26,81053.04,0.0,0.15018,0.0001,17.70709]
[1778123574862,30.26,81052.27,0.0,0.15009,0.0001,17.70021]
[1778123574887,30.26,81052.27,0.0,0.15009,0.0001,17.70021]
[1778123574898,30.26,81052.27,0.0,0.15009,0.0001,17.70021]
[1778123574918,30.26,81052.27,0.0,0.15009,0.0001,17.70021]
[1778123576827,30.26,81052.25,0.0,0.15008,0.0001,17.6995]
[1778123576894,30.26,81052.25,0.0,0.15008,0.0001,17.6995]
[1778123576929,30.26,81052.25,0.0,0.15008,0.0001,17.6995]
[1778123576997,30.26,81053.35,0.0,0.15019,0.0001,17.70799]
[1778123578926,30.26,81053.35,0.0,0.15019,0.0001,17.70799]
[1778123578953,30.26,81053.35,0.0,0.15019,0.0001,17.70799]
[1778123578929,30.26,81052.84,0.0,0.15013,0.0001,17.70328]
[1778123580944,30.26,81052.84,0.0,0.15013,0.0001,17.70328]
[1778123581960,30.26,81048.53,0.0,0.14968,0.0001,17.66726]
[1778123585003,30.26,81048.26,0.0,0.14965,0.0001,17.66467]
[1778123585014,30.26,81048.26,0.0,0.14965,0.0001,17.66467]
[1778123585023,30.26,81046.59,0.0,0.14948,0.0001,17.6508]
[1778123586596,30.26,81046.18,0.0,0.14944,0.0001,17.64726]
[1778123586599,30.26,81046.18,0.0,0.14944,0.0001,17.64726]
[1778123586613,30.26,81046.18,0.0,0.14944,0.0001,17.64726]
[1778123586994,30.26,81044.48,0.0,0.14927,0.0001,17.63332]
[1778123588922,30.25,81031.65,0.0,0.14797,0.0001,17.52775]
[1778123591077,30.25,81033.01,0.0,0.1481,0.0001,17.53889]
[1778123591085,30.25,81033.01,0.0,0.1481,0.0001,17.53889]
[1778123596093,30.25,81039.99,0.0,0.1488,0.0001,17.5958]
[1778123599181,30.25,81039.53,0.0,0.14875,0.0001,17.5918]
[1778123599187,30.25,81039.53,0.0,0.14875,0.0001,17.5918]
[1778123604203,30.25,81038.08,0.0,0.1486,0.0001,17.5796]
[1778123609209,30.25,81036.42,0.0,0.14843,0.0001,17.56573]
[1778123610860,30.25,81035.93,0.0,0.14838,0.0001,17.56166]
[1778123613181,30.25,81034.58,0.0,0.14822,0.0001,17.5464]
[1778123615067,30.25,81033.78,0.0,0.14814,0.0001,17.53977]
[1778123615413,30.25,81033.78,0.0,0.14814,0.0001,17.53977]
[1778123615444,30.25,81033.78,0.0,0.14814,0.0001,17.53977]
[1778123615784,30.25,81033.78,0.0,0.14814,0.0001,17.53977]
[1778123617446,30.25,81033.78,0.0,0.14814,0.0001,17.53977]
[1778123617481,30.25,81033.78,0.0,0.14814,0.0001,17.53977]
[1778123617799,30.25,81033.17,0.0,0.14807,0.0001,17.53469]
[1778123619467,30.25,81032.73,0.0,0.14803,0.0001,17.53105]
[1778123620040,30.25,81032.59,0.0,0.14801,0.0001,17.52983]
[1778123625042,30.25,81032.21,0.0,0.14797,0.0001,17.52654]
[1778123625552,30.25,81032.06,0.0,0.14796,0.0001,17.52527]
[1778123625561,30.25,81032.06,0.0,0.14796,0.0001,17.52527]
[1778123625571,30.25,81032.06,0.0,0.14796,0.0001,17.52527]
[1778123625780,30.25,81032.06,0.0,0.14796,0.0001,17.52527]
[1778123627578,30.25,81035.44,0.0,0.1483,0.0001,17.55295]
[1778123627596,30.25,81035.44,0.0,0.1483,0.0001,17.55295]
[1778123627869,30.25,81035.4,0.0,0.14829,0.0001,17.55255]
[1778123629616,30.25,81034.85,0.0,0.14824,0.0001,17.54798]
[1778123629636,30.25,81034.85,0.0,0.14824,0.0001,17.54798]
[1778123629675,30.25,81034.58,0.0,0.14821,0.0001,17.5457]
[1778123631656,30.25,81034.06,0.0,0.14816,0.0001,17.54138]
[1778123631985,30.25,81035.13,0.0,0.14826,0.0001,17.55005]
[1778123633673,30.25,81035.13,0.0,0.14826,0.0001,17.54999]
[1778123633681,30.25,81035.13,0.0,0.14826,0.0001,17.54999]
[1778123635111,30.25,81037.02,0.0,0.14845,0.0001,17.56539]
[1778123635122,30.25,81037.02,0.0,0.14845,0.0001,17.56539]
[1778123635160,30.25,81037.02,0.0,0.14845,0.0001,17.56539]
[1778123635179,30.25,81037.02,0.0,0.14845,0.0001,17.56539]
[1778123635218,30.25,81037.02,0.0,0.14845,0.0001,17.56539]
[1778123635700,30.25,81037.02,0.0,0.14845,0.0001,17.56539]
[1778123635741,30.25,81037.02,0.0,0.14845,0.0001,17.56539]
[1778123636028,30.25,81039.9,0.0,0.14874,0.0001,17.58923]
[1778123637726,30.25,81039.9,0.0,0.14875,0.0001,17.58941]
[1778123637736,30.25,81039.9,0.0,0.14875,0.0001,17.58941]
[1778123637775,30.25,81039.9,0.0,0.14875,0.0001,17.58941]
[1778123637939,30.25,81041.64,0.0,0.14892,0.0001,17.60385]
[1778123639762,30.25,81042.34,0.0,0.149,0.0001,17.60975]
[1778123639803,30.25,81042.34,0.0,0.149,0.0001,17.60975]
[1778123639813,30.25,81042.34,0.0,0.149,0.0001,17.60975]
[1778123639863,30.25,81042.34,0.0,0.149,0.0001,17.60975]
[1778123641791,30.25,81040.63,0.0,0.14883,0.0001,17.59602]
[1778123641835,30.25,81040.63,0.0,0.14883,0.0001,17.59602]
[1778123641845,30.25,81040.63,0.0,0.14883,0.0001,17.59602]
[1778123641846,30.25,81040.63,0.0,0.14883,0.0001,17.59602]
[1778123641893,30.25,81040.63,0.0,0.14883,0.0001,17.59602]
[1778123643817,30.25,81040.38,0.0,0.1488,0.0001,17.59412]
[1778123643824,30.25,81040.38,0.0,0.1488,0.0001,17.59412]
[1778123643869,30.25,81040.38,0.0,0.1488,0.0001,17.59412]
[1778123643879,30.25,81040.38,0.0,0.1488,0.0001,17.59412]
[1778123643904,30.25,81040.38,0.0,0.1488,0.0001,17.59412]
[1778123645852,30.25,81041.92,0.0,0.14897,0.0001,17.60716]
[1778123645854,30.25,81041.92,0.0,0.14897,0.0001,17.60716]
[1778123645904,30.25,81041.92,0.0,0.14897,0.0001,17.60716]
[1778123645931,30.25,81041.92,0.0,0.14897,0.0001,17.60716]
[1778123647799,30.25,81043.79,0.0,0.14916,0.0001,17.62273]
[1778123647810,30.25,81043.79,0.0,0.14916,0.0001,17.62273]
[1778123648031,30.25,81038.07,0.0,0.14858,0.0001,17.5757]
[1778123649909,30.25,81038.07,0.0,0.14858,0.0001,17.57588]
[1778123649921,30.25,81038.07,0.0,0.14858,0.0001,17.57588]
[1778123649960,30.25,81038.07,0.0,0.14858,0.0001,17.57588]
[1778123650061,30.25,81032.57,0.0,0.14803,0.0001,17.53103]
[1778123651948,30.25,81032.57,0.0,0.14803,0.0001,17.53127]
[1778123651987,30.25,81032.57,0.0,0.14803,0.0001,17.53127]
[1778123652039,30.26,81033.03,0.0,0.14808,0.0001,17.53529]
[1778123653968,30.26,81033.42,0.0,0.14812,0.0001,17.53874]
[1778123654053,30.26,81034.8,0.0,0.14827,0.0001,17.5503]
[1778123659057,30.26,81036.81,0.0,0.14847,0.0001,17.56676]
[1778123664070,30.26,81041.83,0.0,0.14897,0.0001,17.60779]
[1778123669076,30.26,81043.28,0.0,0.14913,0.0001,17.62007]
[1778123672207,30.26,81043.94,0.0,0.14918,0.0001,17.62238]
[1778123672211,30.26,81043.94,0.0,0.14918,0.0001,17.62238]
[1778123672467,30.26,81043.94,0.0,0.14918,0.0001,17.62238]
[1778123672557,30.26,81043.94,0.0,0.14918,0.0001,17.62238]
[1778123672983,30.26,81042.89,0.0,0.14907,0.0001,17.61377]
[1778123673590,30.26,81030.75,0.0,0.14785,0.0001,17.51448]
[1778123674239,30.26,81030.75,0.0,0.14785,0.0001,17.51448]
[1778123674250,30.26,81030.75,0.0,0.14785,0.0001,17.51448]
[1778123674271,30.26,81030.75,0.0,0.14785,0.0001,17.51448]
[1778123674450,30.26,81030.75,0.0,0.14785,0.0001,17.51448]
[1778123674456,30.26,81030.75,0.0,0.14785,0.0001,17.51448]
[1778123675180,30.26,81027.36,0.0,0.14751,0.0001,17.48691]
[1778123680190,30.26,81026.88,0.0,0.14747,0.0001,17.48349]
[1778123682354,30.26,81024.33,0.0,0.14722,0.0001,17.46279]
[1778123682360,30.26,81024.33,0.0,0.14722,0.0001,17.46279]
[1778123682379,30.26,81024.33,0.0,0.14722,0.0001,17.46279]
[1778123682454,30.26,81025.06,0.0,0.14729,0.0001,17.46878]
[1778123684111,30.26,81025.06,0.0,0.14729,0.0001,17.46878]
[1778123684379,30.26,81025.06,0.0,0.14729,0.0001,17.46886]
[1778123684401,30.26,81025.06,0.0,0.14729,0.0001,17.46886]
[1778123684806,30.26,81025.06,0.0,0.14729,0.0001,17.46886]
[1778123685989,30.26,81025.23,0.0,0.14731,0.0001,17.47034]
[1778123686398,30.26,81024.68,0.0,0.14725,0.0001,17.46598]
[1778123686411,30.26,81024.68,0.0,0.14725,0.0001,17.46598]
[1778123687279,30.26,81024.39,0.0,0.14723,0.0001,17.46361]
[1778123688430,30.26,81024.24,0.0,0.14721,0.0001,17.46245]
[1778123688442,30.26,81024.24,0.0,0.14721,0.0001,17.46245]
[1778123688486,30.26,81024.24,0.0,0.14721,0.0001,17.46245]
[1778123689483,30.26,81026.44,0.0,0.14743,0.0001,17.48055]
[1778123689987,30.26,81026.44,0.0,0.14743,0.0001,17.48055]
[1778123690454,30.26,81027.53,0.0,0.14754,0.0001,17.48954]
[1778123690480,30.26,81027.53,0.0,0.14754,0.0001,17.48954]
[1778123691973,30.26,81026.2,0.0,0.14741,0.0001,17.47864]
[1778123692479,30.26,81026.34,0.0,0.14742,0.0001,17.47985]
[1778123692518,30.26,81026.34,0.0,0.14742,0.0001,17.47985]
[1778123694505,30.26,81025.82,0.0,0.14737,0.0001,17.47562]
[1778123694530,30.26,81025.82,0.0,0.14737,0.0001,17.47562]
[1778123696527,30.26,81025.87,0.0,0.14738,0.0001,17.47608]
[1778123696562,30.26,81025.87,0.0,0.14738,0.0001,17.47608]
[1778123697637,30.26,81025.36,0.0,0.14733,0.0001,17.47193]
[1778123698549,30.26,81025.36,0.0,0.14733,0.0001,17.47195]
[1778123698568,30.26,81025.36,0.0,0.14733,0.0001,17.47195]
[1778123700578,30.26,81025.36,0.0,0.14733,0.0001,17.47199]
[1778123700598,30.26,81025.36,0.0,0.14733,0.0001,17.47199]
[1778123702070,30.26,81024.53,0.0,0.14725,0.0001,17.46521]
[1778123702075,30.26,81024.53,0.0,0.14725,0.0001,17.46521]
[1778123702598,30.26,81024.53,0.0,0.14725,0.0001,17.46521]
[1778123702614,30.26,81024.53,0.0,0.14725,0.0001,17.46521]
[1778123702989,30.26,81024.53,0.0,0.14725,0.0001,17.46521]
[1778123703258,30.26,81024.05,0.0,0.1472,0.0001,17.46132]
[1778123703308,30.26,81024.05,0.0,0.1472,0.0001,17.46132]
[1778123703398,30.26,81024.05,0.0,0.1472,0.0001,17.46132]
[1778123704192,30.26,81025.48,0.0,0.14734,0.0001,17.47306]
[1778123704628,30.26,81025.48,0.0,0.14734,0.0001,17.47306]
[1778123704632,30.26,81025.48,0.0,0.14734,0.0001,17.47306]
[1778123704664,30.26,81025.48,0.0,0.14734,0.0001,17.47306]
[1778123704725,30.26,81027.09,0.0,0.1475,0.0001,17.48627]
[1778123706102,30.26,81027.09,0.0,0.1475,0.0001,17.48627]
[1778123706148,30.26,81027.43,0.0,0.14754,0.0001,17.48906]
[1778123706645,30.26,81027.43,0.0,0.14754,0.0001,17.48906]
[1778123706659,30.26,81027.43,0.0,0.14754,0.0001,17.48906]
[1778123708667,30.26,81030.88,0.0,0.14789,0.0001,17.51759]
[1778123708707,30.26,81030.88,0.0,0.14789,0.0001,17.51759]
[1778123710691,30.26,81033.17,0.0,0.14812,0.0001,17.53686]
[1778123710720,30.26,81033.17,0.0,0.14812,0.0001,17.53686]
[1778123712721,30.26,81034.56,0.0,0.14827,0.0001,17.5487]
[1778123712740,30.26,81034.56,0.0,0.14827,0.0001,17.5487]
[1778123714737,30.26,81036.86,0.0,0.1485,0.0001,17.56776]
[1778123714757,30.26,81036.86,0.0,0.1485,0.0001,17.56776]
[1778123716392,30.26,81037.24,0.0,0.14855,0.0001,17.57148]
[1778123716451,30.26,81037.24,0.0,0.14855,0.0001,17.57148]
[1778123716773,30.26,81037.24,0.0,0.14855,0.0001,17.57148]
[1778123716795,30.26,81037.24,0.0,0.14855,0.0001,17.57148]
[1778123717227,30.26,81042.36,0.0,0.14907,0.0001,17.61366]
[1778123717292,30.26,81042.36,0.0,0.14907,0.0001,17.61366]
[1778123717913,30.26,81042.36,0.0,0.14907,0.0001,17.61366]
[1778123718290,30.26,81044.61,0.0,0.1493,0.0001,17.6323]
[1778123718300,30.26,81044.61,0.0,0.1493,0.0001,17.6323]
[1778123718801,30.26,81044.61,0.0,0.1493,0.0001,17.6323]
[1778123720195,30.27,81054.13,0.0,0.15027,0.0001,17.71064]
[1778123720818,30.27,81054.13,0.0,0.15027,0.0001,17.71064]
[1778123720827,30.27,81054.13,0.0,0.15027,0.0001,17.71064]
[1778123720856,30.27,81054.13,0.0,0.15027,0.0001,17.71064]
[1778123720859,30.27,81056.58,0.0,0.15052,0.0001,17.7308]
[1778123722833,30.27,81056.85,0.0,0.15055,0.0001,17.73304]
[1778123723099,30.27,81057.44,0.0,0.15061,0.0001,17.73788]
[1778123728106,30.27,81059.8,0.0,0.15085,0.0001,17.75725]
[1778123728914,30.27,81059.8,0.0,0.15085,0.0001,17.75724]
[1778123728915,30.27,81059.8,0.0,0.15085,0.0001,17.75724]
[1778123729087,30.27,81060.99,0.0,0.15097,0.0001,17.767]
[1778123730939,30.27,81060.99,0.0,0.15097,0.0001,17.767]
[1778123731040,30.27,81061.39,0.0,0.15098,0.0001,17.76622]
[1778123736628,30.27,81062.86,0.0,0.15113,0.0001,17.77826]
[1778123742975,30.27,81064.27,0.0,0.15128,0.0001,17.7898]
[1778123744341,30.26,81065.29,0.0,0.15137,0.0001,17.79747]
[1778123745176,30.26,81065.29,0.0,0.15137,0.0001,17.79747]
[1778123745203,30.26,81065.29,0.0,0.15137,0.0001,17.79724]
[1778123745214,30.26,81065.29,0.0,0.15137,0.0001,17.79724]
[1778123745234,30.26,81065.29,0.0,0.15137,0.0001,17.79724]
[1778123747224,30.26,81065.73,0.0,0.15141,0.0001,17.80038]
[1778123747263,30.26,81065.73,0.0,0.15141,0.0001,17.80038]
[1778123747270,30.26,81065.73,0.0,0.15141,0.0001,17.80038]
[1778123747295,30.26,81065.73,0.0,0.15141,0.0001,17.80038]
[1778123749250,30.26,81066.49,0.0,0.15148,0.0001,17.80592]
[1778123749273,30.26,81066.49,0.0,0.15148,0.0001,17.80592]
[1778123749280,30.26,81066.49,0.0,0.15148,0.0001,17.80592]
[1778123749303,30.26,81066.49,0.0,0.15148,0.0001,17.80592]
[1778123751269,30.26,81067.16,0.0,0.15154,0.0001,17.81118]
[1778123751297,30.26,81067.16,0.0,0.15154,0.0001,17.81118]
[1778123751305,30.26,81067.16,0.0,0.15154,0.0001,17.81118]
[1778123751329,30.26,81067.16,0.0,0.15154,0.0001,17.81118]
[1778123753300,30.26,81067.69,0.0,0.15159,0.0001,17.81506]
[1778123753334,30.26,81067.69,0.0,0.15159,0.0001,17.81506]
[1778123753363,30.26,81067.69,0.0,0.15159,0.0001,17.81506]
[1778123753435,30.26,81067.72,0.0,0.15159,0.0001,17.81507]
[1778123755329,30.26,81067.72,0.0,0.15159,0.0001,17.81507]
[1778123755364,30.26,81067.72,0.0,0.15159,0.0001,17.81507]
[1778123755465,30.26,81067.72,0.0,0.15158,0.0001,17.81459]
[1778123757369,30.26,81067.72,0.0,0.15158,0.0001,17.81459]
[1778123757398,30.26,81067.72,0.0,0.15158,0.0001,17.81459]
[1778123757405,30.26,81067.72,0.0,0.15158,0.0001,17.81459]
[1778123757429,30.26,81067.72,0.0,0.15158,0.0001,17.81459]
[1778123759398,30.26,81068.61,0.0,0.15167,0.0001,17.8212]
[1778123759425,30.26,81068.61,0.0,0.15167,0.0001,17.8212]
[1778123759432,30.26,81068.61,0.0,0.15167,0.0001,17.8212]
[1778123759453,30.26,81068.61,0.0,0.15167,0.0001,17.8212]
[1778123761426,30.26,81068.94,0.0,0.1517,0.0001,17.82367]
[1778123761454,30.26,81068.94,0.0,0.1517,0.0001,17.82367]
[1778123761461,30.26,81068.94,0.0,0.1517,0.0001,17.82367]
[1778123761485,30.26,81068.94,0.0,0.1517,0.0001,17.82367]
[1778123762836,30.26,81069.2,0.0,0.15172,0.0001,17.82534]
[1778123762887,30.26,81069.2,0.0,0.15172,0.0001,17.82534]
[1778123762896,30.26,81069.2,0.0,0.15172,0.0001,17.82534]
[1778123765483,30.26,81073.33,0.0,0.15213,0.0001,17.85855]
[1778123765490,30.26,81073.33,0.0,0.15213,0.0001,17.85855]
[1778123765833,30.26,81073.33,0.0,0.15213,0.0001,17.85828]
[1778123766966,30.26,81073.33,0.0,0.15213,0.0001,17.85828]
[1778123767508,30.26,81071.92,0.0,0.15198,0.0001,17.84664]
[1778123767876,30.26,81071.92,0.0,0.15198,0.0001,17.84664]
[1778123767949,30.26,81072.04,0.0,0.15199,0.0001,17.84758]
[1778123769549,30.26,81072.04,0.0,0.15199,0.0001,17.84752]
[1778123769593,30.26,81072.04,0.0,0.15199,0.0001,17.84752]
[1778123769631,30.26,81071.99,0.0,0.15199,0.0001,17.84705]
[1778123771572,30.26,81071.99,0.0,0.15199,0.0001,17.84699]
[1778123772157,30.26,81072.22,0.0,0.15201,0.0001,17.84875]
[1778123775316,30.25,81072.15,0.0,0.152,0.0001,17.84795]
[1778123776606,30.25,81071.47,0.0,0.15193,0.0001,17.84229]
[1778123777671,30.25,81071.47,0.0,0.15193,0.0001,17.84229]
[1778123777677,30.25,81071.47,0.0,0.15193,0.0001,17.84229]
[1778123777697,30.25,81071.47,0.0,0.15193,0.0001,17.84229]
[1778123777950,30.25,81071.2,0.0,0.1519,0.0001,17.83999]
[1778123779703,30.25,81070.67,0.0,0.15184,0.0001,17.83546]
[1778123780130,30.25,81071.13,0.0,0.15189,0.0001,17.83915]
[1778123785139,30.25,81071.92,0.0,0.15196,0.0001,17.8452]
[1778123789151,30.25,81062.3,0.0,0.15097,0.0001,17.7652]
[1778123789863,30.25,81062.3,0.0,0.15097,0.0001,17.7652]
[1778123789873,30.25,81062.3,0.0,0.15097,0.0001,17.7652]
[1778123789886,30.25,81062.3,0.0,0.15097,0.0001,17.7652]
[1778123790112,30.25,81062.3,0.0,0.15097,0.0001,17.7652]
[1778123790210,30.25,81062.07,0.0,0.15094,0.0001,17.76303]
[1778123791876,30.25,81062.07,0.0,0.15091,0.0001,17.75871]
[1778123791893,30.25,81062.07,0.0,0.15091,0.0001,17.75871]
[1778123792075,30.25,81061.99,0.0,0.1509,0.0001,17.75806]
[1778123793907,30.25,81061.99,0.0,0.1509,0.0001,17.75778]
[1778123793941,30.25,81061.99,0.0,0.1509,0.0001,17.75778]
[1778123794002,30.25,81061.93,0.0,0.15089,0.0001,17.75701]
[1778123795927,30.25,81061.93,0.0,0.15089,0.0001,17.75701]
[1778123796046,30.25,81061.89,0.0,0.15088,0.0001,17.75611]
[1778123798964,30.25,81061.72,0.0,0.15085,0.0001,17.75415]
[1778123799988,30.25,81061.67,0.0,0.15084,0.0001,17.75342]
[1778123800015,30.25,81061.67,0.0,0.15084,0.0001,17.75342]
[1778123800022,30.25,81061.67,0.0,0.15084,0.0001,17.75342]
[1778123800047,30.25,81061.67,0.0,0.15084,0.0001,17.75342]
[1778123800611,30.25,81061.62,0.0,0.15084,0.0001,17.75296]
[1778123802024,30.25,81061.62,0.0,0.15084,0.0001,17.75296]
[1778123802154,30.25,81061.58,0.0,0.15083,0.0001,17.75255]
[1778123806074,30.25,81061.89,0.0,0.15086,0.0001,17.75493]
[1778123806094,30.25,81061.89,0.0,0.15086,0.0001,17.75493]
[1778123806132,30.25,81062.47,0.0,0.15092,0.0001,17.75963]
[1778123806743,30.25,81062.47,0.0,0.15092,0.0001,17.75963]
[1778123808121,30.25,81062.47,0.0,0.15092,0.0001,17.75958]
[1778123808143,30.25,81062.47,0.0,0.15092,0.0001,17.75958]
[1778123808181,30.25,81066.11,0.0,0.15129,0.0001,17.78938]
[1778123810132,30.25,81066.11,0.0,0.15129,0.0001,17.78931]
[1778123810235,30.25,81067.05,0.0,0.15138,0.0001,17.79695]
[1778123814180,30.25,81072.35,0.0,0.15192,0.0001,17.84019]
[1778123814188,30.25,81072.35,0.0,0.15192,0.0001,17.84019]
[1778123814187,30.25,81072.35,0.0,0.15192,0.0001,17.84007]
[1778123815232,30.25,81073.59,0.0,0.15205,0.0001,17.85013]
[1778123815315,30.25,81073.59,0.0,0.15205,0.0001,17.85013]
[1778123815364,30.25,81073.59,0.0,0.15205,0.0001,17.85013]
[1778123816224,30.25,81073.59,0.0,0.15205,0.0001,17.85013]
[1778123816188,30.25,81073.59,0.0,0.15205,0.0001,17.84999]
[1778123816246,30.25,81073.59,0.0,0.15205,0.0001,17.84999]
[1778123817193,30.25,81075.66,0.0,0.15226,0.0001,17.86685]
[1778123818230,30.25,81075.66,0.0,0.15226,0.0001,17.86685]
[1778123818245,30.25,81075.66,0.0,0.15226,0.0001,17.86685]
[1778123818254,30.25,81075.63,0.0,0.15225,0.0001,17.86645]
[1778123818277,30.25,81075.63,0.0,0.15225,0.0001,17.86645]
[1778123820266,30.24,81076.35,0.0,0.15232,0.0001,17.87206]
[1778123820303,30.24,81076.35,0.0,0.15232,0.0001,17.87206]
[1778123820310,30.24,81076.35,0.0,0.15232,0.0001,17.87206]
[1778123820341,30.24,81076.35,0.0,0.15232,0.0001,17.87206]
[1778123822292,30.24,81076.1,0.0,0.15229,0.0001,17.86971]
[1778123822312,30.24,81076.1,0.0,0.15229,0.0001,17.86971]
[1778123822320,30.24,81076.1,0.0,0.15229,0.0001,17.86971]
[1778123822346,30.24,81076.1,0.0,0.15229,0.0001,17.86971]
[1778123824326,30.24,81075.6,0.0,0.15224,0.0001,17.86532]
[1778123824349,30.24,81075.6,0.0,0.15224,0.0001,17.86532]
[1778123824357,30.24,81075.6,0.0,0.15224,0.0001,17.86532]
[1778123824377,30.24,81075.6,0.0,0.15224,0.0001,17.86532]
[1778123826349,30.24,81075.01,0.0,0.15217,0.0001,17.86021]
[1778123826378,30.24,81075.01,0.0,0.15217,0.0001,17.86021]
[1778123826388,30.24,81075.01,0.0,0.15217,0.0001,17.86021]
[1778123826407,30.24,81075.01,0.0,0.15217,0.0001,17.86021]
[1778123828395,30.24,81074.35,0.0,0.1521,0.0001,17.85454]
[1778123828420,30.24,81074.35,0.0,0.1521,0.0001,17.85454]
[1778123828431,30.24,81074.35,0.0,0.1521,0.0001,17.85454]
[1778123828457,30.24,81074.35,0.0,0.1521,0.0001,17.85454]
[1778123830418,30.24,81074.89,0.0,0.15216,0.0001,17.85886]
[1778123830460,30.24,81074.89,0.0,0.15216,0.0001,17.85886]
[1778123830472,30.24,81074.89,0.0,0.15216,0.0001,17.85886]
[1778123830500,30.24,81074.89,0.0,0.15216,0.0001,17.85886]
[1778123830687,30.24,81074.92,0.0,0.15216,0.0001,17.85899]
[1778123832457,30.24,81074.92,0.0,0.15216,0.0001,17.85888]
[1778123832477,30.24,81074.92,0.0,0.15216,0.0001,17.85888]
[1778123833150,30.24,81075.01,0.0,0.15216,0.0001,17.8594]
[1778123834474,30.24,81075.01,0.0,0.15216,0.0001,17.8594]
[1778123834495,30.24,81075.01,0.0,0.15216,0.0001,17.8594]
[1778123834503,30.24,81075.01,0.0,0.15216,0.0001,17.8594]
[1778123834527,30.24,81075.01,0.0,0.15216,0.0001,17.8594]
[1778123834781,30.24,81075.22,0.0,0.15218,0.0001,17.86101]
[1778123836491,30.24,81074.93,0.0,0.15215,0.0001,17.85852]
[1778123836495,30.24,81074.93,0.0,0.15215,0.0001,17.85852]
[1778123836509,30.24,81074.93,0.0,0.15215,0.0001,17.85852]
[1778123836580,30.24,81074.99,0.0,0.15216,0.0001,17.85891]
[1778123838524,30.24,81074.99,0.0,0.15215,0.0001,17.85881]
[1778123838532,30.24,81074.99,0.0,0.15215,0.0001,17.85881]
[1778123839239,30.24,81075.42,0.0,0.1522,0.0001,17.86215]
[1778123840563,30.24,81075.33,0.0,0.15219,0.0001,17.86131]
[1778123840568,30.24,81075.33,0.0,0.15219,0.0001,17.86131]
[1778123845592,30.24,81076.13,0.0,0.15226,0.0001,17.86738]
[1778123848654,30.24,81075.74,0.0,0.15222,0.0001,17.86387]
[1778123848662,30.24,81075.74,0.0,0.15222,0.0001,17.86387]
[1778123850685,30.24,81075.57,0.0,0.1522,0.0001,17.86226]
[1778123850712,30.24,81075.57,0.0,0.1522,0.0001,17.86226]
[1778123850813,30.24,81075.55,0.0,0.1522,0.0001,17.8621]
[1778123852702,30.24,81075.55,0.0,0.1522,0.0001,17.8621]
[1778123852743,30.24,81075.55,0.0,0.1522,0.0001,17.8621]
[1778123852803,30.24,81075.24,0.0,0.15213,0.0001,17.85529]
[1778123854728,30.24,81075.24,0.0,0.15213,0.0001,17.85518]
[1778123854736,30.24,81075.24,0.0,0.15213,0.0001,17.85518]
[1778123854776,30.24,81075.24,0.0,0.15213,0.0001,17.85518]
[1778123855093,30.24,81073.81,0.0,0.15198,0.0001,17.84334]
[1778123856770,30.24,81073.81,0.0,0.15198,0.0001,17.84334]
[1778123856803,30.24,81073.81,0.0,0.15198,0.0001,17.84334]
[1778123856812,30.24,81073.81,0.0,0.15198,0.0001,17.84334]
[1778123856835,30.24,81073.81,0.0,0.15198,0.0001,17.84334]
[1778123856869,30.24,81074.04,0.0,0.15201,0.0001,17.84505]
[1778123857854,30.24,81074.04,0.0,0.15201,0.0001,17.84505]
[1778123857859,30.24,81074.04,0.0,0.15201,0.0001,17.84505]
[1778123857883,30.24,81074.04,0.0,0.15201,0.0001,17.84505]
[1778123857905,30.24,81074.04,0.0,0.15201,0.0001,17.84505]
[1778123858069,30.24,81074.87,0.0,0.15209,0.0001,17.85179]
[1778123858787,30.24,81074.87,0.0,0.15209,0.0001,17.85179]
[1778123858837,30.24,81074.87,0.0,0.15209,0.0001,17.85179]
[1778123859231,30.24,81067.16,0.0,0.1513,0.0001,17.78834]
[1778123860824,30.24,81060.96,0.0,0.15067,0.0001,17.73748]
[1778123860835,30.24,81060.96,0.0,0.15067,0.0001,17.73748]
[1778123864895,30.24,81059.9,0.0,0.15056,0.0001,17.72904]
[1778123864927,30.24,81059.9,0.0,0.15056,0.0001,17.72904]
[1778123865028,30.24,81060.7,0.0,0.15064,0.0001,17.73561]
[1778123866919,30.24,81060.7,0.0,0.15064,0.0001,17.73569]
[1778123866959,30.24,81060.7,0.0,0.15064,0.0001,17.73569]
[1778123867006,30.24,81060.7,0.0,0.15064,0.0001,17.73569]
[1778123867016,30.24,81060.72,0.0,0.15065,0.0001,17.73592]
[1778123868949,30.24,81060.72,0.0,0.15065,0.0001,17.73592]
[1778123869239,30.24,81061.77,0.0,0.15076,0.0001,17.74478]
[1778123870987,30.24,81061.55,0.0,0.15074,0.0001,17.74304]
[1778123870998,30.24,81061.55,0.0,0.15074,0.0001,17.74304]
[1778123873015,30.24,81061.42,0.0,0.15072,0.0001,17.74212]
[1778123873019,30.24,81061.42,0.0,0.15072,0.0001,17.74212]
[1778123873027,30.24,81061.42,0.0,0.15072,0.0001,17.74212]
[1778123874805,30.24,81061.89,0.0,0.15077,0.0001,17.74614]
[1778123874841,30.24,81061.89,0.0,0.15077,0.0001,17.74614]
[1778123874863,30.24,81061.89,0.0,0.15077,0.0001,17.74614]
[1778123875118,30.24,81060.8,0.0,0.15066,0.0001,17.73719]
[1778123876173,30.24,81046.05,0.0,0.14917,0.0001,17.61626]
[1778123876445,30.24,81046.05,0.0,0.14917,0.0001,17.61626]
[1778123877117,30.24,81046.05,0.0,0.14917,0.0001,17.61626]
[1778123877158,30.24,81046.05,0.0,0.14917,0.0001,17.61626]
[1778123877160,30.24,81044.38,0.0,0.149,0.0001,17.60256]
[1778123879141,30.24,81044.38,0.0,0.149,0.0001,17.60279]
[1778123879176,30.24,81044.38,0.0,0.149,0.0001,17.60279]
[1778123879226,30.24,81042.0,0.0,0.14876,0.0001,17.58352]
[1778123881138,30.24,81041.59,0.0,0.14872,0.0001,17.58042]
[1778123881235,30.24,81041.8,0.0,0.14875,0.0001,17.58241]
[1778123883200,30.24,81040.53,0.0,0.14862,0.0001,17.57226]
[1778123883231,30.24,81040.53,0.0,0.14862,0.0001,17.57226]
[1778123883267,30.24,81035.0,0.0,0.14807,0.0001,17.52716]
[1778123884244,30.24,81035.0,0.0,0.14807,0.0001,17.52716]
[1778123884281,30.24,81035.0,0.0,0.14807,0.0001,17.52716]
[1778123885205,30.24,81034.77,0.0,0.14805,0.0001,17.52548]
[1778123885300,30.24,81031.77,0.0,0.14775,0.0001,17.50114]
[1778123887236,30.24,81027.15,0.0,0.14728,0.0001,17.46307]
[1778123887251,30.24,81027.15,0.0,0.14728,0.0001,17.46307]
[1778123887282,30.24,81027.15,0.0,0.14728,0.0001,17.46307]
[1778123887290,30.24,81027.15,0.0,0.14728,0.0001,17.46307]
[1778123887312,30.24,81027.15,0.0,0.14728,0.0001,17.46307]
[1778123887289,30.24,81025.56,0.0,0.14712,0.0001,17.44984]
[1778123887735,30.24,81025.56,0.0,0.14712,0.0001,17.44984]
[1778123889225,30.24,81025.56,0.0,0.14712,0.0001,17.44984]
[1778123889236,30.24,81025.56,0.0,0.14712,0.0001,17.44984]
[1778123889255,30.24,81025.56,0.0,0.14712,0.0001,17.44984]
[1778123889258,30.24,81025.56,0.0,0.14712,0.0001,17.44984]
[1778123889284,30.24,81025.56,0.0,0.14712,0.0001,17.44984]
[1778123889289,30.24,81024.59,0.0,0.14702,0.0001,17.4417]
[1778123891305,30.24,81022.44,0.0,0.1468,0.0001,17.42389]
[1778123891327,30.24,81022.44,0.0,0.1468,0.0001,17.42389]
[1778123892074,30.24,81020.91,0.0,0.14665,0.0001,17.41117]
[1778123892078,30.24,81020.91,0.0,0.14665,0.0001,17.41117]
[1778123892120,30.24,81020.91,0.0,0.14665,0.0001,17.41117]
[1778123892121,30.24,81020.91,0.0,0.14665,0.0001,17.41117]
[1778123892172,30.24,81020.91,0.0,0.14665,0.0001,17.41117]
[1778123892275,30.24,81020.91,0.0,0.14665,0.0001,17.41117]
[1778123892298,30.24,81021.1,0.0,0.14666,0.0001,17.41257]
[1778123893333,30.24,81021.1,0.0,0.14666,0.0001,17.41257]
[1778123893364,30.24,81028.55,0.0,0.14741,0.0001,17.4735]
[1778123893776,30.24,81028.55,0.0,0.14741,0.0001,17.47335]
[1778123895351,30.24,81031.37,0.0,0.14769,0.0001,17.49625]
[1778123896232,30.24,81032.46,0.0,0.1478,0.0001,17.50522]
[1778123901250,30.24,81030.62,0.0,0.14761,0.0001,17.49019]
[1778123903440,30.24,81028.98,0.0,0.14745,0.0001,17.47684]
[1778123903449,30.24,81028.98,0.0,0.14745,0.0001,17.47684]
[1778123903454,30.24,81028.98,0.0,0.14745,0.0001,17.47684]
[1778123905475,30.24,81027.28,0.0,0.14728,0.0001,17.46278]
[1778123905481,30.24,81027.28,0.0,0.14728,0.0001,17.46278]
[1778123907500,30.24,81027.42,0.0,0.14729,0.0001,17.46362]
[1778123907506,30.24,81027.42,0.0,0.14729,0.0001,17.46362]
[1778123907874,30.24,81027.42,0.0,0.14729,0.0001,17.46346]
[1778123909520,30.24,81028.55,0.0,0.1474,0.0001,17.47257]
[1778123910340,30.24,81028.75,0.0,0.14742,0.0001,17.474]
[1778123911541,30.24,81028.75,0.0,0.14742,0.0001,17.474]
[1778123911556,30.24,81028.75,0.0,0.14742,0.0001,17.474]
[1778123911903,30.24,81028.75,0.0,0.14739,0.0001,17.46985]
[1778123913574,30.24,81029.8,0.0,0.1475,0.0001,17.47862]
[1778123914280,30.24,81030.89,0.0,0.14761,0.0001,17.48771]
[1778123915604,30.24,81031.49,0.0,0.14767,0.0001,17.49278]
[1778123915615,30.24,81031.49,0.0,0.14767,0.0001,17.49278]
[1778123915699,30.24,81031.49,0.0,0.14767,0.0001,17.49292]
[1778123917635,30.24,81031.64,0.0,0.14769,0.0001,17.49428]
[1778123918287,30.24,81032.2,0.0,0.14775,0.0001,17.499]
[1778123923311,30.24,81032.49,0.0,0.14778,0.0001,17.50202]
[1778123925733,30.24,81033.13,0.0,0.14785,0.0001,17.50752]
[1778123925749,30.24,81033.13,0.0,0.14785,0.0001,17.50752]
[1778123925754,30.24,81033.13,0.0,0.14785,0.0001,17.50752]
[1778123926956,30.24,81033.13,0.0,0.14785,0.0001,17.50764]
[1778123926976,30.24,81033.13,0.0,0.14785,0.0001,17.50764]
[1778123927155,30.24,81033.2,0.0,0.14786,0.0001,17.50833]
[1778123927764,30.24,81033.2,0.0,0.14786,0.0001,17.50833]
[1778123927784,30.24,81033.2,0.0,0.14786,0.0001,17.50833]
[1778123928018,30.24,81033.2,0.0,0.14786,0.0001,17.50844]
[1778123929794,30.24,81040.6,0.0,0.14861,0.0001,17.56947]
[1778123929833,30.24,81040.6,0.0,0.14861,0.0001,17.56947]
[1778123929841,30.24,81040.6,0.0,0.14861,0.0001,17.56947]
[1778123929862,30.24,81040.6,0.0,0.14861,0.0001,17.56947]
[1778123931820,30.24,81040.61,0.0,0.14862,0.0001,17.57008]
[1778123931857,30.24,81040.61,0.0,0.14862,0.0001,17.57008]
[1778123931887,30.24,81040.61,0.0,0.14862,0.0001,17.57008]
[1778123932045,30.24,81040.61,0.0,0.14862,0.0001,17.57034]
[1778123933859,30.24,81040.93,0.0,0.14866,0.0001,17.57323]
[1778123933891,30.24,81040.93,0.0,0.14866,0.0001,17.57323]
[1778123934059,30.25,81040.56,0.0,0.14863,0.0001,17.57047]
[1778123935873,30.25,81036.98,0.0,0.14827,0.0001,17.54138]
[1778123935892,30.25,81036.98,0.0,0.14827,0.0001,17.54138]
[1778123935899,30.25,81036.98,0.0,0.14827,0.0001,17.54138]
[1778123935926,30.25,81036.98,0.0,0.14827,0.0001,17.54138]
[1778123937894,30.25,81036.09,0.0,0.14819,0.0001,17.53473]
[1778123937915,30.25,81036.09,0.0,0.14819,0.0001,17.53473]
[1778123937923,30.25,81036.09,0.0,0.14819,0.0001,17.53473]
[1778123937943,30.25,81036.09,0.0,0.14819,0.0001,17.53473]
[1778123939928,30.25,81036.93,0.0,0.14827,0.0001,17.54181]
[1778123940012,30.25,81036.93,0.0,0.14827,0.0001,17.54181]
[1778123940042,30.25,81036.93,0.0,0.14827,0.0001,17.54181]
[1778123940114,30.25,81036.22,0.0,0.1482,0.0001,17.53607]
[1778123941964,30.25,81036.22,0.0,0.1482,0.0001,17.53616]
[1778123941988,30.25,81036.22,0.0,0.1482,0.0001,17.53616]
[1778123942116,30.25,81037.21,0.0,0.1483,0.0001,17.54438]
[1778123943985,30.25,81036.56,0.0,0.14824,0.0001,17.53915]
[1778123944019,30.25,81036.56,0.0,0.14824,0.0001,17.53915]
[1778123944029,30.25,81036.56,0.0,0.14824,0.0001,17.53915]
[1778123944051,30.25,81036.56,0.0,0.14824,0.0001,17.53915]
[1778123946008,30.25,81037.49,0.0,0.14834,0.0001,17.54697]
[1778123946047,30.25,81037.49,0.0,0.14834,0.0001,17.54697]
[1778123946057,30.25,81037.49,0.0,0.14834,0.0001,17.54697]
[1778123946079,30.25,81037.49,0.0,0.14834,0.0001,17.54697]
[1778123948027,30.25,81037.8,0.0,0.14837,0.0001,17.5497]
[1778123948063,30.25,81037.8,0.0,0.14837,0.0001,17.5497]
[1778123948071,30.25,81037.8,0.0,0.14837,0.0001,17.5497]
[1778123948094,30.25,81037.8,0.0,0.14837,0.0001,17.5497]
[1778123950056,30.25,81037.84,0.0,0.14838,0.0001,17.55021]
[1778123950075,30.25,81037.84,0.0,0.14838,0.0001,17.55021]
[1778123950102,30.25,81037.84,0.0,0.14838,0.0001,17.55021]
[1778123952080,30.25,81038.62,0.0,0.14846,0.0001,17.55678]
[1778123952109,30.25,81038.62,0.0,0.14846,0.0001,17.55678]
[1778123952112,30.25,81038.62,0.0,0.14846,0.0001,17.55678]
[1778123952139,30.25,81038.62,0.0,0.14846,0.0001,17.55678]
[1778123954102,30.25,81037.41,0.0,0.14834,0.0001,17.54703]
[1778123954140,30.25,81037.41,0.0,0.14834,0.0001,17.54703]
[1778123954149,30.25,81037.41,0.0,0.14834,0.0001,17.54703]
[1778123954172,30.25,81037.41,0.0,0.14834,0.0001,17.54703]
[1778123956128,30.25,81038.4,0.0,0.14844,0.0001,17.55534]
[1778123956153,30.25,81038.4,0.0,0.14844,0.0001,17.55534]
[1778123956178,30.25,81038.4,0.0,0.14844,0.0001,17.55534]
[1778123958153,30.25,81038.5,0.0,0.14845,0.0001,17.55633]
[1778123958188,30.25,81038.5,0.0,0.14845,0.0001,17.55633]
[1778123958197,30.25,81038.5,0.0,0.14845,0.0001,17.55633]
[1778123958220,30.25,81038.5,0.0,0.14845,0.0001,17.55633]
[1778123960173,30.25,81038.03,0.0,0.14841,0.0001,17.55265]
[1778123960196,30.25,81038.03,0.0,0.14841,0.0001,17.55265]
[1778123960200,30.25,81038.03,0.0,0.14841,0.0001,17.55265]
[1778123960223,30.25,81038.03,0.0,0.14841,0.0001,17.55265]
[1778123962199,30.25,81038.19,0.0,0.14843,0.0001,17.55414]
[1778123962230,30.25,81038.19,0.0,0.14843,0.0001,17.55414]
[1778123962260,30.25,81038.19,0.0,0.14843,0.0001,17.55414]
[1778123964226,30.25,81037.34,0.0,0.14834,0.0001,17.54734]
[1778123964265,30.25,81037.34,0.0,0.14834,0.0001,17.54734]
[1778123964272,30.25,81037.34,0.0,0.14834,0.0001,17.54734]
[1778123964295,30.25,81037.34,0.0,0.14834,0.0001,17.54734]
[1778123966255,30.25,81038.05,0.0,0.14842,0.0001,17.55334]
[1778123966305,30.25,81038.05,0.0,0.14842,0.0001,17.55334]
[1778123966311,30.25,81038.05,0.0,0.14842,0.0001,17.55334]
[1778123966334,30.25,81038.05,0.0,0.14842,0.0001,17.55334]
[1778123968278,30.25,81038.25,0.0,0.14844,0.0001,17.55514]
[1778123968310,30.25,81038.25,0.0,0.14844,0.0001,17.55514]
[1778123968318,30.25,81038.25,0.0,0.14844,0.0001,17.55514]
[1778123968343,30.25,81038.25,0.0,0.14844,0.0001,17.55514]
[1778123969239,30.25,81038.76,0.0,0.14849,0.0001,17.55948]
[1778123969288,30.25,81038.76,0.0,0.14849,0.0001,17.55948]
[1778123969340,30.25,81037.43,0.0,0.14836,0.0001,17.54857]
[1778123970305,30.25,81037.43,0.0,0.14836,0.0001,17.54857]
[1778123970325,30.25,81037.43,0.0,0.14836,0.0001,17.54857]
[1778123970406,30.25,81033.49,0.0,0.14796,0.0001,17.51634]
[1778123972330,30.25,81033.49,0.0,0.14794,0.0001,17.51239]
[1778123972354,30.25,81033.49,0.0,0.14794,0.0001,17.51239]
[1778123972357,30.25,81033.49,0.0,0.14794,0.0001,17.51239]
[1778123972385,30.25,81033.49,0.0,0.14794,0.0001,17.51239]
[1778123974356,30.25,81031.74,0.0,0.14776,0.0001,17.49832]
[1778123974382,30.25,81031.74,0.0,0.14776,0.0001,17.49832]
[1778123974387,30.25,81031.74,0.0,0.14776,0.0001,17.49832]
[1778123974414,30.25,81031.74,0.0,0.14776,0.0001,17.49832]
[1778123976388,30.25,81031.54,0.0,0.14775,0.0001,17.49697]
[1778123976436,30.25,81030.81,0.0,0.14767,0.0001,17.49113]
[1778123976445,30.25,81030.81,0.0,0.14767,0.0001,17.49113]
[1778123976493,30.25,81030.81,0.0,0.14767,0.0001,17.49113]
[1778123978413,30.25,81030.81,0.0,0.14768,0.0001,17.49128]
[1778123978436,30.25,81030.84,0.0,0.14768,0.0001,17.49168]
[1778123978442,30.25,81030.84,0.0,0.14768,0.0001,17.49168]
[1778123978465,30.25,81030.84,0.0,0.14768,0.0001,17.49168]
[1778123980449,30.25,81031.31,0.0,0.14773,0.0001,17.49582]
[1778123980473,30.25,81031.31,0.0,0.14773,0.0001,17.49582]
[1778123980481,30.25,81031.31,0.0,0.14773,0.0001,17.49582]
[1778123980503,30.25,81031.31,0.0,0.14773,0.0001,17.49582]
[1778123982482,30.25,81031.3,0.0,0.14774,0.0001,17.49613]
[1778123982506,30.25,81031.3,0.0,0.14774,0.0001,17.49613]
[1778123982513,30.25,81031.3,0.0,0.14774,0.0001,17.49613]
[1778123982532,30.25,81031.3,0.0,0.14774,0.0001,17.49613]
[1778123984502,30.25,81030.91,0.0,0.1477,0.0001,17.4932]
[1778123984538,30.25,81030.91,0.0,0.1477,0.0001,17.4932]
[1778123984547,30.25,81030.91,0.0,0.1477,0.0001,17.4932]
[1778123984569,30.25,81030.91,0.0,0.1477,0.0001,17.4932]
[1778123986520,30.25,81029.16,0.0,0.14753,0.0001,17.47913]
[1778123986555,30.25,81029.16,0.0,0.14753,0.0001,17.47913]
[1778123986563,30.25,81029.16,0.0,0.14753,0.0001,17.47913]
[1778123986586,30.25,81029.16,0.0,0.14753,0.0001,17.47913]
[1778123988551,30.26,81027.7,0.0,0.14738,0.0001,17.46746]
[1778123988570,30.26,81027.7,0.0,0.14738,0.0001,17.46746]
[1778123988578,30.26,81027.7,0.0,0.14738,0.0001,17.46746]
[1778123988602,30.26,81027.7,0.0,0.14738,0.0001,17.46746]
[1778123990579,30.26,81027.6,0.0,0.14738,0.0001,17.46694]
[1778123990617,30.26,81027.6,0.0,0.14738,0.0001,17.46694]
[1778123990637,30.26,81027.6,0.0,0.14738,0.0001,17.46694]
[1778123992606,30.26,81024.63,0.0,0.14708,0.0001,17.44277]
[1778123992623,30.26,81024.63,0.0,0.14708,0.0001,17.44277]
[1778123992651,30.26,81024.63,0.0,0.14708,0.0001,17.44277]
[1778123992660,30.26,81023.19,0.0,0.14694,0.0001,17.43138]
[1778123994625,30.26,81023.19,0.0,0.14695,0.0001,17.43221]
[1778123994666,30.26,81023.19,0.0,0.14695,0.0001,17.43221]
[1778123995412,30.26,81022.8,0.0,0.14691,0.0001,17.42901]
[1778123996649,30.26,81023.78,0.0,0.14702,0.0001,17.43745]
[1778123996675,30.26,81023.78,0.0,0.14702,0.0001,17.43745]
[1778123996683,30.26,81023.78,0.0,0.14702,0.0001,17.43745]
[1778123997095,30.26,81023.78,0.0,0.14702,0.0001,17.43745]
[1778123997099,30.26,81023.78,0.0,0.14702,0.0001,17.43745]
[1778123997105,30.26,81023.78,0.0,0.14702,0.0001,17.43745]
[1778123997295,30.26,81023.78,0.0,0.14702,0.0001,17.43745]
[1778123997304,30.26,81024.68,0.0,0.14711,0.0001,17.44522]
[1778123998694,30.26,81024.68,0.0,0.14712,0.0001,17.44559]
[1778123998698,30.26,81024.68,0.0,0.14712,0.0001,17.44559]
[1778123999437,30.26,81020.27,0.0,0.14667,0.0001,17.40917]
[1778123999756,30.26,81020.27,0.0,0.14667,0.0001,17.40917]
[1778124000721,30.26,81018.46,0.0,0.14649,0.0001,17.39435]
[1778124000726,30.26,81018.46,0.0,0.14649,0.0001,17.39435]
[1778124002747,30.26,81018.24,0.0,0.14647,0.0001,17.39232]
[1778124002749,30.26,81018.24,0.0,0.14647,0.0001,17.39232]
[1778124002788,30.26,81018.14,0.0,0.14645,0.0001,17.39139]
[1778124004763,30.26,81018.14,0.0,0.14645,0.0001,17.39128]
[1778124005420,30.26,81015.3,0.0,0.14617,0.0001,17.36794]
[1778124006789,30.26,81015.28,0.0,0.14617,0.0001,17.36771]
[1778124006793,30.26,81015.28,0.0,0.14617,0.0001,17.36771]
[1778124007453,30.26,81015.49,0.0,0.14619,0.0001,17.36936]
[1778124008816,30.26,81015.36,0.0,0.14617,0.0001,17.36823]
[1778124008824,30.26,81015.36,0.0,0.14617,0.0001,17.36823]
[1778124010840,30.26,81014.67,0.0,0.1461,0.0001,17.36247]
[1778124010849,30.26,81014.67,0.0,0.1461,0.0001,17.36247]
[1778124010857,30.26,81014.67,0.0,0.1461,0.0001,17.36247]
[1778124011366,30.26,81014.62,0.0,0.1461,0.0001,17.36201]
[1778124012872,30.26,81014.55,0.0,0.14609,0.0001,17.3614]
[1778124012873,30.26,81014.55,0.0,0.14609,0.0001,17.3614]
[1778124012883,30.26,81014.55,0.0,0.14609,0.0001,17.3614]
[1778124012921,30.26,81014.61,0.0,0.14609,0.0001,17.36185]
[1778124014895,30.26,81014.61,0.0,0.14609,0.0001,17.36181]
[1778124014925,30.26,81014.61,0.0,0.14609,0.0001,17.36181]
[1778124014934,30.26,81014.65,0.0,0.1461,0.0001,17.36211]
[1778124016928,30.26,81014.65,0.0,0.1461,0.0001,17.36211]
[1778124016949,30.26,81014.65,0.0,0.1461,0.0001,17.36211]
[1778124016976,30.26,81014.65,0.0,0.1461,0.0001,17.36211]
[1778124017035,30.26,81014.65,0.0,0.1461,0.0001,17.36204]
[1778124018952,30.26,81014.65,0.0,0.1461,0.0001,17.36201]
[1778124018971,30.26,81014.65,0.0,0.1461,0.0001,17.36201]
[1778124019053,30.26,81017.05,0.0,0.14633,0.0001,17.38162]
[1778124020976,30.26,81017.05,0.0,0.14633,0.0001,17.38158]
[1778124020996,30.26,81017.05,0.0,0.14633,0.0001,17.38158]
[1778124021004,30.26,81017.05,0.0,0.14633,0.0001,17.38158]
[1778124021027,30.26,81017.05,0.0,0.14633,0.0001,17.38158]
[1778124023014,30.26,81014.59,0.0,0.14609,0.0001,17.36131]
[1778124023043,30.26,81014.59,0.0,0.14609,0.0001,17.36131]
[1778124023050,30.26,81014.59,0.0,0.14609,0.0001,17.36131]
[1778124023072,30.26,81014.59,0.0,0.14609,0.0001,17.36131]
[1778124025030,30.26,81014.63,0.0,0.14609,0.0001,17.36151]
[1778124025065,30.26,81014.63,0.0,0.14609,0.0001,17.36151]
[1778124025075,30.26,81014.63,0.0,0.14609,0.0001,17.36151]
[1778124025097,30.26,81014.63,0.0,0.14609,0.0001,17.36151]
[1778124027063,30.26,81014.39,0.0,0.14606,0.0001,17.35949]
[1778124027089,30.26,81014.39,0.0,0.14606,0.0001,17.35949]
[1778124027099,30.26,81014.39,0.0,0.14606,0.0001,17.35949]
[1778124027119,30.26,81014.39,0.0,0.14606,0.0001,17.35949]
[1778124029091,30.26,81012.61,0.0,0.14589,0.0001,17.34477]
[1778124029114,30.26,81012.61,0.0,0.14589,0.0001,17.34477]
[1778124029143,30.26,81012.61,0.0,0.14589,0.0001,17.34477]
[1778124029187,30.26,81013.05,0.0,0.14593,0.0001,17.34835]
[1778124030636,30.26,81013.05,0.0,0.14593,0.0001,17.34831]
[1778124030682,30.26,81013.05,0.0,0.14593,0.0001,17.34831]
[1778124031105,30.26,81013.05,0.0,0.14593,0.0001,17.34831]
[1778124031453,30.26,81010.78,0.0,0.14567,0.0001,17.32566]
[1778124033134,30.26,81010.08,0.0,0.1456,0.0001,17.31989]
[1778124033154,30.26,81010.08,0.0,0.1456,0.0001,17.31989]
[1778124033159,30.26,81010.08,0.0,0.1456,0.0001,17.31989]
[1778124033188,30.26,81010.08,0.0,0.1456,0.0001,17.31989]
[1778124033288,30.26,81009.0,0.0,0.1455,0.0001,17.31105]
[1778124035180,30.26,81009.0,0.0,0.1455,0.0001,17.31108]
[1778124035214,30.26,81009.0,0.0,0.1455,0.0001,17.31108]
[1778124035278,30.26,81007.73,0.0,0.14537,0.0001,17.30073]
[1778124037200,30.26,81007.73,0.0,0.14537,0.0001,17.30081]
[1778124037209,30.26,81007.73,0.0,0.14537,0.0001,17.30081]
[1778124037411,30.26,81010.02,0.0,0.1456,0.0001,17.31964]
[1778124039234,30.26,81010.02,0.0,0.1456,0.0001,17.31978]
[1778124039244,30.26,81010.02,0.0,0.1456,0.0001,17.31978]
[1778124039724,30.26,81010.05,0.0,0.14561,0.0001,17.32003]
[1778124041261,30.26,81015.1,0.0,0.14611,0.0001,17.36144]
[1778124041278,30.26,81015.1,0.0,0.14611,0.0001,17.36144]
[1778124045310,30.26,81012.74,0.0,0.14588,0.0001,17.34226]
[1778124045315,30.26,81012.74,0.0,0.14588,0.0001,17.34226]
[1778124049357,30.26,81015.47,0.0,0.14615,0.0001,17.36479]
[1778124049366,30.26,81015.47,0.0,0.14615,0.0001,17.36479]
[1778124053439,30.26,81017.38,0.0,0.14634,0.0001,17.38062]
[1778124053447,30.26,81017.38,0.0,0.14634,0.0001,17.38062]
[1778124055451,30.26,81019.89,0.0,0.1466,0.0001,17.40127]
[1778124055475,30.26,81019.89,0.0,0.1466,0.0001,17.40127]
[1778124055503,30.26,81019.89,0.0,0.1466,0.0001,17.40127]
[1778124056134,30.26,81008.68,0.0,0.14548,0.0001,17.30956]
[1778124057508,30.26,81008.68,0.0,0.14548,0.0001,17.30956]
[1778124057531,30.26,81008.68,0.0,0.14548,0.0001,17.30967]
[1778124058438,30.26,81008.68,0.0,0.14548,0.0001,17.30967]
[1778124057933,30.26,81008.91,0.0,0.1455,0.0001,17.31171]
[1778124059514,30.26,81008.91,0.0,0.1455,0.0001,17.31171]
[1778124059529,30.26,81009.0,0.0,0.14552,0.0001,17.3126]
[1778124059561,30.26,81009.0,0.0,0.14552,0.0001,17.3126]
[1778124059946,30.26,81009.13,0.0,0.14553,0.0001,17.31381]
[1778124061537,30.26,81008.33,0.0,0.14545,0.0001,17.3074]
[1778124061579,30.26,81008.33,0.0,0.14545,0.0001,17.3074]
[1778124061772,30.26,81008.33,0.0,0.14545,0.0001,17.3074]
[1778124061796,30.26,81008.33,0.0,0.14545,0.0001,17.3074]
[1778124061864,30.26,81008.33,0.0,0.14545,0.0001,17.3074]
[1778124061968,30.26,81000.11,0.0,0.14464,0.0001,17.24013]
[1778124063547,30.26,80996.08,0.0,0.14424,0.0001,17.20743]
[1778124063550,30.26,80996.08,0.0,0.14424,0.0001,17.20743]
[1778124063594,30.26,80996.08,0.0,0.14424,0.0001,17.20743]
[1778124063980,30.26,80996.08,0.0,0.14424,0.0001,17.20764]
[1778124065628,30.26,80994.88,0.0,0.14413,0.0001,17.19808]
[1778124065671,30.26,80994.88,0.0,0.14413,0.0001,17.19808]
[1778124066107,30.26,80994.88,0.0,0.14413,0.0001,17.19808]
[1778124066133,30.26,80994.88,0.0,0.14413,0.0001,17.19808]
[1778124066468,30.26,80987.92,0.0,0.14344,0.0001,17.14142]
[1778124071483,30.26,80985.04,0.0,0.14317,0.0001,17.11914]
[1778124073725,30.26,80986.57,0.0,0.14334,0.0001,17.13266]
[1778124073729,30.26,80986.57,0.0,0.14334,0.0001,17.13266]
[1778124077789,30.27,80981.38,0.0,0.14284,0.0001,17.09151]
[1778124077822,30.27,80981.38,0.0,0.14284,0.0001,17.09151]
[1778124078523,30.27,80979.54,0.0,0.14266,0.0001,17.07677]
[1778124079816,30.27,80979.54,0.0,0.14267,0.0001,17.07712]
[1778124079848,30.27,80979.54,0.0,0.14267,0.0001,17.07712]
[1778124080223,30.27,80977.5,0.0,0.14247,0.0001,17.06082]
[1778124081517,30.27,80977.5,0.0,0.14247,0.0001,17.06082]
[1778124081544,30.27,80977.5,0.0,0.14247,0.0001,17.06082]
[1778124081834,30.27,80976.05,0.0,0.14233,0.0001,17.04936]
[1778124081878,30.27,80976.05,0.0,0.14233,0.0001,17.04936]
[1778124083857,30.27,80975.23,0.0,0.14226,0.0001,17.04319]
[1778124083909,30.27,80975.23,0.0,0.14226,0.0001,17.04319]
[1778124084544,30.27,80973.31,0.0,0.14207,0.0001,17.02766]
[1778124084946,30.27,80973.31,0.0,0.14207,0.0001,17.02766]
[1778124085583,30.27,80972.89,0.0,0.14203,0.0001,17.02438]
[1778124085898,30.27,80972.89,0.0,0.14203,0.0001,17.02438]
[1778124085942,30.27,80972.89,0.0,0.14203,0.0001,17.02438]
[1778124085957,30.27,80972.89,0.0,0.14203,0.0001,17.02438]
[1778124085974,30.27,80972.89,0.0,0.14203,0.0001,17.02438]
[1778124087920,30.27,80971.84,0.0,0.14194,0.0001,17.01665]
[1778124087950,30.27,80971.84,0.0,0.14194,0.0001,17.01665]
[1778124087958,30.27,80971.84,0.0,0.14194,0.0001,17.01665]
[1778124087981,30.27,80971.84,0.0,0.14194,0.0001,17.01665]
[1778124088060,30.27,80971.84,0.0,0.14194,0.0001,17.01665]
[1778124089962,30.27,80971.69,0.0,0.14194,0.0001,17.01629]
[1778124089985,30.27,80971.69,0.0,0.14194,0.0001,17.01629]
[1778124089992,30.27,80971.69,0.0,0.14194,0.0001,17.01629]
[1778124090014,30.27,80971.69,0.0,0.14194,0.0001,17.01629]
[1778124090173,30.27,80971.6,0.0,0.14193,0.0001,17.01598]
[1778124091999,30.27,80971.6,0.0,0.14191,0.0001,17.01238]
[1778124092029,30.27,80971.6,0.0,0.14191,0.0001,17.01238]
[1778124092067,30.27,80971.58,0.0,0.14192,0.0001,17.01264]
[1778124094027,30.27,80971.38,0.0,0.1419,0.0001,17.01144]
[1778124094076,30.27,80971.38,0.0,0.1419,0.0001,17.01144]
[1778124094084,30.27,80971.38,0.0,0.1419,0.0001,17.01144]
[1778124094108,30.27,80971.38,0.0,0.1419,0.0001,17.01144]
[1778124094197,30.28,80970.75,0.0,0.14184,0.0001,17.00673]
[1778124096052,30.28,80970.55,0.0,0.14183,0.0001,17.00554]
[1778124096077,30.28,80970.55,0.0,0.14183,0.0001,17.00554]
[1778124096206,30.28,80970.41,0.0,0.14182,0.0001,17.00484]
[1778124096700,30.28,80970.41,0.0,0.14182,0.0001,17.00484]
[1778124096767,30.28,80970.41,0.0,0.14182,0.0001,17.00484]
[1778124097239,30.28,80963.43,0.0,0.14115,0.0001,16.94832]
[1778124098076,30.28,80963.43,0.0,0.14115,0.0001,16.94832]
[1778124098092,30.28,80963.43,0.0,0.14115,0.0001,16.94832]
[1778124098220,30.28,80963.43,0.0,0.14115,0.0001,16.94878]
[1778124100119,30.28,80960.91,0.0,0.14091,0.0001,16.92875]
[1778124100163,30.28,80960.91,0.0,0.14091,0.0001,16.92875]
[1778124100260,30.28,80960.78,0.0,0.14091,0.0001,16.92823]
[1778124100854,30.28,80960.78,0.0,0.14091,0.0001,16.92823]
[1778124100911,30.28,80960.78,0.0,0.14091,0.0001,16.92823]
[1778124101518,30.28,80955.29,0.0,0.14038,0.0001,16.88403]
[1778124102133,30.28,80955.29,0.0,0.14038,0.0001,16.88403]
[1778124102161,30.28,80955.29,0.0,0.14038,0.0001,16.88403]
[1778124102563,30.28,80952.14,0.0,0.14007,0.0001,16.85862]
[1778124102619,30.28,80952.14,0.0,0.14007,0.0001,16.85862]
[1778124104157,30.28,80952.14,0.0,0.14008,0.0001,16.85893]
[1778124104190,30.28,80952.14,0.0,0.14008,0.0001,16.85893]
[1778124104196,30.28,80952.14,0.0,0.14008,0.0001,16.85893]
[1778124104221,30.28,80952.14,0.0,0.14008,0.0001,16.85893]
[1778124104282,30.28,80952.14,0.0,0.14008,0.0001,16.85893]
[1778124105522,30.28,80950.33,0.0,0.13991,0.0001,16.84453]
[1778124106195,30.28,80950.33,0.0,0.13991,0.0001,16.84489]
[1778124106230,30.28,80950.33,0.0,0.13991,0.0001,16.84489]
[1778124106379,30.28,80950.33,0.0,0.13991,0.0001,16.84489]
[1778124106481,30.28,80939.68,0.0,0.13888,0.0001,16.7585]
[1778124107077,30.28,80939.68,0.0,0.13888,0.0001,16.7585]
[1778124107397,30.28,80939.68,0.0,0.13888,0.0001,16.7585]
[1778124107433,30.28,80939.68,0.0,0.13888,0.0001,16.7585]
[1778124107533,30.28,80926.05,0.0,0.13757,0.0001,16.64764]
[1778124108248,30.28,80926.05,0.0,0.13757,0.0001,16.64764]
[1778124108257,30.28,80926.05,0.0,0.13757,0.0001,16.64764]
[1778124108346,30.28,80926.05,0.0,0.13757,0.0001,16.64764]
[1778124108447,30.28,80917.73,0.0,0.13678,0.0001,16.58015]
[1778124112265,30.28,80913.78,0.0,0.13641,0.0001,16.54878]
[1778124112304,30.28,80913.78,0.0,0.13641,0.0001,16.54878]
[1778124112378,30.29,80912.01,0.0,0.13625,0.0001,16.53529]
[1778124114280,30.29,80912.01,0.0,0.13626,0.0001,16.53574]
[1778124114300,30.29,80912.01,0.0,0.13626,0.0001,16.53574]
[1778124114331,30.29,80912.01,0.0,0.13626,0.0001,16.53574]
[1778124114381,30.29,80911.56,0.0,0.13622,0.0001,16.53253]
[1778124115257,30.29,80911.56,0.0,0.13622,0.0001,16.53253]
[1778124115287,30.29,80911.56,0.0,0.13622,0.0001,16.53253]
[1778124115354,30.29,80911.56,0.0,0.13622,0.0001,16.53297]
[1778124116315,30.29,80911.56,0.0,0.13622,0.0001,16.53297]
[1778124116340,30.29,80911.56,0.0,0.13622,0.0001,16.53297]
[1778124116362,30.29,80911.14,0.0,0.13619,0.0001,16.53]
[1778124118346,30.29,80914.95,0.0,0.13656,0.0001,16.56138]
[1778124118383,30.29,80914.95,0.0,0.13656,0.0001,16.56138]
[1778124118388,30.29,80917.72,0.0,0.13683,0.0001,16.58427]
[1778124119036,30.29,80917.72,0.0,0.13683,0.0001,16.58427]
[1778124119539,30.29,80920.38,0.0,0.13709,0.0001,16.60624]
[1778124120374,30.29,80920.38,0.0,0.13709,0.0001,16.60624]
[1778124120385,30.29,80920.38,0.0,0.13709,0.0001,16.60624]
[1778124122510,30.29,80926.41,0.0,0.13767,0.0001,16.65604]
[1778124122556,30.29,80926.41,0.0,0.13767,0.0001,16.65604]
[1778124122567,30.29,80926.41,0.0,0.13767,0.0001,16.65604]
[1778124122586,30.29,80928.14,0.0,0.13784,0.0001,16.67048]
[1778124122609,30.29,80928.14,0.0,0.13784,0.0001,16.67048]
[1778124124439,30.29,80928.14,0.0,0.13785,0.0001,16.67079]
[1778124124498,30.29,80928.14,0.0,0.13785,0.0001,16.67079]
[1778124124579,30.29,80932.93,0.0,0.13831,0.0001,16.71004]
[1778124124698,30.29,80932.93,0.0,0.13831,0.0001,16.71004]
[1778124125532,30.29,80927.82,0.0,0.13782,0.0001,16.66875]
[1778124126150,30.29,80927.82,0.0,0.13782,0.0001,16.66875]
[1778124126457,30.29,80927.82,0.0,0.13782,0.0001,16.66875]
[1778124126459,30.29,80927.82,0.0,0.13782,0.0001,16.66875]
[1778124126467,30.29,80927.82,0.0,0.13782,0.0001,16.66875]
[1778124126620,30.29,80928.01,0.0,0.13785,0.0001,16.67054]
[1778124126707,30.29,80928.01,0.0,0.13785,0.0001,16.67054]
[1778124126748,30.29,80928.01,0.0,0.13785,0.0001,16.67054]
[1778124127439,30.29,80928.01,0.0,0.13785,0.0001,16.67087]
[1778124128483,30.29,80928.01,0.0,0.13785,0.0001,16.67087]
[1778124128515,30.29,80928.01,0.0,0.13785,0.0001,16.67087]
[1778124128568,30.29,80937.85,0.0,0.1388,0.0001,16.75123]
[1778124130490,30.29,80937.85,0.0,0.1388,0.0001,16.75148]
[1778124130586,30.3,80937.5,0.0,0.13877,0.0001,16.74887]
[1778124132527,30.3,80938.2,0.0,0.13884,0.0001,16.75479]
[1778124132534,30.3,80938.2,0.0,0.13884,0.0001,16.75479]
[1778124134554,30.3,80938.42,0.0,0.13887,0.0001,16.75706]
[1778124134561,30.3,80938.42,0.0,0.13887,0.0001,16.75706]
[1778124134572,30.3,80938.42,0.0,0.13887,0.0001,16.75706]
[1778124139588,30.3,80940.74,0.0,0.13911,0.0001,16.77718]
[1778124140630,30.3,80938.83,0.0,0.13893,0.0001,16.76212]
[1778124140644,30.3,80938.83,0.0,0.13893,0.0001,16.76212]
[1778124140673,30.3,80938.83,0.0,0.13893,0.0001,16.76212]
[1778124141537,30.3,80938.83,0.0,0.13893,0.0001,16.76238]
[1778124142650,30.3,80940.38,0.0,0.13909,0.0001,16.77527]
[1778124142682,30.3,80940.38,0.0,0.13909,0.0001,16.77527]
[1778124143552,30.3,80940.46,0.0,0.1391,0.0001,16.77619]
[1778124144328,30.3,80940.46,0.0,0.1391,0.0001,16.77619]
[1778124144609,30.3,80938.22,0.0,0.13889,0.0001,16.75823]
[1778124144694,30.3,80938.22,0.0,0.13889,0.0001,16.75823]
[1778124144729,30.3,80938.22,0.0,0.13889,0.0001,16.75823]
[1778124145566,30.3,80938.22,0.0,0.13889,0.0001,16.75848]
[1778124146712,30.3,80936.72,0.0,0.13875,0.0001,16.74658]
[1778124146750,30.3,80936.72,0.0,0.13875,0.0001,16.74658]
[1778124147579,30.3,80933.67,0.0,0.13846,0.0001,16.72209]
[1778124148730,30.3,80932.08,0.0,0.13831,0.0001,16.70952]
[1778124149592,30.3,80934.07,0.0,0.1385,0.0001,16.72607]
[1778124150775,30.3,80933.67,0.0,0.13847,0.0001,16.72316]
[1778124150783,30.3,80933.67,0.0,0.13847,0.0001,16.72316]
[1778124154813,30.31,80932.41,0.0,0.13834,0.0001,16.71032]
[1778124154826,30.31,80932.41,0.0,0.13834,0.0001,16.71032]
[1778124155511,30.31,80932.99,0.0,0.1384,0.0001,16.7154]
[1778124155780,30.31,80932.99,0.0,0.1384,0.0001,16.7154]
[1778124155845,30.31,80932.99,0.0,0.1384,0.0001,16.7154]
[1778124155861,30.31,80932.99,0.0,0.1384,0.0001,16.7154]
[1778124155926,30.31,80932.99,0.0,0.1384,0.0001,16.7154]
[1778124155962,30.31,80932.99,0.0,0.1384,0.0001,16.7154]
[1778124156049,30.31,80932.59,0.0,0.13837,0.0001,16.71252]
[1778124156841,30.31,80932.59,0.0,0.13837,0.0001,16.71252]
[1778124156866,30.31,80932.59,0.0,0.13837,0.0001,16.71252]
[1778124157054,30.31,80932.59,0.0,0.13837,0.0001,16.71252]
[1778124157306,30.31,80921.65,0.0,0.13732,0.0001,16.62398]
[1778124157650,30.31,80921.65,0.0,0.13732,0.0001,16.62398]
[1778124157681,30.31,80921.65,0.0,0.13732,0.0001,16.62398]
[1778124158074,30.31,80921.65,0.0,0.13732,0.0001,16.62398]
[1778124158097,30.31,80921.65,0.0,0.13732,0.0001,16.62398]
[1778124158106,30.31,80921.65,0.0,0.13732,0.0001,16.62398]
[1778124158127,30.31,80921.65,0.0,0.13732,0.0001,16.62398]
[1778124158211,30.31,80916.04,0.0,0.13679,0.0001,16.57891]
[1778124158886,30.31,80916.04,0.0,0.13679,0.0001,16.57891]
[1778124158920,30.31,80916.04,0.0,0.13679,0.0001,16.57891]
[1778124159021,30.31,80915.35,0.0,0.13673,0.0001,16.57385]
[1778124160903,30.31,80914.38,0.0,0.13664,0.0001,16.56652]
[1778124160927,30.31,80914.38,0.0,0.13664,0.0001,16.56652]
[1778124160933,30.31,80911.46,0.0,0.13637,0.0001,16.54336]
[1778124162922,30.31,80909.38,0.0,0.13618,0.0001,16.527]
[1778124162942,30.31,80909.38,0.0,0.13618,0.0001,16.527]
[1778124162980,30.31,80909.57,0.0,0.1362,0.0001,16.52907]
[1778124164937,30.31,80907.38,0.0,0.136,0.0001,16.51182]
[1778124164960,30.31,80907.38,0.0,0.136,0.0001,16.51182]
[1778124164968,30.31,80905.21,0.0,0.1358,0.0001,16.49475]
[1778124166966,30.31,80905.21,0.0,0.13581,0.0001,16.49529]
[1778124166999,30.31,80905.21,0.0,0.13581,0.0001,16.49529]
[1778124167026,30.31,80905.21,0.0,0.13581,0.0001,16.49529]
[1778124167076,30.31,80903.8,0.0,0.13568,9e-05,16.48439]
[1778124168997,30.31,80903.8,0.0,0.13568,9e-05,16.48439]
[1778124169018,30.31,80903.8,0.0,0.13568,9e-05,16.48439]
[1778124169099,30.32,80905.05,0.0,0.13581,0.0001,16.49561]
[1778124171020,30.32,80905.05,0.0,0.13582,0.0001,16.49612]
[1778124171036,30.32,80905.05,0.0,0.13582,0.0001,16.49612]
[1778124171044,30.32,80905.05,0.0,0.13582,0.0001,16.49612]
[1778124171069,30.32,80905.05,0.0,0.13582,0.0001,16.49612]
[1778124171074,30.32,80905.3,0.0,0.13585,0.0001,16.49865]
[1778124173044,30.32,80905.3,0.0,0.13585,0.0001,16.49915]
[1778124173072,30.32,80905.3,0.0,0.13585,0.0001,16.49915]
[1778124173109,30.32,80904.07,0.0,0.13574,0.0001,16.48967]
[1778124175071,30.32,80904.07,0.0,0.13575,0.0001,16.49016]
[1778124175110,30.32,80904.07,0.0,0.13575,0.0001,16.49016]
[1778124175119,30.32,80904.07,0.0,0.13575,0.0001,16.49016]
[1778124175141,30.32,80904.07,0.0,0.13575,0.0001,16.49016]
[1778124175220,30.32,80903.02,0.0,0.13566,9e-05,16.48213]
[1778124177110,30.32,80903.02,0.0,0.13566,9e-05,16.48262]
[1778124177144,30.32,80903.02,0.0,0.13566,9e-05,16.48262]
[1778124177245,30.32,80902.17,0.0,0.13559,9e-05,16.4762]
[1778124178343,30.32,80902.17,0.0,0.13559,9e-05,16.4762]
[1778124179149,30.32,80901.75,0.0,0.13555,9e-05,16.47327]
[1778124179186,30.32,80901.75,0.0,0.13555,9e-05,16.47327]
[1778124179215,30.32,80901.75,0.0,0.13555,9e-05,16.47327]
[1778124179248,30.32,80901.51,0.0,0.13554,9e-05,16.4718]
[1778124181161,30.32,80901.51,0.0,0.13554,9e-05,16.47227]
[1778124181191,30.32,80901.51,0.0,0.13554,9e-05,16.47227]
[1778124181259,30.33,80900.87,0.0,0.13549,9e-05,16.46754]
[1778124183186,30.33,80900.87,0.0,0.13549,9e-05,16.468]
[1778124183228,30.33,80900.87,0.0,0.13549,9e-05,16.468]
[1778124183329,30.33,80900.87,0.0,0.1355,9e-05,16.46846]
[1778124185224,30.33,80900.87,0.0,0.1355,9e-05,16.46891]
[1778124185266,30.33,80900.87,0.0,0.1355,9e-05,16.46891]
[1778124185294,30.33,80900.87,0.0,0.1355,9e-05,16.46891]
[1778124185366,30.33,80900.61,0.0,0.13548,9e-05,16.46725]
[1778124186323,30.33,80900.61,0.0,0.13548,9e-05,16.46725]
[1778124187263,30.33,80903.2,0.0,0.13573,9e-05,16.48868]
[1778124187268,30.33,80903.2,0.0,0.13573,9e-05,16.48868]
[1778124187307,30.33,80903.2,0.0,0.13573,9e-05,16.48868]
[1778124187364,30.33,80903.2,0.0,0.13574,9e-05,16.48908]
[1778124189263,30.33,80903.2,0.0,0.13574,9e-05,16.48908]
[1778124189292,30.33,80903.2,0.0,0.13574,9e-05,16.48908]
[1778124189374,30.33,80902.04,0.0,0.13564,9e-05,16.48047]
[1778124191283,30.33,80902.04,0.0,0.13564,9e-05,16.48047]
[1778124191309,30.33,80902.04,0.0,0.13564,9e-05,16.48047]
[1778124191320,30.33,80902.04,0.0,0.13564,9e-05,16.48047]
[1778124191342,30.33,80902.04,0.0,0.13564,9e-05,16.48047]
[1778124191409,30.33,80902.1,0.0,0.13565,9e-05,16.48175]
[1778124193313,30.33,80901.27,0.0,0.13558,9e-05,16.47541]
[1778124193344,30.33,80901.27,0.0,0.13558,9e-05,16.47541]
[1778124193374,30.33,80901.27,0.0,0.13558,9e-05,16.47541]
[1778124193413,30.33,80901.27,0.0,0.13558,9e-05,16.47541]
[1778124193560,30.33,80900.86,0.0,0.13555,9e-05,16.47248]
[1778124195365,30.33,80900.86,0.0,0.13555,9e-05,16.47287]
[1778124195408,30.33,80900.86,0.0,0.13555,9e-05,16.47287]
[1778124195461,30.33,80908.6,0.0,0.13629,0.0001,16.53595]
[1778124197385,30.33,80909.38,0.0,0.13637,0.0001,16.54259]
[1778124197418,30.33,80909.38,0.0,0.13637,0.0001,16.54259]
[1778124197480,30.33,80910.71,0.0,0.1365,0.0001,16.55368]
[1778124199411,30.34,80910.71,0.0,0.1365,0.0001,16.55399]
[1778124199446,30.34,80910.71,0.0,0.1365,0.0001,16.55399]
[1778124199505,30.34,80912.48,0.0,0.13667,0.0001,16.56866]
[1778124201434,30.34,80912.48,0.0,0.13668,0.0001,16.56897]
[1778124201464,30.34,80912.48,0.0,0.13668,0.0001,16.56897]
[1778124201475,30.34,80912.48,0.0,0.13668,0.0001,16.56897]
[1778124201496,30.34,80912.48,0.0,0.13668,0.0001,16.56897]
[1778124203450,30.34,80912.98,0.0,0.13673,0.0001,16.57368]
[1778124203471,30.34,80912.98,0.0,0.13673,0.0001,16.57368]
[1778124203481,30.34,80912.98,0.0,0.13673,0.0001,16.57368]
[1778124203503,30.34,80912.98,0.0,0.13673,0.0001,16.57368]
[1778124203972,30.34,80912.98,0.0,0.13674,0.0001,16.574]
[1778124203983,30.34,80912.98,0.0,0.13674,0.0001,16.574]
[1778124204617,30.34,80914.14,0.0,0.13685,0.0001,16.58374]
[1778124205491,30.34,80914.14,0.0,0.13685,0.0001,16.58374]
[1778124205501,30.34,80914.14,0.0,0.13685,0.0001,16.58374]
[1778124205568,30.34,80904.59,0.0,0.13595,0.0001,16.50663]
[1778124206313,30.34,80904.59,0.0,0.13595,0.0001,16.50663]
[1778124206322,30.34,80904.59,0.0,0.13595,0.0001,16.50663]
[1778124206339,30.34,80904.59,0.0,0.13595,0.0001,16.50663]
[1778124206375,30.34,80902.86,0.0,0.13579,9e-05,16.49304]
[1778124208238,30.34,80902.86,0.0,0.13579,9e-05,16.49347]
[1778124208265,30.34,80902.86,0.0,0.13579,9e-05,16.49347]
[1778124208611,30.34,80901.36,0.0,0.13566,9e-05,16.48177]
[1778124209055,30.34,80891.14,0.0,0.13469,9e-05,16.399]
[1778124213579,30.34,80889.21,0.0,0.1345,9e-05,16.3815]
[1778124213606,30.34,80889.21,0.0,0.1345,9e-05,16.3815]
[1778124213672,30.34,80889.13,0.0,0.1345,9e-05,16.38145]
[1778124215598,30.35,80889.13,0.0,0.13451,9e-05,16.38203]
[1778124215624,30.35,80889.13,0.0,0.13451,9e-05,16.38203]
[1778124215630,30.35,80889.13,0.0,0.13451,9e-05,16.38203]
[1778124215655,30.35,80889.13,0.0,0.13451,9e-05,16.38203]
[1778124217637,30.35,80888.94,0.0,0.13451,9e-05,16.38166]
[1778124217654,30.35,80888.94,0.0,0.13451,9e-05,16.38166]
[1778124217667,30.35,80888.94,0.0,0.13451,9e-05,16.38166]
[1778124217684,30.35,80888.94,0.0,0.13451,9e-05,16.38166]
[1778124219659,30.35,80889.19,0.0,0.13454,9e-05,16.38481]
[1778124219707,30.35,80889.59,0.0,0.13459,9e-05,16.3886]
[1778124219737,30.35,80889.59,0.0,0.13459,9e-05,16.3886]
[1778124221678,30.35,80889.65,0.0,0.1346,9e-05,16.38963]
[1778124221689,30.35,80889.65,0.0,0.1346,9e-05,16.38963]
[1778124221695,30.35,80889.92,0.0,0.13463,9e-05,16.39235]
[1778124221721,30.35,80889.92,0.0,0.13463,9e-05,16.39235]
[1778124222271,30.35,80889.92,0.0,0.13463,9e-05,16.39235]
[1778124222428,30.35,80889.92,0.0,0.13463,9e-05,16.39235]
[1778124222542,30.35,80889.74,0.0,0.13462,9e-05,16.39142]
[1778124223725,30.35,80883.13,0.0,0.13401,9e-05,16.33848]
[1778124223762,30.35,80883.13,0.0,0.13401,9e-05,16.33848]
[1778124224119,30.35,80883.13,0.0,0.13401,9e-05,16.339]
[1778124225756,30.35,80879.29,0.0,0.13366,9e-05,16.30854]
[1778124225762,30.35,80879.29,0.0,0.13366,9e-05,16.30854]
[1778124225802,30.35,80879.29,0.0,0.13366,9e-05,16.30854]
[1778124226129,30.36,80878.63,0.0,0.1336,9e-05,16.30384]
[1778124227780,30.36,80879.9,0.0,0.13373,9e-05,16.31476]
[1778124228646,30.36,80880.1,0.0,0.13376,9e-05,16.31701]
[1778124229796,30.36,80880.16,0.0,0.13377,9e-05,16.31814]
[1778124229803,30.36,80880.16,0.0,0.13377,9e-05,16.31814]
[1778124231839,30.36,80880.12,0.0,0.13378,9e-05,16.3191]
[1778124231850,30.36,80880.12,0.0,0.13378,9e-05,16.3191]
[1778124233866,30.36,80881.18,0.0,0.1339,9e-05,16.32896]
[1778124233872,30.36,80881.18,0.0,0.1339,9e-05,16.32896]
[1778124233881,30.36,80881.18,0.0,0.1339,9e-05,16.32896]
[1778124235895,30.36,80882.09,0.0,0.134,9e-05,16.33761]
[1778124235904,30.36,80882.09,0.0,0.134,9e-05,16.33761]
[1778124240931,30.37,80881.09,0.0,0.13394,9e-05,16.33273]
[1778124241994,30.37,80881.23,0.0,0.13396,9e-05,16.3345]
[1778124241996,30.37,80881.23,0.0,0.13396,9e-05,16.3345]
[1778124242043,30.37,80881.23,0.0,0.13396,9e-05,16.3345]
[1778124242701,30.37,80881.2,0.0,0.13397,9e-05,16.3349]
[1778124244025,30.37,80881.2,0.0,0.13397,9e-05,16.33554]
[1778124244079,30.37,80881.2,0.0,0.13397,9e-05,16.33554]
[1778124244257,30.37,80881.06,0.0,0.13397,9e-05,16.33506]
[1778124246074,30.37,80883.19,0.0,0.13418,9e-05,16.35292]
[1778124246130,30.37,80883.19,0.0,0.13418,9e-05,16.35292]
[1778124246137,30.37,80883.19,0.0,0.13418,9e-05,16.35292]
[1778124246158,30.37,80883.19,0.0,0.13418,9e-05,16.35292]
[1778124246270,30.37,80887.48,0.0,0.13459,9e-05,16.38822]
[1778124248109,30.37,80884.78,0.0,0.13434,9e-05,16.36696]
[1778124248149,30.37,80884.78,0.0,0.13434,9e-05,16.36696]
[1778124248285,30.38,80884.78,0.0,0.13435,9e-05,16.36759]
[1778124250140,30.38,80884.79,0.0,0.13436,9e-05,16.36828]
[1778124250180,30.38,80884.79,0.0,0.13436,9e-05,16.36828]
[1778124250189,30.38,80884.79,0.0,0.13436,9e-05,16.36828]
[1778124250212,30.38,80884.79,0.0,0.13436,9e-05,16.36828]
[1778124250299,30.38,80884.96,0.0,0.13438,9e-05,16.37027]
[1778124252167,30.38,80885.18,0.0,0.13441,9e-05,16.37266]
[1778124252194,30.38,80885.18,0.0,0.13441,9e-05,16.37266]
[1778124252315,30.38,80885.49,0.0,0.13444,9e-05,16.37578]
[1778124254186,30.38,80886.13,0.0,0.13451,9e-05,16.38095]
[1778124254229,30.38,80886.13,0.0,0.13451,9e-05,16.38095]
[1778124254232,30.38,80886.13,0.0,0.13451,9e-05,16.38095]
[1778124254259,30.38,80886.13,0.0,0.13451,9e-05,16.38095]
[1778124254328,30.38,80886.13,0.0,0.13452,9e-05,16.38216]
[1778124255178,30.38,80886.13,0.0,0.13452,9e-05,16.38216]
[1778124256211,30.38,80887.33,0.0,0.13464,9e-05,16.39246]
[1778124256241,30.38,80887.33,0.0,0.13464,9e-05,16.39246]
[1778124256606,30.38,80887.33,0.0,0.13464,9e-05,16.39246]
[1778124256705,30.38,80888.95,0.0,0.1348,9e-05,16.40614]
[1778124257674,30.38,80888.95,0.0,0.1348,9e-05,16.40614]
[1778124257698,30.38,80888.95,0.0,0.1348,9e-05,16.40614]
[1778124257712,30.38,80888.95,0.0,0.1348,9e-05,16.40614]
[1778124258636,30.38,80893.07,0.0,0.1352,9e-05,16.44057]
[1778124259052,30.38,80893.07,0.0,0.1352,9e-05,16.44057]
[1778124259745,30.39,80893.72,0.0,0.13527,9e-05,16.44636]
[1778124260270,30.39,80893.72,0.0,0.13527,9e-05,16.44636]
[1778124260292,30.39,80893.72,0.0,0.13527,9e-05,16.44636]
[1778124260371,30.39,80893.72,0.0,0.13528,9e-05,16.44686]
[1778124262304,30.39,80892.98,0.0,0.13521,9e-05,16.44137]
[1778124262309,30.39,80892.98,0.0,0.13521,9e-05,16.44137]
[1778124262324,30.39,80892.98,0.0,0.13521,9e-05,16.44137]
[1778124262398,30.39,80893.83,0.0,0.1353,9e-05,16.44874]
[1778124264333,30.39,80893.83,0.0,0.1353,9e-05,16.44923]
[1778124264357,30.39,80893.83,0.0,0.1353,9e-05,16.44923]
[1778124264366,30.39,80893.83,0.0,0.1353,9e-05,16.44923]
[1778124264385,30.39,80893.83,0.0,0.1353,9e-05,16.44923]
[1778124264398,30.39,80894.07,0.0,0.13533,9e-05,16.45165]
[1778124266357,30.39,80893.68,0.0,0.1353,9e-05,16.44898]
[1778124266397,30.39,80893.68,0.0,0.1353,9e-05,16.44898]
[1778124266498,30.39,80892.08,0.0,0.13516,9e-05,16.43652]
[1778124268390,30.39,80892.08,0.0,0.13516,9e-05,16.43702]
[1778124268414,30.39,80892.08,0.0,0.13516,9e-05,16.43702]
[1778124268420,30.39,80892.08,0.0,0.13516,9e-05,16.43702]
[1778124268444,30.39,80892.08,0.0,0.13516,9e-05,16.43702]
[1778124268450,30.39,80892.43,0.0,0.1352,9e-05,16.44035]
[1778124270406,30.39,80892.43,0.0,0.13521,9e-05,16.44083]
[1778124270428,30.39,80892.43,0.0,0.13521,9e-05,16.44083]
[1778124270493,30.39,80892.8,0.0,0.13525,9e-05,16.4443]
[1778124271140,30.39,80892.8,0.0,0.13525,9e-05,16.4443]
[1778124271197,30.39,80892.8,0.0,0.13525,9e-05,16.4443]
[1778124271202,30.39,80892.8,0.0,0.13525,9e-05,16.4443]
[1778124271447,30.39,80892.8,0.0,0.13523,9e-05,16.44076]
[1778124274497,30.4,80898.88,0.0,0.13581,9e-05,16.49084]
[1778124274523,30.4,80898.88,0.0,0.13581,9e-05,16.49084]
[1778124274577,30.4,80906.84,0.0,0.13657,0.0001,16.55565]
[1778124276508,30.4,80906.84,0.0,0.13658,0.0001,16.556]
[1778124276717,30.4,80908.3,0.0,0.13672,0.0001,16.56814]
[1778124278529,30.4,80908.04,0.0,0.1367,0.0001,16.56635]
[1778124278536,30.4,80908.04,0.0,0.1367,0.0001,16.56635]
[1778124278549,30.4,80908.04,0.0,0.1367,0.0001,16.56635]
[1778124280566,30.4,80908.51,0.0,0.13675,0.0001,16.57079]
[1778124280574,30.4,80908.51,0.0,0.13675,0.0001,16.57079]
[1778124284606,30.4,80906.09,0.0,0.13654,0.0001,16.55251]
[1778124284613,30.4,80906.09,0.0,0.13654,0.0001,16.55251]
[1778124288659,30.4,80906.34,0.0,0.13658,0.0001,16.5559]
[1778124288666,30.4,80906.34,0.0,0.13658,0.0001,16.5559]
[1778124293682,30.4,80909.26,0.0,0.13688,0.0001,16.58115]
[1778124294756,30.41,80909.55,0.0,0.13691,0.0001,16.5838]
[1778124294772,30.41,80909.55,0.0,0.13691,0.0001,16.5838]
[1778124296832,30.41,80910.57,0.0,0.13702,0.0001,16.59294]
[1778124296854,30.41,80910.57,0.0,0.13702,0.0001,16.59294]
[1778124298829,30.41,80914.53,0.0,0.1374,0.0001,16.62587]
[1778124298840,30.41,80914.53,0.0,0.1374,0.0001,16.62587]
[1778124298870,30.41,80914.53,0.0,0.1374,0.0001,16.62587]
[1778124298880,30.41,80914.53,0.0,0.1374,0.0001,16.62587]
[1778124299777,30.41,80916.71,0.0,0.13762,0.0001,16.64407]
[1778124300836,30.41,80916.71,0.0,0.13763,0.0001,16.64459]
[1778124300876,30.41,80916.71,0.0,0.13763,0.0001,16.64459]
[1778124300886,30.41,80916.71,0.0,0.13763,0.0001,16.64459]
[1778124300916,30.41,80916.71,0.0,0.13763,0.0001,16.64459]
[1778124302882,30.41,80921.06,0.0,0.13805,0.0001,16.68077]
[1778124302926,30.41,80921.06,0.0,0.13805,0.0001,16.68077]
[1778124302935,30.41,80921.06,0.0,0.13805,0.0001,16.68077]
[1778124304911,30.41,80924.08,0.0,0.13835,0.0001,16.70612]
[1778124304923,30.41,80924.08,0.0,0.13835,0.0001,16.70612]
[1778124304925,30.41,80924.08,0.0,0.13835,0.0001,16.70612]
[1778124306932,30.41,80927.61,0.0,0.1387,0.0001,16.73572]
[1778124306980,30.41,80927.61,0.0,0.1387,0.0001,16.73572]
[1778124307706,30.41,80930.03,0.0,0.13894,0.0001,16.75582]
[1778124308948,30.42,80932.1,0.0,0.13915,0.0001,16.77305]
[1778124309789,30.42,80933.17,0.0,0.13926,0.0001,16.78217]
[1778124312998,30.42,80933.25,0.0,0.13928,0.0001,16.78416]
[1778124313006,30.42,80933.25,0.0,0.13928,0.0001,16.78416]
[1778124313012,30.42,80933.25,0.0,0.13928,0.0001,16.78416]
[1778124313037,30.42,80933.25,0.0,0.13928,0.0001,16.78416]
[1778124315035,30.42,80933.25,0.0,0.13929,0.0001,16.78462]
[1778124315067,30.42,80933.25,0.0,0.13929,0.0001,16.78462]
[1778124315078,30.42,80933.25,0.0,0.13929,0.0001,16.78462]
[1778124315099,30.42,80933.25,0.0,0.13929,0.0001,16.78462]
[1778124315179,30.42,80934.06,0.0,0.13938,0.0001,16.79213]
[1778124317056,30.42,80936.01,0.0,0.13957,0.0001,16.8084]
[1778124317091,30.42,80936.01,0.0,0.13957,0.0001,16.8084]
[1778124317804,30.42,80936.01,0.0,0.13957,0.0001,16.8084]
[1778124317785,30.42,80936.66,0.0,0.13964,0.0001,16.81414]
[1778124317878,30.42,80936.66,0.0,0.13964,0.0001,16.81414]
[1778124318785,30.42,80938.94,0.0,0.13986,0.0001,16.8331]
[1778124319093,30.42,80938.94,0.0,0.13986,0.0001,16.8331]
[1778124319123,30.42,80938.94,0.0,0.13986,0.0001,16.8331]
[1778124319792,30.42,80945.44,0.0,0.1405,0.0001,16.88628]
[1778124320778,30.42,80945.44,0.0,0.1405,0.0001,16.88628]
[1778124321112,30.42,80947.93,0.0,0.14074,0.0001,16.90685]
[1778124321806,30.42,80948.12,0.0,0.14077,0.0001,16.90872]
[1778124322725,30.42,80948.12,0.0,0.14077,0.0001,16.90872]
[1778124323158,30.42,80946.0,0.0,0.14056,0.0001,16.89184]
[1778124323165,30.42,80946.0,0.0,0.14056,0.0001,16.89184]
[1778124325176,30.43,80945.93,0.0,0.14057,0.0001,16.89194]
[1778124325183,30.43,80945.93,0.0,0.14057,0.0001,16.89194]
[1778124327201,30.43,80947.67,0.0,0.14074,0.0001,16.9067]
[1778124327211,30.43,80947.67,0.0,0.14074,0.0001,16.9067]
[1778124330466,30.43,80948.7,0.0,0.14085,0.0001,16.9159]
[1778124331072,30.43,80949.51,0.0,0.14093,0.0001,16.92274]
[1778124331248,30.43,80949.51,0.0,0.14093,0.0001,16.92274]
[1778124331272,30.43,80949.51,0.0,0.14093,0.0001,16.92274]
[1778124331280,30.43,80949.09,0.0,0.14087,0.0001,16.91556]
[1778124331927,30.43,80949.09,0.0,0.14087,0.0001,16.91556]
[1778124332651,30.43,80949.09,0.0,0.14087,0.0001,16.91556]
[1778124333272,30.43,80949.09,0.0,0.14087,0.0001,16.91582]
[1778124333299,30.43,80949.09,0.0,0.14087,0.0001,16.91582]
[1778124333306,30.43,80948.54,0.0,0.14082,0.0001,16.91162]
[1778124335293,30.43,80948.21,0.0,0.14079,0.0001,16.9092]
[1778124335739,30.43,80947.82,0.0,0.14076,0.0001,16.9063]
[1778124340762,30.43,80947.28,0.0,0.14073,0.0001,16.90382]
[1778124341847,30.43,80947.24,0.0,0.14074,0.0001,16.90459]
[1778124342966,30.44,80945.51,0.0,0.14058,0.0001,16.8911]
[1778124343419,30.44,80945.51,0.0,0.14058,0.0001,16.8911]
[1778124343455,30.44,80945.51,0.0,0.14058,0.0001,16.8911]
[1778124343501,30.44,80945.61,0.0,0.1406,0.0001,16.89247]
[1778124345433,30.44,80945.7,0.0,0.14061,0.0001,16.89377]
[1778124345452,30.44,80945.7,0.0,0.14061,0.0001,16.89377]
[1778124345457,30.44,80945.7,0.0,0.14061,0.0001,16.89377]
[1778124345460,30.44,80945.7,0.0,0.14061,0.0001,16.89377]
[1778124345494,30.44,80945.7,0.0,0.14061,0.0001,16.89377]
[1778124345558,30.44,80942.65,0.0,0.14032,0.0001,16.86959]
[1778124347472,30.44,80942.65,0.0,0.14033,0.0001,16.87018]
[1778124347805,30.44,80943.5,0.0,0.14042,0.0001,16.87767]
[1778124352815,30.44,80944.75,0.0,0.14057,0.0001,16.89011]
[1778124353552,30.44,80948.2,0.0,0.14091,0.0001,16.91865]
[1778124353559,30.44,80948.2,0.0,0.14091,0.0001,16.91865]
[1778124353737,30.44,80949.13,0.0,0.14101,0.0001,16.92672]
[1778124355580,30.45,80949.39,0.0,0.14104,0.0001,16.92934]
[1778124355587,30.45,80949.39,0.0,0.14104,0.0001,16.92934]
[1778124357608,30.45,80949.78,0.0,0.14109,0.0001,16.93354]
[1778124357612,30.45,80949.78,0.0,0.14109,0.0001,16.93354]
[1778124359634,30.45,80949.95,0.0,0.14112,0.0001,16.93595]
[1778124361661,30.45,80952.62,0.0,0.14139,0.0001,16.95864]
[1778124361670,30.45,80952.62,0.0,0.14139,0.0001,16.95864]
[1778124363679,30.45,80952.73,0.0,0.14141,0.0001,16.96051]
[1778124363685,30.45,80952.73,0.0,0.14141,0.0001,16.96051]
[1778124365690,30.45,80952.87,0.0,0.14144,0.0001,16.96263]
[1778124365691,30.45,80952.87,0.0,0.14144,0.0001,16.96263]
[1778124365703,30.45,80952.87,0.0,0.14144,0.0001,16.96263]
[1778124367755,30.45,80952.26,0.0,0.14139,0.0001,16.95867]
[1778124367760,30.45,80952.26,0.0,0.14139,0.0001,16.95867]
[1778124367764,30.45,80952.26,0.0,0.14139,0.0001,16.95867]
[1778124369796,30.46,80951.22,0.0,0.1413,0.0001,16.95125]
[1778124369838,30.46,80951.22,0.0,0.1413,0.0001,16.95125]
[1778124369805,30.46,80948.14,0.0,0.14101,0.0001,16.92679]
[1778124370019,30.46,80948.14,0.0,0.14101,0.0001,16.92679]
[1778124371804,30.46,80948.14,0.0,0.14102,0.0001,16.92734]
[1778124371810,30.46,80948.14,0.0,0.14102,0.0001,16.92734]
[1778124371828,30.46,80948.14,0.0,0.14102,0.0001,16.92734]
[1778124372156,30.46,80947.9,0.0,0.14101,0.0001,16.92648]
[1778124373829,30.46,80947.9,0.0,0.14101,0.0001,16.92648]
[1778124374743,30.46,80948.89,0.0,0.14112,0.0001,16.93559]
[1778124375871,30.46,80948.68,0.0,0.1411,0.0001,16.93443]
[1778124375876,30.46,80948.68,0.0,0.1411,0.0001,16.93443]
[1778124377594,30.46,80949.17,0.0,0.14116,0.0001,16.93893]
[1778124377631,30.46,80949.17,0.0,0.14116,0.0001,16.93893]
[1778124377853,30.46,80951.68,0.0,0.14141,0.0001,16.95982]
[1778124377884,30.46,80951.68,0.0,0.14141,0.0001,16.95982]
[1778124377903,30.46,80951.68,0.0,0.14141,0.0001,16.95982]
[1778124378065,30.46,80951.68,0.0,0.14141,0.0001,16.95982]
[1778124378407,30.46,80951.68,0.0,0.14141,0.0001,16.95982]
[1778124378438,30.46,80951.68,0.0,0.14141,0.0001,16.95982]
[1778124378512,30.46,80951.68,0.0,0.14141,0.0001,16.95982]
[1778124378523,30.46,80956.47,0.0,0.14188,0.0001,16.99919]
[1778124379930,30.47,80959.75,0.0,0.14221,0.0001,17.02629]
[1778124379974,30.47,80959.75,0.0,0.14221,0.0001,17.02629]
[1778124380212,30.47,80959.75,0.0,0.14221,0.0001,17.02673]
[1778124381956,30.47,80959.22,0.0,0.14216,0.0001,17.02283]
[1778124381986,30.47,80959.22,0.0,0.14216,0.0001,17.02283]
[1778124382225,30.47,80959.04,0.0,0.14215,0.0001,17.02178]
[1778124383976,30.47,80958.07,0.0,0.14206,0.0001,17.0143]
[1778124384000,30.47,80958.07,0.0,0.14206,0.0001,17.0143]
[1778124384066,30.47,80958.07,0.0,0.14207,0.0001,17.0147]
[1778124386008,30.47,80957.71,0.0,0.14204,0.0001,17.01217]
[1778124386045,30.47,80957.71,0.0,0.14204,0.0001,17.01217]
[1778124386053,30.47,80957.71,0.0,0.14204,0.0001,17.01217]
[1778124386103,30.47,80957.71,0.0,0.14204,0.0001,17.01217]
[1778124388039,30.47,80960.29,0.0,0.1423,0.0001,17.03385]
[1778124388084,30.47,80960.29,0.0,0.1423,0.0001,17.03385]
[1778124388092,30.47,80960.29,0.0,0.1423,0.0001,17.03385]
[1778124388123,30.47,80960.29,0.0,0.1423,0.0001,17.03385]
[1778124388560,30.47,80960.29,0.0,0.1423,0.0001,17.03385]
[1778124388618,30.47,80960.29,0.0,0.1423,0.0001,17.03385]
[1778124388656,30.47,80962.22,0.0,0.14249,0.0001,17.04987]
[1778124390069,30.47,80962.22,0.0,0.14249,0.0001,17.05022]
[1778124390856,30.47,80969.18,0.0,0.14318,0.0001,17.10703]
[1778124391373,30.47,80969.18,0.0,0.14318,0.0001,17.10703]
[1778124391384,30.47,80969.18,0.0,0.14318,0.0001,17.10703]
[1778124395811,30.47,80975.82,0.0,0.14382,0.0001,17.15781]
[1778124395842,30.47,80975.82,0.0,0.14382,0.0001,17.15781]
[1778124395815,30.47,80976.27,0.0,0.14386,0.0001,17.16161]
[1778124397703,30.47,80976.27,0.0,0.14386,0.0001,17.16176]
[1778124398179,30.47,80978.21,0.0,0.14406,0.0001,17.17765]
[1778124398532,30.47,80977.79,0.0,0.14402,0.0001,17.17435]
[1778124402251,30.47,80977.49,0.0,0.14399,0.0001,17.17215]
[1778124402369,30.47,80977.46,0.0,0.14399,0.0001,17.17216]
[1778124406057,30.48,80975.07,0.0,0.14376,0.0001,17.15316]
[1778124406274,30.48,80975.07,0.0,0.14376,0.0001,17.15316]
[1778124406395,30.48,80974.55,0.0,0.14371,0.0001,17.14909]
[1778124411429,30.48,80978.62,0.0,0.14412,0.0001,17.18299]
[1778124412563,30.48,80978.62,0.0,0.14412,0.0001,17.18299]
[1778124412566,30.48,80978.62,0.0,0.14412,0.0001,17.18299]
[1778124412888,30.48,80979.44,0.0,0.1442,0.0001,17.18981]
[1778124414379,30.48,80979.07,0.0,0.14417,0.0001,17.18699]
[1778124414389,30.48,80979.07,0.0,0.14417,0.0001,17.18699]
[1778124416300,30.48,80978.45,0.0,0.14411,0.0001,17.18234]
[1778124416414,30.48,80978.45,0.0,0.14411,0.0001,17.18234]
[1778124416455,30.48,80978.45,0.0,0.14411,0.0001,17.18234]
[1778124416532,30.48,80978.65,0.0,0.14414,0.0001,17.18416]
[1778124418426,30.48,80978.65,0.0,0.14414,0.0001,17.18436]
[1778124418845,30.48,80979.47,0.0,0.14422,0.0001,17.19122]
[1778124419759,30.48,80979.47,0.0,0.14422,0.0001,17.19122]
[1778124420451,30.48,80980.97,0.0,0.14437,0.0001,17.20359]
[1778124420458,30.48,80980.97,0.0,0.14437,0.0001,17.20359]
[1778124420477,30.48,80980.97,0.0,0.14437,0.0001,17.20359]
[1778124420514,30.48,80981.08,0.0,0.14438,0.0001,17.20467]
[1778124421353,30.48,80981.08,0.0,0.14438,0.0001,17.20467]
[1778124421465,30.48,80981.08,0.0,0.14438,0.0001,17.20467]
[1778124421901,30.48,80977.49,0.0,0.14403,0.0001,17.17567]
[1778124422932,30.48,80972.64,0.0,0.14356,0.0001,17.13645]
[1778124424296,30.48,80970.54,0.0,0.14335,0.0001,17.1196]
[1778124428555,30.48,80962.12,0.0,0.14254,0.0001,17.0524]
[1778124428563,30.48,80962.12,0.0,0.14254,0.0001,17.0524]
[1778124428600,30.48,80962.12,0.0,0.14254,0.0001,17.0524]
[1778124430586,30.48,80964.19,0.0,0.14276,0.0001,17.0699]
[1778124430609,30.48,80964.19,0.0,0.14276,0.0001,17.0699]
[1778124430636,30.48,80964.19,0.0,0.14276,0.0001,17.0699]
[1778124430673,30.48,80964.82,0.0,0.14282,0.0001,17.07535]
[1778124432609,30.48,80964.82,0.0,0.14283,0.0001,17.07568]
[1778124432627,30.48,80964.82,0.0,0.14283,0.0001,17.07568]
[1778124432710,30.48,80963.84,0.0,0.14273,0.0001,17.06804]
[1778124434631,30.48,80963.84,0.0,0.14274,0.0001,17.06835]
[1778124434833,30.49,80963.19,0.0,0.14268,0.0001,17.06339]
[1778124438677,30.49,80962.49,0.0,0.14262,0.0001,17.05863]
[1778124438682,30.49,80962.49,0.0,0.14262,0.0001,17.05863]
[1778124440707,30.49,80962.16,0.0,0.1426,0.0001,17.05655]
[1778124440714,30.49,80962.16,0.0,0.1426,0.0001,17.05655]
[1778124445734,30.49,80961.46,0.0,0.14255,0.0001,17.05231]
[1778124446777,30.49,80960.96,0.0,0.1425,0.0001,17.04853]
[1778124446785,30.49,80960.96,0.0,0.1425,0.0001,17.04853]
[1778124448809,30.49,80961.41,0.0,0.14255,0.0001,17.05269]
[1778124448821,30.49,80961.41,0.0,0.14255,0.0001,17.05269]
[1778124448827,30.49,80961.41,0.0,0.14255,0.0001,17.05269]
[1778124450837,30.49,80961.68,0.0,0.14258,0.0001,17.05537]
[1778124450849,30.49,80961.68,0.0,0.14258,0.0001,17.05537]
[1778124452860,30.49,80963.63,0.0,0.14275,0.0001,17.06762]
[1778124452871,30.49,80963.63,0.0,0.14275,0.0001,17.06762]
[1778124457896,30.49,80964.04,0.0,0.14281,0.0001,17.07206]
[1778124462924,30.5,80969.94,0.0,0.1434,0.0001,17.12097]
[1778124463040,30.5,80970.42,0.0,0.14345,0.0001,17.12502]
[1778124465059,30.5,80971.81,0.0,0.14359,0.0001,17.13657]
[1778124465066,30.5,80971.81,0.0,0.14359,0.0001,17.13657]
[1778124466749,30.5,80972.71,0.0,0.14368,0.0001,17.14401]
[1778124466754,30.5,80972.71,0.0,0.14368,0.0001,17.14401]
[1778124469115,30.5,80975.07,0.0,0.14391,0.0001,17.16344]
[1778124469122,30.5,80975.07,0.0,0.14391,0.0001,17.16344]
[1778124471150,30.5,80973.62,0.0,0.14377,0.0001,17.15177]
[1778124471160,30.5,80973.62,0.0,0.14377,0.0001,17.15177]
[1778124475204,30.5,80972.65,0.0,0.14368,0.0001,17.14403]
[1778124475212,30.5,80972.65,0.0,0.14368,0.0001,17.14403]
[1778124477228,30.5,80971.06,0.0,0.14352,0.0001,17.13119]
[1778124477232,30.5,80971.06,0.0,0.14352,0.0001,17.13119]
[1778124477243,30.5,80971.06,0.0,0.14352,0.0001,17.13119]
[1778124477892,30.5,80971.06,0.0,0.14352,0.0001,17.13121]
[1778124479249,30.5,80973.03,0.0,0.14371,0.0001,17.1472]
[1778124479946,30.5,80972.75,0.0,0.14369,0.0001,17.1449]
[1778124481283,30.5,80971.97,0.0,0.14361,0.0001,17.13854]
[1778124481290,30.5,80971.97,0.0,0.14361,0.0001,17.13854]
[1778124485348,30.5,80971.39,0.0,0.14355,0.0001,17.13368]
[1778124485363,30.5,80971.39,0.0,0.14355,0.0001,17.13368]
[1778124485947,30.5,80971.16,0.0,0.14353,0.0001,17.13177]
[1778124487370,30.5,80972.88,0.0,0.1437,0.0001,17.14566]
[1778124487963,30.5,80972.45,0.0,0.14365,0.0001,17.14207]
[1778124489214,30.5,80972.88,0.0,0.14369,0.0001,17.14547]
[1778124489223,30.5,80972.88,0.0,0.14369,0.0001,17.14547]
[1778124489409,30.5,80972.88,0.0,0.14369,0.0001,17.14547]
[1778124489414,30.5,80972.88,0.0,0.14369,0.0001,17.14547]
[1778124489445,30.5,80972.88,0.0,0.14369,0.0001,17.14547]
[1778124489976,30.5,80972.6,0.0,0.14366,0.0001,17.1431]
[1778124491446,30.5,80972.91,0.0,0.1437,0.0001,17.14581]
[1778124491878,30.5,80971.46,0.0,0.14356,0.0001,17.13424]
[1778124496897,30.5,80969.27,0.0,0.14335,0.0001,17.11736]
[1778124501569,30.5,80968.45,0.0,0.14329,0.0001,17.11175]
[1778124501570,30.5,80968.45,0.0,0.14329,0.0001,17.11175]
[1778124501579,30.5,80968.45,0.0,0.14329,0.0001,17.11175]
[1778124503599,30.5,80968.42,0.0,0.14329,0.0001,17.11185]
[1778124503614,30.5,80968.42,0.0,0.14329,0.0001,17.11185]
[1778124503683,30.5,80968.14,0.0,0.14326,0.0001,17.10976]
[1778124505622,30.5,80968.12,0.0,0.14326,0.0001,17.10978]
[1778124505663,30.5,80968.12,0.0,0.14326,0.0001,17.10978]
[1778124505717,30.5,80968.37,0.0,0.14329,0.0001,17.112]
[1778124507640,30.5,80968.37,0.0,0.14329,0.0001,17.11218]
[1778124507987,30.5,80967.77,0.0,0.14324,0.0001,17.10751]
[1778124511987,30.5,80968.37,0.0,0.1433,0.0001,17.11297]
[1778124512003,30.5,80968.37,0.0,0.1433,0.0001,17.11297]
[1778124512050,30.5,80968.32,0.0,0.14327,0.0001,17.10872]
[1778124512134,30.5,80968.27,0.0,0.14327,0.0001,17.10851]
[1778124513751,30.5,80968.27,0.0,0.14327,0.0001,17.10851]
[1778124513794,30.5,80968.27,0.0,0.14327,0.0001,17.10851]
[1778124513834,30.5,80964.68,0.0,0.14292,0.0001,17.07941]
[1778124515768,30.5,80966.64,0.0,0.14311,0.0001,17.09534]
[1778124515808,30.5,80966.64,0.0,0.14311,0.0001,17.09534]
[1778124515816,30.5,80966.64,0.0,0.14311,0.0001,17.09534]
[1778124515837,30.5,80966.64,0.0,0.14311,0.0001,17.09534]
[1778124517779,30.5,80965.96,0.0,0.14304,0.0001,17.08988]
[1778124517820,30.5,80965.96,0.0,0.14304,0.0001,17.08988]
[1778124517823,30.5,80965.96,0.0,0.14304,0.0001,17.08988]
[1778124517851,30.5,80965.96,0.0,0.14304,0.0001,17.08988]
[1778124519805,30.5,80965.98,0.0,0.14305,0.0001,17.09012]
[1778124520014,30.5,80966.02,0.0,0.14305,0.0001,17.09049]
[1778124523862,30.5,80965.28,0.0,0.14298,0.0001,17.08464]
[1778124523865,30.5,80965.28,0.0,0.14298,0.0001,17.08464]
[1778124523906,30.5,80965.28,0.0,0.14298,0.0001,17.08464]
[1778124524007,30.5,80965.25,0.0,0.14298,0.0001,17.08445]
[1778124525902,30.5,80965.38,0.0,0.14299,0.0001,17.08556]
[1778124525988,30.5,80965.0,0.0,0.14296,0.0001,17.08254]
[1778124527913,30.5,80965.17,0.0,0.14297,0.0001,17.08397]
[1778124527921,30.5,80965.17,0.0,0.14297,0.0001,17.08397]
[1778124527927,30.5,80965.17,0.0,0.14297,0.0001,17.08397]
[1778124529939,30.5,80965.63,0.0,0.14302,0.0001,17.08781]
[1778124529944,30.5,80965.63,0.0,0.14302,0.0001,17.08781]
[1778124529940,30.5,80965.63,0.0,0.14302,0.0001,17.08786]
[1778124530987,30.5,80965.53,0.0,0.14301,0.0001,17.08711]
[1778124534005,30.5,80965.53,0.0,0.14301,0.0001,17.08722]
[1778124534044,30.51,80964.65,0.0,0.14293,0.0001,17.08014]
[1778124534769,30.51,80964.58,0.0,0.14292,0.0001,17.07964]
[1778124536020,30.51,80964.58,0.0,0.14292,0.0001,17.07964]
[1778124537004,30.51,80965.15,0.0,0.14298,0.0001,17.08439]
[1778124542016,30.51,80964.73,0.0,0.14294,0.0001,17.08123]
[1778124547027,30.51,80964.47,0.0,0.14292,0.0001,17.07948]
[1778124550231,30.51,80965.44,0.0,0.14302,0.0001,17.08759]
[1778124550272,30.51,80965.44,0.0,0.14302,0.0001,17.08759]
[1778124550400,30.51,80965.44,0.0,0.14302,0.0001,17.08764]
[1778124552249,30.51,80965.05,0.0,0.14298,0.0001,17.08454]
[1778124552949,30.51,80964.84,0.0,0.14296,0.0001,17.08289]
[1778124557972,30.51,80964.54,0.0,0.14293,0.0001,17.08071]
[1778124562386,30.51,80964.18,0.0,0.1429,0.0001,17.0781]
[1778124562398,30.51,80964.18,0.0,0.1429,0.0001,17.0781]
[1778124562483,30.51,80964.18,0.0,0.1429,0.0001,17.07816]
[1778124564411,30.51,80964.3,0.0,0.14292,0.0001,17.0792]
[1778124564982,30.51,80964.95,0.0,0.14298,0.0001,17.08453]
[1778124569990,30.51,80964.66,0.0,0.14296,0.0001,17.08241]
[1778124574996,30.51,80964.02,0.0,0.14287,0.0001,17.07349]
[1778124580009,30.51,80963.68,0.0,0.14284,0.0001,17.07109]
[1778124580613,30.51,80963.61,0.0,0.14283,0.0001,17.07059]
[1778124580625,30.51,80963.61,0.0,0.14283,0.0001,17.07059]
[1778124580633,30.51,80963.38,0.0,0.14281,0.0001,17.0688]
[1778124582629,30.51,80963.35,0.0,0.14281,0.0001,17.06863]
[1778124583044,30.51,80963.49,0.0,0.14283,0.0001,17.06984]
[1778124588057,30.51,80965.62,0.0,0.14304,0.0001,17.0874]
[1778124593084,30.51,80966.78,0.0,0.14315,0.0001,17.0971]
[1778124594814,30.51,80967.9,0.0,0.14327,0.0001,17.10628]
[1778124594835,30.51,80967.9,0.0,0.14327,0.0001,17.10628]
[1778124594916,30.51,80967.31,0.0,0.14321,0.0001,17.10153]
[1778124596115,30.51,80967.16,0.0,0.14319,0.0001,17.10033]
[1778124596848,30.51,80967.16,0.0,0.14319,0.0001,17.10033]
[1778124596870,30.51,80967.16,0.0,0.14319,0.0001,17.10033]
[1778124596899,30.51,80967.16,0.0,0.14319,0.0001,17.10033]
[1778124596939,30.51,80967.99,0.0,0.14328,0.0001,17.10707]
[1778124598878,30.51,80967.99,0.0,0.14328,0.0001,17.10707]
[1778124598915,30.51,80967.99,0.0,0.14328,0.0001,17.10707]
[1778124598963,30.51,80968.59,0.0,0.14333,0.0001,17.11193]
[1778124600905,30.51,80968.59,0.0,0.14333,0.0001,17.11191]
[1778124600997,30.51,80966.99,0.0,0.14318,0.0001,17.09891]
[1778124602946,30.51,80964.33,0.0,0.14292,0.0001,17.07733]
[1778124602954,30.51,80964.33,0.0,0.14292,0.0001,17.07733]
[1778124604968,30.51,80964.01,0.0,0.14289,0.0001,17.07473]
[1778124604977,30.51,80964.01,0.0,0.14289,0.0001,17.07473]
[1778124606992,30.51,80963.08,0.0,0.14279,0.0001,17.06721]
[1778124607009,30.51,80963.08,0.0,0.14279,0.0001,17.06721]
[1778124607050,30.51,80958.68,0.0,0.14236,0.0001,17.03155]
[1778124608342,30.51,80958.68,0.0,0.14237,0.0001,17.03157]
[1778124608356,30.51,80958.68,0.0,0.14237,0.0001,17.03157]
[1778124608397,30.51,80958.68,0.0,0.14237,0.0001,17.03157]
[1778124609021,30.51,80958.68,0.0,0.14237,0.0001,17.03157]
[1778124609043,30.51,80958.68,0.0,0.14237,0.0001,17.03157]
[1778124608806,30.51,80956.36,0.0,0.14214,0.0001,17.01285]
[1778124609205,30.51,80956.36,0.0,0.14214,0.0001,17.01285]
[1778124609216,30.51,80956.36,0.0,0.14214,0.0001,17.01285]
[1778124609419,30.51,80956.36,0.0,0.14214,0.0001,17.01285]
[1778124609813,30.51,80953.11,0.0,0.14182,0.0001,16.98662]
[1778124610223,30.51,80953.11,0.0,0.14182,0.0001,16.98662]
[1778124610276,30.51,80953.11,0.0,0.14182,0.0001,16.98662]
[1778124610820,30.51,80949.65,0.0,0.14149,0.0001,16.95874]
[1778124612261,30.51,80944.07,0.0,0.14095,0.0001,16.91374]
[1778124612289,30.51,80944.07,0.0,0.14095,0.0001,16.91374]
[1778124612297,30.51,80944.07,0.0,0.14095,0.0001,16.91374]
[1778124612321,30.51,80944.07,0.0,0.14095,0.0001,16.91374]
[1778124615157,30.51,80941.93,0.0,0.14075,0.0001,16.89693]
[1778124615179,30.51,80941.93,0.0,0.14075,0.0001,16.89693]
[1778124615854,30.51,80941.53,0.0,0.14072,0.0001,16.89423]
[1778124617145,30.51,80940.8,0.0,0.14065,0.0001,16.88859]
[1778124617189,30.51,80940.8,0.0,0.14065,0.0001,16.88859]
[1778124617869,30.51,80941.14,0.0,0.14069,0.0001,16.89162]
[1778124619160,30.51,80941.09,0.0,0.14069,0.0001,16.89149]
[1778124620092,30.51,80940.87,0.0,0.14067,0.0001,16.88999]
[1778124620646,30.51,80940.87,0.0,0.14067,0.0001,16.88999]
[1778124621204,30.52,80940.4,0.0,0.14063,0.0001,16.88646]
[1778124621209,30.52,80940.4,0.0,0.14063,0.0001,16.88646]
[1778124623221,30.52,80940.89,0.0,0.14068,0.0001,16.89098]
[1778124623228,30.52,80940.89,0.0,0.14068,0.0001,16.89098]
[1778124628253,30.52,80941.64,0.0,0.14077,0.0001,16.89848]
[1778124629315,30.52,80942.4,0.0,0.14085,0.0001,16.90494]
[1778124629322,30.52,80942.4,0.0,0.14085,0.0001,16.90494]
[1778124631346,30.52,80943.7,0.0,0.14095,0.0001,16.91207]
[1778124631352,30.52,80943.7,0.0,0.14095,0.0001,16.91207]
[1778124635382,30.52,80944.7,0.0,0.14107,0.0001,16.92145]
[1778124636022,30.52,80943.62,0.0,0.14097,0.0001,16.91304]
[1778124637411,30.52,80943.97,0.0,0.141,0.0001,16.91621]
[1778124637416,30.52,80943.97,0.0,0.141,0.0001,16.91621]
[1778124638104,30.52,80944.32,0.0,0.14104,0.0001,16.9194]
[1778124638599,30.52,80944.32,0.0,0.14104,0.0001,16.9194]
[1778124639438,30.52,80944.32,0.0,0.14105,0.0001,16.91976]
[1778124639481,30.52,80944.32,0.0,0.14105,0.0001,16.91976]
[1778124640025,30.52,80944.8,0.0,0.1411,0.0001,16.924]
[1778124641469,30.52,80945.02,0.0,0.14112,0.0001,16.92613]
[1778124641486,30.52,80945.02,0.0,0.14112,0.0001,16.92613]
[1778124641803,30.52,80945.02,0.0,0.14112,0.0001,16.92613]
[1778124642038,30.53,80945.39,0.0,0.14116,0.0001,16.92948]
[1778124642304,30.53,80945.39,0.0,0.14116,0.0001,16.92948]
[1778124642934,30.53,80945.39,0.0,0.14116,0.0001,16.92948]
[1778124643483,30.53,80945.69,0.0,0.1412,0.0001,16.93226]
[1778124643515,30.53,80945.69,0.0,0.1412,0.0001,16.93226]
[1778124643526,30.53,80945.69,0.0,0.1412,0.0001,16.93226]
[1778124643548,30.53,80945.69,0.0,0.1412,0.0001,16.93226]
[1778124644052,30.53,80946.53,0.0,0.14128,0.0001,16.9394]
[1778124645502,30.53,80946.25,0.0,0.14126,0.0001,16.93748]
[1778124645533,30.53,80946.25,0.0,0.14126,0.0001,16.93748]
[1778124645560,30.53,80946.25,0.0,0.14126,0.0001,16.93748]
[1778124647543,30.53,80947.7,0.0,0.14141,0.0001,16.94989]
[1778124647570,30.53,80947.7,0.0,0.14141,0.0001,16.94989]
[1778124647579,30.53,80947.7,0.0,0.14141,0.0001,16.94989]
[1778124647602,30.53,80947.7,0.0,0.14141,0.0001,16.94989]
[1778124649561,30.53,80947.61,0.0,0.1414,0.0001,16.94949]
[1778124649587,30.53,80947.61,0.0,0.1414,0.0001,16.94949]
[1778124649597,30.53,80947.61,0.0,0.1414,0.0001,16.94949]
[1778124649618,30.53,80947.61,0.0,0.1414,0.0001,16.94949]
[1778124651575,30.53,80947.52,0.0,0.1414,0.0001,16.94942]
[1778124651588,30.53,80947.52,0.0,0.1414,0.0001,16.94942]
[1778124651597,30.53,80947.52,0.0,0.1414,0.0001,16.94942]
[1778124651621,30.53,80947.52,0.0,0.1414,0.0001,16.94942]
[1778124653600,30.53,80947.63,0.0,0.14142,0.0001,16.95098]
[1778124653648,30.53,80947.63,0.0,0.14142,0.0001,16.95098]
[1778124653656,30.53,80947.63,0.0,0.14142,0.0001,16.95098]
[1778124653679,30.53,80947.63,0.0,0.14142,0.0001,16.95098]
[1778124655640,30.53,80947.98,0.0,0.14147,0.0001,16.95479]
[1778124655647,30.53,80947.98,0.0,0.14147,0.0001,16.95479]
[1778124655656,30.53,80947.98,0.0,0.14147,0.0001,16.95479]
[1778124655659,30.53,80947.98,0.0,0.14147,0.0001,16.95479]
[1778124655687,30.53,80947.98,0.0,0.14147,0.0001,16.95479]
[1778124656136,30.53,80948.29,0.0,0.1415,0.0001,16.95763]
[1778124657669,30.53,80948.66,0.0,0.14154,0.0001,16.96095]
[1778124657698,30.53,80948.66,0.0,0.14154,0.0001,16.96095]
[1778124657729,30.53,80948.66,0.0,0.14154,0.0001,16.96095]
[1778124658150,30.53,80948.81,0.0,0.14156,0.0001,16.96248]
[1778124658235,30.53,80948.81,0.0,0.14156,0.0001,16.96248]
[1778124659685,30.53,80945.73,0.0,0.14127,0.0001,16.93787]
[1778124659728,30.53,80945.73,0.0,0.14127,0.0001,16.93787]
[1778124659784,30.53,80945.16,0.0,0.14122,0.0001,16.9336]
[1778124661702,30.54,80944.94,0.0,0.1412,0.0001,16.93217]
[1778124661732,30.54,80944.94,0.0,0.1412,0.0001,16.93217]
[1778124661761,30.54,80944.94,0.0,0.1412,0.0001,16.93217]
[1778124663733,30.54,80944.89,0.0,0.1412,0.0001,16.93212]
[1778124663774,30.54,80944.89,0.0,0.1412,0.0001,16.93212]
[1778124663782,30.54,80944.89,0.0,0.1412,0.0001,16.93212]
[1778124663805,30.54,80944.89,0.0,0.1412,0.0001,16.93212]
[1778124665758,30.54,80944.12,0.0,0.14114,0.0001,16.92693]
[1778124665772,30.54,80944.12,0.0,0.14114,0.0001,16.92693]
[1778124665791,30.54,80944.12,0.0,0.14114,0.0001,16.92693]
[1778124665833,30.54,80944.12,0.0,0.14114,0.0001,16.92693]
[1778124667783,30.54,80943.63,0.0,0.1411,0.0001,16.92367]
[1778124667797,30.54,80943.63,0.0,0.1411,0.0001,16.92367]
[1778124667805,30.54,80943.63,0.0,0.1411,0.0001,16.92367]
[1778124667826,30.54,80943.63,0.0,0.1411,0.0001,16.92367]
[1778124669813,30.54,80942.98,0.0,0.14104,0.0001,16.91876]
[1778124669846,30.54,80942.98,0.0,0.14104,0.0001,16.91876]
[1778124669854,30.54,80942.98,0.0,0.14104,0.0001,16.91876]
[1778124669876,30.54,80942.98,0.0,0.14104,0.0001,16.91876]
[1778124671838,30.54,80943.09,0.0,0.14106,0.0001,16.92034]
[1778124671866,30.54,80943.09,0.0,0.14106,0.0001,16.92034]
[1778124671875,30.54,80943.09,0.0,0.14106,0.0001,16.92034]
[1778124671896,30.54,80943.09,0.0,0.14106,0.0001,16.92034]
[1778124673864,30.54,80943.09,0.0,0.14107,0.0001,16.92138]
[1778124673891,30.54,80943.09,0.0,0.14107,0.0001,16.92138]
[1778124673899,30.54,80943.09,0.0,0.14107,0.0001,16.92138]
[1778124673921,30.54,80943.09,0.0,0.14107,0.0001,16.92138]
[1778124675890,30.54,80942.52,0.0,0.14102,0.0001,16.91745]
[1778124675929,30.54,80942.52,0.0,0.14102,0.0001,16.91745]
[1778124675932,30.54,80942.52,0.0,0.14102,0.0001,16.91745]
[1778124675960,30.54,80942.52,0.0,0.14102,0.0001,16.91745]
[1778124677916,30.54,80942.64,0.0,0.14104,0.0001,16.91875]
[1778124677937,30.54,80942.64,0.0,0.14104,0.0001,16.91875]
[1778124677945,30.54,80942.64,0.0,0.14104,0.0001,16.91875]
[1778124677967,30.54,80942.64,0.0,0.14104,0.0001,16.91875]
[1778124679956,30.54,80942.42,0.0,0.14103,0.0001,16.91797]
[1778124679981,30.54,80942.42,0.0,0.14103,0.0001,16.91797]
[1778124679989,30.54,80942.42,0.0,0.14103,0.0001,16.91797]
[1778124680010,30.54,80942.42,0.0,0.14103,0.0001,16.91797]
[1778124681975,30.55,80941.51,0.0,0.14095,0.0001,16.91095]
[1778124682005,30.55,80941.51,0.0,0.14095,0.0001,16.91095]
[1778124682033,30.55,80941.51,0.0,0.14095,0.0001,16.91095]
[1778124684005,30.55,80941.65,0.0,0.14097,0.0001,16.91312]
[1778124684020,30.55,80941.65,0.0,0.14097,0.0001,16.91312]
[1778124684048,30.55,80941.65,0.0,0.14097,0.0001,16.91312]
[1778124686029,30.55,80942.23,0.0,0.14104,0.0001,16.9185]
[1778124686062,30.55,80942.23,0.0,0.14104,0.0001,16.9185]
[1778124686070,30.55,80942.23,0.0,0.14104,0.0001,16.9185]
[1778124686092,30.55,80942.23,0.0,0.14104,0.0001,16.9185]
[1778124688057,30.55,80945.87,0.0,0.1414,0.0001,16.94859]
[1778124688083,30.55,80945.87,0.0,0.1414,0.0001,16.94859]
[1778124688108,30.55,80945.87,0.0,0.1414,0.0001,16.94859]
[1778124690086,30.55,80946.62,0.0,0.14148,0.0001,16.95524]
[1778124690108,30.55,80946.62,0.0,0.14148,0.0001,16.95524]
[1778124690135,30.55,80946.62,0.0,0.14148,0.0001,16.95524]
[1778124692121,30.55,80946.19,0.0,0.14144,0.0001,16.95236]
[1778124692165,30.55,80946.19,0.0,0.14144,0.0001,16.95236]
[1778124692189,30.55,80946.19,0.0,0.14144,0.0001,16.95236]
[1778124694141,30.55,80948.28,0.0,0.14162,0.0001,16.96551]
[1778124694181,30.55,80948.28,0.0,0.14162,0.0001,16.96551]
[1778124694185,30.55,80948.28,0.0,0.14162,0.0001,16.96551]
[1778124694212,30.55,80948.28,0.0,0.14162,0.0001,16.96551]
[1778124696180,30.55,80947.64,0.0,0.14157,0.0001,16.96091]
[1778124696200,30.55,80947.44,0.0,0.14156,0.0001,16.95988]
[1778124696207,30.55,80947.44,0.0,0.14156,0.0001,16.95988]
[1778124696230,30.55,80947.44,0.0,0.14156,0.0001,16.95988]
[1778124698200,30.55,80947.25,0.0,0.14154,0.0001,16.95865]
[1778124698221,30.55,80947.25,0.0,0.14154,0.0001,16.95865]
[1778124698246,30.55,80947.25,0.0,0.14154,0.0001,16.95865]
[1778124700218,30.55,80947.07,0.0,0.14153,0.0001,16.95812]
[1778124701140,30.55,80946.43,0.0,0.14148,0.0001,16.95326]
[1778124704275,30.56,80945.78,0.0,0.14143,0.0001,16.94898]
[1778124704281,30.56,80945.78,0.0,0.14143,0.0001,16.94898]
[1778124705179,30.56,80944.16,0.0,0.14127,0.0001,16.93621]
[1778124706294,30.56,80943.76,0.0,0.14124,0.0001,16.93333]
[1778124706301,30.56,80943.76,0.0,0.14124,0.0001,16.93333]
[1778124706304,30.56,80943.76,0.0,0.14124,0.0001,16.93333]
[1778124708323,30.56,80943.04,0.0,0.14118,0.0001,16.92823]
[1778124708323,30.56,80943.04,0.0,0.14118,0.0001,16.92823]
[1778124708330,30.56,80943.04,0.0,0.14118,0.0001,16.92823]
[1778124710356,30.56,80943.27,0.0,0.14121,0.0001,16.93082]
[1778124710375,30.56,80943.27,0.0,0.14121,0.0001,16.93082]
[1778124710386,30.56,80943.27,0.0,0.14121,0.0001,16.93082]
[1778124710405,30.56,80943.27,0.0,0.14121,0.0001,16.93082]
[1778124710515,30.56,80943.27,0.0,0.14121,0.0001,16.93118]
[1778124712394,30.56,80943.27,0.0,0.14121,0.0001,16.93118]
[1778124713154,30.56,80943.09,0.0,0.1412,0.0001,16.93046]
[1778124714310,30.56,80942.99,0.0,0.1412,0.0001,16.93002]
[1778124714423,30.56,80942.99,0.0,0.1412,0.0001,16.93002]
[1778124714438,30.56,80942.99,0.0,0.1412,0.0001,16.93002]
[1778124714458,30.56,80942.99,0.0,0.1412,0.0001,16.93002]
[1778124714543,30.56,80942.99,0.0,0.1412,0.0001,16.93039]
[1778124716455,30.56,80947.41,0.0,0.14164,0.0001,16.96649]
[1778124716479,30.56,80947.41,0.0,0.14164,0.0001,16.96649]
[1778124716557,30.56,80947.41,0.0,0.14164,0.0001,16.96681]
[1778124717784,30.56,80947.41,0.0,0.14164,0.0001,16.96681]
[1778124718479,30.56,80949.99,0.0,0.1419,0.0001,16.98799]
[1778124718484,30.56,80949.99,0.0,0.1419,0.0001,16.98799]
[1778124719116,30.56,80950.9,0.0,0.14199,0.0001,16.99566]
[1778124720316,30.56,80951.2,0.0,0.14202,0.0001,16.99838]
[1778124720321,30.56,80951.2,0.0,0.14202,0.0001,16.99838]
[1778124720350,30.56,80951.2,0.0,0.14202,0.0001,16.99838]
[1778124720364,30.56,80951.2,0.0,0.14202,0.0001,16.99838]
[1778124721078,30.57,80951.06,0.0,0.14201,0.0001,16.99752]
[1778124721561,30.57,80951.06,0.0,0.14201,0.0001,16.99752]
[1778124727236,30.57,80951.84,0.0,0.1421,0.0001,17.00532]
[1778124728604,30.57,80952.2,0.0,0.14214,0.0001,17.00846]
[1778124729172,30.57,80952.18,0.0,0.14214,0.0001,17.00851]
[1778124729534,30.57,80952.18,0.0,0.14214,0.0001,17.00851]
[1778124730623,30.57,80952.34,0.0,0.14216,0.0001,17.01001]
[1778124730642,30.57,80952.34,0.0,0.14216,0.0001,17.01001]
[1778124731215,30.57,80952.34,0.0,0.14216,0.0001,17.01001]
[1778124730720,30.57,80951.8,0.0,0.14211,0.0001,17.00585]
[1778124731967,30.57,80951.8,0.0,0.14211,0.0001,17.00585]
[1778124732587,30.57,80950.71,0.0,0.14201,0.0001,16.99723]
[1778124732988,30.57,80950.71,0.0,0.14201,0.0001,16.99723]
[1778124738325,30.57,80949.24,0.0,0.14188,0.0001,16.98662]
[1778124740300,30.57,80949.04,0.0,0.14187,0.0001,16.98546]
[1778124745761,30.57,80952.06,0.0,0.14218,0.0001,17.01128]
[1778124746723,30.57,80952.06,0.0,0.14218,0.0001,17.01128]
[1778124746826,30.57,80952.06,0.0,0.14218,0.0001,17.01128]
[1778124746832,30.57,80952.06,0.0,0.14218,0.0001,17.01128]
[1778124748154,30.57,80950.41,0.0,0.14202,0.0001,16.99815]
[1778124748317,30.57,80950.43,0.0,0.14202,0.0001,16.99852]
[1778124748852,30.57,80950.43,0.0,0.14202,0.0001,16.99852]
[1778124749248,30.58,80948.9,0.0,0.14188,0.0001,16.98638]
[1778124750238,30.58,80948.9,0.0,0.14188,0.0001,16.98638]
[1778124750886,30.58,80948.22,0.0,0.14182,0.0001,16.98112]
[1778124750892,30.58,80948.22,0.0,0.14182,0.0001,16.98112]
[1778124750922,30.58,80948.22,0.0,0.14182,0.0001,16.98112]
[1778124750927,30.58,80948.22,0.0,0.14182,0.0001,16.98138]
[1778124752917,30.58,80948.42,0.0,0.14181,0.0001,16.97923]
[1778124753211,30.58,80948.7,0.0,0.14184,0.0001,16.98177]
[1778124754936,30.58,80948.7,0.0,0.14185,0.0001,16.98205]
[1778124754942,30.58,80948.7,0.0,0.14185,0.0001,16.98205]
[1778124755037,30.58,80949.04,0.0,0.14188,0.0001,16.98508]
[1778124755260,30.58,80949.04,0.0,0.14188,0.0001,16.98508]
[1778124755286,30.58,80949.04,0.0,0.14188,0.0001,16.98508]
[1778124755362,30.58,80949.04,0.0,0.14188,0.0001,16.98508]
[1778124755830,30.58,80949.04,0.0,0.14189,0.0001,16.98537]
[1778124756960,30.58,80949.04,0.0,0.14189,0.0001,16.98537]
[1778124756977,30.58,80949.04,0.0,0.14189,0.0001,16.98537]
[1778124757006,30.58,80949.04,0.0,0.14189,0.0001,16.98537]
[1778124757087,30.58,80946.11,0.0,0.1416,0.0001,16.9617]
[1778124758997,30.58,80946.11,0.0,0.1416,0.0001,16.96174]
[1778124759090,30.58,80946.15,0.0,0.14161,0.0001,16.96213]
[1778124764089,30.58,80945.7,0.0,0.14157,0.0001,16.95869]
[1778124764151,30.58,80946.82,0.0,0.14168,0.0001,16.9678]
[1778124766084,30.58,80946.82,0.0,0.14168,0.0001,16.96784]
[1778124766170,30.58,80955.35,0.0,0.14251,0.0001,17.03712]
[1778124766784,30.58,80955.35,0.0,0.14251,0.0001,17.03712]
[1778124766787,30.58,80955.35,0.0,0.14251,0.0001,17.03712]
[1778124767099,30.58,80955.35,0.0,0.14251,0.0001,17.03712]
[1778124767111,30.58,80955.35,0.0,0.14251,0.0001,17.03712]
[1778124769753,30.58,80961.43,0.0,0.14311,0.0001,17.08692]
[1778124772529,30.58,80971.73,0.0,0.14412,0.0001,17.17056]
[1778124780000,30.58,80973.68,0.0,0.14431,0.0001,17.1863]
[1778124782412,30.58,80975.08,0.0,0.14445,0.0001,17.19759]
[1778124783089,30.58,80977.23,0.0,0.14466,0.0001,17.2149]
[1778124787032,30.58,80981.69,0.0,0.1451,0.0001,17.25075]
[1778124787051,30.58,80981.69,0.0,0.1451,0.0001,17.25075]
[1778124787069,30.58,80981.69,0.0,0.1451,0.0001,17.25075]
[1778124787115,30.58,80986.58,0.0,0.14558,0.0001,17.29027]
[1778124787355,30.58,80986.58,0.0,0.14558,0.0001,17.29027]
[1778124787386,30.58,80986.58,0.0,0.14558,0.0001,17.29027]
[1778124788864,30.58,80990.73,0.0,0.14599,0.0001,17.32379]
[1778124788871,30.58,80990.73,0.0,0.14599,0.0001,17.32379]
[1778124788898,30.58,80990.73,0.0,0.14599,0.0001,17.32379]
[1778124789398,30.58,80992.2,0.0,0.14614,0.0001,17.33585]
[1778124789420,30.58,80992.2,0.0,0.14614,0.0001,17.33585]
[1778124791423,30.58,80992.5,0.0,0.14617,0.0001,17.33847]
[1778124791455,30.58,80992.5,0.0,0.14617,0.0001,17.33847]
[1778124793448,30.58,80993.76,0.0,0.14629,0.0001,17.34885]
[1778124793480,30.58,80993.76,0.0,0.14629,0.0001,17.34885]
[1778124793579,30.58,80993.76,0.0,0.14629,0.0001,17.34885]
[1778124793609,30.58,80993.76,0.0,0.14629,0.0001,17.34885]
[1778124794426,30.58,80993.76,0.0,0.1463,0.0001,17.34893]
[1778124794488,30.58,80993.76,0.0,0.1463,0.0001,17.34893]
[1778124794844,30.58,80993.76,0.0,0.1463,0.0001,17.34893]
[1778124795282,30.58,80991.51,0.0,0.14607,0.0001,17.33076]
[1778124796631,30.58,80989.26,0.0,0.14585,0.0001,17.31257]
[1778124797530,30.58,80988.4,0.0,0.14576,0.0001,17.30541]
[1778124798481,30.58,80988.4,0.0,0.14576,0.0001,17.30525]
[1778124798490,30.58,80988.4,0.0,0.14576,0.0001,17.30525]
[1778124803709,30.58,80990.93,0.0,0.146,0.0001,17.32496]
[1778124809224,30.58,80993.7,0.0,0.14627,0.0001,17.34656]
[1778124812565,30.58,80994.88,0.0,0.14635,0.0001,17.35135]
[1778124813232,30.58,80993.2,0.0,0.14618,0.0001,17.33754]
[1778124818267,30.58,80989.46,0.0,0.1458,0.0001,17.30661]
[1778124823302,30.57,80988.15,0.0,0.14566,0.0001,17.29541]
[1778124828336,30.57,80981.59,0.0,0.14501,0.0001,17.24185]
[1778124833374,30.57,80984.19,0.0,0.14526,0.0001,17.26274]
[1778124840011,30.57,80982.78,0.0,0.14512,0.0001,17.25117]
[1778124844770,30.57,80980.57,0.0,0.1449,0.0001,17.23314]
[1778124844846,30.57,80980.57,0.0,0.1449,0.0001,17.23314]
[1778124844934,30.57,80980.57,0.0,0.1449,0.0001,17.23314]
[1778124845037,30.57,80980.57,0.0,0.1449,0.0001,17.23314]
[1778124845078,30.57,80980.57,0.0,0.1449,0.0001,17.23314]
[1778124846085,30.57,80979.84,0.0,0.14483,0.0001,17.22714]
[1778124846283,30.57,80968.24,0.0,0.14369,0.0001,17.13318]
[1778124846747,30.57,80955.06,0.0,0.14241,0.0001,17.02662]
[1778124847664,30.57,80955.06,0.0,0.14241,0.0001,17.02662]
[1778124854519,30.57,80942.82,0.0,0.14122,0.0001,16.92811]
[1778124859998,30.57,80943.88,0.0,0.14133,0.0001,16.93676]
[1778124862280,30.57,80935.2,0.0,0.14049,0.0001,16.86667]
[1778124864310,30.57,80932.47,0.0,0.14023,0.0001,16.84486]
[1778124869624,30.58,80930.83,0.0,0.14008,0.0001,16.83268]
[1778124874434,30.58,80926.23,0.0,0.13962,0.0001,16.79222]
[1778124876282,30.58,80916.81,0.0,0.13872,0.0001,16.71644]
[1778124876448,30.58,80916.81,0.0,0.13872,0.0001,16.71644]
[1778124882945,30.58,80918.19,0.0,0.13885,0.0001,16.72766]
[1778124884177,30.58,80921.97,0.0,0.13921,0.0001,16.75819]
[1778124886004,30.58,80931.78,0.0,0.14016,0.0001,16.83736]
[1778124891778,30.58,80934.07,0.0,0.14038,0.0001,16.85572]
[1778124897317,30.58,80936.12,0.0,0.14059,0.0001,16.87329]
[1778124902338,30.58,80937.26,0.0,0.1407,0.0001,16.88268]
[1778124907388,30.58,80938.19,0.0,0.14079,0.0001,16.89045]
[1778124913933,30.58,80937.29,0.0,0.14071,0.0001,16.88365]
[1778124918803,30.58,80944.46,0.0,0.14142,0.0001,16.94285]
[1778124919203,30.58,80945.23,0.0,0.1415,0.0001,16.94958]
[1778124924387,30.58,80950.64,0.0,0.14205,0.0001,16.9947]
[1778124925968,30.59,80949.55,0.0,0.14195,0.0001,16.98672]
[1778124932059,30.59,80947.8,0.0,0.14179,0.0001,16.97179]
[1778124937094,30.59,80950.56,0.0,0.14208,0.0001,16.99604]
[1778124943136,30.6,80954.92,0.0,0.14253,0.0001,17.03306]
[1778124948178,30.6,80950.13,0.0,0.14208,0.0001,16.99564]
[1778124948819,30.6,80950.13,0.0,0.14208,0.0001,16.99564]
[1778124949472,30.6,80950.13,0.0,0.14208,0.0001,16.99589]
[1778124955222,30.6,80949.45,0.0,0.14204,0.0001,16.99221]
[1778124959433,30.6,80951.19,0.0,0.14222,0.0001,17.0072]
[1778124959461,30.6,80951.38,0.0,0.14224,0.0001,17.00904]
[1778124965412,30.61,80953.37,0.0,0.14246,0.0001,17.02662]
[1778124971337,30.61,80957.92,0.0,0.14292,0.0001,17.06507]
[1778124976372,30.61,80957.79,0.0,0.14292,0.0001,17.06484]
[1778124981408,30.61,80956.72,0.0,0.14282,0.0001,17.05688]
[1778124986444,30.61,80949.78,0.0,0.14214,0.0001,17.00051]
[1778124990426,30.61,80949.89,0.0,0.14215,0.0001,17.00129]
[1778124993796,30.61,80947.48,0.0,0.14189,0.0001,16.97741]
[1778124996512,30.61,80929.72,0.0,0.14017,0.0001,16.83424]
[1778125000543,30.61,80939.93,0.0,0.14116,0.0001,16.91707]
[1778125006189,30.61,80940.34,0.0,0.1412,0.0001,16.9205]
[1778125011619,30.61,80943.72,0.0,0.14153,0.0001,16.94785]
[1778125013657,30.61,80943.72,0.0,0.14153,0.0001,16.94782]
[1778125013673,30.61,80943.56,0.0,0.14151,0.0001,16.9465]
[1778125016898,30.61,80950.81,0.0,0.14222,0.0001,17.00538]
[1778125017455,30.61,80950.81,0.0,0.14222,0.0001,17.00538]
[1778125018668,30.61,80958.3,0.0,0.14295,0.0001,17.06608]
[1778125025717,30.61,80956.41,0.0,0.14277,0.0001,17.05111]
[1778125030752,30.61,80958.68,0.0,0.143,0.0001,17.06959]
[1778125035786,30.61,80962.64,0.0,0.14338,0.0001,17.10163]
[1778125040822,30.61,80965.98,0.0,0.14371,0.0001,17.12858]
[1778125044965,30.61,80966.8,0.0,0.14379,0.0001,17.13512]
[1778125046836,30.61,80968.26,0.0,0.14393,0.0001,17.14685]
[1778125047524,30.61,80968.26,0.0,0.14393,0.0001,17.14685]
[1778125055927,30.61,80970.09,0.0,0.14408,0.0001,17.15729]
[1778125061292,30.61,80972.92,0.0,0.14435,0.0001,17.17999]
[1778125064992,30.61,80982.59,0.0,0.1453,0.0001,17.25788]
[1778125072039,30.61,80985.69,0.0,0.14559,0.0001,17.2816]
[1778125078586,30.61,80985.17,0.0,0.14553,0.0001,17.27641]
[1778125084123,30.61,80993.45,0.0,0.14633,0.0001,17.34244]
[1778125089161,30.6,80995.13,0.0,0.14648,0.0001,17.35482]
[1778125094197,30.6,80995.22,0.0,0.14648,0.0001,17.35417]
[1778125099233,30.6,80995.24,0.0,0.14646,0.0001,17.353]
[1778125104270,30.6,80996.91,0.0,0.14661,0.0001,17.36516]
[1778125109605,30.6,80997.96,0.0,0.1467,0.0001,17.3726]
[1778125115348,30.59,80995.77,0.0,0.14643,0.0001,17.34901]
[1778125120383,30.59,80997.38,0.0,0.14658,0.0001,17.36098]
[1778125125418,30.59,80998.46,0.0,0.14667,0.0001,17.3687]
[1778125130454,30.59,81000.99,0.0,0.14691,0.0001,17.38814]
[1778125135489,30.59,81002.12,0.0,0.14701,0.0001,17.39622]
[1778125140524,30.58,81002.95,0.0,0.14708,0.0001,17.40184]
[1778125145559,30.58,81003.83,0.0,0.14715,0.0001,17.40782]
[1778125150594,30.58,81006.55,0.0,0.14741,0.0001,17.42869]
[1778125157660,30.58,81009.08,0.0,0.14765,0.0001,17.44811]
[1778125159659,30.58,80994.37,0.0,0.14617,0.0001,17.32745]
[1778125160297,30.58,80994.37,0.0,0.14617,0.0001,17.32745]
[1778125164916,30.58,80996.62,0.0,0.14638,0.0001,17.34503]
[1778125165703,30.58,80996.91,0.0,0.14641,0.0001,17.34724]
[1778125166028,30.58,80996.91,0.0,0.14641,0.0001,17.34724]
[1778125166492,30.58,80996.91,0.0,0.14641,0.0001,17.34724]
[1778125166710,30.58,80995.48,0.0,0.14626,0.0001,17.33551]
[1778125170356,30.57,80997.71,0.0,0.14648,0.0001,17.3532]
[1778125175195,30.57,80998.35,0.0,0.14651,0.0001,17.35377]
[1778125180833,30.57,80999.67,0.0,0.14663,0.0001,17.36331]
[1778125185878,30.57,80995.68,0.0,0.14622,0.0001,17.33018]
[1778125186660,30.57,80995.68,0.0,0.14622,0.0001,17.33018]
[1778125196946,30.57,80999.54,0.0,0.14657,0.0001,17.35841]
[1778125199879,30.57,80998.31,0.0,0.14643,0.0001,17.34766]
[1778125202162,30.57,80998.26,0.0,0.14643,0.0001,17.34725]
[1778125208027,30.56,80996.28,0.0,0.1462,0.0001,17.32895]
[1778125213062,30.56,80995.47,0.0,0.14611,0.0001,17.32117]
[1778125218101,30.56,80996.35,0.0,0.14618,0.0001,17.32712]
[1778125223136,30.56,80997.78,0.0,0.14631,0.0001,17.33745]
[1778125228172,30.55,80999.1,0.0,0.14642,0.0001,17.34691]
[1778125232659,30.55,81001.14,0.0,0.14659,0.0001,17.35865]
[1778125238266,30.55,81002.98,0.0,0.14675,0.0001,17.37204]
[1778125239961,30.55,81006.5,0.0,0.1471,0.0001,17.4001]
[1778125245291,30.55,81008.42,0.0,0.14726,0.0001,17.4139]
[1778125250326,30.54,81008.89,0.0,0.14729,0.0001,17.4162]
[1778125253490,30.54,81009.1,0.0,0.14731,0.0001,17.4174]
[1778125253583,30.54,81011.07,0.0,0.1475,0.0001,17.43314]
[1778125260399,30.54,81011.26,0.0,0.1475,0.0001,17.43278]
[1778125263337,30.54,81014.31,0.0,0.14779,0.0001,17.45699]
[1778125263347,30.54,81014.31,0.0,0.14779,0.0001,17.45699]
[1778125263437,30.54,81015.56,0.0,0.14791,0.0001,17.46686]
[1778125266128,30.54,81016.04,0.0,0.14795,0.0001,17.47016]
[1778125266138,30.54,81016.04,0.0,0.14795,0.0001,17.47016]
[1778125266441,30.54,81015.98,0.0,0.14794,0.0001,17.46937]
[1778125272627,30.54,81016.86,0.0,0.14802,0.0001,17.47533]
[1778125273500,30.53,81017.15,0.0,0.14804,0.0001,17.47709]
[1778125273570,30.53,81018.06,0.0,0.14813,0.0001,17.48419]
[1778125274366,30.53,81018.06,0.0,0.14813,0.0001,17.48419]
[1778125275528,30.53,81018.06,0.0,0.14812,0.0001,17.4839]
[1778125275540,30.53,81018.54,0.0,0.14817,0.0001,17.48751]
[1778125280734,30.53,81019.63,0.0,0.14827,0.0001,17.49549]
[1778125285672,30.53,81021.31,0.0,0.14842,0.0001,17.50796]
[1778125285773,30.53,81021.99,0.0,0.14848,0.0001,17.5126]
[1778125290940,30.53,81022.62,0.0,0.14852,0.0001,17.51627]
[1778125296651,30.52,81018.57,0.0,0.14807,0.0001,17.47789]
[1778125301686,30.52,81019.44,0.0,0.14814,0.0001,17.48397]
[1778125308199,30.52,81021.49,0.0,0.14834,0.0001,17.49983]
[1778125313327,30.52,81022.74,0.0,0.14845,0.0001,17.5086]
[1778125318804,30.52,81023.46,0.0,0.14851,0.0001,17.51333]
[1778125323841,30.52,81027.9,0.0,0.14894,0.0001,17.54838]
[1778125329515,30.51,81028.16,0.0,0.14895,0.0001,17.54964]
[1778125334918,30.51,81028.62,0.0,0.14898,0.0001,17.55191]
[1778125335950,30.51,81028.62,0.0,0.14898,0.0001,17.55191]
[1778125341966,30.51,81028.88,0.0,0.14899,0.0001,17.55258]
[1778125346177,30.51,81029.4,0.0,0.14903,0.0001,17.55618]
[1778125346895,30.51,81028.71,0.0,0.14896,0.0001,17.55015]
[1778125347490,30.51,81028.71,0.0,0.14896,0.0001,17.55015]
[1778125347589,30.51,81011.08,0.0,0.14719,0.0001,17.40659]
[1778125347921,30.51,81011.08,0.0,0.14719,0.0001,17.40659]
[1778125348873,30.51,81003.75,0.0,0.14646,0.0001,17.347]
[1778125353934,30.51,81001.65,0.0,0.14623,0.0001,17.3261]
[1778125359086,30.51,80997.06,0.0,0.14576,0.0001,17.28788]
[1778125364120,30.51,80999.12,0.0,0.14597,0.0001,17.30493]
[1778125369158,30.51,80995.78,0.0,0.14564,0.0001,17.27811]
[1778125374191,30.51,80993.1,0.0,0.14538,0.0001,17.25681]
[1778125380692,30.51,80991.28,0.0,0.14521,0.0001,17.24255]
[1778125386276,30.51,80987.74,0.0,0.14486,0.0001,17.21438]
[1778125392319,30.51,80986.78,0.0,0.14478,0.0001,17.20725]
[1778125397353,30.51,80985.97,0.0,0.1447,0.0001,17.20124]
[1778125403395,30.51,80984.96,0.0,0.14461,0.0001,17.19374]
[1778125410902,30.51,80983.48,0.0,0.14448,0.0001,17.1826]
[1778125411505,30.51,80983.48,0.0,0.14448,0.0001,17.1826]
[1778125411555,30.51,80984.5,0.0,0.14455,0.0001,17.18696]
[1778125417493,30.52,80989.63,0.0,0.14506,0.0001,17.22903]
[1778125422528,30.52,80987.01,0.0,0.14481,0.0001,17.20804]
[1778125427564,30.52,80989.18,0.0,0.14503,0.0001,17.22599]
[1778125430082,30.52,80992.04,0.0,0.14531,0.0001,17.24926]
[1778125431578,30.52,80997.55,0.0,0.14586,0.0001,17.294]
[1778125432205,30.52,81005.31,0.0,0.14663,0.0001,17.35703]
[1778125437426,30.52,81010.37,0.0,0.14712,0.0001,17.39746]
[1778125443678,30.51,81012.04,0.0,0.14728,0.0001,17.41]
[1778125448712,30.51,81014.6,0.0,0.14752,0.0001,17.43014]
[1778125453748,30.51,81013.86,0.0,0.14744,0.0001,17.42329]
[1778125455884,30.51,81009.63,0.0,0.14702,0.0001,17.38879]
[1778125456312,30.51,81010.03,0.0,0.14706,0.0001,17.39197]
[1778125456769,30.51,81010.03,0.0,0.14705,0.0001,17.3919]
[1778125457445,30.51,81010.03,0.0,0.14705,0.0001,17.3919]
[1778125458020,30.51,80999.6,0.0,0.14602,0.0001,17.30705]
[1778125464000,30.51,80996.86,0.0,0.14574,0.0001,17.28474]
[1778125466213,30.51,80996.86,0.0,0.14574,0.0001,17.28425]
[1778125468155,30.51,80996.59,0.0,0.14571,0.0001,17.28207]
[1778125469235,30.51,80996.69,0.0,0.14572,0.0001,17.2829]
[1778125474895,30.51,80996.43,0.0,0.14567,0.0001,17.27694]
[1778125477165,30.51,80998.26,0.0,0.14585,0.0001,17.29187]
[1778125477758,30.51,80998.26,0.0,0.14585,0.0001,17.29187]
[1778125484964,30.51,80994.67,0.0,0.1455,0.0001,17.26301]
[1778125492014,30.51,80993.97,0.0,0.14543,0.0001,17.25768]
[1778125497048,30.51,80997.86,0.0,0.14582,0.0001,17.28948]
[1778125502083,30.51,80999.34,0.0,0.14597,0.0001,17.30145]
[1778125504150,30.51,81005.83,0.0,0.14661,0.0001,17.35408]
[1778125505802,30.51,81005.68,0.0,0.1466,0.0001,17.35286]
[1778125507932,30.51,81006.63,0.0,0.14669,0.0001,17.36039]
[1778125508543,30.51,81007.14,0.0,0.14674,0.0001,17.3644]
[1778125509801,30.51,81008.0,0.0,0.14682,0.0001,17.37134]
[1778125511798,30.51,81008.39,0.0,0.14686,0.0001,17.37446]
[1778125516315,30.51,81009.98,0.0,0.14702,0.0001,17.38709]
[1778125517003,30.51,81009.98,0.0,0.14702,0.0001,17.38709]
[1778125518133,30.51,81010.77,0.0,0.1471,0.0001,17.3934]
[1778125518780,30.51,81010.77,0.0,0.1471,0.0001,17.3934]
[1778125519924,30.51,81011.11,0.0,0.14713,0.0001,17.39605]
[1778125520725,30.51,81011.68,0.0,0.14718,0.0001,17.40062]
[1778125528088,30.51,81006.96,0.0,0.14671,0.0001,17.36195]
[1778125532673,30.51,81006.05,0.0,0.14658,0.0001,17.34988]
[1778125533852,30.51,81006.05,0.0,0.14658,0.0001,17.3498]
[1778125539343,30.51,81002.67,0.0,0.14624,0.0001,17.32188]
[1778125542999,30.51,81001.22,0.0,0.1461,0.0001,17.30999]
[1778125543026,30.51,81001.22,0.0,0.1461,0.0001,17.30999]
[1778125543100,30.51,81001.0,0.0,0.14607,0.0001,17.30815]
[1778125544161,30.51,81000.97,0.0,0.14607,0.0001,17.30785]
[1778125544263,30.51,81001.0,0.0,0.14607,0.0001,17.3081]
[1778125545369,30.51,81001.0,0.0,0.14607,0.0001,17.3081]
[1778125545470,30.51,81000.59,0.0,0.14603,0.0001,17.30465]
[1778125551884,30.51,81000.49,0.0,0.14602,0.0001,17.30349]
[1778125552614,30.51,81000.49,0.0,0.14602,0.0001,17.30349]
[1778125553038,30.51,81000.49,0.0,0.14602,0.0001,17.30349]
[1778125552715,30.51,81000.49,0.0,0.14601,0.0001,17.30343]
[1778125553139,30.51,81000.49,0.0,0.14601,0.0001,17.30343]
[1778125554211,30.51,81000.49,0.0,0.14601,0.0001,17.30343]
[1778125554875,30.51,81000.49,0.0,0.14601,0.0001,17.30343]
[1778125559751,30.5,81000.15,0.0,0.14596,0.0001,17.29928]
[1778125561954,30.5,80988.83,0.0,0.14483,0.0001,17.20647]
[1778125567539,30.5,80990.98,0.0,0.14503,0.0001,17.22285]
[1778125572639,30.5,80986.8,0.0,0.14461,0.0001,17.1881]
[1778125578616,30.5,80986.6,0.0,0.14457,0.0001,17.18508]
[1778125583652,30.5,80991.41,0.0,0.14503,0.0001,17.2231]
[1778125589111,30.5,80995.91,0.0,0.14547,0.0001,17.25869]
[1778125594988,30.49,80997.27,0.0,0.14555,0.0001,17.26405]
[1778125601901,30.49,80986.78,0.0,0.14449,0.0001,17.17715]
[1778125608827,30.49,80989.14,0.0,0.14471,0.0001,17.19523]
[1778125613840,30.49,80989.92,0.0,0.14479,0.0001,17.2019]
[1778125613941,30.49,80991.1,0.0,0.14491,0.0001,17.21164]
[1778125619904,30.49,80991.7,0.0,0.14498,0.0001,17.21741]
[1778125624217,30.49,80992.65,0.0,0.14509,0.0001,17.22574]
[1778125624277,30.49,80992.65,0.0,0.14509,0.0001,17.22574]
[1778125624282,30.49,80992.65,0.0,0.14509,0.0001,17.22574]
[1778125624939,30.49,80992.46,0.0,0.14507,0.0001,17.22436]
[1778125625220,30.49,80992.46,0.0,0.14507,0.0001,17.22436]
[1778125625982,30.49,80992.46,0.0,0.14507,0.0001,17.22436]
[1778125632997,30.49,80984.7,0.0,0.1443,0.0001,17.16116]
[1778125638031,30.49,80986.72,0.0,0.1445,0.0001,17.17746]
[1778125643066,30.49,80988.2,0.0,0.14464,0.0001,17.18924]
[1778125643818,30.49,80988.2,0.0,0.14464,0.0001,17.18924]
[1778125649108,30.49,80988.27,0.0,0.14464,0.0001,17.18948]
[1778125655150,30.49,80988.11,0.0,0.14461,0.0001,17.18508]
[1778125661192,30.49,80988.08,0.0,0.14462,0.0001,17.18604]
[1778125671149,30.49,80987.05,0.0,0.14453,0.0001,17.17845]
[1778125674387,30.5,80974.3,0.0,0.1433,0.0001,17.07662]
[1778125679651,30.5,80970.72,0.0,0.14295,0.0001,17.04774]
[1778125681333,30.5,80959.85,0.0,0.14188,0.0001,16.95951]
[1778125686368,30.5,80957.77,0.0,0.14167,0.0001,16.94205]
[1778125691634,30.5,80959.7,0.0,0.14187,0.0001,16.9581]
[1778125697444,30.5,80956.8,0.0,0.14159,0.0001,16.93537]
[1778125702703,30.5,80950.83,0.0,0.14102,0.0001,16.88757]
[1778125708522,30.5,80942.55,0.0,0.14021,0.0001,16.8201]
[1778125713557,30.5,80940.26,0.0,0.13996,0.0001,16.79729]
[1778125718592,30.5,80949.56,0.0,0.14086,0.0001,16.87212]
[1778125719792,30.5,80949.56,0.0,0.14086,0.0001,16.87212]
[1778125721065,30.5,80949.33,0.0,0.14083,0.0001,16.87012]
[1778125721927,30.5,80951.01,0.0,0.141,0.0001,16.8839]
[1778125722508,30.5,80951.53,0.0,0.14105,0.0001,16.88827]
[1778125723082,30.5,80951.53,0.0,0.14105,0.0001,16.88827]
[1778125728332,30.5,80949.61,0.0,0.14087,0.0001,16.87362]
[1778125734008,30.5,80950.91,0.0,0.14101,0.0001,16.88491]
[1778125741754,30.5,80950.89,0.0,0.14103,0.0001,16.88634]
[1778125747164,30.5,80949.41,0.0,0.1409,0.0001,16.8753]
[1778125747173,30.5,80949.41,0.0,0.1409,0.0001,16.8753]
[1778125748494,30.5,80949.61,0.0,0.14092,0.0001,16.87742]
[1778125749406,30.51,80944.81,0.0,0.14046,0.0001,16.83883]
[1778125754739,30.51,80944.15,0.0,0.14041,0.0001,16.83504]
[1778125756319,30.51,80945.16,0.0,0.14052,0.0001,16.84353]
[1778125757491,30.51,80944.53,0.0,0.14046,0.0001,16.83905]
[1778125758205,30.51,80944.53,0.0,0.14046,0.0001,16.83905]
[1778125758216,30.51,80944.53,0.0,0.14046,0.0001,16.83905]
[1778125763908,30.51,80942.95,0.0,0.14034,0.0001,16.82854]
[1778125768943,30.51,80945.55,0.0,0.14061,0.0001,16.85117]
[1778125774164,30.52,80947.57,0.0,0.14079,0.0001,16.86458]
[1778125778327,30.52,80947.36,0.0,0.14077,0.0001,16.86279]
[1778125786247,30.52,80943.76,0.0,0.14042,0.0001,16.83347]
[1778125791587,30.52,80944.91,0.0,0.14053,0.0001,16.84266]
[1778125794703,30.52,80943.42,0.0,0.14038,0.0001,16.83049]
[1778125795838,30.52,80943.86,0.0,0.14042,0.0001,16.83401]
[1778125796429,30.52,80946.74,0.0,0.14071,0.0001,16.85754]
[1778125797945,30.52,80949.68,0.0,0.14099,0.0001,16.88152]
[1778125803845,30.52,80956.12,0.0,0.14163,0.0001,16.93413]
[1778125807619,30.52,80957.62,0.0,0.14178,0.0001,16.94676]
[1778125808191,30.52,80957.62,0.0,0.14178,0.0001,16.94676]
[1778125808284,30.52,80973.66,0.0,0.14335,0.0001,17.07672]
[1778125810102,30.52,80973.66,0.0,0.14335,0.0001,17.07694]
[1778125810235,30.52,80977.14,0.0,0.14369,0.0001,17.10529]
[1778125811156,30.52,80977.14,0.0,0.14369,0.0001,17.10529]
[1778125812112,30.52,80978.67,0.0,0.14385,0.0001,17.11781]
[1778125813429,30.52,80980.53,0.0,0.14403,0.0001,17.13309]
[1778125814124,30.52,80980.53,0.0,0.14403,0.0001,17.13309]
[1778125815370,30.52,81004.04,0.0,0.14636,0.0001,17.32403]
[1778125816163,30.52,81004.04,0.0,0.14636,0.0001,17.32403]
[1778125818180,30.52,81008.78,0.0,0.14683,0.0001,17.36241]
[1778125823324,30.52,81006.92,0.0,0.14663,0.0001,17.34606]
[1778125828363,30.52,81008.96,0.0,0.14682,0.0001,17.36174]
[1778125833399,30.51,81007.63,0.0,0.14665,0.0001,17.34608]
[1778125838434,30.51,81007.04,0.0,0.14658,0.0001,17.34056]
[1778125840439,30.51,81006.94,0.0,0.14657,0.0001,17.33961]
[1778125841837,30.51,81005.97,0.0,0.14647,0.0001,17.3316]
[1778125847498,30.51,81002.66,0.0,0.14614,0.0001,17.30422]
[1778125852669,30.51,81008.19,0.0,0.14668,0.0001,17.3488]
[1778125857714,30.51,81012.65,0.0,0.14712,0.0001,17.38404]
[1778125863056,30.51,81013.74,0.0,0.14722,0.0001,17.39216]
[1778125868270,30.51,81018.78,0.0,0.14771,0.0001,17.43198]
[1778125870119,30.51,81007.86,0.0,0.1466,0.0001,17.34245]
[1778125870801,30.51,81007.86,0.0,0.1466,0.0001,17.34245]
[1778125873121,30.51,81007.21,0.0,0.14654,0.0001,17.33682]
[1778125874178,30.5,81008.67,0.0,0.14668,0.0001,17.34823]
[1778125879727,30.5,81003.91,0.0,0.14619,0.0001,17.30886]
[1778125884177,30.5,81002.35,0.0,0.14603,0.0001,17.29594]
[1778125885660,30.5,81003.32,0.0,0.14613,0.0001,17.30368]
[1778125892818,30.5,81000.68,0.0,0.14584,0.0001,17.278]
[1778125895739,30.5,81000.79,0.0,0.14585,0.0001,17.27888]
[1778125895796,30.5,81000.79,0.0,0.14585,0.0001,17.27888]
[1778125895942,30.5,80999.4,0.0,0.14571,0.0001,17.26758]
[1778125896956,30.5,80999.4,0.0,0.14571,0.0001,17.26758]
[1778125897055,30.5,80990.45,0.0,0.14482,0.0001,17.1949]
[1778125898053,30.5,80990.45,0.0,0.14482,0.0001,17.1949]
[1778125898105,30.5,80989.83,0.0,0.14476,0.0001,17.18988]
[1778125903355,30.5,80986.09,0.0,0.14439,0.0001,17.15914]
[1778125908820,30.5,80991.78,0.0,0.14494,0.0001,17.20436]
[1778125914422,30.5,80990.68,0.0,0.14483,0.0001,17.1959]
[1778125916720,30.5,80990.67,0.0,0.14484,0.0001,17.19599]
[1778125916987,30.5,80990.64,0.0,0.14483,0.0001,17.19584]
[1778125919384,30.5,80992.32,0.0,0.145,0.0001,17.20957]
[1778125924493,30.5,80998.01,0.0,0.14557,0.0001,17.25594]
[1778125925329,30.5,80998.01,0.0,0.14557,0.0001,17.25594]
[1778125929660,30.5,80998.01,0.0,0.14557,0.0001,17.25608]
[1778125930437,30.5,80989.45,0.0,0.14472,0.0001,17.1866]
[1778125932197,30.5,80969.3,0.0,0.14274,0.0001,17.02298]
[1778125938144,30.5,80964.01,0.0,0.14222,0.0001,16.9804]
[1778125943357,30.5,80969.55,0.0,0.14277,0.0001,17.02558]
[1778125948441,30.5,80975.04,0.0,0.14332,0.0001,17.07113]
[1778125949484,30.5,80975.3,0.0,0.14335,0.0001,17.07319]
[1778125951331,30.5,80966.33,0.0,0.14244,0.0001,16.99628]
[1778125957280,30.5,80968.6,0.0,0.14266,0.0001,17.0149]
[1778125959626,30.5,80968.5,0.0,0.14265,0.0001,17.01412]
[1778125959633,30.5,80968.5,0.0,0.14265,0.0001,17.01412]
[1778125961973,30.5,80967.98,0.0,0.1426,0.0001,17.00993]
[1778125963893,30.5,80968.02,0.0,0.14261,0.0001,17.01027]
[1778125966149,30.5,80968.2,0.0,0.14262,0.0001,17.01172]
[1778125971378,30.5,80967.89,0.0,0.14259,0.0001,17.00914]
[1778125976413,30.5,80967.31,0.0,0.14253,0.0001,17.00436]
[1778125981447,30.5,80967.92,0.0,0.14259,0.0001,17.0092]
[1778125986482,30.5,80966.24,0.0,0.14243,0.0001,16.9954]
[1778125991518,30.5,80966.05,0.0,0.14241,0.0001,16.99374]
[1778125996553,30.5,80966.19,0.0,0.14242,0.0001,16.99473]
[1778126002918,30.5,80966.52,0.0,0.14245,0.0001,16.99726]
[1778126003844,30.5,80966.35,0.0,0.14243,0.0001,16.99576]
[1778126003938,30.5,80966.59,0.0,0.14245,0.0001,16.99767]
[1778126004774,30.5,80966.59,0.0,0.14245,0.0001,16.99767]
[1778126006375,30.5,80963.0,0.0,0.1421,0.0001,16.9682]
[1778126006475,30.5,80961.69,0.0,0.14197,0.0001,16.95726]
[1778126011659,30.5,80961.92,0.0,0.14194,0.0001,16.95348]
[1778126016495,30.5,80960.63,0.0,0.1418,0.0001,16.94182]
[1778126016593,30.5,80961.14,0.0,0.14185,0.0001,16.94566]
[1778126018516,30.5,80961.14,0.0,0.14185,0.0001,16.94566]
[1778126018709,30.5,80962.25,0.0,0.14195,0.0001,16.95407]
[1778126023742,30.49,80966.48,0.0,0.14235,0.0001,16.987]
[1778126028778,30.49,80969.47,0.0,0.14262,0.0001,17.0099]
[1778126033813,30.49,80967.54,0.0,0.14241,0.0001,16.99274]
[1778126038848,30.49,80966.55,0.0,0.14229,0.0001,16.98292]
[1778126043882,30.49,80967.36,0.0,0.14236,0.0001,16.98808]
[1778126052172,30.48,80968.56,0.0,0.14246,0.0001,16.99671]
[1778126057983,30.48,80972.82,0.0,0.14284,0.0001,17.02849]
[1778126063015,30.48,80974.11,0.0,0.14295,0.0001,17.03761]
[1778126068051,30.48,80968.37,0.0,0.14238,0.0001,16.98984]
[1778126071110,30.47,80968.7,0.0,0.1424,0.0001,16.99213]
[1778126071176,30.47,80969.16,0.0,0.14242,0.0001,16.99162]
[1778126071767,30.47,80969.16,0.0,0.14242,0.0001,16.99162]
[1778126073135,30.47,80969.16,0.0,0.14242,0.0001,16.99143]
[1778126073190,30.47,80969.07,0.0,0.1424,0.0001,16.9905]
[1778126079128,30.47,80968.17,0.0,0.1423,0.0001,16.98202]
[1778126082149,30.47,80977.79,0.0,0.14324,0.0001,17.05977]
[1778126087759,30.47,80977.93,0.0,0.14325,0.0001,17.06078]
[1778126089250,30.47,80962.8,0.0,0.14177,0.0001,16.93784]
[1778126095688,30.47,80962.31,0.0,0.1417,0.0001,16.93233]
[1778126101282,30.47,80958.4,0.0,0.14131,0.0001,16.89954]
[1778126107324,30.47,80959.07,0.0,0.14136,0.0001,16.90396]
[1778126111265,30.46,80954.13,0.0,0.14087,0.0001,16.86352]
[1778126111271,30.46,80954.13,0.0,0.14087,0.0001,16.86352]
[1778126111366,30.46,80954.29,0.0,0.14089,0.0001,16.86473]
[1778126116387,30.46,80954.69,0.0,0.14092,0.0001,16.8676]
[1778126121421,30.46,80956.06,0.0,0.14105,0.0001,16.87839]
[1778126129560,30.46,80957.8,0.0,0.14122,0.0001,16.89221]
[1778126136528,30.46,80958.46,0.0,0.14125,0.0001,16.8929]
[1778126141562,30.46,80958.66,0.0,0.14127,0.0001,16.89434]
[1778126141939,30.46,80958.66,0.0,0.14127,0.0001,16.89434]
[1778126142637,30.46,80958.66,0.0,0.14127,0.0001,16.89434]
[1778126142661,30.46,80954.9,0.0,0.1409,0.0001,16.86383]
[1778126143957,30.46,80954.9,0.0,0.1409,0.0001,16.86384]
[1778126144584,30.46,80954.96,0.0,0.14091,0.0001,16.86435]
[1778126149618,30.46,80955.32,0.0,0.14094,0.0001,16.86747]
[1778126156271,30.46,80955.63,0.0,0.14098,0.0001,16.87025]
[1778126156310,30.46,80955.63,0.0,0.14098,0.0001,16.87025]
[1778126156667,30.46,80956.7,0.0,0.14108,0.0001,16.87904]
[1778126157674,30.46,80941.3,0.0,0.13959,0.0001,16.75431]
[1778126158786,30.46,80941.3,0.0,0.13959,0.0001,16.75431]
[1778126158681,30.46,80929.13,0.0,0.13842,0.0001,16.65604]
[1778126159002,30.46,80929.13,0.0,0.13842,0.0001,16.65604]
[1778126159012,30.46,80929.13,0.0,0.13842,0.0001,16.65604]
[1778126159688,30.46,80926.22,0.0,0.13814,0.0001,16.63287]
[1778126160698,30.46,80911.46,0.0,0.13673,0.0001,16.51364]
[1778126164564,30.46,80911.28,0.0,0.13672,0.0001,16.51263]
[1778126164722,30.47,80911.34,0.0,0.13673,0.0001,16.51352]
[1778126167308,30.47,80920.14,0.0,0.13758,0.0001,16.58498]
[1778126168751,30.47,80931.15,0.0,0.13864,0.0001,16.67439]
[1778126173787,30.47,80937.59,0.0,0.13927,0.0001,16.7274]
[1778126175417,30.47,80937.59,0.0,0.13927,0.0001,16.7274]
[1778126175452,30.47,80937.59,0.0,0.13927,0.0001,16.7274]
[1778126175724,30.47,80942.55,0.0,0.13975,0.0001,16.76787]
[1778126175894,30.47,80942.55,0.0,0.13975,0.0001,16.76787]
[1778126176164,30.47,80942.55,0.0,0.13975,0.0001,16.76787]
[1778126176206,30.47,80942.55,0.0,0.13975,0.0001,16.76787]
[1778126176543,30.47,80942.55,0.0,0.13975,0.0001,16.76787]
[1778126176623,30.47,80911.36,0.0,0.13676,0.0001,16.51576]
[1778126176843,30.47,80911.36,0.0,0.13676,0.0001,16.51576]
[1778126177566,30.47,80911.36,0.0,0.13676,0.0001,16.51576]
[1778126177583,30.47,80911.36,0.0,0.13676,0.0001,16.51576]
[1778126177661,30.47,80886.24,0.0,0.13438,9e-05,16.31331]
[1778126178119,30.47,80886.24,0.0,0.13438,9e-05,16.31331]
[1778126178216,30.47,80885.46,0.0,0.13431,9e-05,16.3075]
[1778126180576,30.47,80885.46,0.0,0.13431,9e-05,16.3075]
[1778126182434,30.47,80884.33,0.0,0.13422,9e-05,16.29937]
[1778126182531,30.47,80883.88,0.0,0.13418,9e-05,16.29663]
[1778126183313,30.47,80883.88,0.0,0.13418,9e-05,16.29663]
[1778126183398,30.47,80883.88,0.0,0.13418,9e-05,16.29663]
[1778126186469,30.47,80883.89,0.0,0.1342,9e-05,16.2979]
[1778126186501,30.47,80883.89,0.0,0.1342,9e-05,16.2979]
[1778126186568,30.47,80881.19,0.0,0.13395,9e-05,16.27627]
[1778126186805,30.47,80881.19,0.0,0.13395,9e-05,16.27627]
[1778126188486,30.47,80876.47,0.0,0.1335,9e-05,16.23827]
[1778126191595,30.48,80885.82,0.0,0.13439,9e-05,16.31415]
[1778126197591,30.48,80891.89,0.0,0.13495,9e-05,16.36011]
[1778126198408,30.48,80892.41,0.0,0.13501,9e-05,16.36491]
[1778126198548,30.48,80892.41,0.0,0.13501,9e-05,16.36491]
[1778126198649,30.48,80892.51,0.0,0.13502,9e-05,16.36631]
[1778126199027,30.48,80892.51,0.0,0.13502,9e-05,16.36631]
[1778126205010,30.48,80893.34,0.0,0.13514,9e-05,16.37623]
[1778126210099,30.49,80890.28,0.0,0.13488,9e-05,16.35389]
[1778126216170,30.49,80886.41,0.0,0.13454,9e-05,16.32515]
[1778126222124,30.5,80885.25,0.0,0.13448,9e-05,16.3194]
[1778126228168,30.5,80886.21,0.0,0.1346,9e-05,16.32967]
[1778126233211,30.5,80890.14,0.0,0.13499,9e-05,16.36338]
[1778126235007,30.5,80890.14,0.0,0.135,9e-05,16.36377]
[1778126235217,30.5,80891.52,0.0,0.13513,9e-05,16.37524]
[1778126236281,30.5,80891.52,0.0,0.13513,9e-05,16.37524]
[1778126236685,30.5,80894.83,0.0,0.13545,9e-05,16.40224]
[1778126242266,30.51,80895.01,0.0,0.13549,9e-05,16.4055]
[1778126247804,30.51,80893.19,0.0,0.13533,9e-05,16.39213]
[1778126249197,30.51,80892.83,0.0,0.13531,9e-05,16.38992]
[1778126249531,30.51,80892.83,0.0,0.13531,9e-05,16.38992]
[1778126249572,30.51,80882.87,0.0,0.13437,9e-05,16.3101]
[1778126251804,30.51,80882.87,0.0,0.13438,9e-05,16.31052]
[1778126252484,30.51,80882.87,0.0,0.13438,9e-05,16.31052]
[1778126252574,30.51,80870.15,0.0,0.13317,9e-05,16.20511]
[1778126253492,30.51,80858.37,0.0,0.13206,9e-05,16.11028]
[1778126254526,30.51,80858.37,0.0,0.13206,9e-05,16.11028]
[1778126254545,30.51,80859.16,0.0,0.13214,9e-05,16.11655]
[1778126259983,30.51,80856.8,0.0,0.13192,9e-05,16.09798]
[1778126261362,30.51,80856.5,0.0,0.13189,9e-05,16.09567]
[1778126261440,30.51,80856.48,0.0,0.13189,9e-05,16.09561]
[1778126263117,30.51,80856.48,0.0,0.13189,9e-05,16.09572]
[1778126263353,30.51,80856.48,0.0,0.13189,9e-05,16.09572]
[1778126263833,30.51,80856.48,0.0,0.13189,9e-05,16.09572]
[1778126264899,30.51,80856.1,0.0,0.13186,9e-05,16.09278]
[1778126265370,30.51,80856.1,0.0,0.13186,9e-05,16.09278]
[1778126266120,30.51,80856.1,0.0,0.13186,9e-05,16.09302]
[1778126268227,30.51,80855.83,0.0,0.13184,9e-05,16.09111]
[1778126269412,30.51,80856.44,0.0,0.1319,9e-05,16.09613]
[1778126269886,30.51,80855.73,0.0,0.13184,9e-05,16.09056]
[1778126269894,30.51,80855.73,0.0,0.13184,9e-05,16.09056]
[1778126275497,30.52,80855.97,0.0,0.13187,9e-05,16.09334]
[1778126280532,30.52,80856.15,0.0,0.13189,9e-05,16.09556]
[1778126285567,30.52,80856.14,0.0,0.1319,9e-05,16.09628]
[1778126287367,30.52,80855.75,0.0,0.13187,9e-05,16.09332]
[1778126287636,30.52,80855.75,0.0,0.13187,9e-05,16.09332]
[1778126291609,30.52,80872.08,0.0,0.13341,9e-05,16.22594]
[1778126296609,30.52,80872.89,0.0,0.1335,9e-05,16.23363]
[1778126299973,30.52,80873.45,0.0,0.13356,9e-05,16.23882]
[1778126299981,30.52,80873.45,0.0,0.13356,9e-05,16.23882]
[1778126300597,30.52,80873.45,0.0,0.13356,9e-05,16.23882]
[1778126301780,30.52,80874.49,0.0,0.13366,9e-05,16.2472]
[1778126307652,30.52,80873.36,0.0,0.13357,9e-05,16.23932]
[1778126311810,30.53,80872.99,0.0,0.13355,9e-05,16.23752]
[1778126311897,30.53,80872.99,0.0,0.13355,9e-05,16.23752]
[1778126312758,30.53,80879.97,0.0,0.13418,9e-05,16.29042]
[1778126317791,30.53,80882.11,0.0,0.13441,9e-05,16.31006]
[1778126322827,30.54,80882.65,0.0,0.13449,9e-05,16.31687]
[1778126328091,30.54,80883.08,0.0,0.13457,9e-05,16.3229]
[1778126328147,30.54,80883.08,0.0,0.13457,9e-05,16.3229]
[1778126328190,30.54,80883.08,0.0,0.13457,9e-05,16.32342]
[1778126329253,30.54,80883.08,0.0,0.13457,9e-05,16.32342]
[1778126329730,30.54,80883.08,0.0,0.13458,9e-05,16.32394]
[1778126330124,30.54,80883.08,0.0,0.13458,9e-05,16.32394]
[1778126330883,30.54,80883.08,0.0,0.13458,9e-05,16.32446]
[1778126334894,30.54,80884.78,0.0,0.13476,9e-05,16.33971]
[1778126334911,30.54,80885.55,0.0,0.13484,9e-05,16.34642]
[1778126338215,30.55,80878.42,0.0,0.13418,9e-05,16.29009]
[1778126338939,30.55,80878.42,0.0,0.13419,9e-05,16.29034]
[1778126340231,30.55,80878.08,0.0,0.13416,9e-05,16.28787]
[1778126340283,30.55,80880.73,0.0,0.13441,9e-05,16.3094]
[1778126343870,30.55,80882.11,0.0,0.13454,9e-05,16.3209]
[1778126343974,30.55,80883.21,0.0,0.13465,9e-05,16.32994]
[1778126349013,30.55,80885.05,0.0,0.13483,9e-05,16.34566]
[1778126351419,30.55,80883.31,0.0,0.13467,9e-05,16.33186]
[1778126351889,30.55,80880.63,0.0,0.13443,9e-05,16.31074]
[1778126353814,30.55,80848.59,0.0,0.13144,9e-05,16.05404]
[1778126354342,30.55,80848.59,0.0,0.13144,9e-05,16.05404]
[1778126354350,30.55,80848.59,0.0,0.13144,9e-05,16.05404]
[1778126354924,30.55,80848.59,0.0,0.13144,9e-05,16.05404]
[1778126354994,30.55,80848.21,0.0,0.13141,9e-05,16.05124]
[1778126355036,30.55,80848.21,0.0,0.13141,9e-05,16.05124]
[1778126355232,30.55,80847.51,0.0,0.13134,9e-05,16.04564]
[1778126356211,30.55,80847.51,0.0,0.13134,9e-05,16.04564]
[1778126356219,30.55,80847.51,0.0,0.13134,9e-05,16.04564]
[1778126356892,30.55,80847.51,0.0,0.13134,9e-05,16.04564]
[1778126356901,30.55,80837.16,0.0,0.13039,9e-05,15.9633]
[1778126357602,30.55,80837.16,0.0,0.13039,9e-05,15.9633]
[1778126357612,30.55,80837.16,0.0,0.13039,9e-05,15.9633]
[1778126363840,30.55,80834.82,0.0,0.1302,9e-05,15.94649]
[1778126369226,30.56,80835.53,0.0,0.13029,9e-05,15.95447]
[1778126369238,30.56,80835.53,0.0,0.13029,9e-05,15.95447]
[1778126369241,30.56,80835.53,0.0,0.13029,9e-05,15.95447]
[1778126369265,30.56,80835.71,0.0,0.13032,9e-05,15.95664]
[1778126375340,30.56,80836.59,0.0,0.13038,9e-05,15.9607]
[1778126379913,30.56,80836.82,0.0,0.13042,9e-05,15.96417]
[1778126381082,30.56,80836.91,0.0,0.13044,9e-05,15.9655]
[1778126381245,30.56,80836.93,0.0,0.13045,9e-05,15.96595]
[1778126386282,30.57,80837.1,0.0,0.13048,9e-05,15.96891]
[1778126391814,30.57,80837.97,0.0,0.13057,9e-05,15.9769]
[1778126392797,30.57,80838.28,0.0,0.1306,9e-05,15.97962]
[1778126392898,30.57,80839.07,0.0,0.13068,9e-05,15.98618]
[1778126398365,30.57,80844.65,0.0,0.13121,9e-05,16.0321]
[1778126400095,30.57,80845.74,0.0,0.13131,9e-05,16.04101]
[1778126400381,30.57,80846.29,0.0,0.13137,9e-05,16.04561]
[1778126405414,30.57,80849.27,0.0,0.13165,9e-05,16.07035]
[1778126410449,30.57,80850.82,0.0,0.13181,9e-05,16.08368]
[1778126415484,30.58,80851.51,0.0,0.13188,9e-05,16.09018]
[1778126416838,30.58,80851.51,0.0,0.13188,9e-05,16.09018]
[1778126416939,30.58,80851.65,0.0,0.1319,9e-05,16.0915]
[1778126422083,30.58,80851.27,0.0,0.13187,9e-05,16.08927]
[1778126427170,30.58,80851.43,0.0,0.1319,9e-05,16.09178]
[1778126433614,30.58,80852.14,0.0,0.13196,9e-05,16.09482]
[1778126440660,30.58,80852.41,0.0,0.132,9e-05,16.09834]
[1778126441813,30.58,80852.41,0.0,0.132,9e-05,16.09834]
[1778126445515,30.58,80853.67,0.0,0.13212,9e-05,16.10912]
[1778126445698,30.58,80852.37,0.0,0.132,9e-05,16.09886]
[1778126447445,30.58,80854.08,0.0,0.13217,9e-05,16.11271]
[1778126447709,30.58,80854.08,0.0,0.13217,9e-05,16.11284]
[1778126455019,30.59,80849.75,0.0,0.13177,9e-05,16.07879]
[1778126459673,30.59,80856.82,0.0,0.13244,9e-05,16.13603]
[1778126461606,30.59,80860.66,0.0,0.1328,9e-05,16.16714]
[1778126461808,30.59,80863.77,0.0,0.13309,9e-05,16.19213]
[1778126466842,30.59,80864.17,0.0,0.13313,9e-05,16.19551]
[1778126467682,30.59,80864.17,0.0,0.13313,9e-05,16.19551]
[1778126467853,30.59,80863.4,0.0,0.13306,9e-05,16.18939]
[1778126472887,30.59,80868.27,0.0,0.13351,9e-05,16.22861]
[1778126477923,30.59,80870.99,0.0,0.13377,9e-05,16.25069]
[1778126483964,30.59,80869.81,0.0,0.13367,9e-05,16.24168]
[1778126489000,30.59,80871.13,0.0,0.1338,9e-05,16.25271]
[1778126494034,30.59,80870.18,0.0,0.13369,9e-05,16.24154]
[1778126499070,30.59,80876.83,0.0,0.13431,9e-05,16.29531]
[1778126499631,30.59,80876.83,0.0,0.13431,9e-05,16.29531]
[1778126500061,30.59,80876.83,0.0,0.13431,9e-05,16.29531]
[1778126500109,30.59,80878.17,0.0,0.13444,9e-05,16.30612]
[1778126500115,30.59,80878.17,0.0,0.13444,9e-05,16.30612]
[1778126506117,30.59,80878.05,0.0,0.13443,9e-05,16.30529]
[1778126506973,30.59,80878.05,0.0,0.13443,9e-05,16.30529]
[1778126508162,30.59,80877.05,0.0,0.13434,9e-05,16.29731]
[1778126514069,30.59,80879.42,0.0,0.13456,9e-05,16.31648]
[1778126519209,30.59,80876.48,0.0,0.13429,9e-05,16.29322]
[1778126524120,30.59,80886.62,0.0,0.13525,9e-05,16.37496]
[1778126524648,30.59,80886.62,0.0,0.13525,9e-05,16.37496]
[1778126524680,30.59,80875.98,0.0,0.13425,9e-05,16.28955]
[1778126525181,30.59,80875.98,0.0,0.13425,9e-05,16.28955]
[1778126525282,30.59,80871.24,0.0,0.1338,9e-05,16.25152]
[1778126530287,30.59,80871.8,0.0,0.13386,9e-05,16.25662]
[1778126535322,30.59,80874.45,0.0,0.13412,9e-05,16.27851]
[1778126540357,30.6,80876.54,0.0,0.13432,9e-05,16.29577]
[1778126544118,30.6,80865.28,0.0,0.13327,9e-05,16.20597]
[1778126549702,30.6,80869.89,0.0,0.13372,9e-05,16.24407]
[1778126555275,30.6,80872.1,0.0,0.13391,9e-05,16.25869]
[1778126560509,30.6,80878.0,0.0,0.13447,9e-05,16.30665]
[1778126565545,30.6,80878.27,0.0,0.1345,9e-05,16.30925]
[1778126570580,30.6,80877.34,0.0,0.13442,9e-05,16.30231]
[1778126575614,30.6,80878.27,0.0,0.13451,9e-05,16.3103]
[1778126580649,30.6,80878.65,0.0,0.13455,9e-05,16.31386]
[1778126581630,30.6,80878.65,0.0,0.13455,9e-05,16.31386]
[1778126585429,30.6,80876.39,0.0,0.13435,9e-05,16.29619]
[1778126586615,30.6,80873.9,0.0,0.13412,9e-05,16.27635]
[1778126587221,30.6,80873.9,0.0,0.13412,9e-05,16.27649]
[1778126589114,30.6,80873.09,0.0,0.13404,9e-05,16.27016]
[1778126594747,30.61,80871.1,0.0,0.13387,9e-05,16.25538]
[1778126595557,30.61,80871.1,0.0,0.13387,9e-05,16.25538]
[1778126597625,30.61,80871.05,0.0,0.13387,9e-05,16.25535]
[1778126599232,30.61,80874.5,0.0,0.1342,9e-05,16.28334]
[1778126604816,30.61,80873.48,0.0,0.13411,9e-05,16.27588]
[1778126609853,30.61,80867.67,0.0,0.13357,9e-05,16.22995]
[1778126611303,30.61,80862.65,0.0,0.13311,9e-05,16.1899]
[1778126611896,30.61,80862.65,0.0,0.13311,9e-05,16.1899]
[1778126611992,30.61,80854.31,0.0,0.13231,9e-05,16.11932]
[1778126616428,30.61,80854.13,0.0,0.1323,9e-05,16.11909]
[1778126616904,30.61,80865.97,0.0,0.13341,9e-05,16.21419]
[1778126617817,30.61,80865.97,0.0,0.13341,9e-05,16.21419]
[1778126617824,30.61,80865.97,0.0,0.13341,9e-05,16.21419]
[1778126618955,30.61,80871.89,0.0,0.13397,9e-05,16.26181]
[1778126619473,30.61,80871.9,0.0,0.13397,9e-05,16.26199]
[1778126621483,30.61,80875.63,0.0,0.13432,9e-05,16.29212]
[1778126621938,30.61,80880.83,0.0,0.13481,9e-05,16.3339]
[1778126625705,30.61,80881.69,0.0,0.13489,9e-05,16.3408]
[1778126625969,30.61,80881.21,0.0,0.13485,9e-05,16.33692]
[1778126626975,30.61,80871.09,0.0,0.1339,9e-05,16.25572]
[1778126632013,30.61,80864.78,0.0,0.13331,9e-05,16.20576]
[1778126637045,30.61,80870.5,0.0,0.13385,9e-05,16.25208]
[1778126638793,30.61,80871.01,0.0,0.1339,9e-05,16.25626]
[1778126639059,30.61,80874.25,0.0,0.13421,9e-05,16.28232]
[1778126644094,30.61,80877.61,0.0,0.13453,9e-05,16.30944]
[1778126646374,30.61,80876.44,0.0,0.13442,9e-05,16.30007]
[1778126647116,30.61,80873.21,0.0,0.13411,9e-05,16.27419]
[1778126652150,30.62,80870.15,0.0,0.13383,9e-05,16.25004]
[1778126657187,30.62,80869.73,0.0,0.1338,9e-05,16.24717]
[1778126662220,30.62,80868.85,0.0,0.13372,9e-05,16.24077]
[1778126667244,30.62,80869.63,0.0,0.1338,9e-05,16.24757]
[1778126672093,30.62,80869.8,0.0,0.1338,9e-05,16.24556]
[1778126672271,30.62,80869.8,0.0,0.1338,9e-05,16.24556]
[1778126672841,30.62,80868.3,0.0,0.13366,9e-05,16.23368]
[1778126674114,30.62,80866.22,0.0,0.13347,9e-05,16.21716]
[1778126679790,30.62,80863.27,0.0,0.13321,9e-05,16.19498]
[1778126684203,30.62,80862.21,0.0,0.13312,9e-05,16.18691]
[1778126684223,30.62,80862.21,0.0,0.13312,9e-05,16.18691]
[1778126689859,30.62,80860.42,0.0,0.13297,9e-05,16.17436]
[1778126695737,30.63,80858.63,0.0,0.13281,9e-05,16.16087]
[1778126697617,30.63,80858.11,0.0,0.13277,9e-05,16.15711]
[1778126697618,30.63,80858.11,0.0,0.13277,9e-05,16.15711]
[1778126698066,30.63,80853.52,0.0,0.13235,9e-05,16.12078]
[1778126699167,30.63,80853.52,0.0,0.13235,9e-05,16.12078]
[1778126700820,30.63,80839.19,0.0,0.13103,9e-05,16.00676]
[1778126702343,30.63,80835.95,0.0,0.13074,9e-05,15.98168]
[1778126702349,30.63,80835.95,0.0,0.13074,9e-05,15.98168]
[1778126702960,30.63,80836.45,0.0,0.13079,9e-05,15.98608]
[1778126708090,30.63,80837.19,0.0,0.13087,9e-05,15.99353]
[1778126713585,30.64,80838.24,0.0,0.131,9e-05,16.00417]
[1778126715093,30.64,80838.24,0.0,0.131,9e-05,16.00417]
[1778126720633,30.64,80831.94,0.0,0.13045,9e-05,15.95629]
[1778126724011,30.64,80831.9,0.0,0.13044,9e-05,15.95614]
[1778126730141,30.64,80823.25,0.0,0.12966,9e-05,15.88816]
[1778126735141,30.64,80822.69,0.0,0.12959,9e-05,15.88031]
[1778126735224,30.64,80822.49,0.0,0.12958,9e-05,15.87887]
[1778126735926,30.64,80822.49,0.0,0.12958,9e-05,15.87887]
[1778126736818,30.64,80823.66,0.0,0.12968,9e-05,15.88836]
[1778126742791,30.64,80818.69,0.0,0.12924,9e-05,15.84974]
[1778126744596,30.64,80816.91,0.0,0.12908,9e-05,15.8357]
[1778126744805,30.64,80814.04,0.0,0.12882,9e-05,15.813]
[1778126750281,30.65,80811.16,0.0,0.12857,9e-05,15.79111]
[1778126752065,30.65,80811.22,0.0,0.12858,9e-05,15.79182]
[1778126752079,30.65,80811.22,0.0,0.12858,9e-05,15.79182]
[1778126752170,30.65,80811.22,0.0,0.12858,9e-05,15.79182]
[1778126752181,30.65,80811.05,0.0,0.12857,9e-05,15.79071]
[1778126754537,30.65,80806.41,0.0,0.12815,9e-05,15.7543]
[1778126755034,30.65,80806.41,0.0,0.12815,9e-05,15.7543]
[1778126755043,30.65,80806.41,0.0,0.12815,9e-05,15.7543]
[1778126755747,30.65,80799.15,0.0,0.12749,9e-05,15.69654]
[1778126755882,30.65,80799.15,0.0,0.12749,9e-05,15.6966]
[1778126760893,30.65,80803.66,0.0,0.12791,9e-05,15.73356]
[1778126765736,30.65,80813.19,0.0,0.1288,9e-05,15.81096]
[1778126769225,30.65,80814.45,0.0,0.12892,9e-05,15.82168]
[1778126769233,30.65,80814.45,0.0,0.12892,9e-05,15.82168]
[1778126769308,30.65,80814.51,0.0,0.12893,9e-05,15.82273]
[1778126775018,30.66,80816.87,0.0,0.12919,9e-05,15.84477]
[1778126780052,30.66,80820.18,0.0,0.12952,9e-05,15.8738]
[1778126785087,30.67,80821.07,0.0,0.12963,9e-05,15.88348]
[1778126790122,30.67,80817.46,0.0,0.12933,9e-05,15.85743]
[1778126792167,30.67,80816.11,0.0,0.12919,9e-05,15.84324]
[1778126792174,30.67,80816.11,0.0,0.12919,9e-05,15.84324]
[1778126795158,30.67,80800.58,0.0,0.1278,9e-05,15.72159]
[1778126796275,30.67,80800.58,0.0,0.1278,9e-05,15.72159]
[1778126796315,30.67,80800.58,0.0,0.1278,9e-05,15.72159]
[1778126799548,30.68,80794.79,0.0,0.1273,9e-05,15.67743]
[1778126799913,30.68,80794.79,0.0,0.1273,9e-05,15.67743]
[1778126800191,30.68,80794.87,0.0,0.12731,9e-05,15.67855]
[1778126801568,30.68,80795.29,0.0,0.12735,9e-05,15.68236]
[1778126801577,30.68,80795.29,0.0,0.12735,9e-05,15.68236]
[1778126802208,30.68,80796.24,0.0,0.12744,9e-05,15.69038]
[1778126807241,30.68,80795.48,0.0,0.1274,9e-05,15.68662]
[1778126812276,30.68,80793.58,0.0,0.12726,9e-05,15.67383]
[1778126817346,30.69,80790.49,0.0,0.127,9e-05,15.65098]
[1778126822346,30.69,80793.48,0.0,0.12728,9e-05,15.67536]
[1778126827381,30.69,80794.68,0.0,0.12739,9e-05,15.68534]
[1778126829897,30.69,80793.68,0.0,0.1273,9e-05,15.67756]
[1778126830459,30.69,80792.99,0.0,0.12724,9e-05,15.67218]
[1778126834430,30.69,80805.15,0.0,0.12835,9e-05,15.76975]
[1778126835899,30.69,80808.29,0.0,0.12864,9e-05,15.79501]
[1778126835977,30.69,80808.29,0.0,0.12864,9e-05,15.79501]
[1778126840695,30.69,80811.75,0.0,0.12897,9e-05,15.8239]
[1778126840702,30.69,80811.75,0.0,0.12897,9e-05,15.8239]
[1778126841842,30.69,80815.23,0.0,0.12929,9e-05,15.85181]
[1778126842044,30.69,80815.23,0.0,0.12929,9e-05,15.85181]
[1778126842380,30.69,80816.1,0.0,0.12938,9e-05,15.85892]
[1778126847522,30.7,80814.81,0.0,0.12929,9e-05,15.85121]
[1778126853565,30.7,80819.85,0.0,0.12975,9e-05,15.8901]
[1778126858598,30.7,80820.05,0.0,0.1298,9e-05,15.894]
[1778126863094,30.71,80819.96,0.0,0.12981,9e-05,15.89472]
[1778126863290,30.71,80812.49,0.0,0.12914,9e-05,15.83638]
[1778126868668,30.71,80810.54,0.0,0.129,9e-05,15.82387]
[1778126870651,30.71,80811.65,0.0,0.12911,9e-05,15.83392]
[1778126870659,30.71,80811.65,0.0,0.12911,9e-05,15.83392]
[1778126871118,30.71,80811.65,0.0,0.12911,9e-05,15.83392]
[1778126872391,30.72,80810.53,0.0,0.12902,9e-05,15.82563]
[1778126872492,30.72,80806.41,0.0,0.12865,9e-05,15.7932]
[1778126878447,30.72,80803.89,0.0,0.12843,9e-05,15.77457]
[1778126878469,30.72,80803.89,0.0,0.12843,9e-05,15.77457]
[1778126878472,30.72,80803.89,0.0,0.12843,9e-05,15.77457]
[1778126878738,30.72,80799.98,0.0,0.12808,9e-05,15.7439]
[1778126879805,30.72,80799.98,0.0,0.12808,9e-05,15.7439]
[1778126880494,30.72,80799.98,0.0,0.12808,9e-05,15.7439]
[1778126880501,30.72,80799.98,0.0,0.12808,9e-05,15.7439]
[1778126881202,30.72,80799.35,0.0,0.12803,9e-05,15.73906]
[1778126886795,30.72,80794.38,0.0,0.1276,9e-05,15.70159]
[1778126893845,30.72,80790.0,0.0,0.12722,9e-05,15.66796]
[1778126898879,30.72,80785.67,0.0,0.12684,9e-05,15.63462]
[1778126903914,30.73,80783.58,0.0,0.12666,9e-05,15.61918]
[1778126908950,30.73,80781.4,0.0,0.12648,9e-05,15.60298]
[1778126915998,30.73,80781.12,0.0,0.12645,9e-05,15.59836]
[1778126920567,30.73,80782.57,0.0,0.12659,9e-05,15.61076]
[1778126921482,30.73,80784.48,0.0,0.12676,9e-05,15.6261]
[1778126927075,30.73,80787.94,0.0,0.12709,9e-05,15.6546]
[1778126930774,30.73,80783.98,0.0,0.12674,9e-05,15.62385]
[1778126931074,30.73,80783.98,0.0,0.12674,9e-05,15.62385]
[1778126931167,30.73,80784.56,0.0,0.12679,9e-05,15.62865]
[1778126937145,30.74,80785.88,0.0,0.12692,9e-05,15.64035]
[1778126941188,30.74,80785.48,0.0,0.1269,9e-05,15.6378]
[1778126941278,30.74,80785.4,0.0,0.12689,9e-05,15.63737]
[1778126947218,30.74,80792.93,0.0,0.12758,9e-05,15.69815]
[1778126952252,30.74,80800.76,0.0,0.1283,9e-05,15.76081]
[1778126957287,30.74,80799.95,0.0,0.12823,9e-05,15.75474]
[1778126962326,30.74,80798.62,0.0,0.12812,9e-05,15.7447]
[1778126967395,30.74,80798.26,0.0,0.12809,9e-05,15.74216]
[1778126973402,30.74,80798.34,0.0,0.12808,9e-05,15.73956]
[1778126978434,30.74,80798.17,0.0,0.12807,9e-05,15.73866]
[1778126981798,30.74,80791.52,0.0,0.12747,9e-05,15.6863]
[1778126981930,30.74,80791.52,0.0,0.12747,9e-05,15.6863]
[1778126984995,30.75,80789.32,0.0,0.12728,9e-05,15.66941]
[1778126985670,30.75,80784.44,0.0,0.12684,9e-05,15.63097]
[1778126985676,30.75,80784.44,0.0,0.12684,9e-05,15.63097]
[1778126986491,30.75,80775.44,0.0,0.12603,9e-05,15.56001]
[1778126987012,30.75,80775.44,0.0,0.12603,9e-05,15.56001]
[1778126987502,30.75,80754.36,0.0,0.12416,9e-05,15.39379]
[1778126988128,30.75,80754.36,0.0,0.12416,9e-05,15.39379]
[1778126988506,30.75,80754.48,0.0,0.12417,9e-05,15.39503]
[1778126988786,30.75,80754.48,0.0,0.12417,9e-05,15.39503]
[1778126990520,30.75,80771.16,0.0,0.12567,9e-05,15.52768]
[1778126991629,30.75,80771.16,0.0,0.12567,9e-05,15.52768]
[1778126991636,30.75,80780.72,0.0,0.12653,9e-05,15.60357]
[1778126991637,30.75,80780.72,0.0,0.12653,9e-05,15.60357]
[1778126991801,30.75,80780.72,0.0,0.12653,9e-05,15.60357]
[1778126992111,30.75,80780.72,0.0,0.12653,9e-05,15.60357]
[1778126992534,30.75,80780.72,0.0,0.12653,9e-05,15.6038]
[1778126993235,30.75,80780.72,0.0,0.12653,9e-05,15.6038]
[1778126993578,30.75,80782.9,0.0,0.12673,9e-05,15.62126]
[1778126999583,30.75,80778.94,0.0,0.12639,9e-05,15.59119]
[1778127004619,30.75,80776.5,0.0,0.12618,9e-05,15.5732]
[1778127010279,30.75,80776.08,0.0,0.12616,9e-05,15.57067]
[1778127013484,30.76,80785.16,0.0,0.12699,9e-05,15.64382]
[1778127013569,30.76,80785.16,0.0,0.12699,9e-05,15.64382]
[1778127013582,30.76,80795.66,0.0,0.12794,9e-05,15.72714]
[1778127013848,30.76,80795.66,0.0,0.12794,9e-05,15.72714]
[1778127013965,30.76,80795.66,0.0,0.12794,9e-05,15.72714]
[1778127014421,30.76,80795.66,0.0,0.12794,9e-05,15.72714]
[1778127015020,30.76,80800.98,0.0,0.12842,9e-05,15.76971]
[1778127015590,30.76,80800.98,0.0,0.12842,9e-05,15.76971]
[1778127016894,30.76,80816.31,0.0,0.12983,9e-05,15.89262]
[1778127017989,30.76,80818.72,0.0,0.13006,9e-05,15.91225]
[1778127018000,30.76,80818.72,0.0,0.13006,9e-05,15.91225]
[1778127018274,30.76,80818.76,0.0,0.13007,9e-05,15.91303]
[1778127022393,30.76,80818.46,0.0,0.13005,9e-05,15.91155]
[1778127023431,30.76,80818.3,0.0,0.13005,9e-05,15.9112]
[1778127024010,30.76,80818.41,0.0,0.13006,9e-05,15.91252]
[1778127024615,30.76,80818.41,0.0,0.13006,9e-05,15.91252]
[1778127030017,30.77,80815.8,0.0,0.12984,9e-05,15.89274]
[1778127030119,30.77,80827.45,0.0,0.13091,9e-05,15.9857]
[1778127033830,30.77,80819.95,0.0,0.1302,9e-05,15.923]
[1778127036320,30.77,80823.48,0.0,0.13054,9e-05,15.95174]
[1778127036346,30.77,80823.48,0.0,0.13054,9e-05,15.95174]
[1778127036426,30.77,80823.2,0.0,0.13051,9e-05,15.94981]
[1778127038188,30.77,80823.2,0.0,0.13051,9e-05,15.94981]
[1778127038330,30.77,80823.2,0.0,0.13051,9e-05,15.94981]
[1778127038336,30.77,80823.2,0.0,0.13051,9e-05,15.94981]
[1778127038401,30.77,80822.11,0.0,0.13042,9e-05,15.94173]
[1778127041356,30.77,80822.25,0.0,0.13044,9e-05,15.94341]
[1778127041457,30.77,80822.78,0.0,0.13049,9e-05,15.94789]
[1778127042618,30.77,80822.78,0.0,0.13049,9e-05,15.94789]
[1778127042792,30.77,80823.99,0.0,0.13061,9e-05,15.95776]
[1778127043356,30.77,80823.99,0.0,0.13061,9e-05,15.95776]
[1778127043457,30.77,80817.45,0.0,0.13001,9e-05,15.90605]
[1778127048465,30.77,80815.9,0.0,0.12988,9e-05,15.89464]
[1778127053748,30.77,80820.18,0.0,0.13027,9e-05,15.92842]
[1778127056936,30.77,80821.04,0.0,0.13035,9e-05,15.93511]
[1778127062483,30.77,80825.21,0.0,0.13072,9e-05,15.96775]
[1778127068003,30.77,80829.23,0.0,0.13108,9e-05,15.99905]
[1778127071804,30.77,80836.61,0.0,0.13176,9e-05,16.05712]
[1778127075463,30.77,80820.78,0.0,0.13029,9e-05,15.93049]
[1778127081161,30.77,80821.54,0.0,0.13036,9e-05,15.93612]
[1778127082840,30.77,80827.26,0.0,0.13088,9e-05,15.9815]
[1778127083586,30.77,80827.26,0.0,0.13088,9e-05,15.9815]
[1778127088193,30.77,80833.97,0.0,0.1315,9e-05,16.03471]
[1778127091231,30.77,80826.46,0.0,0.13078,9e-05,15.97082]
[1778127095052,30.77,80833.51,0.0,0.13142,9e-05,16.02647]
[1778127098018,30.77,80838.01,0.0,0.13183,9e-05,16.06178]
[1778127098465,30.77,80844.5,0.0,0.13243,9e-05,16.11327]
[1778127100390,30.77,80847.48,0.0,0.1327,9e-05,16.13712]
[1778127100398,30.77,80849.28,0.0,0.13287,9e-05,16.15154]
[1778127103419,30.77,80839.68,0.0,0.13198,9e-05,16.07445]
[1778127109116,30.76,80836.23,0.0,0.13165,9e-05,16.04603]
[1778127114393,30.76,80836.4,0.0,0.13165,9e-05,16.04605]
[1778127119428,30.76,80839.73,0.0,0.13194,9e-05,16.07171]
[1778127124463,30.76,80841.23,0.0,0.13207,9e-05,16.08283]
[1778127127588,30.76,80852.17,0.0,0.13308,9e-05,16.16982]
[1778127129765,30.76,80852.17,0.0,0.13308,9e-05,16.16988]
[1778127130505,30.76,80851.15,0.0,0.13299,9e-05,16.16182]
[1778127135444,30.76,80855.16,0.0,0.13336,9e-05,16.19377]
[1778127135475,30.76,80855.16,0.0,0.13336,9e-05,16.19377]
[1778127135490,30.76,80855.16,0.0,0.13336,9e-05,16.19377]
[1778127135775,30.76,80855.06,0.0,0.13335,9e-05,16.19295]
[1778127136424,30.76,80855.06,0.0,0.13335,9e-05,16.19295]
[1778127136539,30.76,80855.06,0.0,0.13335,9e-05,16.19295]
[1778127136548,30.76,80855.06,0.0,0.13335,9e-05,16.19295]
[1778127136640,30.76,80864.29,0.0,0.13421,9e-05,16.26658]
[1778127139194,30.76,80868.2,0.0,0.13458,9e-05,16.29765]
[1778127139796,30.76,80868.76,0.0,0.13463,9e-05,16.30196]
[1778127139913,30.76,80868.76,0.0,0.13463,9e-05,16.30196]
[1778127139919,30.76,80868.76,0.0,0.13463,9e-05,16.30196]
[1778127140577,30.76,80869.31,0.0,0.13468,9e-05,16.3062]
[1778127140884,30.76,80869.31,0.0,0.13468,9e-05,16.3062]
[1778127141703,30.76,80869.31,0.0,0.13468,9e-05,16.3062]
[1778127141584,30.76,80864.42,0.0,0.13422,9e-05,16.267]
[1778127142502,30.76,80864.42,0.0,0.13422,9e-05,16.267]
[1778127142908,30.76,80859.77,0.0,0.13378,9e-05,16.22978]
[1778127143600,30.76,80862.94,0.0,0.13408,9e-05,16.25502]
[1778127146492,30.76,80865.16,0.0,0.13428,9e-05,16.27253]
[1778127146522,30.76,80865.16,0.0,0.13428,9e-05,16.27253]
[1778127146619,30.76,80865.45,0.0,0.13431,9e-05,16.27473]
[1778127147729,30.76,80855.59,0.0,0.13339,9e-05,16.19593]
[1778127153360,30.76,80850.37,0.0,0.13288,9e-05,16.15033]
[1778127159712,30.76,80848.49,0.0,0.1327,9e-05,16.13559]
[1778127165753,30.76,80857.86,0.0,0.13357,9e-05,16.21016]
[1778127170788,30.76,80860.87,0.0,0.13385,9e-05,16.23411]
[1778127171246,30.76,80860.87,0.0,0.13385,9e-05,16.23411]
[1778127171257,30.76,80860.87,0.0,0.13385,9e-05,16.23411]
[1778127171795,30.76,80860.76,0.0,0.13384,9e-05,16.23324]
[1778127176830,30.76,80851.52,0.0,0.13297,9e-05,16.15816]
[1778127182402,30.75,80850.99,0.0,0.13291,9e-05,16.15313]
[1778127184625,30.75,80862.15,0.0,0.13394,9e-05,16.24166]
[1778127187910,30.75,80843.94,0.0,0.13225,9e-05,16.0965]
[1778127193379,30.75,80849.24,0.0,0.13273,9e-05,16.13825]
[1778127198988,30.75,80851.5,0.0,0.13293,9e-05,16.15488]
[1778127204023,30.75,80849.96,0.0,0.13277,9e-05,16.14155]
[1778127209059,30.75,80846.6,0.0,0.13245,9e-05,16.11386]
[1778127214094,30.75,80849.44,0.0,0.13268,9e-05,16.13173]
[1778127219129,30.75,80851.69,0.0,0.13288,9e-05,16.14885]
[1778127224163,30.74,80858.99,0.0,0.13355,9e-05,16.20658]
[1778127229660,30.74,80863.24,0.0,0.13393,9e-05,16.23946]
[1778127235241,30.74,80867.49,0.0,0.13433,9e-05,16.27295]
[1778127240277,30.74,80871.22,0.0,0.13467,9e-05,16.30263]
[1778127243669,30.74,80873.24,0.0,0.13486,9e-05,16.31877]
[1778127243854,30.74,80876.92,0.0,0.13521,9e-05,16.34816]
[1778127244712,30.74,80876.92,0.0,0.13521,9e-05,16.34816]
[1778127245265,30.74,80880.03,0.0,0.1355,9e-05,16.373]
[1778127251816,30.74,80881.21,0.0,0.1356,9e-05,16.38168]
[1778127257830,30.74,80883.62,0.0,0.13582,9e-05,16.3998]
[1778127262454,30.74,80886.35,0.0,0.13606,9e-05,16.42043]
[1778127262604,30.74,80886.35,0.0,0.13606,9e-05,16.42043]
[1778127262651,30.74,80890.24,0.0,0.13642,9e-05,16.45127]
[1778127264354,30.74,80893.58,0.0,0.13674,9e-05,16.47772]
[1778127267080,30.73,80901.31,0.0,0.13746,0.0001,16.53849]
[1778127267104,30.73,80901.31,0.0,0.13746,0.0001,16.53849]
[1778127267873,30.73,80904.08,0.0,0.13771,0.0001,16.56021]
[1778127273509,30.73,80903.66,0.0,0.13761,0.0001,16.54962]
[1778127278542,30.73,80908.5,0.0,0.13804,0.0001,16.58595]
[1778127283728,30.72,80911.53,0.0,0.1383,0.0001,16.60834]
[1778127288770,30.72,80915.13,0.0,0.13862,0.0001,16.63487]
[1778127294656,30.72,80922.3,0.0,0.13928,0.0001,16.6905]
[1778127297535,30.72,80919.6,0.0,0.13902,0.0001,16.66841]
[1778127297570,30.72,80919.6,0.0,0.13902,0.0001,16.66841]
[1778127297611,30.72,80919.6,0.0,0.13902,0.0001,16.66841]
[1778127297904,30.72,80919.6,0.0,0.13902,0.0001,16.66841]
[1778127297675,30.71,80924.21,0.0,0.13946,0.0001,16.70526]
[1778127298566,30.71,80924.21,0.0,0.13946,0.0001,16.70526]
[1778127298789,30.71,80924.21,0.0,0.13946,0.0001,16.70526]
[1778127298889,30.71,80891.14,0.0,0.1363,9e-05,16.43979]
[1778127300220,30.71,80891.14,0.0,0.1363,9e-05,16.43927]
[1778127300237,30.71,80891.14,0.0,0.1363,9e-05,16.43927]
[1778127300853,30.71,80891.14,0.0,0.1363,9e-05,16.43927]
[1778127300872,30.71,80888.4,0.0,0.13604,9e-05,16.41713]
[1778127302135,30.71,80887.25,0.0,0.13593,9e-05,16.40775]
[1778127302791,30.71,80887.25,0.0,0.13593,9e-05,16.40775]
[1778127302813,30.71,80887.25,0.0,0.13593,9e-05,16.40775]
[1778127302815,30.71,80884.58,0.0,0.13567,9e-05,16.38621]
[1778127307851,30.71,80881.56,0.0,0.13538,9e-05,16.36142]
[1778127308860,30.71,80881.56,0.0,0.13538,9e-05,16.36142]
[1778127308912,30.71,80881.56,0.0,0.13538,9e-05,16.36142]
[1778127308919,30.71,80881.56,0.0,0.13538,9e-05,16.36142]
[1778127308961,30.71,80881.35,0.0,0.13536,9e-05,16.35961]
[1778127314796,30.71,80876.64,0.0,0.13491,9e-05,16.32122]
[1778127318356,30.71,80878.11,0.0,0.13504,9e-05,16.33264]
[1778127318891,30.71,80872.39,0.0,0.1345,9e-05,16.28676]
[1778127318977,30.71,80872.39,0.0,0.1345,9e-05,16.28676]
[1778127319835,30.71,80863.0,0.0,0.13362,9e-05,16.21157]
[1778127320992,30.71,80863.52,0.0,0.13367,9e-05,16.21566]
[1778127323012,30.71,80864.26,0.0,0.13374,9e-05,16.22166]
[1778127327064,30.71,80870.76,0.0,0.13435,9e-05,16.27379]
[1778127327067,30.71,80870.76,0.0,0.13435,9e-05,16.27379]
[1778127327887,30.71,80873.77,0.0,0.13463,9e-05,16.29786]
[1778127330972,30.71,80873.95,0.0,0.13465,9e-05,16.29923]
[1778127330981,30.71,80880.69,0.0,0.13528,9e-05,16.35311]
[1778127331914,30.71,80880.69,0.0,0.13525,9e-05,16.34899]
[1778127333133,30.71,80884.6,0.0,0.13562,9e-05,16.38017]
[1778127335147,30.71,80882.56,0.0,0.13542,9e-05,16.36353]
[1778127336389,30.71,80882.41,0.0,0.13541,9e-05,16.36218]
[1778127336397,30.71,80882.41,0.0,0.13541,9e-05,16.36218]
[1778127341984,30.71,80883.6,0.0,0.13551,9e-05,16.37067]
[1778127348032,30.71,80878.42,0.0,0.135,9e-05,16.32787]
[1778127353061,30.7,80875.38,0.0,0.1347,9e-05,16.30239]
[1778127356222,30.7,80874.04,0.0,0.13457,9e-05,16.2912]
[1778127356323,30.7,80874.04,0.0,0.13457,9e-05,16.29072]
[1778127358674,30.7,80873.95,0.0,0.13456,9e-05,16.29]
[1778127359429,30.7,80876.57,0.0,0.1348,9e-05,16.31047]
[1778127361423,30.7,80875.9,0.0,0.13473,9e-05,16.30485]
[1778127367161,30.7,80880.75,0.0,0.13517,9e-05,16.34182]
[1778127370814,30.7,80881.6,0.0,0.13524,9e-05,16.34808]
[1778127371574,30.7,80881.11,0.0,0.13519,9e-05,16.34362]
[1778127372721,30.7,80885.22,0.0,0.13557,9e-05,16.37626]
[1778127373243,30.7,80883.62,0.0,0.13542,9e-05,16.36314]
[1778127373610,30.7,80883.62,0.0,0.13542,9e-05,16.36314]
[1778127379244,30.69,80882.75,0.0,0.13532,9e-05,16.35455]
[1778127380962,30.69,80882.75,0.0,0.13532,9e-05,16.35455]
[1778127384260,30.69,80884.92,0.0,0.13551,9e-05,16.37084]
[1778127385744,30.69,80886.34,0.0,0.13563,9e-05,16.38168]
[1778127387160,30.69,80886.37,0.0,0.13563,9e-05,16.38165]
[1778127388837,30.69,80886.52,0.0,0.13564,9e-05,16.38257]
[1778127389412,30.69,80887.34,0.0,0.13572,9e-05,16.3886]
[1778127390590,30.69,80887.34,0.0,0.13571,9e-05,16.38834]
[1778127391139,30.69,80886.78,0.0,0.13566,9e-05,16.38358]
[1778127400392,30.68,80889.21,0.0,0.13583,9e-05,16.39636]
[1778127402878,30.68,80889.42,0.0,0.13584,9e-05,16.39778]
[1778127403960,30.68,80887.42,0.0,0.13565,9e-05,16.3815]
[1778127413553,30.68,80886.87,0.0,0.13557,9e-05,16.37472]
[1778127413641,30.68,80894.77,0.0,0.13631,9e-05,16.43779]
[1778127419526,30.68,80897.38,0.0,0.13653,9e-05,16.45647]
[1778127420290,30.68,80897.38,0.0,0.13653,9e-05,16.45647]
[1778127420757,30.68,80897.38,0.0,0.13653,9e-05,16.45647]
[1778127420830,30.68,80910.23,0.0,0.13775,0.0001,16.5592]
[1778127422181,30.68,80914.37,0.0,0.13814,0.0001,16.59208]
[1778127422187,30.68,80914.37,0.0,0.13814,0.0001,16.59208]
[1778127422385,30.68,80914.37,0.0,0.13814,0.0001,16.59208]
[1778127422751,30.68,80919.55,0.0,0.13864,0.0001,16.63356]
[1778127424656,30.67,80919.55,0.0,0.13863,0.0001,16.63337]
[1778127424703,30.67,80919.55,0.0,0.13863,0.0001,16.63337]
[1778127424769,30.67,80919.84,0.0,0.13866,0.0001,16.63547]
[1778127426259,30.67,80919.84,0.0,0.13866,0.0001,16.63525]
[1778127426262,30.67,80919.84,0.0,0.13866,0.0001,16.63525]
[1778127426847,30.67,80922.13,0.0,0.13887,0.0001,16.65344]
[1778127429182,30.67,80923.06,0.0,0.13896,0.0001,16.66045]
[1778127430652,30.67,80937.52,0.0,0.14034,0.0001,16.77629]
[1778127437013,30.67,80941.17,0.0,0.14068,0.0001,16.8045]
[1778127443537,30.67,80941.51,0.0,0.1407,0.0001,16.8063]
[1778127445930,30.67,80936.52,0.0,0.14022,0.0001,16.76592]
[1778127448237,30.67,80941.65,0.0,0.14071,0.0001,16.80719]
[1778127448819,30.67,80941.65,0.0,0.14071,0.0001,16.80719]
[1778127452577,30.67,80941.96,0.0,0.14071,0.0001,16.80528]
[1778127454771,30.67,80930.46,0.0,0.1396,0.0001,16.71226]
[1778127459954,30.67,80931.45,0.0,0.13968,0.0001,16.71923]
[1778127461853,30.67,80933.41,0.0,0.13986,0.0001,16.7345]
[1778127462628,30.67,80939.03,0.0,0.1404,0.0001,16.77976]
[1778127467862,30.66,80943.01,0.0,0.14079,0.0001,16.81158]
[1778127472823,30.66,80943.65,0.0,0.14085,0.0001,16.81658]
[1778127477933,30.66,80942.55,0.0,0.14074,0.0001,16.80757]
[1778127482969,30.66,80942.69,0.0,0.14075,0.0001,16.80858]
[1778127488003,30.66,80947.33,0.0,0.1412,0.0001,16.84577]
[1778127493038,30.66,80946.71,0.0,0.14113,0.0001,16.8404]
[1778127498073,30.66,80942.8,0.0,0.14075,0.0001,16.80838]
[1778127503108,30.66,80942.07,0.0,0.14067,0.0001,16.80207]
[1778127507686,30.66,80941.66,0.0,0.14063,0.0001,16.79842]
[1778127508096,30.66,80941.66,0.0,0.14063,0.0001,16.79842]
[1778127508312,30.66,80934.97,0.0,0.13998,0.0001,16.74447]
[1778127508797,30.66,80934.97,0.0,0.13998,0.0001,16.74447]
[1778127515302,30.66,80931.21,0.0,0.13959,0.0001,16.71016]
[1778127516389,30.66,80931.25,0.0,0.13959,0.0001,16.71038]
[1778127516481,30.66,80924.57,0.0,0.13895,0.0001,16.65665]
[1778127517288,30.66,80924.57,0.0,0.13895,0.0001,16.65665]
[1778127517309,30.66,80917.62,0.0,0.13828,0.0001,16.60071]
[1778127522341,30.66,80917.87,0.0,0.13828,0.0001,16.60065]
[1778127524620,30.66,80928.13,0.0,0.13925,0.0001,16.68199]
[1778127529914,30.65,80931.59,0.0,0.13957,0.0001,16.70848]
[1778127531807,30.65,80937.24,0.0,0.14011,0.0001,16.75368]
[1778127534123,30.65,80940.17,0.0,0.14039,0.0001,16.77686]
[1778127534706,30.65,80940.17,0.0,0.14039,0.0001,16.77686]
[1778127535405,30.65,80942.42,0.0,0.14061,0.0001,16.79492]
[1778127535900,30.65,80942.42,0.0,0.14061,0.0001,16.79492]
[1778127537666,30.65,80943.03,0.0,0.14066,0.0001,16.79978]
[1778127539285,30.65,80945.16,0.0,0.14087,0.0001,16.81677]
[1778127543420,30.65,80946.19,0.0,0.14097,0.0001,16.82486]
[1778127547984,30.65,80948.05,0.0,0.14114,0.0001,16.83951]
[1778127551869,30.65,80951.07,0.0,0.14143,0.0001,16.8634]
[1778127557489,30.65,80951.68,0.0,0.14148,0.0001,16.86768]
[1778127557616,30.65,80951.68,0.0,0.14148,0.0001,16.86768]
[1778127557755,30.65,80953.29,0.0,0.14163,0.0001,16.88038]
[1778127559100,30.65,80953.29,0.0,0.14163,0.0001,16.88038]
[1778127559662,30.65,80962.11,0.0,0.14249,0.0001,16.95136]
[1778127566035,30.65,80962.36,0.0,0.1425,0.0001,16.95165]
[1778127568977,30.65,80962.55,0.0,0.14251,0.0001,16.95268]
[1778127568980,30.65,80962.55,0.0,0.14251,0.0001,16.95268]
[1778127569017,30.65,80958.31,0.0,0.14209,0.0001,16.91821]
[1778127576108,30.64,80954.75,0.0,0.1417,0.0001,16.88413]
[1778127581664,30.64,80957.34,0.0,0.14194,0.0001,16.90397]
[1778127584071,30.64,80957.34,0.0,0.14194,0.0001,16.90379]
[1778127584168,30.64,80960.9,0.0,0.14228,0.0001,16.93232]
[1778127587853,30.64,80961.37,0.0,0.14232,0.0001,16.93545]
[1778127588120,30.64,80961.37,0.0,0.14232,0.0001,16.93545]
[1778127588218,30.64,80963.39,0.0,0.14251,0.0001,16.95153]
[1778127590139,30.64,80964.95,0.0,0.14266,0.0001,16.96389]
[1778127590240,30.64,80964.94,0.0,0.14266,0.0001,16.96356]
[1778127596248,30.64,80969.02,0.0,0.14304,0.0001,16.99483]
[1778127600970,30.64,80969.02,0.0,0.14303,0.0001,16.99453]
[1778127600974,30.64,80969.02,0.0,0.14303,0.0001,16.99453]
[1778127601187,30.64,80969.02,0.0,0.14303,0.0001,16.99453]
[1778127601213,30.64,80969.02,0.0,0.14303,0.0001,16.99453]
[1778127601225,30.63,80971.15,0.0,0.14323,0.0001,17.01048]
[1778127602811,30.63,80983.86,0.0,0.14447,0.0001,17.11253]
[1778127606358,30.63,80978.67,0.0,0.14394,0.0001,17.06928]
[1778127606839,30.63,80978.67,0.0,0.14394,0.0001,17.06887]
[1778127611874,30.63,80975.89,0.0,0.14364,0.0001,17.0444]
[1778127617199,30.62,80975.95,0.0,0.14362,0.0001,17.04316]
[1778127619734,30.62,80974.94,0.0,0.14351,0.0001,17.03374]
[1778127620332,30.62,80967.21,0.0,0.14275,0.0001,16.9709]
[1778127621157,30.62,80967.21,0.0,0.14275,0.0001,16.9709]
[1778127621164,30.62,80967.21,0.0,0.14275,0.0001,16.9709]
[1778127621252,30.62,80966.36,0.0,0.14266,0.0001,16.96372]
[1778127626978,30.62,80967.96,0.0,0.14279,0.0001,16.97488]
[1778127632018,30.62,80968.76,0.0,0.14283,0.0001,16.97586]
[1778127637050,30.61,80972.1,0.0,0.14314,0.0001,17.00147]
[1778127642087,30.61,80973.27,0.0,0.14323,0.0001,17.00945]
[1778127649945,30.61,80973.39,0.0,0.14323,0.0001,17.00925]
[1778127651615,30.61,80976.45,0.0,0.14351,0.0001,17.03254]
[1778127652155,30.61,80979.86,0.0,0.14384,0.0001,17.0598]
[1778127657192,30.61,80984.51,0.0,0.14428,0.0001,17.09552]
[1778127662227,30.6,80989.23,0.0,0.14472,0.0001,17.13189]
[1778127668270,30.6,80990.84,0.0,0.14485,0.0001,17.14212]
[1778127673303,30.6,80991.98,0.0,0.14494,0.0001,17.14976]
[1778127678340,30.59,80992.5,0.0,0.14498,0.0001,17.15288]
[1778127684079,30.59,80991.69,0.0,0.14489,0.0001,17.14551]
[1778127689419,30.59,80994.02,0.0,0.1451,0.0001,17.16292]
[1778127694455,30.59,80992.76,0.0,0.14493,0.0001,17.14762]
[1778127695395,30.59,80992.76,0.0,0.14493,0.0001,17.14762]
[1778127695401,30.59,80992.76,0.0,0.14493,0.0001,17.14762]
[1778127695974,30.59,80991.73,0.0,0.14483,0.0001,17.13891]
[1778127696677,30.59,80991.73,0.0,0.14483,0.0001,17.13891]
[1778127697196,30.59,80991.73,0.0,0.14483,0.0001,17.13891]
[1778127701843,30.59,80992.04,0.0,0.14485,0.0001,17.14071]
[1778127702433,30.59,80990.64,0.0,0.14471,0.0001,17.12902]
[1778127706646,30.59,80991.24,0.0,0.14476,0.0001,17.13337]
[1778127706745,30.58,80979.57,0.0,0.1436,0.0001,17.03842]
[1778127707532,30.58,80979.57,0.0,0.1436,0.0001,17.03842]
[1778127707549,30.58,80978.6,0.0,0.14351,0.0001,17.03057]
[1778127712580,30.58,80977.64,0.0,0.14339,0.0001,17.02137]
[1778127718056,30.58,80977.9,0.0,0.1434,0.0001,17.02204]
[1778127723657,30.58,80979.24,0.0,0.14351,0.0001,17.03075]
[1778127728692,30.58,80979.1,0.0,0.14348,0.0001,17.02839]
[1778127733727,30.57,80975.56,0.0,0.14311,0.0001,16.99799]
[1778127738764,30.57,80972.63,0.0,0.1428,0.0001,16.97285]
[1778127743799,30.57,80965.77,0.0,0.14211,0.0001,16.91594]
[1778127745979,30.57,80966.91,0.0,0.14222,0.0001,16.9249]
[1778127746022,30.57,80967.25,0.0,0.14225,0.0001,16.92738]
[1778127750025,30.57,80966.35,0.0,0.14215,0.0001,16.91927]
[1778127750125,30.57,80966.48,0.0,0.14216,0.0001,16.92004]
[1778127754081,30.56,80967.2,0.0,0.1422,0.0001,16.92125]
[1778127754177,30.56,80967.76,0.0,0.14225,0.0001,16.9252]
[1778127755542,30.56,80967.76,0.0,0.14224,0.0001,16.92492]
[1778127755883,30.56,80967.76,0.0,0.14224,0.0001,16.92462]
[1778127760918,30.56,80965.78,0.0,0.14203,0.0001,16.90725]
[1778127765933,30.56,80965.6,0.0,0.142,0.0001,16.90479]
[1778127770956,30.56,80964.05,0.0,0.14184,0.0001,16.89138]
[1778127776785,30.56,80957.81,0.0,0.14121,0.0001,16.83971]
[1778127782428,30.56,80958.49,0.0,0.14127,0.0001,16.84463]
[1778127782432,30.56,80958.49,0.0,0.14127,0.0001,16.84463]
[1778127783075,30.55,80959.72,0.0,0.14139,0.0001,16.85433]
[1778127788111,30.55,80960.3,0.0,0.14144,0.0001,16.85842]
[1778127794153,30.55,80961.29,0.0,0.14152,0.0001,16.86569]
[1778127799188,30.55,80960.12,0.0,0.1414,0.0001,16.85562]
[1778127800300,30.55,80941.43,0.0,0.13959,0.0001,16.7045]
[1778127805484,30.55,80938.74,0.0,0.13931,0.0001,16.68175]
[1778127810971,30.55,80937.72,0.0,0.13921,0.0001,16.67274]
[1778127816176,30.55,80938.88,0.0,0.1393,0.0001,16.67881]
[1778127822351,30.55,80938.8,0.0,0.1393,0.0001,16.67915]
[1778127827388,30.55,80938.02,0.0,0.13923,0.0001,16.67298]
[1778127832422,30.55,80938.53,0.0,0.13927,0.0001,16.67638]
[1778127838464,30.55,80941.89,0.0,0.13958,0.0001,16.7026]
[1778127843499,30.55,80947.6,0.0,0.14013,0.0001,16.7478]
[1778127848808,30.55,80953.43,0.0,0.14069,0.0001,16.79509]
[1778127854579,30.55,80954.05,0.0,0.14076,0.0001,16.80046]
[1778127859616,30.55,80956.39,0.0,0.14098,0.0001,16.8191]
[1778127864697,30.55,80949.74,0.0,0.14032,0.0001,16.76436]
[1778127870693,30.55,80945.59,0.0,0.13993,0.0001,16.7315]
[1778127875728,30.55,80945.19,0.0,0.13987,0.0001,16.72496]
[1778127880763,30.55,80944.89,0.0,0.13985,0.0001,16.7233]
[1778127888285,30.55,80945.41,0.0,0.13992,0.0001,16.72863]
[1778127893853,30.55,80944.68,0.0,0.13984,0.0001,16.72248]
[1778127899484,30.55,80947.38,0.0,0.1401,0.0001,16.74371]
[1778127905905,30.55,80947.66,0.0,0.14013,0.0001,16.74618]
[1778127908261,30.55,80948.68,0.0,0.14023,0.0001,16.75451]
[1778127909485,30.55,80952.4,0.0,0.14059,0.0001,16.7846]
[1778127914588,30.55,80957.37,0.0,0.14107,0.0001,16.82459]
[1778127920043,30.55,80957.27,0.0,0.14105,0.0001,16.82287]
[1778127926081,30.55,80954.14,0.0,0.14073,0.0001,16.79669]
[1778127931116,30.55,80952.14,0.0,0.1405,0.0001,16.77576]
[1778127937158,30.55,80950.59,0.0,0.14034,0.0001,16.76243]
[1778127942193,30.54,80949.76,0.0,0.14026,0.0001,16.75507]
[1778127947238,30.54,80949.29,0.0,0.1402,0.0001,16.75074]
[1778127949858,30.54,80948.61,0.0,0.14013,0.0001,16.74485]
[1778127951169,30.54,80948.47,0.0,0.14012,0.0001,16.74359]
[1778127951229,30.54,80948.47,0.0,0.14012,0.0001,16.74359]
[1778127951587,30.54,80948.47,0.0,0.14012,0.0001,16.74359]
[1778127951532,30.54,80953.19,0.0,0.14057,0.0001,16.7816]
[1778127951940,30.54,80953.19,0.0,0.14057,0.0001,16.7816]
[1778127952070,30.54,80953.19,0.0,0.14057,0.0001,16.7816]
[1778127952178,30.54,80953.19,0.0,0.14057,0.0001,16.7816]
[1778127952205,30.54,80953.19,0.0,0.14057,0.0001,16.7816]
[1778127952542,30.54,80969.88,0.0,0.1422,0.0001,16.91647]
[1778127952973,30.54,80969.88,0.0,0.1422,0.0001,16.91647]
[1778127953189,30.54,80969.88,0.0,0.1422,0.0001,16.91647]
[1778127953382,30.54,80969.9,0.0,0.1422,0.0001,16.91675]
[1778127953712,30.54,80969.9,0.0,0.1422,0.0001,16.91675]
[1778127953720,30.54,80969.9,0.0,0.1422,0.0001,16.91675]
[1778127954322,30.54,80969.9,0.0,0.1422,0.0001,16.91675]
[1778127954454,30.54,80969.9,0.0,0.1422,0.0001,16.91675]
[1778127954458,30.54,80969.9,0.0,0.1422,0.0001,16.91675]
[1778127954555,30.54,80969.05,0.0,0.14212,0.0001,16.90981]
[1778127958340,30.54,80969.05,0.0,0.14211,0.0001,16.90871]
[1778127958419,30.54,80969.14,0.0,0.14211,0.0001,16.90909]
[1778127960730,30.54,80970.03,0.0,0.14219,0.0001,16.91559]
[1778127961335,30.54,80970.03,0.0,0.14219,0.0001,16.91525]
[1778127963637,30.54,80957.75,0.0,0.14098,0.0001,16.8153]
[1778127963993,30.54,80957.75,0.0,0.14098,0.0001,16.8153]
[1778127964579,30.54,80957.75,0.0,0.14098,0.0001,16.8153]
[1778127964589,30.54,80957.75,0.0,0.14098,0.0001,16.8153]
[1778127964623,30.54,80948.76,0.0,0.1401,0.0001,16.74242]
[1778127965645,30.54,80948.76,0.0,0.1401,0.0001,16.74242]
[1778127966375,30.54,80940.81,0.0,0.13933,0.0001,16.67789]
[1778127967014,30.54,80940.81,0.0,0.13933,0.0001,16.67789]
[1778127967381,30.54,80931.09,0.0,0.13839,0.0001,16.59941]
[1778127968658,30.54,80926.82,0.0,0.13798,0.0001,16.56521]
[1778127968661,30.54,80926.82,0.0,0.13798,0.0001,16.56521]
[1778127968727,30.54,80926.68,0.0,0.13797,0.0001,16.56408]
[1778127973159,30.54,80927.65,0.0,0.13807,0.0001,16.57245]
[1778127975010,30.54,80935.32,0.0,0.13881,0.0001,16.63448]
[1778127975776,30.54,80939.04,0.0,0.13917,0.0001,16.66452]
[1778127975896,30.54,80939.04,0.0,0.13917,0.0001,16.66452]
[1778127976444,30.54,80939.23,0.0,0.13919,0.0001,16.66605]
[1778127976722,30.54,80939.23,0.0,0.13919,0.0001,16.66605]
[1778127976728,30.54,80939.23,0.0,0.13919,0.0001,16.66605]
[1778127977597,30.54,80947.06,0.0,0.13994,0.0001,16.72925]
[1778127978750,30.54,80946.85,0.0,0.13992,0.0001,16.72747]
[1778127979465,30.54,80947.57,0.0,0.13999,0.0001,16.7332]
[1778127984699,30.54,80947.16,0.0,0.13995,0.0001,16.7295]
[1778127987159,30.54,80946.62,0.0,0.13989,0.0001,16.72484]
[1778127987521,30.54,80946.3,0.0,0.13986,0.0001,16.72215]
[1778127993563,30.54,80947.43,0.0,0.13993,0.0001,16.72648]
[1778127998598,30.54,80949.17,0.0,0.14009,0.0001,16.73996]
[1778128004639,30.53,80950.41,0.0,0.14021,0.0001,16.7493]
[1778128009675,30.53,80952.56,0.0,0.14041,0.0001,16.7661]
[1778128014389,30.53,80952.99,0.0,0.14045,0.0001,16.76946]
[1778128014453,30.53,80952.99,0.0,0.14045,0.0001,16.76946]
[1778128014529,30.53,80953.66,0.0,0.14051,0.0001,16.77441]
[1778128015798,30.53,80953.66,0.0,0.14051,0.0001,16.77441]
[1778128016251,30.53,80953.66,0.0,0.14051,0.0001,16.77441]
[1778128016451,30.53,80940.65,0.0,0.13925,0.0001,16.66923]
[1778128021548,30.53,80941.76,0.0,0.13935,0.0001,16.67825]
[1778128026814,30.53,80943.08,0.0,0.13948,0.0001,16.68891]
[1778128027934,30.53,80940.25,0.0,0.13921,0.0001,16.66608]
[1778128029015,30.53,80936.34,0.0,0.13883,0.0001,16.6345]
[1778128032780,30.53,80938.36,0.0,0.13903,0.0001,16.65113]
[1778128033895,30.53,80934.79,0.0,0.13869,0.0001,16.62243]
[1778128039342,30.53,80940.66,0.0,0.13925,0.0001,16.66971]
[1778128041146,30.53,80943.97,0.0,0.13957,0.0001,16.69645]
[1778128048015,30.53,80948.18,0.0,0.13998,0.0001,16.73024]
[1778128053354,30.53,80947.47,0.0,0.13988,0.0001,16.72062]
[1778128054651,30.53,80947.13,0.0,0.13985,0.0001,16.71792]
[1778128057271,30.53,80937.38,0.0,0.1389,0.0001,16.63888]
[1778128063053,30.53,80937.76,0.0,0.13893,0.0001,16.64112]
[1778128068088,30.53,80939.06,0.0,0.13907,0.0001,16.65246]
[1778128076144,30.53,80940.35,0.0,0.13919,0.0001,16.66291]
[1778128082313,30.53,80939.97,0.0,0.13915,0.0001,16.65957]
[1778128088228,30.53,80935.66,0.0,0.13874,0.0001,16.62537]
[1778128093263,30.53,80935.27,0.0,0.1387,0.0001,16.62183]
[1778128099763,30.53,80935.24,0.0,0.13869,0.0001,16.62095]
[1778128106553,30.53,80935.47,0.0,0.13872,0.0001,16.62365]
[1778128112396,30.53,80935.64,0.0,0.13873,0.0001,16.62228]
[1778128117647,30.54,80935.39,0.0,0.13871,0.0001,16.62042]
[1778128123473,30.54,80934.7,0.0,0.13866,0.0001,16.61642]
[1778128129974,30.54,80934.78,0.0,0.13868,0.0001,16.61799]
[1778128135874,30.54,80934.78,0.0,0.13868,0.0001,16.61799]
[1778128144620,30.54,80934.09,0.0,0.1386,0.0001,16.61131]
[1778128150671,30.54,80936.73,0.0,0.13886,0.0001,16.63349]
[1778128155793,30.54,80940.11,0.0,0.13919,0.0001,16.66125]
[1778128159596,30.54,80946.16,0.0,0.13978,0.0001,16.71045]
[1778128164760,30.54,80943.57,0.0,0.13954,0.0001,16.69008]
[1778128170802,30.54,80945.14,0.0,0.1397,0.0001,16.70331]
[1778128171809,30.54,80936.33,0.0,0.13882,0.0001,16.62801]
[1778128178858,30.54,80929.67,0.0,0.13817,0.0001,16.57394]
[1778128183892,30.54,80932.09,0.0,0.13842,0.0001,16.59466]
[1778128190403,30.54,80933.87,0.0,0.13861,0.0001,16.61064]
[1778128195056,30.55,80934.68,0.0,0.1387,0.0001,16.61807]
[1778128195777,30.55,80934.73,0.0,0.13871,0.0001,16.6187]
[1778128196362,30.55,80952.49,0.0,0.14043,0.0001,16.76212]
[1778128199228,30.55,80960.1,0.0,0.14117,0.0001,16.82361]
[1778128199400,30.55,80960.1,0.0,0.14117,0.0001,16.82361]
[1778128202330,30.55,80957.95,0.0,0.14096,0.0001,16.80608]
[1778128202552,30.55,80957.95,0.0,0.14096,0.0001,16.80608]
[1778128202650,30.55,80953.85,0.0,0.14056,0.0001,16.77293]
[1778128204377,30.55,80953.85,0.0,0.14056,0.0001,16.77293]
[1778128210022,30.55,80953.94,0.0,0.14057,0.0001,16.77381]
[1778128210447,30.55,80953.94,0.0,0.14057,0.0001,16.77381]
[1778128214747,30.55,80943.36,0.0,0.13954,0.0001,16.68862]
[1778128219958,30.55,80938.86,0.0,0.13912,0.0001,16.6534]
[1778128225449,30.55,80940.02,0.0,0.13925,0.0001,16.6636]
[1778128232374,30.55,80940.93,0.0,0.13935,0.0001,16.67207]
[1778128238271,30.55,80940.53,0.0,0.13929,0.0001,16.66587]
[1778128243683,30.55,80939.66,0.0,0.13922,0.0001,16.65955]
[1778128245988,30.56,80942.11,0.0,0.13946,0.0001,16.67999]
[1778128247334,30.56,80952.77,0.0,0.1405,0.0001,16.76624]
[1778128247948,30.56,80952.77,0.0,0.1405,0.0001,16.76624]
[1778128248601,30.56,80952.77,0.0,0.1405,0.0001,16.76624]
[1778128257766,30.56,80956.01,0.0,0.14081,0.0001,16.79198]
[1778128258538,30.55,80954.38,0.0,0.14065,0.0001,16.77872]
[1778128258940,30.55,80954.38,0.0,0.14065,0.0001,16.77872]
[1778128267209,30.55,80953.29,0.0,0.14054,0.0001,16.76949]
[1778128267593,30.55,80953.29,0.0,0.14054,0.0001,16.76949]
[1778128269548,30.55,80954.01,0.0,0.14061,0.0001,16.77518]
[1778128275531,30.55,80952.43,0.0,0.14044,0.0001,16.76163]
[1778128277616,30.55,80949.38,0.0,0.14015,0.0001,16.73699]
[1778128277697,30.55,80947.75,0.0,0.13999,0.0001,16.72364]
[1778128278199,30.55,80947.75,0.0,0.13999,0.0001,16.72364]
[1778128280293,30.55,80945.6,0.0,0.13978,0.0001,16.70618]
[1778128280566,30.55,80944.29,0.0,0.13965,0.0001,16.69557]
[1778128284731,30.55,80945.5,0.0,0.13977,0.0001,16.70524]
[1778128286325,30.55,80945.88,0.0,0.1398,0.0001,16.70828]
[1778128286712,30.55,80946.14,0.0,0.13983,0.0001,16.7103]
[1778128292650,30.55,80947.15,0.0,0.13989,0.0001,16.71415]
[1778128298694,30.55,80946.84,0.0,0.13986,0.0001,16.71139]
[1778128303729,30.55,80948.34,0.0,0.14,0.0001,16.72309]
[1778128308763,30.55,80947.79,0.0,0.13994,0.0001,16.71816]
[1778128313991,30.55,80948.11,0.0,0.13997,0.0001,16.72032]
[1778128319857,30.55,80946.78,0.0,0.13983,0.0001,16.70885]
[1778128324842,30.55,80951.47,0.0,0.14028,0.0001,16.74607]
[1778128325727,30.55,80952.97,0.0,0.14042,0.0001,16.75801]
[1778128325887,30.55,80953.64,0.0,0.14048,0.0001,16.76323]
[1778128330923,30.54,80959.86,0.0,0.14107,0.0001,16.81235]
[1778128332233,30.54,80960.53,0.0,0.14114,0.0001,16.81752]
[1778128332238,30.54,80960.53,0.0,0.14114,0.0001,16.81752]
[1778128332958,30.54,80960.53,0.0,0.14114,0.0001,16.81752]
[1778128332965,30.54,80965.56,0.0,0.14162,0.0001,16.85796]
[1778128334891,30.54,80965.56,0.0,0.14162,0.0001,16.85766]
[1778128334988,30.54,80966.24,0.0,0.14168,0.0001,16.86286]
[1778128340433,30.54,80970.45,0.0,0.14208,0.0001,16.89539]
[1778128344016,30.54,80981.0,0.0,0.14309,0.0001,16.97915]
[1778128349053,30.53,80986.8,0.0,0.14364,0.0001,17.02393]
[1778128354328,30.53,80989.46,0.0,0.14385,0.0001,17.04005]
[1778128355129,30.53,80989.74,0.0,0.14387,0.0001,17.04145]
[1778128359301,30.53,80990.53,0.0,0.14393,0.0001,17.04613]
[1778128365162,30.52,80991.18,0.0,0.14396,0.0001,17.04852]
[1778128367265,30.52,80991.32,0.0,0.14396,0.0001,17.04926]
[1778128367558,30.52,80990.98,0.0,0.14393,0.0001,17.04611]
[1778128374892,30.52,80991.43,0.0,0.14395,0.0001,17.04788]
[1778128380267,30.52,80992.46,0.0,0.14401,0.0001,17.05337]
[1778128390343,30.51,80992.47,0.0,0.14397,0.0001,17.05016]
[1778128392016,30.51,80992.47,0.0,0.14397,0.0001,17.05016]
[1778128392356,30.51,80993.37,0.0,0.14405,0.0001,17.05681]
[1778128397920,30.51,80994.72,0.0,0.14417,0.0001,17.0664]
[1778128403433,30.5,80994.12,0.0,0.14408,0.0001,17.05905]
[1778128409475,30.5,80994.02,0.0,0.14404,0.0001,17.05604]
[1778128414511,30.5,80987.42,0.0,0.14334,0.0001,16.99673]
[1778128415848,30.5,80987.42,0.0,0.14334,0.0001,16.99673]
[1778128415932,30.5,80987.42,0.0,0.14334,0.0001,16.99673]
[1778128415947,30.5,80989.0,0.0,0.14349,0.0001,17.00889]
[1778128417872,30.5,80989.0,0.0,0.14349,0.0001,17.00889]
[1778128417968,30.5,80989.83,0.0,0.14356,0.0001,17.01494]
[1778128419896,30.5,80990.75,0.0,0.14365,0.0001,17.02204]
[1778128419965,30.49,80990.05,0.0,0.14357,0.0001,17.016]
[1778128421740,30.49,80990.05,0.0,0.14357,0.0001,17.016]
[1778128421927,30.49,80990.05,0.0,0.14357,0.0001,17.016]
[1778128422021,30.49,80987.72,0.0,0.14334,0.0001,16.99639]
[1778128425969,30.49,80987.44,0.0,0.1433,0.0001,16.99344]
[1778128426067,30.49,80986.93,0.0,0.14324,0.0001,16.98862]
[1778128432093,30.49,80986.75,0.0,0.1432,0.0001,16.9851]
[1778128437671,30.49,80985.92,0.0,0.14309,0.0001,16.97659]
[1778128442706,30.48,80984.53,0.0,0.14293,0.0001,16.96329]
[1778128447934,30.48,80983.59,0.0,0.14283,0.0001,16.95469]
[1778128448000,30.48,80983.59,0.0,0.14283,0.0001,16.95469]
[1778128448056,30.48,80983.57,0.0,0.14282,0.0001,16.95388]
[1778128448310,30.48,80983.57,0.0,0.14282,0.0001,16.95388]
[1778128448763,30.48,80983.44,0.0,0.1428,0.0001,16.95283]
[1778128449765,30.48,80967.11,0.0,0.1412,0.0001,16.81996]
[1778128451783,30.48,80950.08,0.0,0.13953,0.0001,16.68184]
[1778128456942,30.48,80950.62,0.0,0.13959,0.0001,16.68635]
[1778128462207,30.48,80950.64,0.0,0.1396,0.0001,16.68686]
[1778128467262,30.48,80950.34,0.0,0.13957,0.0001,16.68481]
[1778128468125,30.48,80938.91,0.0,0.13847,0.0001,16.59256]
[1778128475946,30.48,80938.69,0.0,0.13844,0.0001,16.58812]
[1778128480982,30.48,80937.56,0.0,0.13833,0.0001,16.57964]
[1778128486018,30.48,80938.17,0.0,0.1384,0.0001,16.5852]
[1778128491052,30.49,80939.85,0.0,0.13857,0.0001,16.59941]
[1778128496088,30.49,80937.42,0.0,0.13834,0.0001,16.57987]
[1778128501155,30.49,80934.27,0.0,0.13803,0.0001,16.55412]
[1778128506171,30.48,80936.28,0.0,0.13822,0.0001,16.57013]
[1778128510536,30.48,80943.47,0.0,0.13891,0.0001,16.62775]
[1778128511192,30.48,80932.19,0.0,0.13782,0.0001,16.53623]
[1778128512020,30.48,80921.61,0.0,0.1368,0.0001,16.45056]
[1778128517723,30.48,80921.08,0.0,0.13674,0.0001,16.44547]
[1778128523266,30.48,80925.46,0.0,0.13714,0.0001,16.47939]
[1778128524022,30.48,80925.6,0.0,0.13715,0.0001,16.47999]
[1778128527175,30.48,80926.98,0.0,0.13727,0.0001,16.49058]
[1778128527306,30.48,80927.73,0.0,0.13734,0.0001,16.49634]
[1778128532215,30.48,80920.55,0.0,0.13661,0.0001,16.43296]
[1778128537377,30.47,80918.08,0.0,0.13636,0.0001,16.41184]
[1778128543044,30.47,80916.79,0.0,0.13623,0.0001,16.40051]
[1778128548806,30.47,80914.75,0.0,0.13602,0.0001,16.38278]
[1778128554496,30.47,80915.02,0.0,0.13603,0.0001,16.38367]
[1778128559653,30.47,80922.67,0.0,0.13675,0.0001,16.44463]
[1778128565216,30.47,80922.85,0.0,0.13675,0.0001,16.44462]
[1778128569110,30.46,80921.31,0.0,0.13658,0.0001,16.43097]
[1778128569680,30.46,80918.22,0.0,0.13628,0.0001,16.40543]
[1778128571904,30.46,80920.71,0.0,0.13652,0.0001,16.42525]
[1778128572596,30.46,80921.58,0.0,0.13659,0.0001,16.43167]
[1778128577907,30.46,80923.12,0.0,0.13672,0.0001,16.44282]
[1778128578008,30.46,80924.23,0.0,0.13682,0.0001,16.45113]
[1778128583146,30.46,80925.98,0.0,0.13699,0.0001,16.46516]
[1778128588243,30.46,80923.97,0.0,0.13679,0.0001,16.44879]
[1778128593952,30.46,80924.06,0.0,0.13677,0.0001,16.44538]
[1778128594051,30.46,80924.06,0.0,0.13677,0.0001,16.44536]
[1778128598797,30.46,80923.66,0.0,0.13674,0.0001,16.44209]
[1778128599406,30.46,80927.04,0.0,0.13706,0.0001,16.46936]
[1778128604848,30.46,80925.55,0.0,0.13691,0.0001,16.4571]
[1778128605493,30.46,80925.55,0.0,0.13691,0.0001,16.4571]
[1778128605855,30.46,80925.55,0.0,0.13691,0.0001,16.45706]
[1778128610991,30.46,80927.65,0.0,0.13711,0.0001,16.4738]
[1778128616932,30.46,80935.61,0.0,0.13786,0.0001,16.53708]
[1778128621967,30.45,80933.31,0.0,0.13763,0.0001,16.51757]
[1778128626329,30.45,80932.93,0.0,0.13759,0.0001,16.51376]
[1778128627002,30.45,80932.91,0.0,0.13758,0.0001,16.5134]
[1778128628346,30.45,80932.99,0.0,0.13759,0.0001,16.51384]
[1778128629016,30.45,80933.07,0.0,0.13759,0.0001,16.51428]
[1778128634052,30.45,80926.86,0.0,0.13698,0.0001,16.46323]
[1778128639086,30.45,80927.23,0.0,0.13701,0.0001,16.46562]
[1778128644121,30.45,80927.37,0.0,0.13702,0.0001,16.46615]
[1778128649156,30.45,80918.6,0.0,0.13618,0.0001,16.39503]
[1778128656205,30.45,80920.26,0.0,0.13631,0.0001,16.40444]
[1778128662247,30.45,80926.73,0.0,0.13692,0.0001,16.45628]
[1778128668289,30.45,80926.4,0.0,0.13691,0.0001,16.45491]
[1778128673324,30.45,80923.42,0.0,0.13663,0.0001,16.43135]
[1778128680373,30.45,80922.34,0.0,0.13652,0.0001,16.42224]
[1778128685411,30.45,80914.54,0.0,0.13577,0.0001,16.35912]
[1778128690500,30.45,80914.3,0.0,0.13575,0.0001,16.35735]
[1778128695568,30.45,80917.53,0.0,0.13607,0.0001,16.3841]
[1778128702172,30.45,80916.08,0.0,0.13594,0.0001,16.3735]
[1778128707565,30.46,80921.81,0.0,0.13652,0.0001,16.42184]
[1778128712825,30.46,80925.17,0.0,0.13682,0.0001,16.44589]
[1778128718906,30.46,80930.25,0.0,0.13732,0.0001,16.48813]
[1778128724391,30.46,80933.61,0.0,0.13766,0.0001,16.51645]
[1778128725496,30.46,80935.6,0.0,0.13786,0.0001,16.53312]
[1778128725591,30.46,80935.82,0.0,0.13788,0.0001,16.53483]
[1778128729543,30.46,80936.27,0.0,0.13792,0.0001,16.53832]
[1778128729849,30.46,80936.27,0.0,0.13792,0.0001,16.53832]
[1778128732988,30.46,80926.79,0.0,0.137,0.0001,16.46104]
[1778128733591,30.46,80926.79,0.0,0.137,0.0001,16.46104]
[1778128734170,30.46,80926.79,0.0,0.137,0.0001,16.46104]
[1778128740138,30.46,80925.62,0.0,0.13687,0.0001,16.45004]
[1778128749785,30.45,80926.83,0.0,0.13695,0.0001,16.45669]
[1778128750406,30.45,80921.13,0.0,0.1364,0.0001,16.40996]
[1778128756109,30.45,80916.98,0.0,0.13598,0.0001,16.37502]
[1778128761944,30.45,80916.95,0.0,0.13596,0.0001,16.37317]
[1778128765975,30.45,80914.81,0.0,0.13575,0.0001,16.35518]
[1778128766052,30.45,80912.9,0.0,0.13556,0.0001,16.33933]
[1778128772015,30.44,80910.97,0.0,0.13534,0.0001,16.3187]
[1778128776097,30.44,80911.42,0.0,0.13538,0.0001,16.32204]
[1778128776135,30.44,80907.18,0.0,0.13497,0.0001,16.28758]
[1778128783092,30.44,80907.87,0.0,0.13503,0.0001,16.29246]
[1778128783897,30.44,80907.87,0.0,0.13503,0.0001,16.29246]
[1778128783922,30.44,80907.87,0.0,0.13503,0.0001,16.29246]
[1778128784031,30.44,80907.87,0.0,0.13503,0.0001,16.29246]
[1778128784042,30.44,80907.87,0.0,0.13503,0.0001,16.29246]
[1778128784099,30.44,80908.06,0.0,0.13504,0.0001,16.2939]
[1778128785526,30.44,80905.42,0.0,0.13479,9e-05,16.27254]
[1778128786212,30.44,80905.42,0.0,0.13479,9e-05,16.27254]
[1778128787903,30.44,80900.89,0.0,0.13436,9e-05,16.23597]
[1778128787916,30.44,80900.89,0.0,0.13436,9e-05,16.23597]
[1778128788787,30.44,80900.86,0.0,0.13436,9e-05,16.23572]
[1778128795176,30.44,80899.55,0.0,0.13424,9e-05,16.22529]
[1778128800212,30.44,80903.85,0.0,0.13464,9e-05,16.25999]
[1778128801199,30.44,80903.85,0.0,0.13464,9e-05,16.25999]
[1778128803284,30.44,80904.61,0.0,0.13472,9e-05,16.26613]
[1778128803294,30.44,80904.61,0.0,0.13472,9e-05,16.26613]
[1778128803335,30.44,80913.18,0.0,0.13553,0.0001,16.33522]
[1778128806455,30.44,80913.68,0.0,0.13558,0.0001,16.33908]
[1778128807261,30.44,80911.03,0.0,0.13532,0.0001,16.31754]
[1778128810206,30.44,80904.97,0.0,0.13475,9e-05,16.26865]
[1778128816324,30.44,80906.06,0.0,0.13485,9e-05,16.2777]
[1778128817963,30.44,80906.24,0.0,0.13487,9e-05,16.2792]
[1778128819467,30.44,80887.13,0.0,0.13306,9e-05,16.12534]
[1778128820009,30.44,80887.13,0.0,0.13306,9e-05,16.12534]
[1778128820631,30.44,80887.13,0.0,0.13307,9e-05,16.12559]
[1778128820642,30.44,80887.13,0.0,0.13307,9e-05,16.12559]
[1778128821359,30.44,80884.47,0.0,0.13282,9e-05,16.10447]
[1778128822646,30.44,80885.75,0.0,0.13294,9e-05,16.11504]
[1778128823373,30.44,80886.41,0.0,0.13301,9e-05,16.12064]
[1778128828410,30.45,80888.46,0.0,0.13322,9e-05,16.13844]
[1778128828711,30.45,80888.46,0.0,0.13322,9e-05,16.13844]
[1778128834451,30.45,80891.02,0.0,0.13345,9e-05,16.15643]
[1778128839452,30.45,80891.52,0.0,0.13351,9e-05,16.16132]
[1778128845528,30.45,80892.06,0.0,0.13358,9e-05,16.16716]
[1778128850560,30.45,80892.35,0.0,0.13362,9e-05,16.17053]
[1778128856605,30.46,80892.94,0.0,0.13369,9e-05,16.17647]
[1778128863510,30.46,80893.1,0.0,0.13371,9e-05,16.17854]
[1778128868689,30.46,80893.69,0.0,0.13378,9e-05,16.18479]
[1778128874299,30.46,80893.96,0.0,0.13382,9e-05,16.18768]
[1778128879766,30.46,80895.63,0.0,0.13399,9e-05,16.2023]
[1778128885270,30.46,80896.77,0.0,0.13411,9e-05,16.21236]
[1778128890574,30.46,80896.55,0.0,0.13409,9e-05,16.21073]
[1778128895878,30.47,80891.03,0.0,0.13356,9e-05,16.16382]
[1778128900914,30.47,80892.67,0.0,0.13373,9e-05,16.178]
[1778128905948,30.47,80892.25,0.0,0.1337,9e-05,16.17559]
[1778128910985,30.47,80892.73,0.0,0.13376,9e-05,16.18042]
[1778128916019,30.47,80893.46,0.0,0.13384,9e-05,16.18721]
[1778128921054,30.47,80892.24,0.0,0.13373,9e-05,16.17832]
[1778128921785,30.47,80892.24,0.0,0.13373,9e-05,16.17832]
[1778128927097,30.47,80891.96,0.0,0.13372,9e-05,16.17712]
[1778128931901,30.47,80886.56,0.0,0.13322,9e-05,16.13427]
[1778128935949,30.48,80884.95,0.0,0.13307,9e-05,16.12193]
[1778128939997,30.48,80879.92,0.0,0.13261,9e-05,16.08211]
[1778128945223,30.48,80882.97,0.0,0.1329,9e-05,16.10749]
[1778128950258,30.48,80885.11,0.0,0.13311,9e-05,16.12526]
[1778128955299,30.48,80885.76,0.0,0.13315,9e-05,16.12701]
[1778128962348,30.48,80892.86,0.0,0.13383,9e-05,16.18456]
[1778128967385,30.48,80883.72,0.0,0.13297,9e-05,16.11156]
[1778128972418,30.48,80883.65,0.0,0.13297,9e-05,16.1118]
[1778128978460,30.48,80886.95,0.0,0.13329,9e-05,16.13894]
[1778128983494,30.48,80887.1,0.0,0.13331,9e-05,16.14059]
[1778128988530,30.48,80886.14,0.0,0.13323,9e-05,16.13337]
[1778128993500,30.49,80888.91,0.0,0.13349,9e-05,16.15606]
[1778128994650,30.49,80896.59,0.0,0.13422,9e-05,16.21791]
[1778129000614,30.49,80895.79,0.0,0.13414,9e-05,16.21137]
[1778129006656,30.49,80895.16,0.0,0.13408,9e-05,16.2062]
[1778129012698,30.48,80895.5,0.0,0.13408,9e-05,16.20475]
[1778129019747,30.48,80894.05,0.0,0.13395,9e-05,16.193]
[1778129026255,30.48,80892.3,0.0,0.13378,9e-05,16.17896]
[1778129034852,30.49,80893.57,0.0,0.1339,9e-05,16.18933]
[1778129039013,30.49,80895.58,0.0,0.13409,9e-05,16.20551]
[1778129039187,30.49,80895.58,0.0,0.13409,9e-05,16.20551]
[1778129040313,30.49,80896.35,0.0,0.13417,9e-05,16.2117]
[1778129041211,30.48,80896.11,0.0,0.13414,9e-05,16.20974]
[1778129042166,30.48,80896.35,0.0,0.13417,9e-05,16.21166]
[1778129042899,30.48,80896.35,0.0,0.13417,9e-05,16.21166]
[1778129044804,30.48,80896.02,0.0,0.13413,9e-05,16.20898]
[1778129045260,30.48,80896.02,0.0,0.13413,9e-05,16.20898]
[1778129046579,30.48,80895.75,0.0,0.13411,9e-05,16.2068]
[1778129047284,30.48,80895.75,0.0,0.13411,9e-05,16.20679]
[1778129052014,30.48,80896.01,0.0,0.13413,9e-05,16.20885]
[1778129052681,30.48,80896.01,0.0,0.13413,9e-05,16.20885]
[1778129054753,30.48,80896.74,0.0,0.1342,9e-05,16.2147]
[1778129055376,30.48,80896.37,0.0,0.13417,9e-05,16.2117]
[1778129056711,30.48,80896.13,0.0,0.13414,9e-05,16.20976]
[1778129057400,30.48,80897.06,0.0,0.13423,9e-05,16.21723]
[1778129060428,30.48,80896.05,0.0,0.13414,9e-05,16.20908]
[1778129060775,30.48,80895.22,0.0,0.13406,9e-05,16.20242]
[1778129062596,30.48,80895.22,0.0,0.13406,9e-05,16.20242]
[1778129063471,30.48,80894.61,0.0,0.134,9e-05,16.19754]
[1778129070108,30.48,80894.27,0.0,0.13397,9e-05,16.1949]
[1778129076604,30.49,80890.25,0.0,0.13357,9e-05,16.1591]
[1778129082199,30.49,80889.54,0.0,0.13351,9e-05,16.15387]
[1778129087236,30.49,80889.68,0.0,0.13353,9e-05,16.15552]
[1778129088484,30.49,80889.68,0.0,0.13353,9e-05,16.15552]
[1778129089782,30.49,80889.42,0.0,0.13351,9e-05,16.15363]
[1778129101333,30.49,80888.11,0.0,0.1334,9e-05,16.14453]
[1778129106815,30.49,80892.37,0.0,0.13381,9e-05,16.17934]
[1778129108940,30.49,80892.37,0.0,0.13381,9e-05,16.17939]
[1778129110032,30.49,80893.05,0.0,0.13387,9e-05,16.18493]
[1778129116966,30.49,80891.81,0.0,0.13376,9e-05,16.17511]
[1778129118130,30.49,80891.23,0.0,0.1337,9e-05,16.17051]
[1778129119692,30.49,80891.92,0.0,0.13377,9e-05,16.17607]
[1778129119792,30.49,80891.92,0.0,0.13377,9e-05,16.17607]
[1778129120664,30.49,80891.74,0.0,0.13375,9e-05,16.17463]
[1778129121955,30.49,80895.38,0.0,0.1341,9e-05,16.2039]
[1778129122709,30.49,80895.38,0.0,0.1341,9e-05,16.2039]
[1778129123924,30.49,80898.86,0.0,0.13442,9e-05,16.23183]
[1778129124455,30.49,80898.86,0.0,0.13442,9e-05,16.23183]
[1778129126227,30.49,80902.01,0.0,0.13472,9e-05,16.25711]
[1778129126921,30.49,80902.85,0.0,0.1348,9e-05,16.26382]
[1778129128250,30.49,80903.88,0.0,0.1349,9e-05,16.27211]
[1778129128523,30.49,80905.8,0.0,0.13508,0.0001,16.28747]
[1778129133559,30.49,80905.68,0.0,0.13505,9e-05,16.28336]
[1778129138594,30.49,80907.24,0.0,0.13521,0.0001,16.29672]
[1778129143631,30.5,80917.52,0.0,0.13622,0.0001,16.38177]
[1778129148665,30.5,80922.27,0.0,0.1367,0.0001,16.42222]
[1778129153700,30.5,80922.35,0.0,0.13673,0.0001,16.42495]
[1778129156848,30.5,80927.47,0.0,0.13723,0.0001,16.46694]
[1778129158633,30.5,80931.7,0.0,0.13764,0.0001,16.50168]
[1778129159162,30.51,80937.02,0.0,0.13816,0.0001,16.54486]
[1778129164873,30.51,80940.79,0.0,0.13853,0.0001,16.57629]
[1778129170820,30.51,80934.84,0.0,0.13798,0.0001,16.52983]
[1778129172034,30.51,80934.8,0.0,0.13798,0.0001,16.52978]
[1778129173523,30.51,80934.69,0.0,0.13797,0.0001,16.52917]
[1778129173842,30.51,80934.65,0.0,0.13797,0.0001,16.52913]
[1778129175855,30.51,80925.03,0.0,0.13705,0.0001,16.45157]
[1778129181079,30.51,80923.59,0.0,0.13691,0.0001,16.44017]
[1778129187376,30.51,80921.17,0.0,0.13671,0.0001,16.42275]
[1778129192975,30.51,80916.22,0.0,0.13621,0.0001,16.37882]
[1778129198010,30.51,80916.94,0.0,0.13626,0.0001,16.3835]
[1778129203045,30.51,80920.17,0.0,0.13657,0.0001,16.40952]
[1778129208080,30.51,80921.79,0.0,0.13672,0.0001,16.42197]
[1778129214123,30.51,80921.99,0.0,0.13672,0.0001,16.42215]
[1778129219157,30.51,80923.63,0.0,0.13686,0.0001,16.43417]
[1778129224681,30.51,80922.61,0.0,0.13675,0.0001,16.42492]
[1778129231241,30.5,80922.69,0.0,0.13673,0.0001,16.42355]
[1778129236276,30.5,80923.4,0.0,0.13679,0.0001,16.42803]
[1778129241537,30.5,80925.83,0.0,0.137,0.0001,16.44622]
[1778129246941,30.5,80925.5,0.0,0.13696,0.0001,16.44271]
[1778129255278,30.49,80923.2,0.0,0.13669,0.0001,16.41797]
[1778129260263,30.49,80921.86,0.0,0.13654,0.0001,16.40546]
[1778129260487,30.49,80912.05,0.0,0.1356,0.0001,16.32612]
[1778129266488,30.49,80910.82,0.0,0.13547,0.0001,16.31552]
[1778129271526,30.49,80912.63,0.0,0.13564,0.0001,16.32957]
[1778129276593,30.49,80913.52,0.0,0.13572,0.0001,16.33615]
[1778129277916,30.49,80915.68,0.0,0.13592,0.0001,16.35343]
[1778129278575,30.49,80919.12,0.0,0.13624,0.0001,16.38082]
[1778129283610,30.49,80926.83,0.0,0.13697,0.0001,16.44176]
[1778129288647,30.48,80926.01,0.0,0.13687,0.0001,16.43374]
[1778129293682,30.48,80925.49,0.0,0.13681,0.0001,16.42815]
[1778129298716,30.48,80926.4,0.0,0.13688,0.0001,16.43409]
[1778129303751,30.48,80926.31,0.0,0.13685,0.0001,16.43191]
[1778129308785,30.48,80925.88,0.0,0.13679,0.0001,16.42701]
[1778129313821,30.47,80931.24,0.0,0.13726,0.0001,16.46452]
[1778129318855,30.47,80934.76,0.0,0.13758,0.0001,16.49139]
[1778129324897,30.47,80934.87,0.0,0.13756,0.0001,16.49037]
[1778129325923,30.47,80934.87,0.0,0.13756,0.0001,16.49037]
[1778129326621,30.47,80935.1,0.0,0.13758,0.0001,16.49191]
[1778129327722,30.47,80935.1,0.0,0.13758,0.0001,16.4916]
[1778129327731,30.47,80935.1,0.0,0.13758,0.0001,16.4916]
[1778129329829,30.47,80935.21,0.0,0.13758,0.0001,16.49217]
[1778129330672,30.46,80935.25,0.0,0.13758,0.0001,16.49186]
[1778129330910,30.46,80935.25,0.0,0.13758,0.0001,16.49186]
[1778129336982,30.46,80935.43,0.0,0.13757,0.0001,16.49112]
[1778129343023,30.46,80935.67,0.0,0.13757,0.0001,16.49119]
[1778129348059,30.46,80935.65,0.0,0.13755,0.0001,16.48949]
[1778129350915,30.46,80936.15,0.0,0.13759,0.0001,16.4932]
[1778129351079,30.46,80936.4,0.0,0.13762,0.0001,16.4952]
[1778129355194,30.46,80935.01,0.0,0.13748,0.0001,16.48386]
[1778129355550,30.46,80934.54,0.0,0.13744,0.0001,16.48007]
[1778129360304,30.46,80938.09,0.0,0.13778,0.0001,16.50856]
[1778129360405,30.46,80938.77,0.0,0.13784,0.0001,16.51399]
[1778129366479,30.45,80939.51,0.0,0.13791,0.0001,16.51963]
[1778129367682,30.45,80939.58,0.0,0.13792,0.0001,16.52012]
[1778129373233,30.45,80938.67,0.0,0.13779,0.0001,16.50826]
[1778129378714,30.45,80938.67,0.0,0.13779,0.0001,16.50798]
[1778129386532,30.45,80938.96,0.0,0.13782,0.0001,16.51028]
[1778129392366,30.45,80942.54,0.0,0.13816,0.0001,16.5385]
[1778129397421,30.45,80944.67,0.0,0.13835,0.0001,16.55512]
[1778129397895,30.45,80944.67,0.0,0.13835,0.0001,16.55512]
[1778129399014,30.45,80937.51,0.0,0.13766,0.0001,16.49688]
[1778129400684,30.45,80933.62,0.0,0.13728,0.0001,16.46535]
[1778129403865,30.45,80939.86,0.0,0.13788,0.0001,16.51561]
[1778129409489,30.45,80940.61,0.0,0.13795,0.0001,16.52121]
[1778129414525,30.45,80936.99,0.0,0.1376,0.0001,16.49181]
[1778129420566,30.45,80938.75,0.0,0.13777,0.0001,16.50642]
[1778129426176,30.45,80938.07,0.0,0.13771,0.0001,16.50136]
[1778129436155,30.45,80936.85,0.0,0.13759,0.0001,16.49098]
[1778129441951,30.44,80933.87,0.0,0.13723,0.0001,16.4593]
[1778129447417,30.44,80933.44,0.0,0.13718,0.0001,16.45542]
[1778129453798,30.44,80933.15,0.0,0.1371,0.0001,16.4485]
[1778129458874,30.44,80940.68,0.0,0.13781,0.0001,16.50809]
[1778129463971,30.44,80943.43,0.0,0.13808,0.0001,16.53035]
[1778129469537,30.44,80944.92,0.0,0.13823,0.0001,16.5434]
[1778129474945,30.44,80946.53,0.0,0.1384,0.0001,16.55738]
[1778129475277,30.44,80946.53,0.0,0.1384,0.0001,16.55738]
[1778129477078,30.44,80946.91,0.0,0.13844,0.0001,16.56059]
[1778129477755,30.44,80946.58,0.0,0.13841,0.0001,16.55805]
[1778129478859,30.44,80946.58,0.0,0.13841,0.0001,16.55819]
[1778129479669,30.44,80946.37,0.0,0.13839,0.0001,16.55662]
[1778129481424,30.44,80947.08,0.0,0.13846,0.0001,16.56269]
[1778129482832,30.44,80947.5,0.0,0.13851,0.0001,16.56624]
[1778129482964,30.44,80947.5,0.0,0.13851,0.0001,16.56624]
[1778129483204,30.44,80951.65,0.0,0.13891,0.0001,16.59999]
[1778129484579,30.44,80951.65,0.0,0.13891,0.0001,16.60009]
[1778129484691,30.44,80951.65,0.0,0.13891,0.0001,16.60009]
[1778129485017,30.44,80962.4,0.0,0.13996,0.0001,16.68716]
[1778129486596,30.44,80964.6,0.0,0.14017,0.0001,16.70495]
[1778129487030,30.44,80964.85,0.0,0.14019,0.0001,16.70693]
[1778129487285,30.44,80964.85,0.0,0.14019,0.0001,16.70693]
[1778129487910,30.44,80964.32,0.0,0.14014,0.0001,16.70259]
[1778129488608,30.44,80964.32,0.0,0.14014,0.0001,16.70259]
[1778129489044,30.44,80964.32,0.0,0.14014,0.0001,16.70255]
[1778129494079,30.44,80965.0,0.0,0.14018,0.0001,16.70378]
[1778129499115,30.44,80964.09,0.0,0.14009,0.0001,16.69618]
[1778129506164,30.44,80965.47,0.0,0.14022,0.0001,16.70728]
[1778129511198,30.44,80969.23,0.0,0.14059,0.0001,16.73767]
[1778129514045,30.44,80970.23,0.0,0.14068,0.0001,16.74572]
[1778129514219,30.44,80970.42,0.0,0.1407,0.0001,16.74723]
[1778129517240,30.44,80980.03,0.0,0.14164,0.0001,16.82485]
[1778129520384,30.44,80979.57,0.0,0.14159,0.0001,16.82074]
[1778129520475,30.44,80978.4,0.0,0.14147,0.0001,16.81124]
[1778129522996,30.44,80978.4,0.0,0.14147,0.0001,16.81113]
[1778129523095,30.44,80968.86,0.0,0.14054,0.0001,16.73369]
[1778129528317,30.44,80972.1,0.0,0.14085,0.0001,16.75986]
[1778129532722,30.44,80971.94,0.0,0.14084,0.0001,16.75849]
[1778129532738,30.44,80971.94,0.0,0.14084,0.0001,16.75849]
[1778129533117,30.44,80971.94,0.0,0.14084,0.0001,16.75849]
[1778129533130,30.44,80972.43,0.0,0.14088,0.0001,16.76241]
[1778129535372,30.44,80982.1,0.0,0.14183,0.0001,16.84065]
[1778129540407,30.44,80985.37,0.0,0.14214,0.0001,16.86651]
[1778129545442,30.43,80984.32,0.0,0.14203,0.0001,16.85732]
[1778129550477,30.43,80984.08,0.0,0.142,0.0001,16.85477]
[1778129555393,30.43,80982.1,0.0,0.14177,0.0001,16.83424]
[1778129555512,30.43,80981.95,0.0,0.14176,0.0001,16.83294]
[1778129557417,30.43,80982.73,0.0,0.14183,0.0001,16.83919]
[1778129557526,30.43,80982.65,0.0,0.14182,0.0001,16.83846]
[1778129561279,30.43,80983.4,0.0,0.1419,0.0001,16.84428]
[1778129561283,30.43,80983.4,0.0,0.1419,0.0001,16.84428]
[1778129561556,30.43,80981.87,0.0,0.14174,0.0001,16.83179]
[1778129562521,30.43,80981.87,0.0,0.14174,0.0001,16.83179]
[1778129562561,30.43,80979.69,0.0,0.14153,0.0001,16.81405]
[1778129567596,30.43,80970.8,0.0,0.14066,0.0001,16.74213]
[1778129576835,30.43,80971.02,0.0,0.14068,0.0001,16.74413]
[1778129582704,30.43,80973.52,0.0,0.14093,0.0001,16.76486]
[1778129585159,30.43,80973.49,0.0,0.14093,0.0001,16.76463]
[1778129587048,30.43,80976.68,0.0,0.14124,0.0001,16.79052]
[1778129587857,30.43,80975.36,0.0,0.14111,0.0001,16.77979]
[1778129588298,30.43,80975.36,0.0,0.14111,0.0001,16.77979]
[1778129593781,30.43,80974.03,0.0,0.14098,0.0001,16.769]
[1778129598816,30.43,80972.8,0.0,0.14086,0.0001,16.75902]
[1778129600900,30.43,80971.69,0.0,0.14076,0.0001,16.75005]
[1778129601604,30.43,80972.62,0.0,0.14085,0.0001,16.75761]
[1778129602763,30.43,80972.62,0.0,0.14085,0.0001,16.75761]
[1778129607879,30.43,80973.42,0.0,0.14093,0.0001,16.76419]
[1778129612914,30.43,80973.33,0.0,0.14089,0.0001,16.75943]
[1778129618956,30.43,80972.68,0.0,0.14083,0.0001,16.75425]
[1778129623991,30.43,80972.41,0.0,0.1408,0.0001,16.75216]
[1778129630034,30.43,80972.67,0.0,0.14083,0.0001,16.75431]
[1778129636568,30.43,80972.2,0.0,0.14078,0.0001,16.75053]
[1778129642119,30.43,80973.78,0.0,0.14094,0.0001,16.76341]
[1778129647153,30.43,80975.82,0.0,0.14114,0.0001,16.77995]
[1778129652189,30.43,80976.24,0.0,0.14118,0.0001,16.78334]
[1778129657224,30.43,80976.85,0.0,0.14124,0.0001,16.78827]
[1778129657997,30.43,80976.85,0.0,0.14124,0.0001,16.78827]
[1778129659228,30.43,80977.01,0.0,0.14125,0.0001,16.78957]
[1778129659323,30.43,80983.31,0.0,0.14187,0.0001,16.84068]
[1778129660645,30.43,80983.31,0.0,0.14187,0.0001,16.8406]
[1778129661252,30.43,80988.31,0.0,0.14236,0.0001,16.88107]
[1778129662668,30.43,80989.87,0.0,0.14252,0.0001,16.8936]
[1778129663266,30.43,80989.93,0.0,0.14252,0.0001,16.89394]
[1778129663930,30.43,80989.93,0.0,0.14252,0.0001,16.89394]
[1778129664273,30.43,80990.58,0.0,0.14258,0.0001,16.89906]
[1778129666894,30.43,80991.43,0.0,0.14266,0.0001,16.90565]
[1778129667294,30.43,80991.03,0.0,0.14262,0.0001,16.90224]
[1778129668735,30.43,80991.03,0.0,0.14262,0.0001,16.90224]
[1778129669309,30.43,80990.27,0.0,0.14254,0.0001,16.89578]
[1778129670767,30.43,80989.64,0.0,0.14248,0.0001,16.89053]
[1778129670780,30.43,80989.62,0.0,0.14248,0.0001,16.89036]
[1778129676357,30.43,80988.76,0.0,0.14235,0.0001,16.87853]
[1778129681392,30.43,80986.69,0.0,0.14214,0.0001,16.86106]
[1778129686427,30.43,80987.49,0.0,0.14221,0.0001,16.86674]
[1778129687948,30.43,80988.07,0.0,0.14227,0.0001,16.87127]
[1778129688441,30.43,80988.23,0.0,0.14228,0.0001,16.87238]
[1778129688981,30.43,80988.23,0.0,0.14228,0.0001,16.87238]
[1778129688986,30.43,80988.23,0.0,0.14228,0.0001,16.87238]
[1778129689061,30.43,80988.23,0.0,0.14228,0.0001,16.87238]
[1778129689449,30.43,80988.99,0.0,0.14235,0.0001,16.87835]
[1778129690997,30.43,80989.21,0.0,0.14237,0.0001,16.87993]
[1778129691065,30.43,80988.57,0.0,0.1423,0.0001,16.87453]
[1778129696497,30.43,80990.6,0.0,0.14249,0.0001,16.88986]
[1778129699322,30.42,80991.5,0.0,0.14258,0.0001,16.89694]
[1778129699417,30.42,80989.18,0.0,0.14234,0.0001,16.87762]
[1778129701126,30.42,80989.18,0.0,0.14234,0.0001,16.87762]
[1778129701225,30.42,80987.24,0.0,0.14215,0.0001,16.86144]
[1778129707573,30.42,80984.56,0.0,0.14187,0.0001,16.83857]
[1778129712609,30.42,80982.3,0.0,0.14164,0.0001,16.81944]
[1778129713695,30.42,80982.3,0.0,0.14164,0.0001,16.81944]
[1778129713866,30.42,80980.45,0.0,0.14145,0.0001,16.80428]
[1778129715963,30.42,80965.75,0.0,0.14001,0.0001,16.68483]
[1778129720854,30.42,80965.22,0.0,0.13996,0.0001,16.68073]
[1778129727714,30.42,80965.65,0.0,0.14001,0.0001,16.68469]
[1778129732751,30.42,80965.9,0.0,0.14001,0.0001,16.68299]
[1778129738245,30.42,80968.8,0.0,0.1403,0.0001,16.70675]
[1778129738414,30.42,80968.8,0.0,0.1403,0.0001,16.70675]
[1778129738346,30.42,80959.47,0.0,0.13939,0.0001,16.63132]
[1778129739613,30.42,80956.75,0.0,0.13913,0.0001,16.60946]
[1778129739620,30.42,80956.75,0.0,0.13913,0.0001,16.60946]
[1778129740259,30.42,80958.0,0.0,0.13925,0.0001,16.61977]
[1778129744156,30.42,80967.46,0.0,0.14018,0.0001,16.69714]
[1778129745692,30.42,80973.15,0.0,0.14074,0.0001,16.74343]
[1778129745842,30.42,80973.15,0.0,0.14074,0.0001,16.74343]
[1778129751344,30.42,80976.41,0.0,0.14106,0.0001,16.77021]
[1778129754744,30.42,80976.3,0.0,0.14105,0.0001,16.76938]
[1778129754905,30.42,80976.39,0.0,0.14106,0.0001,16.77015]
[1778129756276,30.42,80976.39,0.0,0.14106,0.0001,16.77015]
[1778129757849,30.42,80969.96,0.0,0.14043,0.0001,16.71808]
[1778129758115,30.43,80968.07,0.0,0.14025,0.0001,16.703]
[1778129763967,30.43,80970.87,0.0,0.14053,0.0001,16.72637]
[1778129769007,30.43,80974.75,0.0,0.14092,0.0001,16.75838]
[1778129772008,30.43,80974.88,0.0,0.14094,0.0001,16.75975]
[1778129772236,30.43,80975.03,0.0,0.14095,0.0001,16.76107]
[1778129774036,30.43,80975.03,0.0,0.14095,0.0001,16.76107]
[1778129774141,30.43,80974.16,0.0,0.14087,0.0001,16.75423]
[1778129776099,30.43,80974.16,0.0,0.14087,0.0001,16.75423]
[1778129777349,30.43,80968.84,0.0,0.14035,0.0001,16.71073]
[1778129777904,30.43,80968.85,0.0,0.14034,0.0001,16.71067]
[1778129778082,30.43,80968.85,0.0,0.14034,0.0001,16.71067]
[1778129778088,30.43,80968.85,0.0,0.14034,0.0001,16.71067]
[1778129778170,30.43,80968.73,0.0,0.14033,0.0001,16.70956]
[1778129783865,30.43,80968.45,0.0,0.1403,0.0001,16.70686]
[1778129784148,30.43,80968.45,0.0,0.1403,0.0001,16.70686]
[1778129784249,30.43,80968.45,0.0,0.14029,0.0001,16.70644]
[1778129784960,30.43,80968.45,0.0,0.14029,0.0001,16.70644]
[1778129786174,30.43,80968.45,0.0,0.14029,0.0001,16.7063]
[1778129786391,30.43,80967.85,0.0,0.14023,0.0001,16.70129]
[1778129788198,30.43,80967.85,0.0,0.14023,0.0001,16.70115]
[1778129788299,30.42,80967.6,0.0,0.1402,0.0001,16.69898]
[1778129794178,30.42,80966.75,0.0,0.14008,0.0001,16.68718]
[1778129799213,30.42,80966.71,0.0,0.14007,0.0001,16.68616]
[1778129806402,30.42,80966.53,0.0,0.14005,0.0001,16.68442]
[1778129812304,30.42,80966.35,0.0,0.14001,0.0001,16.68142]
[1778129820398,30.42,80966.55,0.0,0.14003,0.0001,16.6829]
[1778129827549,30.42,80968.76,0.0,0.14023,0.0001,16.69931]
[1778129834458,30.42,80969.66,0.0,0.1403,0.0001,16.70527]
[1778129839493,30.42,80977.66,0.0,0.14109,0.0001,16.77057]
[1778129847405,30.42,80977.95,0.0,0.14112,0.0001,16.77312]
[1778129848864,30.42,80979.26,0.0,0.14125,0.0001,16.78443]
[1778129852596,30.42,80983.59,0.0,0.14165,0.0001,16.81566]
[1778129857622,30.42,80986.07,0.0,0.1419,0.0001,16.83586]
[1778129862724,30.42,80984.09,0.0,0.14171,0.0001,16.81983]
[1778129863323,30.42,80984.09,0.0,0.14171,0.0001,16.81983]
[1778129863890,30.42,80984.1,0.0,0.14171,0.0001,16.81993]
[1778129864403,30.42,80984.1,0.0,0.14171,0.0001,16.81993]
[1778129870375,30.42,80985.04,0.0,0.1418,0.0001,16.82765]
[1778129880782,30.42,80983.27,0.0,0.14163,0.0001,16.81358]
[1778129883344,30.42,80982.85,0.0,0.14159,0.0001,16.81025]
[1778129883346,30.42,80982.85,0.0,0.14159,0.0001,16.81025]
[1778129883445,30.42,80982.85,0.0,0.14159,0.0001,16.81029]
[1778129887271,30.42,80973.46,0.0,0.14067,0.0001,16.73433]
[1778129892487,30.42,80975.83,0.0,0.14091,0.0001,16.75397]
[1778129893464,30.42,80979.15,0.0,0.14124,0.0001,16.78107]
[1778129893565,30.42,80979.56,0.0,0.14128,0.0001,16.78447]
[1778129899729,30.42,80979.47,0.0,0.14127,0.0001,16.78401]
[1778129904951,30.42,80981.66,0.0,0.14149,0.0001,16.80216]
[1778129909986,30.42,80977.23,0.0,0.14106,0.0001,16.76642]
[1778129915025,30.42,80976.54,0.0,0.14097,0.0001,16.75727]
[1778129920057,30.42,80977.13,0.0,0.14103,0.0001,16.76251]
[1778129925167,30.42,80980.81,0.0,0.1414,0.0001,16.79261]
[1778129931132,30.42,80982.78,0.0,0.1416,0.0001,16.80893]
[1778129936169,30.42,80983.06,0.0,0.14162,0.0001,16.81128]
[1778129940019,30.42,80982.98,0.0,0.14162,0.0001,16.81063]
[1778129940124,30.42,80982.59,0.0,0.14158,0.0001,16.80746]
[1778129945230,30.42,80985.66,0.0,0.14188,0.0001,16.83223]
[1778129950268,30.42,80985.34,0.0,0.14184,0.0001,16.82944]
[1778129956308,30.42,80984.04,0.0,0.14171,0.0001,16.81872]
[1778129962350,30.42,80983.34,0.0,0.14164,0.0001,16.81296]
[1778129968392,30.42,80983.26,0.0,0.14164,0.0001,16.81226]
[1778129973428,30.42,80982.6,0.0,0.14154,0.0001,16.80282]
[1778129978736,30.42,80984.12,0.0,0.14169,0.0001,16.81516]
[1778129985156,30.42,80983.57,0.0,0.14164,0.0001,16.81065]
[1778129988594,30.42,80982.55,0.0,0.14154,0.0001,16.80236]
[1778129988695,30.42,80981.05,0.0,0.14139,0.0001,16.79021]
[1778129995581,30.42,80980.84,0.0,0.14137,0.0001,16.78867]
[1778130000616,30.42,80980.32,0.0,0.14132,0.0001,16.7846]
[1778130005652,30.42,80980.49,0.0,0.14134,0.0001,16.78614]
[1778130006619,30.42,80980.49,0.0,0.14134,0.0001,16.78614]
[1778130006819,30.42,80973.49,0.0,0.14066,0.0001,16.7294]
[1778130007666,30.42,80973.49,0.0,0.14066,0.0001,16.72951]
[1778130012701,30.42,80978.52,0.0,0.14116,0.0001,16.77075]
[1778130018743,30.42,80986.3,0.0,0.14192,0.0001,16.83389]
[1778130023778,30.42,80995.42,0.0,0.14281,0.0001,16.90723]
[1778130028813,30.42,80994.86,0.0,0.14274,0.0001,16.90169]
[1778130033849,30.42,80995.62,0.0,0.14278,0.0001,16.90268]
[1778130037876,30.42,81005.13,0.0,0.14371,0.0001,16.97885]
[1778130038965,30.42,81005.35,0.0,0.14372,0.0001,16.98028]
[1778130045250,30.41,81005.4,0.0,0.14371,0.0001,16.97882]
[1778130045769,30.41,81005.4,0.0,0.14371,0.0001,16.97882]
[1778130045861,30.41,81004.77,0.0,0.14363,0.0001,16.97293]
[1778130047299,30.41,81005.27,0.0,0.14368,0.0001,16.977]
[1778130047315,30.41,81005.27,0.0,0.14368,0.0001,16.977]
[1778130047418,30.41,81005.27,0.0,0.14368,0.0001,16.977]
[1778130047510,30.41,81016.33,0.0,0.14479,0.0001,17.06733]
[1778130049050,30.41,81016.33,0.0,0.14479,0.0001,17.06733]
[1778130049189,30.41,81016.33,0.0,0.14479,0.0001,17.06733]
[1778130049798,30.41,81020.44,0.0,0.1452,0.0001,17.10094]
[1778130051280,30.41,81020.44,0.0,0.1452,0.0001,17.10094]
[1778130051304,30.41,81020.44,0.0,0.1452,0.0001,17.10094]
[1778130051312,30.41,81020.44,0.0,0.1452,0.0001,17.10094]
[1778130051386,30.41,81027.07,0.0,0.14587,0.0001,17.15492]
[1778130057010,30.41,81032.17,0.0,0.14638,0.0001,17.19636]
[1778130062752,30.41,81031.19,0.0,0.14628,0.0001,17.18842]
[1778130068090,30.41,81036.68,0.0,0.14683,0.0001,17.23321]
[1778130073629,30.41,81038.15,0.0,0.14698,0.0001,17.24505]
[1778130076921,30.41,81037.86,0.0,0.14695,0.0001,17.24266]
[1778130077220,30.41,81037.45,0.0,0.14691,0.0001,17.2393]
[1778130077223,30.41,81042.91,0.0,0.14746,0.0001,17.28378]
[1778130079666,30.41,81041.27,0.0,0.14729,0.0001,17.27032]
[1778130079755,30.41,81039.99,0.0,0.14716,0.0001,17.25983]
[1778130084673,30.41,81041.29,0.0,0.14729,0.0001,17.2703]
[1778130084733,30.41,81040.65,0.0,0.14723,0.0001,17.26507]
[1778130086620,30.41,81040.65,0.0,0.14723,0.0001,17.26507]
[1778130086717,30.41,81029.99,0.0,0.14616,0.0001,17.17831]
[1778130087178,30.41,81029.99,0.0,0.14616,0.0001,17.17831]
[1778130093769,30.41,81024.77,0.0,0.14562,0.0001,17.13269]
[1778130094025,30.41,81024.77,0.0,0.14562,0.0001,17.13269]
[1778130094789,30.41,81024.77,0.0,0.14562,0.0001,17.13269]
[1778130098309,30.42,81025.41,0.0,0.14569,0.0001,17.13853]
[1778130100252,30.42,81012.57,0.0,0.14441,0.0001,17.03445]
[1778130101961,30.42,81008.97,0.0,0.14405,0.0001,17.00525]
[1778130102794,30.42,81008.8,0.0,0.14403,0.0001,17.00384]
[1778130103309,30.42,81008.8,0.0,0.14403,0.0001,17.00384]
[1778130103942,30.42,81008.8,0.0,0.14403,0.0001,17.00384]
[1778130104951,30.42,81013.86,0.0,0.14454,0.0001,17.04486]
[1778130107354,30.42,81024.24,0.0,0.14558,0.0001,17.12939]
[1778130109609,30.42,81024.5,0.0,0.1456,0.0001,17.13141]
[1778130110023,30.42,81030.79,0.0,0.14623,0.0001,17.18259]
[1778130110896,30.42,81044.2,0.0,0.14759,0.0001,17.29202]
[1778130112046,30.42,81046.65,0.0,0.14783,0.0001,17.312]
[1778130112901,30.42,81046.85,0.0,0.14785,0.0001,17.31362]
[1778130118448,30.42,81043.77,0.0,0.14754,0.0001,17.28834]
[1778130120139,30.42,81042.36,0.0,0.14739,0.0001,17.27663]
[1778130120677,30.42,81042.36,0.0,0.14739,0.0001,17.27663]
[1778130120793,30.42,81042.53,0.0,0.14741,0.0001,17.27781]
[1778130121281,30.42,81042.53,0.0,0.14741,0.0001,17.27781]
[1778130127511,30.41,81042.69,0.0,0.14741,0.0001,17.27754]
[1778130130441,30.41,81046.97,0.0,0.14783,0.0001,17.31195]
[1778130130542,30.41,81046.97,0.0,0.14783,0.0001,17.31166]
[1778130133838,30.41,81048.69,0.0,0.148,0.0001,17.3251]
[1778130134285,30.41,81050.83,0.0,0.14821,0.0001,17.34246]
[1778130134978,30.41,81051.4,0.0,0.14827,0.0001,17.347]
[1778130139933,30.41,81054.54,0.0,0.14858,0.0001,17.37205]
[1778130140396,30.41,81054.42,0.0,0.14856,0.0001,17.37089]
[1778130140401,30.41,81054.42,0.0,0.14856,0.0001,17.37089]
[1778130140565,30.41,81054.42,0.0,0.14856,0.0001,17.37089]
[1778130140667,30.41,81054.42,0.0,0.14856,0.0001,17.37089]
[1778130140763,30.41,81054.42,0.0,0.14856,0.0001,17.37089]
[1778130140861,30.41,81069.12,0.0,0.15006,0.0001,17.49055]
[1778130141570,30.41,81069.12,0.0,0.15006,0.0001,17.49055]
[1778130141883,30.41,81065.69,0.0,0.1497,0.0001,17.46221]
[1778130142752,30.41,81065.69,0.0,0.1497,0.0001,17.46221]
[1778130142846,30.41,81061.57,0.0,0.14928,0.0001,17.42829]
[1778130144427,30.41,81061.57,0.0,0.14928,0.0001,17.42803]
[1778130144933,30.41,81061.57,0.0,0.14928,0.0001,17.42803]
[1778130144941,30.41,81061.57,0.0,0.14928,0.0001,17.42803]
[1778130144650,30.41,81061.19,0.0,0.14923,0.0001,17.42467]
[1778130146077,30.41,81061.16,0.0,0.14923,0.0001,17.42416]
[1778130146448,30.41,81061.16,0.0,0.14923,0.0001,17.42416]
[1778130146453,30.41,81061.16,0.0,0.14923,0.0001,17.42416]
[1778130146746,30.41,81061.16,0.0,0.14923,0.0001,17.42416]
[1778130146897,30.41,81065.16,0.0,0.14963,0.0001,17.45653]
[1778130148478,30.41,81065.16,0.0,0.14963,0.0001,17.45622]
[1778130148678,30.41,81064.73,0.0,0.14958,0.0001,17.45239]
[1778130149917,30.41,81064.73,0.0,0.14958,0.0001,17.45239]
[1778130149929,30.41,81064.73,0.0,0.14958,0.0001,17.45239]
[1778130150695,30.4,81064.08,0.0,0.14951,0.0001,17.44647]
[1778130155727,30.4,81064.38,0.0,0.14949,0.0001,17.4433]
[1778130160762,30.4,81063.69,0.0,0.1494,0.0001,17.43611]
[1778130165797,30.4,81062.77,0.0,0.14928,0.0001,17.42686]
[1778130170832,30.39,81063.28,0.0,0.14931,0.0001,17.42915]
[1778130175867,30.39,81056.22,0.0,0.14857,0.0001,17.36974]
[1778130181910,30.39,81056.53,0.0,0.14857,0.0001,17.3702]
[1778130186894,30.39,81058.6,0.0,0.14877,0.0001,17.38562]
[1778130186990,30.38,81058.55,0.0,0.14876,0.0001,17.38482]
[1778130187133,30.38,81058.55,0.0,0.14876,0.0001,17.38482]
[1778130187204,30.38,81058.55,0.0,0.14876,0.0001,17.38482]
[1778130188028,30.38,81064.38,0.0,0.14935,0.0001,17.43204]
[1778130188920,30.38,81064.38,0.0,0.14935,0.0001,17.43204]
[1778130189021,30.38,81065.72,0.0,0.14948,0.0001,17.44253]
[1778130192887,30.38,81065.16,0.0,0.1494,0.0001,17.43653]
[1778130193511,30.38,81057.26,0.0,0.14859,0.0001,17.37162]
[1778130194919,30.38,81057.62,0.0,0.14862,0.0001,17.37416]
[1778130195012,30.38,81057.56,0.0,0.14861,0.0001,17.37327]
[1778130200046,30.38,81055.75,0.0,0.1484,0.0001,17.35652]
[1778130205030,30.37,81058.82,0.0,0.14869,0.0001,17.37982]
[1778130205083,30.37,81058.79,0.0,0.14868,0.0001,17.37912]
[1778130210116,30.37,81064.24,0.0,0.14921,0.0001,17.42122]
[1778130215181,30.37,81067.4,0.0,0.14948,0.0001,17.44102]
[1778130215243,30.37,81067.4,0.0,0.14948,0.0001,17.44102]
[1778130215341,30.37,81073.78,0.0,0.15013,0.0001,17.49316]
[1778130218196,30.37,81073.71,0.0,0.15012,0.0001,17.49201]
[1778130218279,30.37,81073.71,0.0,0.15012,0.0001,17.49201]
[1778130218427,30.37,81073.71,0.0,0.15012,0.0001,17.49201]
[1778130218436,30.37,81073.71,0.0,0.15012,0.0001,17.49201]
[1778130218808,30.37,81073.71,0.0,0.15012,0.0001,17.49201]
[1778130219103,30.36,81072.59,0.0,0.14999,0.0001,17.48226]
[1778130219281,30.36,81072.59,0.0,0.14999,0.0001,17.48226]
[1778130219423,30.36,81079.48,0.0,0.1507,0.0001,17.53859]
[1778130220719,30.36,81079.48,0.0,0.1507,0.0001,17.53859]
[1778130220881,30.36,81077.93,0.0,0.15054,0.0001,17.5257]
[1778130223628,30.36,81063.83,0.0,0.14909,0.0001,17.40979]
[1778130229250,30.36,81060.93,0.0,0.14878,0.0001,17.38519]
[1778130234993,30.36,81061.03,0.0,0.14878,0.0001,17.38532]
[1778130240326,30.36,81057.94,0.0,0.14845,0.0001,17.359]
[1778130245361,30.36,81058.3,0.0,0.14848,0.0001,17.36123]
[1778130250392,30.36,81057.05,0.0,0.14835,0.0001,17.35046]
[1778130251826,30.36,81048.5,0.0,0.14747,0.0001,17.28017]
[1778130252555,30.35,81046.46,0.0,0.14726,0.0001,17.26277]
[1778130252987,30.35,81046.46,0.0,0.14726,0.0001,17.26277]
[1778130256761,30.35,81045.01,0.0,0.1471,0.0001,17.24996]
[1778130262480,30.35,81046.2,0.0,0.14719,0.0001,17.25749]
[1778130264973,30.35,81056.19,0.0,0.14819,0.0001,17.33799]
[1778130265600,30.35,81056.19,0.0,0.14819,0.0001,17.33799]
[1778130266825,30.35,81056.3,0.0,0.14819,0.0001,17.33847]
[1778130267433,30.35,81055.83,0.0,0.14814,0.0001,17.33421]
[1778130268649,30.35,81055.02,0.0,0.14805,0.0001,17.32717]
[1778130272145,30.35,81055.35,0.0,0.14808,0.0001,17.32905]
[1778130272746,30.34,81056.68,0.0,0.14818,0.0001,17.33543]
[1778130273168,30.34,81056.86,0.0,0.14819,0.0001,17.33606]
[1778130278592,30.34,81061.61,0.0,0.14864,0.0001,17.37238]
[1778130283627,30.34,81061.18,0.0,0.14857,0.0001,17.36662]
[1778130288663,30.33,81067.2,0.0,0.14917,0.0001,17.41489]
[1778130293698,30.33,81069.25,0.0,0.14936,0.0001,17.43055]
[1778130298055,30.33,81082.3,0.0,0.15069,0.0001,17.53623]
[1778130299306,30.33,81082.3,0.0,0.15068,0.0001,17.53587]
[1778130299405,30.33,81082.99,0.0,0.15075,0.0001,17.54152]
[1778130301639,30.33,81082.99,0.0,0.15074,0.0001,17.54081]
[1778130301754,30.33,81083.63,0.0,0.1508,0.0001,17.5457]
[1778130305229,30.33,81084.83,0.0,0.15092,0.0001,17.5545]
[1778130305802,30.33,81084.95,0.0,0.15092,0.0001,17.55515]
[1778130310818,30.33,81085.48,0.0,0.15097,0.0001,17.5587]
[1778130313020,30.32,81081.56,0.0,0.15056,0.0001,17.52658]
[1778130314374,30.32,81076.38,0.0,0.15003,0.0001,17.48367]
[1778130314861,30.32,81076.38,0.0,0.15003,0.0001,17.48367]
[1778130314869,30.32,81076.38,0.0,0.15003,0.0001,17.48367]
[1778130316005,30.32,81075.14,0.0,0.1499,0.0001,17.4733]
[1778130316390,30.32,81075.93,0.0,0.14997,0.0001,17.47956]
[1778130317423,30.32,81075.93,0.0,0.14997,0.0001,17.47934]
[1778130317426,30.32,81075.93,0.0,0.14997,0.0001,17.47934]
[1778130318455,30.32,81075.75,0.0,0.14995,0.0001,17.47764]
[1778130319007,30.32,81075.75,0.0,0.14995,0.0001,17.47764]
[1778130320794,30.32,81077.76,0.0,0.15015,0.0001,17.49361]
[1778130322466,30.32,81075.54,0.0,0.14992,0.0001,17.47498]
[1778130327937,30.32,81079.79,0.0,0.15033,0.0001,17.5083]
[1778130330770,30.32,81079.53,0.0,0.1503,0.0001,17.50565]
[1778130330780,30.32,81079.53,0.0,0.1503,0.0001,17.50565]
[1778130335992,30.32,81083.68,0.0,0.15068,0.0001,17.53393]
[1778130341029,30.32,81086.19,0.0,0.15094,0.0001,17.55444]
[1778130344028,30.32,81086.27,0.0,0.15094,0.0001,17.55508]
[1778130344121,30.32,81077.93,0.0,0.15009,0.0001,17.48683]
[1778130344851,30.32,81077.93,0.0,0.15009,0.0001,17.48683]
[1778130345057,30.32,81077.93,0.0,0.15008,0.0001,17.48662]
[1778130350092,30.31,81075.61,0.0,0.14983,0.0001,17.46665]
[1778130350700,30.31,81075.61,0.0,0.14983,0.0001,17.46665]
[1778130350814,30.31,81075.61,0.0,0.14983,0.0001,17.46665]
[1778130353671,30.31,81072.0,0.0,0.14946,0.0001,17.43657]
[1778130354855,30.31,81071.19,0.0,0.14937,0.0001,17.42978]
[1778130357759,30.31,81071.19,0.0,0.14937,0.0001,17.42946]
[1778130359212,30.31,81070.09,0.0,0.14925,0.0001,17.42016]
[1778130359218,30.31,81069.17,0.0,0.14916,0.0001,17.41248]
[1778130364194,30.31,81053.16,0.0,0.14752,0.0001,17.28081]
[1778130369229,30.31,81050.74,0.0,0.14726,0.0001,17.25982]
[1778130374264,30.31,81051.71,0.0,0.14734,0.0001,17.26661]
[1778130380989,30.31,81052.9,0.0,0.14745,0.0001,17.27544]
[1778130381831,30.3,81057.29,0.0,0.14789,0.0001,17.31062]
[1778130387356,30.3,81056.24,0.0,0.14776,0.0001,17.30041]
[1778130389509,30.3,81056.46,0.0,0.14778,0.0001,17.30196]
[1778130390630,30.3,81056.87,0.0,0.14782,0.0001,17.30506]
[1778130391655,30.3,81057.1,0.0,0.14783,0.0001,17.30642]
[1778130392180,30.3,81057.1,0.0,0.14783,0.0001,17.30642]
[1778130393933,30.3,81057.25,0.0,0.14782,0.0001,17.3033]
[1778130395022,30.3,81057.45,0.0,0.14783,0.0001,17.30443]
[1778130395737,30.3,81057.96,0.0,0.14788,0.0001,17.30834]
[1778130401456,30.3,81058.34,0.0,0.1479,0.0001,17.30988]
[1778130407498,30.29,81059.74,0.0,0.14802,0.0001,17.31971]
[1778130412533,30.29,81058.23,0.0,0.14785,0.0001,17.30605]
[1778130417569,30.29,81058.34,0.0,0.14785,0.0001,17.30577]
[1778130422538,30.29,81057.72,0.0,0.14777,0.0001,17.29981]
[1778130422605,30.29,81057.35,0.0,0.14773,0.0001,17.29657]
[1778130423843,30.29,81057.35,0.0,0.14773,0.0001,17.29657]
[1778130423943,30.29,81047.53,0.0,0.14673,0.0001,17.21586]
[1778130425517,30.29,81047.53,0.0,0.14673,0.0001,17.21586]
[1778130425527,30.29,81047.53,0.0,0.14673,0.0001,17.21586]
[1778130426203,30.29,81047.53,0.0,0.14673,0.0001,17.21586]
[1778130426249,30.29,81045.13,0.0,0.14648,0.0001,17.19608]
[1778130432674,30.29,81046.9,0.0,0.14666,0.0001,17.21018]
[1778130437709,30.28,81047.56,0.0,0.14671,0.0001,17.21413]
[1778130442744,30.28,81049.9,0.0,0.14692,0.0001,17.23157]
[1778130447779,30.28,81050.7,0.0,0.14698,0.0001,17.23614]
[1778130451807,30.28,81039.57,0.0,0.14581,0.0001,17.13998]
[1778130456855,30.28,81039.77,0.0,0.14583,0.0001,17.14099]
[1778130461868,30.27,81038.64,0.0,0.1457,0.0001,17.13099]
[1778130468926,30.27,81032.65,0.0,0.14509,0.0001,17.0815]
[1778130473961,30.27,81031.7,0.0,0.145,0.0001,17.07375]
[1778130480003,30.27,81033.71,0.0,0.1452,0.0001,17.09021]
[1778130485038,30.27,81034.84,0.0,0.14531,0.0001,17.09948]
[1778130490073,30.28,81042.11,0.0,0.14605,0.0001,17.15948]
[1778130495177,30.28,81043.39,0.0,0.14619,0.0001,17.17087]
[1778130501199,30.28,81039.52,0.0,0.14581,0.0001,17.13997]
[1778130503698,30.28,81049.43,0.0,0.14682,0.0001,17.22172]
[1778130509892,30.28,81049.8,0.0,0.14686,0.0001,17.22452]
[1778130518270,30.28,81048.38,0.0,0.1467,0.0001,17.21003]
[1778130523306,30.28,81040.19,0.0,0.14587,0.0001,17.14293]
[1778130525661,30.28,81041.05,0.0,0.14596,0.0001,17.14986]
[1778130531361,30.28,81040.23,0.0,0.14587,0.0001,17.14295]
[1778130536397,30.28,81041.16,0.0,0.14597,0.0001,17.15041]
[1778130541431,30.28,81043.43,0.0,0.14619,0.0001,17.16884]
[1778130543792,30.28,81042.14,0.0,0.14606,0.0001,17.15826]
[1778130545096,30.28,81042.06,0.0,0.14605,0.0001,17.15754]
[1778130552508,30.28,81042.2,0.0,0.14606,0.0001,17.15847]
[1778130557543,30.28,81042.63,0.0,0.1461,0.0001,17.16173]
[1778130558741,30.28,81042.63,0.0,0.1461,0.0001,17.16173]
[1778130559258,30.28,81042.63,0.0,0.1461,0.0001,17.16173]
[1778130559372,30.28,81042.63,0.0,0.1461,0.0001,17.16173]
[1778130559863,30.28,81049.94,0.0,0.14684,0.0001,17.22134]
[1778130567085,30.28,81056.5,0.0,0.14749,0.0001,17.27354]
[1778130572649,30.27,81056.61,0.0,0.14746,0.0001,17.26956]
[1778130577723,30.27,81057.22,0.0,0.14752,0.0001,17.27389]
[1778130583728,30.27,81051.92,0.0,0.14697,0.0001,17.2298]
[1778130588763,30.27,81052.32,0.0,0.147,0.0001,17.23269]
[1778130594805,30.27,81053.2,0.0,0.14709,0.0001,17.23933]
[1778130600318,30.27,81055.17,0.0,0.14728,0.0001,17.25514]
[1778130607374,30.27,81056.43,0.0,0.14742,0.0001,17.26611]
[1778130612932,30.27,81056.69,0.0,0.14746,0.0001,17.26931]
[1778130617967,30.27,81052.06,0.0,0.147,0.0001,17.23263]
[1778130624328,30.28,81052.58,0.0,0.14706,0.0001,17.23713]
[1778130630786,30.28,81053.8,0.0,0.14721,0.0001,17.24942]
[1778130631445,30.28,81053.8,0.0,0.14721,0.0001,17.24942]
[1778130641128,30.28,81053.8,0.0,0.14723,0.0001,17.24873]
[1778130641832,30.28,81053.8,0.0,0.14723,0.0001,17.24873]
[1778130642234,30.28,81053.8,0.0,0.14723,0.0001,17.24873]
[1778130644259,30.28,81053.81,0.0,0.14723,0.0001,17.24908]
[1778130644288,30.29,81053.81,0.0,0.14724,0.0001,17.24962]
[1778130650191,30.29,81056.37,0.0,0.14752,0.0001,17.27209]
[1778130653063,30.29,81056.22,0.0,0.14751,0.0001,17.27135]
[1778130653213,30.29,81055.95,0.0,0.14749,0.0001,17.26938]
[1778130655227,30.29,81070.62,0.0,0.14898,0.0001,17.38976]
[1778130656603,30.29,81070.2,0.0,0.14894,0.0001,17.3864]
[1778130657240,30.29,81069.81,0.0,0.1489,0.0001,17.38327]
[1778130658471,30.29,81069.81,0.0,0.1489,0.0001,17.38327]
[1778130658482,30.29,81069.81,0.0,0.1489,0.0001,17.38327]
[1778130658495,30.29,81069.81,0.0,0.1489,0.0001,17.38327]
[1778130659448,30.29,81077.27,0.0,0.14967,0.0001,17.44434]
[1778130659545,30.29,81077.7,0.0,0.14971,0.0001,17.44782]
[1778130661359,30.29,81077.7,0.0,0.14971,0.0001,17.44776]
[1778130662140,30.29,81075.17,0.0,0.14945,0.0001,17.42698]
[1778130662380,30.29,81074.69,0.0,0.1494,0.0001,17.423]
[1778130663727,30.29,81074.16,0.0,0.14935,0.0001,17.41861]
[1778130664539,30.29,81074.16,0.0,0.14935,0.0001,17.41861]
[1778130664552,30.29,81074.16,0.0,0.14935,0.0001,17.41861]
[1778130665295,30.29,81066.04,0.0,0.14852,0.0001,17.35214]
[1778130666059,30.29,81066.04,0.0,0.14852,0.0001,17.35214]
[1778130669950,30.29,81067.11,0.0,0.14862,0.0001,17.36094]
[1778130672596,30.29,81060.74,0.0,0.14798,0.0001,17.30888]
[1778130678387,30.29,81062.38,0.0,0.14813,0.0001,17.32163]
[1778130685436,30.29,81062.29,0.0,0.14811,0.0001,17.3193]
[1778130696513,30.28,81064.1,0.0,0.14823,0.0001,17.32715]
[1778130705576,30.28,81063.65,0.0,0.14815,0.0001,17.32102]
[1778130710395,30.28,81065.89,0.0,0.14836,0.0001,17.33823]
[1778130710496,30.28,81066.54,0.0,0.14842,0.0001,17.34325]
[1778130710716,30.28,81066.54,0.0,0.14842,0.0001,17.34325]
[1778130711082,30.28,81066.54,0.0,0.14842,0.0001,17.34325]
[1778130711182,30.28,81067.47,0.0,0.14852,0.0001,17.3508]
[1778130718148,30.27,81072.49,0.0,0.14902,0.0001,17.39089]
[1778130723888,30.27,81071.02,0.0,0.14886,0.0001,17.37815]
[1778130730023,30.27,81069.06,0.0,0.14865,0.0001,17.361]
[1778130733988,30.27,81081.06,0.0,0.14986,0.0001,17.45833]
[1778130734691,30.27,81081.06,0.0,0.14986,0.0001,17.45833]
[1778130735023,30.27,81087.33,0.0,0.15051,0.0001,17.50971]
[1778130740064,30.27,81085.0,0.0,0.15026,0.0001,17.49016]
[1778130746037,30.27,81093.94,0.0,0.15118,0.0001,17.56358]
[1778130751889,30.27,81097.51,0.0,0.15154,0.0001,17.592]
[1778130758442,30.27,81110.51,0.0,0.15287,0.0001,17.69514]
[1778130764118,30.27,81111.85,0.0,0.15301,0.0001,17.70602]
[1778130770154,30.27,81114.32,0.0,0.15326,0.0001,17.72604]
[1778130776069,30.27,81114.62,0.0,0.15329,0.0001,17.728]
[1778130778665,30.27,81115.12,0.0,0.15334,0.0001,17.73205]
[1778130779091,30.27,81115.51,0.0,0.15338,0.0001,17.73511]
[1778130782889,30.27,81116.21,0.0,0.15345,0.0001,17.74064]
[1778130788397,30.27,81120.18,0.0,0.15386,0.0001,17.77283]
[1778130788420,30.27,81120.18,0.0,0.15386,0.0001,17.77283]
[1778130788498,30.27,81119.75,0.0,0.15381,0.0001,17.76921]
[1778130791333,30.26,81121.66,0.0,0.15401,0.0001,17.78473]
[1778130791387,30.26,81122.79,0.0,0.15413,0.0001,17.79392]
[1778130795379,30.26,81123.39,0.0,0.15418,0.0001,17.79854]
[1778130795480,30.26,81123.56,0.0,0.1542,0.0001,17.79984]
[1778130796026,30.26,81123.56,0.0,0.1542,0.0001,17.79984]
[1778130796138,30.26,81123.56,0.0,0.1542,0.0001,17.79984]
[1778130796282,30.26,81131.64,0.0,0.15505,0.00011,17.8661]
[1778130797351,30.26,81131.64,0.0,0.15505,0.00011,17.8661]
[1778130797398,30.26,81131.64,0.0,0.15505,0.00011,17.8661]
[1778130802040,30.26,81133.75,0.0,0.15526,0.00011,17.883]
[1778130802142,30.26,81133.75,0.0,0.15526,0.00011,17.883]
[1778130802153,30.26,81133.75,0.0,0.15526,0.00011,17.883]
[1778130802252,30.26,81129.96,0.0,0.15486,0.0001,17.85172]
[1778130804839,30.26,81133.71,0.0,0.15525,0.00011,17.88222]
[1778130806642,30.26,81133.71,0.0,0.15525,0.00011,17.88205]
[1778130807503,30.26,81135.55,0.0,0.15544,0.00011,17.89697]
[1778130807511,30.26,81135.55,0.0,0.15544,0.00011,17.89697]
[1778130807601,30.26,81136.85,0.0,0.15558,0.00011,17.90742]
[1778130807931,30.26,81136.85,0.0,0.15558,0.00011,17.90742]
[1778130812021,30.26,81137.29,0.0,0.15558,0.00011,17.90604]
[1778130812321,30.26,81137.69,0.0,0.15562,0.00011,17.90909]
[1778130813571,30.26,81137.69,0.0,0.15562,0.00011,17.90909]
[1778130816937,30.26,81149.68,0.0,0.1569,0.00011,18.0083]
[1778130820396,30.26,81148.94,0.0,0.15682,0.00011,18.00254]
[1778130820570,30.26,81148.94,0.0,0.15682,0.00011,18.00254]
[1778130820582,30.26,81148.94,0.0,0.15682,0.00011,18.00254]
[1778130820630,30.26,81148.27,0.0,0.15676,0.00011,17.99733]
[1778130821685,30.26,81148.27,0.0,0.15676,0.00011,17.99733]
[1778130821807,30.26,81148.64,0.0,0.1568,0.00011,18.0004]
[1778130821869,30.26,81148.64,0.0,0.1568,0.00011,18.0004]
[1778130821899,30.26,81148.64,0.0,0.1568,0.00011,18.0004]
[1778130822625,30.26,81168.69,0.0,0.15893,0.00011,18.16522]
[1778130822842,30.26,81168.69,0.0,0.15893,0.00011,18.16522]
[1778130823121,30.26,81168.69,0.0,0.15893,0.00011,18.16522]
[1778130823416,30.26,81168.69,0.0,0.15893,0.00011,18.16515]
[1778130825389,30.26,81169.38,0.0,0.159,0.00011,18.17074]
[1778130825490,30.26,81164.44,0.0,0.15847,0.00011,18.13009]
[1778130826636,30.26,81164.44,0.0,0.15847,0.00011,18.13009]
[1778130826964,30.26,81164.44,0.0,0.15847,0.00011,18.13006]
[1778130827300,30.26,81164.44,0.0,0.15847,0.00011,18.13006]
[1778130827763,30.26,81162.81,0.0,0.1583,0.00011,18.11666]
[1778130827767,30.26,81162.81,0.0,0.1583,0.00011,18.11666]
[1778130828450,30.26,81161.25,0.0,0.15813,0.00011,18.10385]
[1778130833650,30.26,81158.45,0.0,0.15784,0.00011,18.081]
[1778130836506,30.26,81146.94,0.0,0.15662,0.00011,17.98682]
[1778130841542,30.26,81145.75,0.0,0.15651,0.00011,17.97787]
[1778130846576,30.26,81153.57,0.0,0.15734,0.00011,18.04269]
[1778130851611,30.27,81151.81,0.0,0.15716,0.00011,18.02856]
[1778130852883,30.27,81144.43,0.0,0.15638,0.00011,17.96805]
[1778130852947,30.27,81144.43,0.0,0.15638,0.00011,17.96805]
[1778130853735,30.27,81133.34,0.0,0.15521,0.00011,17.87688]
[1778130854736,30.27,81120.8,0.0,0.15389,0.0001,17.77366]
[1778130855080,30.27,81120.8,0.0,0.15389,0.0001,17.77366]
[1778130855088,30.27,81120.8,0.0,0.15389,0.0001,17.77366]
[1778130855520,30.27,81120.8,0.0,0.15389,0.0001,17.77366]
[1778130855641,30.26,81120.8,0.0,0.15389,0.0001,17.77356]
[1778130857042,30.26,81117.11,0.0,0.1535,0.0001,17.7432]
[1778130858037,30.26,81113.52,0.0,0.15313,0.0001,17.71372]
[1778130858089,30.26,81113.52,0.0,0.15313,0.0001,17.71372]
[1778130859658,30.26,81114.22,0.0,0.1532,0.0001,17.71945]
[1778130859727,30.26,81125.39,0.0,0.15437,0.0001,17.81107]
[1778130860094,30.26,81125.39,0.0,0.15437,0.0001,17.81107]
[1778130862112,30.26,81125.57,0.0,0.15438,0.0001,17.8123]
[1778130862689,30.26,81125.63,0.0,0.15439,0.0001,17.81267]
[1778130862948,30.26,81125.63,0.0,0.15439,0.0001,17.81267]
[1778130862973,30.26,81125.63,0.0,0.15439,0.0001,17.81267]
[1778130863696,30.26,81119.54,0.0,0.15375,0.0001,17.76262]
[1778130868731,30.26,81128.1,0.0,0.15465,0.0001,17.83294]
[1778130869197,30.26,81128.1,0.0,0.15465,0.0001,17.83294]
[1778130869738,30.26,81128.19,0.0,0.15466,0.0001,17.83352]
[1778130870201,30.26,81128.19,0.0,0.15466,0.0001,17.83352]
[1778130870512,30.26,81128.19,0.0,0.15466,0.0001,17.83352]
[1778130870746,30.26,81127.01,0.0,0.15453,0.0001,17.82369]
[1778130872234,30.26,81121.47,0.0,0.15392,0.0001,17.77402]
[1778130877794,30.26,81117.48,0.0,0.1535,0.0001,17.74109]
[1778130883763,30.26,81117.87,0.0,0.15354,0.0001,17.74421]
[1778130886385,30.26,81129.92,0.0,0.1548,0.0001,17.84273]
[1778130888117,30.26,81129.92,0.0,0.1548,0.0001,17.84273]
[1778130892924,30.26,81125.86,0.0,0.15436,0.0001,17.80871]
[1778130899434,30.26,81114.89,0.0,0.15321,0.0001,17.71846]
[1778130904438,30.26,81118.04,0.0,0.15354,0.0001,17.74434]
[1778130909927,30.26,81117.06,0.0,0.15344,0.0001,17.73619]
[1778130915055,30.26,81116.48,0.0,0.15338,0.0001,17.73136]
[1778130920091,30.26,81118.71,0.0,0.15361,0.0001,17.74963]
[1778130923846,30.26,81124.02,0.0,0.15416,0.0001,17.79308]
[1778130924338,30.26,81124.02,0.0,0.15416,0.0001,17.79308]
[1778130924914,30.26,81125.72,0.0,0.15434,0.0001,17.80684]
[1778130925419,30.26,81125.72,0.0,0.15434,0.0001,17.80684]
[1778130926605,30.26,81125.98,0.0,0.15436,0.0001,17.80887]
[1778130928869,30.26,81125.79,0.0,0.15434,0.0001,17.80707]
[1778130933345,30.26,81123.99,0.0,0.15412,0.0001,17.78776]
[1778130933446,30.26,81123.39,0.0,0.15405,0.0001,17.78265]
[1778130934430,30.26,81123.39,0.0,0.15405,0.0001,17.78265]
[1778130934530,30.26,81123.09,0.0,0.15402,0.0001,17.7801]
[1778130936244,30.26,81123.09,0.0,0.15402,0.0001,17.7801]
[1778130936306,30.26,81122.78,0.0,0.15399,0.0001,17.77739]
[1778130939465,30.26,81122.59,0.0,0.15397,0.0001,17.77575]
[1778130939563,30.26,81121.41,0.0,0.15384,0.0001,17.7659]
[1778130941829,30.26,81121.41,0.0,0.15384,0.0001,17.7659]
[1778130941930,30.26,81121.61,0.0,0.15386,0.0001,17.7674]
[1778130943113,30.26,81121.61,0.0,0.15386,0.0001,17.7674]
[1778130943251,30.26,81121.61,0.0,0.15386,0.0001,17.76733]
[1778130943925,30.26,81121.61,0.0,0.15386,0.0001,17.76733]
[1778130944258,30.26,81121.15,0.0,0.15381,0.0001,17.7634]
[1778130946706,30.26,81120.37,0.0,0.15373,0.0001,17.75699]
[1778130946792,30.26,81117.86,0.0,0.15346,0.0001,17.73625]
[1778130950003,30.26,81116.9,0.0,0.15336,0.0001,17.72826]
[1778130950300,30.26,81116.9,0.0,0.15336,0.0001,17.72823]
[1778130951881,30.26,81116.9,0.0,0.15336,0.0001,17.72823]
[1778130952314,30.26,81116.93,0.0,0.15336,0.0001,17.72842]
[1778130953167,30.26,81116.93,0.0,0.15336,0.0001,17.72842]
[1778130953321,30.26,81117.16,0.0,0.15339,0.0001,17.73028]
[1778130955737,30.26,81117.38,0.0,0.15341,0.0001,17.73206]
[1778130955779,30.26,81118.07,0.0,0.15348,0.0001,17.73769]
[1778130956983,30.26,81118.07,0.0,0.15348,0.0001,17.73765]
[1778130957653,30.26,81118.07,0.0,0.15348,0.0001,17.73765]
[1778130958079,30.26,81120.18,0.0,0.1537,0.0001,17.75492]
[1778130958355,30.26,81120.18,0.0,0.1537,0.0001,17.75486]
[1778130963390,30.26,81121.96,0.0,0.15388,0.0001,17.76886]
[1778130968426,30.25,81120.82,0.0,0.15374,0.0001,17.75787]
[1778130972754,30.25,81120.11,0.0,0.15365,0.0001,17.75108]
[1778130973568,30.25,81120.0,0.0,0.15364,0.0001,17.74987]
[1778130973669,30.25,81130.28,0.0,0.15472,0.0001,17.83455]
[1778130974097,30.25,81130.28,0.0,0.15472,0.0001,17.83455]
[1778130974754,30.25,81130.28,0.0,0.15472,0.0001,17.83455]
[1778130975225,30.25,81133.23,0.0,0.15503,0.00011,17.85891]
[1778130975861,30.25,81133.23,0.0,0.15503,0.00011,17.85891]
[1778130975793,30.25,81133.36,0.0,0.15504,0.00011,17.86007]
[1778130976768,30.25,81134.24,0.0,0.15514,0.00011,17.86738]
[1778130978793,30.25,81134.47,0.0,0.15516,0.00011,17.86934]
[1778130979873,30.25,81133.82,0.0,0.15509,0.00011,17.86406]
[1778130981267,30.25,81135.65,0.0,0.15529,0.00011,17.87919]
[1778130985990,30.25,81136.63,0.0,0.15539,0.00011,17.88729]
[1778130987395,30.25,81136.63,0.0,0.15539,0.00011,17.88729]
[1778130987560,30.25,81136.63,0.0,0.15539,0.00011,17.88727]
[1778130991587,30.25,81127.94,0.0,0.15445,0.0001,17.81195]
[1778130996622,30.25,81131.77,0.0,0.15486,0.00011,17.8437]
[1778131001658,30.25,81135.47,0.0,0.15525,0.00011,17.87429]
[1778131003400,30.25,81138.01,0.0,0.15552,0.00011,17.89515]
[1778131003671,30.25,81138.01,0.0,0.15552,0.00011,17.89513]
[1778131004806,30.25,81138.01,0.0,0.15552,0.00011,17.89513]
[1778131010495,30.25,81145.62,0.0,0.15631,0.00011,17.95709]
[1778131011659,30.25,81145.62,0.0,0.15631,0.00011,17.95696]
[1778131012158,30.25,81146.69,0.0,0.15642,0.00011,17.96562]
[1778131017554,30.25,81149.54,0.0,0.15671,0.00011,17.98835]
[1778131023813,30.25,81152.09,0.0,0.15697,0.00011,18.00821]
[1778131028850,30.25,81150.57,0.0,0.1568,0.00011,17.99506]
[1778131033882,30.25,81152.06,0.0,0.15695,0.00011,18.00663]
[1778131034738,30.25,81152.06,0.0,0.15695,0.00011,18.00663]
[1778131035755,30.25,81152.11,0.0,0.15695,0.00011,18.0069]
[1778131035897,30.25,81151.59,0.0,0.15689,0.00011,18.0025]
[1778131036290,30.25,81151.59,0.0,0.15689,0.00011,18.0025]
[1778131036903,30.25,81149.21,0.0,0.15664,0.00011,17.98282]
[1778131038131,30.25,81148.34,0.0,0.15655,0.00011,17.97557]
[1778131038918,30.25,81148.17,0.0,0.15653,0.00011,17.97406]
[1778131043954,30.24,81147.3,0.0,0.15643,0.00011,17.96634]
[1778131049606,30.24,81141.54,0.0,0.15582,0.00011,17.9187]
[1778131049688,30.24,81144.14,0.0,0.15609,0.00011,17.93989]
[1778131051673,30.24,81146.01,0.0,0.15628,0.00011,17.95514]
[1778131051895,30.24,81146.01,0.0,0.15628,0.00011,17.95514]
[1778131052615,30.24,81147.08,0.0,0.15637,0.00011,17.95969]
[1778131052949,30.24,81147.08,0.0,0.15637,0.00011,17.95969]
[1778131053222,30.24,81146.94,0.0,0.15635,0.00011,17.9584]
[1778131059058,30.24,81149.18,0.0,0.15658,0.00011,17.97584]
[1778131062524,30.24,81147.26,0.0,0.15637,0.00011,17.95975]
[1778131063585,30.24,81144.53,0.0,0.15608,0.00011,17.93702]
[1778131063686,30.24,81141.98,0.0,0.1558,0.00011,17.91595]
[1778131064186,30.24,81141.98,0.0,0.1558,0.00011,17.91595]
[1778131064750,30.24,81141.98,0.0,0.1558,0.00011,17.91595]
[1778131065940,30.24,81140.49,0.0,0.15565,0.00011,17.9036]
[1778131066108,30.24,81140.61,0.0,0.15566,0.00011,17.9045]
[1778131068270,30.24,81139.61,0.0,0.15555,0.00011,17.8961]
[1778131068371,30.24,81139.24,0.0,0.15551,0.00011,17.89297]
[1778131070459,30.24,81139.24,0.0,0.15551,0.00011,17.89297]
[1778131070559,30.24,81138.81,0.0,0.15546,0.00011,17.88926]
[1778131075581,30.24,81137.72,0.0,0.15534,0.00011,17.87991]
[1778131076456,30.24,81137.72,0.0,0.15534,0.00011,17.87991]
[1778131078899,30.24,81138.81,0.0,0.15546,0.00011,17.88878]
[1778131079011,30.24,81140.01,0.0,0.15558,0.00011,17.89846]
[1778131080574,30.24,81140.03,0.0,0.15558,0.00011,17.89862]
[1778131080843,30.24,81144.21,0.0,0.15602,0.00011,17.93273]
[1778131085935,30.24,81143.74,0.0,0.15596,0.00011,17.92838]
[1778131091282,30.24,81144.52,0.0,0.15603,0.00011,17.93366]
[1778131100839,30.23,81144.95,0.0,0.15605,0.00011,17.9355]
[1778131106393,30.23,81151.04,0.0,0.15669,0.00011,17.98472]
[1778131107266,30.23,81151.04,0.0,0.15669,0.00011,17.98472]
[1778131108279,30.23,81151.87,0.0,0.15677,0.00011,17.99137]
[1778131113447,30.23,81146.34,0.0,0.15615,0.00011,17.94073]
[1778131119484,30.23,81146.21,0.0,0.15612,0.00011,17.93879]
[1778131125133,30.23,81145.57,0.0,0.15605,0.00011,17.93325]
[1778131125743,30.23,81145.57,0.0,0.15605,0.00011,17.93325]
[1778131128593,30.23,81145.34,0.0,0.15602,0.00011,17.93079]
[1778131128652,30.23,81143.64,0.0,0.15583,0.00011,17.91639]
[1778131129687,30.23,81143.64,0.0,0.15583,0.00011,17.91639]
[1778131129785,30.23,81140.13,0.0,0.15546,0.00011,17.88739]
[1778131130123,30.23,81140.13,0.0,0.15546,0.00011,17.88739]
[1778131130562,30.23,81140.13,0.0,0.15546,0.00011,17.8873]
[1778131133579,30.23,81139.6,0.0,0.1554,0.00011,17.88279]
[1778131135204,30.23,81138.24,0.0,0.15526,0.00011,17.87148]
[1778131135597,30.23,81138.83,0.0,0.15532,0.00011,17.87628]
[1778131140636,30.22,81138.44,0.0,0.15527,0.00011,17.87283]
[1778131149695,30.22,81136.06,0.0,0.15502,0.00011,17.85332]
[1778131154730,30.22,81137.03,0.0,0.15513,0.00011,17.86135]
[1778131159765,30.23,81137.69,0.0,0.1552,0.00011,17.86684]
[1778131165806,30.23,81138.34,0.0,0.15527,0.00011,17.87228]
[1778131170842,30.23,81139.07,0.0,0.15534,0.00011,17.87837]
[1778131175877,30.23,81140.31,0.0,0.15545,0.00011,17.88451]
[1778131180911,30.23,81140.97,0.0,0.15552,0.00011,17.88998]
[1778131185948,30.23,81145.87,0.0,0.15603,0.00011,17.93022]
[1778131187743,30.23,81145.64,0.0,0.15601,0.00011,17.92827]
[1778131188527,30.23,81139.47,0.0,0.15536,0.00011,17.87754]
[1778131194008,30.23,81142.41,0.0,0.15567,0.00011,17.90171]
[1778131199039,30.23,81139.19,0.0,0.15533,0.00011,17.87526]
[1778131200457,30.23,81139.16,0.0,0.15533,0.00011,17.87505]
[1778131201052,30.23,81139.39,0.0,0.15535,0.00011,17.87698]
[1778131201511,30.23,81139.39,0.0,0.15535,0.00011,17.87698]
[1778131201999,30.23,81139.39,0.0,0.15535,0.00011,17.87698]
[1778131202099,30.23,81120.65,0.0,0.15338,0.0001,17.72275]
[1778131208102,30.22,81119.77,0.0,0.15329,0.0001,17.71526]
[1778131213138,30.22,81120.21,0.0,0.15333,0.0001,17.71875]
[1778131218851,30.22,81119.56,0.0,0.15326,0.0001,17.71334]
[1778131219375,30.22,81119.9,0.0,0.1533,0.0001,17.71607]
[1778131219929,30.22,81119.9,0.0,0.1533,0.0001,17.71607]
[1778131220119,30.22,81119.9,0.0,0.1533,0.0001,17.71607]
[1778131221208,30.22,81118.35,0.0,0.15314,0.0001,17.70331]
[1778131222238,30.22,81115.59,0.0,0.15285,0.0001,17.68066]
[1778131227817,30.22,81115.37,0.0,0.15283,0.0001,17.67903]
[1778131232957,30.23,81116.95,0.0,0.15297,0.0001,17.68827]
[1778131238313,30.23,81115.94,0.0,0.15287,0.0001,17.68049]
[1778131243348,30.23,81116.22,0.0,0.15291,0.0001,17.68329]
[1778131248383,30.23,81117.38,0.0,0.15303,0.0001,17.6934]
[1778131251386,30.23,81117.68,0.0,0.15307,0.0001,17.6961]
[1778131252591,30.23,81117.79,0.0,0.15308,0.0001,17.69725]
[1778131254338,30.23,81117.83,0.0,0.15309,0.0001,17.6977]
[1778131254614,30.23,81117.83,0.0,0.15309,0.0001,17.6977]
[1778131261989,30.23,81116.43,0.0,0.15296,0.0001,17.68735]
[1778131263201,30.23,81116.43,0.0,0.15296,0.0001,17.68735]
[1778131264736,30.23,81116.12,0.0,0.15293,0.0001,17.68494]
[1778131265860,30.23,81116.26,0.0,0.15295,0.0001,17.68636]
[1778131266766,30.23,81116.18,0.0,0.15294,0.0001,17.68584]
[1778131266986,30.23,81116.18,0.0,0.15294,0.0001,17.68584]
[1778131268791,30.23,81115.97,0.0,0.15292,0.0001,17.68425]
[1778131273561,30.23,81104.18,0.0,0.1517,0.0001,17.58832]
[1778131278595,30.24,81102.48,0.0,0.15155,0.0001,17.57609]
[1778131283630,30.24,81103.1,0.0,0.15163,0.0001,17.58197]
[1778131288867,30.24,81104.25,0.0,0.15175,0.0001,17.5916]
[1778131294707,30.24,81105.46,0.0,0.15185,0.0001,17.59762]
[1778131301756,30.24,81107.81,0.0,0.15209,0.0001,17.61697]
[1778131306925,30.24,81111.51,0.0,0.15248,0.0001,17.64729]
[1778131308060,30.24,81115.97,0.0,0.15294,0.0001,17.68384]
[1778131309232,30.24,81115.56,0.0,0.1529,0.0001,17.68038]
[1778131309782,30.24,81115.53,0.0,0.15289,0.0001,17.68004]
[1778131311267,30.24,81112.06,0.0,0.15253,0.0001,17.65141]
[1778131314537,30.24,81113.12,0.0,0.15264,0.0001,17.65994]
[1778131315260,30.24,81113.43,0.0,0.15267,0.0001,17.66242]
[1778131315266,30.24,81113.43,0.0,0.15267,0.0001,17.66242]
[1778131315929,30.24,81111.25,0.0,0.15244,0.0001,17.64445]
[1778131320146,30.24,81110.54,0.0,0.15236,0.0001,17.63849]
[1778131325924,30.24,81105.3,0.0,0.15182,0.0001,17.59551]
[1778131330959,30.24,81105.4,0.0,0.15183,0.0001,17.59641]
[1778131333818,30.24,81105.78,0.0,0.15187,0.0001,17.59955]
[1778131335555,30.24,81108.15,0.0,0.15212,0.0001,17.61901]
[1778131335994,30.24,81110.95,0.0,0.15241,0.0001,17.64197]
[1778131337587,30.24,81109.69,0.0,0.15228,0.0001,17.63162]
[1778131337592,30.24,81109.69,0.0,0.15228,0.0001,17.63162]
[1778131338008,30.24,81109.69,0.0,0.15228,0.0001,17.63156]
[1778131343043,30.24,81111.09,0.0,0.15242,0.0001,17.64286]
[1778131348078,30.24,81111.49,0.0,0.15246,0.0001,17.64595]
[1778131353113,30.24,81111.78,0.0,0.15246,0.0001,17.64401]
[1778131357842,30.24,81111.29,0.0,0.15241,0.0001,17.63984]
[1778131359811,30.24,81111.45,0.0,0.15242,0.0001,17.64107]
[1778131360268,30.23,81112.99,0.0,0.15258,0.0001,17.65367]
[1778131361548,30.23,81113.16,0.0,0.1526,0.0001,17.65501]
[1778131361557,30.23,81113.16,0.0,0.1526,0.0001,17.65501]
[1778131363853,30.23,81106.56,0.0,0.15191,0.0001,17.60074]
[1778131363862,30.23,81106.56,0.0,0.15191,0.0001,17.60074]
[1778131365886,30.23,81104.33,0.0,0.15168,0.0001,17.58245]
[1778131365892,30.23,81104.33,0.0,0.15168,0.0001,17.58245]
[1778131370907,30.23,81101.61,0.0,0.1514,0.0001,17.56018]
[1778131373985,30.24,81099.26,0.0,0.15115,0.0001,17.54092]
[1778131373991,30.24,81099.26,0.0,0.15115,0.0001,17.54092]
[1778131375698,30.24,81096.0,0.0,0.15082,0.0001,17.51416]
[1778131375705,30.24,81096.0,0.0,0.15082,0.0001,17.51416]
[1778131380717,30.24,81091.38,0.0,0.15034,0.0001,17.47627]
[1778131385728,30.24,81089.36,0.0,0.15013,0.0001,17.45971]
[1778131390141,30.24,81089.36,0.0,0.15013,0.0001,17.4597]
[1778131390171,30.24,81089.36,0.0,0.15013,0.0001,17.4597]
[1778131390180,30.24,81089.36,0.0,0.15013,0.0001,17.4597]
[1778131390202,30.24,81089.36,0.0,0.15013,0.0001,17.4597]
[1778131390272,30.24,81089.62,0.0,0.15016,0.0001,17.46183]
[1778131392161,30.24,81089.62,0.0,0.15016,0.0001,17.46183]
[1778131392172,30.24,81089.75,0.0,0.15017,0.0001,17.46288]
[1778131394190,30.24,81088.8,0.0,0.15007,0.0001,17.45508]
[1778131394286,30.24,81087.56,0.0,0.14995,0.0001,17.44491]
[1778131399439,30.23,81086.75,0.0,0.14986,0.0001,17.43796]
[1778131401922,30.23,81084.12,0.0,0.14959,0.0001,17.41611]
[1778131402022,30.23,81082.4,0.0,0.1494,0.0001,17.40137]
[1778131402889,30.23,81082.4,0.0,0.1494,0.0001,17.40137]
[1778131404759,30.23,81081.66,0.0,0.14932,0.0001,17.39498]
[1778131410975,30.23,81078.86,0.0,0.14901,0.0001,17.37018]
[1778131417563,30.23,81078.14,0.0,0.14888,0.0001,17.35773]
[1778131423112,30.22,81077.08,0.0,0.14874,0.0001,17.34716]
[1778131428640,30.22,81079.35,0.0,0.14896,0.0001,17.36419]
[1778131429964,30.22,81079.35,0.0,0.14896,0.0001,17.36419]
[1778131436032,30.22,81080.41,0.0,0.14904,0.0001,17.37082]
[1778131436843,30.22,81079.75,0.0,0.14896,0.0001,17.36473]
[1778131442853,30.22,81087.04,0.0,0.1497,0.0001,17.42386]
[1778131448301,30.21,81087.89,0.0,0.14979,0.0001,17.43051]
[1778131453635,30.21,81080.25,0.0,0.149,0.0001,17.36752]
[1778131458851,30.21,81078.99,0.0,0.14887,0.0001,17.35714]
[1778131464798,30.21,81077.68,0.0,0.14873,0.0001,17.34625]
[1778131469929,30.21,81080.78,0.0,0.14905,0.0001,17.37152]
[1778131474963,30.21,81081.9,0.0,0.14913,0.0001,17.37651]
[1778131481005,30.21,81085.47,0.0,0.1495,0.0001,17.40574]
[1778131486155,30.21,81086.75,0.0,0.14963,0.0001,17.41622]
[1778131491155,30.21,81090.26,0.0,0.14999,0.0001,17.44497]
[1778131497119,30.21,81093.3,0.0,0.1503,0.0001,17.4698]
[1778131502154,30.21,81093.06,0.0,0.15028,0.0001,17.46771]
[1778131507189,30.21,81092.31,0.0,0.1502,0.0001,17.4615]
[1778131512224,30.21,81089.2,0.0,0.14988,0.0001,17.43587]
[1778131512991,30.21,81089.2,0.0,0.14988,0.0001,17.43587]
[1778131513231,30.21,81088.41,0.0,0.14979,0.0001,17.42936]
[1778131518266,30.21,81093.34,0.0,0.1503,0.0001,17.46961]
[1778131521662,30.21,81094.33,0.0,0.1504,0.0001,17.4777]
[1778131521759,30.21,81094.33,0.0,0.1504,0.0001,17.47758]
[1778131527002,30.21,81096.1,0.0,0.15058,0.0001,17.49184]
[1778131533372,30.21,81098.26,0.0,0.15077,0.0001,17.50521]
[1778131538407,30.21,81098.72,0.0,0.15082,0.0001,17.50882]
[1778131543442,30.21,81098.9,0.0,0.15083,0.0001,17.51012]
[1778131549246,30.21,81097.96,0.0,0.15073,0.0001,17.50229]
[1778131551498,30.21,81087.7,0.0,0.14968,0.0001,17.41809]
[1778131552573,30.21,81087.77,0.0,0.14968,0.0001,17.41874]
[1778131553067,30.21,81087.36,0.0,0.14964,0.0001,17.41545]
[1778131558547,30.21,81083.87,0.0,0.14929,0.0001,17.38718]
[1778131564095,30.21,81070.58,0.0,0.14792,0.0001,17.27732]
[1778131569625,30.21,81068.41,0.0,0.14769,0.0001,17.25885]
[1778131574660,30.21,81067.19,0.0,0.14755,0.0001,17.24789]
[1778131580703,30.21,81065.65,0.0,0.14738,0.0001,17.23422]
[1778131586505,30.2,81065.24,0.0,0.14733,0.0001,17.22998]
[1778131592527,30.2,81064.1,0.0,0.14719,0.0001,17.21899]
[1778131594542,30.2,81063.45,0.0,0.14709,0.0001,17.20907]
[1778131594561,30.2,81062.62,0.0,0.147,0.0001,17.2018]
[1778131596245,30.2,81063.01,0.0,0.14703,0.0001,17.20453]
[1778131596563,30.2,81063.01,0.0,0.14703,0.0001,17.20453]
[1778131597453,30.2,81062.79,0.0,0.14701,0.0001,17.2025]
[1778131600603,30.2,81062.68,0.0,0.14699,0.0001,17.20089]
[1778131600619,30.2,81062.68,0.0,0.14699,0.0001,17.20089]
[1778131601901,30.2,81062.52,0.0,0.14696,0.0001,17.19911]
[1778131602630,30.2,81062.52,0.0,0.14696,0.0001,17.19911]
[1778131602668,30.2,81062.52,0.0,0.14696,0.0001,17.19911]
[1778131602856,30.2,81062.52,0.0,0.14696,0.0001,17.19911]
[1778131604654,30.2,81062.47,0.0,0.14695,0.0001,17.19822]
[1778131605484,30.2,81062.32,0.0,0.14693,0.0001,17.19675]
[1778131608703,30.2,81062.18,0.0,0.14691,0.0001,17.19488]
[1778131608712,30.2,81062.18,0.0,0.14691,0.0001,17.19488]
[1778131608720,30.2,81062.18,0.0,0.14691,0.0001,17.19488]
[1778131613744,30.19,81061.65,0.0,0.14684,0.0001,17.18929]
[1778131614778,30.19,81061.46,0.0,0.14682,0.0001,17.18749]
[1778131614784,30.19,81061.46,0.0,0.14682,0.0001,17.18749]
[1778131616389,30.19,81060.1,0.0,0.14668,0.0001,17.17609]
[1778131616462,30.19,81060.1,0.0,0.14668,0.0001,17.17609]
[1778131616475,30.19,81060.1,0.0,0.14668,0.0001,17.17609]
[1778131616466,30.19,81060.1,0.0,0.14667,0.0001,17.17586]
[1778131618823,30.19,81055.18,0.0,0.14617,0.0001,17.13508]
[1778131618890,30.19,81055.18,0.0,0.14617,0.0001,17.13508]
[1778131619031,30.19,81055.15,0.0,0.14616,0.0001,17.13467]
[1778131620847,30.19,81057.3,0.0,0.14638,0.0001,17.15215]
[1778131620986,30.19,81057.3,0.0,0.14638,0.0001,17.15196]
[1778131626376,30.19,81058.1,0.0,0.14645,0.0001,17.15779]
[1778131631792,30.19,81058.52,0.0,0.14648,0.0001,17.1602]
[1778131637028,30.19,81058.35,0.0,0.14645,0.0001,17.158]
[1778131640414,30.19,81055.64,0.0,0.14617,0.0001,17.13533]
[1778131641075,30.19,81054.64,0.0,0.14607,0.0001,17.12703]
[1778131641521,30.19,81055.06,0.0,0.14611,0.0001,17.13038]
[1778131643098,30.19,81055.48,0.0,0.14615,0.0001,17.13372]
[1778131643099,30.19,81055.48,0.0,0.14615,0.0001,17.13372]
[1778131643106,30.19,81055.48,0.0,0.14615,0.0001,17.13372]
[1778131645118,30.19,81055.48,0.0,0.14615,0.0001,17.13353]
[1778131645129,30.19,81055.48,0.0,0.14615,0.0001,17.13353]
[1778131645200,30.19,81055.79,0.0,0.14618,0.0001,17.13597]
[1778131647138,30.19,81055.79,0.0,0.14618,0.0001,17.13597]
[1778131647221,30.19,81055.79,0.0,0.14618,0.0001,17.13577]
[1778131653723,30.18,81056.71,0.0,0.14624,0.0001,17.13873]
[1778131655227,30.18,81056.82,0.0,0.14625,0.0001,17.13953]
[1778131655548,30.18,81057.11,0.0,0.14627,0.0001,17.14172]
[1778131657254,30.18,81057.11,0.0,0.14627,0.0001,17.14163]
[1778131657302,30.18,81057.11,0.0,0.14627,0.0001,17.14163]
[1778131659278,30.18,81057.11,0.0,0.14627,0.0001,17.14144]
[1778131659358,30.18,81057.54,0.0,0.14631,0.0001,17.14497]
[1778131661439,30.18,81057.54,0.0,0.14631,0.0001,17.14478]
[1778131662151,30.18,81056.64,0.0,0.14622,0.0001,17.1373]
[1778131667807,30.18,81057.51,0.0,0.1463,0.0001,17.14402]
[1778131674868,30.18,81057.91,0.0,0.14633,0.0001,17.1467]
[1778131680400,30.18,81056.35,0.0,0.14617,0.0001,17.13363]
[1778131685436,30.18,81055.82,0.0,0.14612,0.0001,17.1292]
[1778131690472,30.18,81063.53,0.0,0.1469,0.0001,17.1922]
[1778131695508,30.18,81068.06,0.0,0.14735,0.0001,17.22884]
[1778131700543,30.18,81067.47,0.0,0.14728,0.0001,17.22332]
[1778131704515,30.18,81066.58,0.0,0.14719,0.0001,17.21562]
[1778131704618,30.18,81067.62,0.0,0.14729,0.0001,17.22404]
[1778131704677,30.18,81067.62,0.0,0.14729,0.0001,17.22404]
[1778131704695,30.18,81067.62,0.0,0.14729,0.0001,17.22404]
[1778131704858,30.18,81067.62,0.0,0.14729,0.0001,17.22404]
[1778131705020,30.18,81067.62,0.0,0.14729,0.0001,17.22404]
[1778131705581,30.18,81085.08,0.0,0.14908,0.0001,17.36734]
[1778131707593,30.18,81094.36,0.0,0.15004,0.0001,17.4436]
[1778131708000,30.18,81094.36,0.0,0.15004,0.0001,17.4436]
[1778131708600,30.18,81094.73,0.0,0.15007,0.0001,17.44659]
[1778131709857,30.18,81100.35,0.0,0.15065,0.0001,17.4927]
[1778131709879,30.18,81100.35,0.0,0.15065,0.0001,17.4927]
[1778131710350,30.18,81100.35,0.0,0.15065,0.0001,17.4927]
[1778131710613,30.18,81101.89,0.0,0.15081,0.0001,17.50525]
[1778131710929,30.18,81101.89,0.0,0.15081,0.0001,17.50525]
[1778131713029,30.18,81106.82,0.0,0.15129,0.0001,17.54147]
[1778131713405,30.18,81106.82,0.0,0.15129,0.0001,17.54147]
[1778131719242,30.18,81118.66,0.0,0.15252,0.0001,17.63847]
[1778131725220,30.17,81124.69,0.0,0.15313,0.0001,17.68657]
[1778131731420,30.17,81130.76,0.0,0.15375,0.0001,17.73549]
[1778131736796,30.17,81132.28,0.0,0.15389,0.00011,17.74625]
[1778131742042,30.17,81138.49,0.0,0.15453,0.00011,17.7963]
[1778131746973,30.17,81139.2,0.0,0.15459,0.00011,17.8008]
[1778131747366,30.17,81139.2,0.0,0.15459,0.00011,17.8008]
[1778131748170,30.16,81134.32,0.0,0.15407,0.00011,17.76009]
[1778131748176,30.16,81134.32,0.0,0.15407,0.00011,17.76009]
[1778131748204,30.16,81134.32,0.0,0.15407,0.00011,17.76009]
[1778131748305,30.16,81118.19,0.0,0.15237,0.0001,17.62706]
[1778131750350,30.16,81115.49,0.0,0.15209,0.0001,17.60481]
[1778131750385,30.16,81115.49,0.0,0.15209,0.0001,17.60481]
[1778131750397,30.16,81115.93,0.0,0.15214,0.0001,17.60843]
[1778131752362,30.16,81115.93,0.0,0.15214,0.0001,17.60843]
[1778131752381,30.16,81115.93,0.0,0.15214,0.0001,17.60843]
[1778131752390,30.16,81113.76,0.0,0.15191,0.0001,17.59058]
[1778131754386,30.16,81113.76,0.0,0.15191,0.0001,17.59058]
[1778131754630,30.16,81113.27,0.0,0.15186,0.0001,17.58661]
[1778131756409,30.16,81113.31,0.0,0.15187,0.0001,17.58697]
[1778131756410,30.16,81113.31,0.0,0.15187,0.0001,17.58697]
[1778131756416,30.16,81113.31,0.0,0.15187,0.0001,17.58697]
[1778131756449,30.16,81113.31,0.0,0.15187,0.0001,17.58697]
[1778131756476,30.16,81113.31,0.0,0.15187,0.0001,17.58697]
[1778131756487,30.16,81114.91,0.0,0.15203,0.0001,17.60018]
[1778131758432,30.16,81114.91,0.0,0.15203,0.0001,17.60018]
[1778131758465,30.16,81114.91,0.0,0.15203,0.0001,17.60018]
[1778131758467,30.16,81114.91,0.0,0.15203,0.0001,17.60018]
[1778131758494,30.16,81114.91,0.0,0.15203,0.0001,17.60018]
[1778131760457,30.16,81114.12,0.0,0.15195,0.0001,17.5937]
[1778131760494,30.16,81114.12,0.0,0.15195,0.0001,17.5937]
[1778131760503,30.16,81114.12,0.0,0.15195,0.0001,17.5937]
[1778131760525,30.16,81114.12,0.0,0.15195,0.0001,17.5937]
[1778131762482,30.16,81114.98,0.0,0.15204,0.0001,17.60082]
[1778131762498,30.16,81114.98,0.0,0.15204,0.0001,17.60082]
[1778131762504,30.16,81114.98,0.0,0.15204,0.0001,17.60082]
[1778131762527,30.16,81114.98,0.0,0.15204,0.0001,17.60082]
[1778131764509,30.16,81113.92,0.0,0.15193,0.0001,17.59213]
[1778131764544,30.16,81113.92,0.0,0.15193,0.0001,17.59213]
[1778131764570,30.16,81113.92,0.0,0.15193,0.0001,17.59213]
[1778131766533,30.16,81117.39,0.0,0.15229,0.0001,17.62076]
[1778131766568,30.16,81117.39,0.0,0.15229,0.0001,17.62076]
[1778131766594,30.16,81117.39,0.0,0.15229,0.0001,17.62076]
[1778131768557,30.16,81117.07,0.0,0.15226,0.0001,17.61811]
[1778131768589,30.16,81117.07,0.0,0.15226,0.0001,17.61811]
[1778131768616,30.16,81117.07,0.0,0.15226,0.0001,17.61811]
[1778131770580,30.16,81117.07,0.0,0.15226,0.0001,17.61811]
[1778131770606,30.16,81117.07,0.0,0.15226,0.0001,17.61811]
[1778131770613,30.16,81117.07,0.0,0.15226,0.0001,17.61811]
[1778131770635,30.16,81117.07,0.0,0.15226,0.0001,17.61811]
[1778131772605,30.16,81116.84,0.0,0.15224,0.0001,17.6162]
[1778131772629,30.16,81116.84,0.0,0.15224,0.0001,17.6162]
[1778131772638,30.16,81116.84,0.0,0.15224,0.0001,17.6162]
[1778131772659,30.16,81116.84,0.0,0.15224,0.0001,17.6162]
[1778131774629,30.16,81116.7,0.0,0.15219,0.0001,17.61094]
[1778131774656,30.16,81116.7,0.0,0.15219,0.0001,17.61094]
[1778131774667,30.16,81116.7,0.0,0.15219,0.0001,17.61094]
[1778131774688,30.16,81116.7,0.0,0.15219,0.0001,17.61094]
[1778131776650,30.16,81114.04,0.0,0.15192,0.0001,17.5891]
[1778131776652,30.16,81114.04,0.0,0.15192,0.0001,17.5891]
[1778131776670,30.16,81114.04,0.0,0.15192,0.0001,17.5891]
[1778131776677,30.16,81114.04,0.0,0.15192,0.0001,17.5891]
[1778131776700,30.16,81114.04,0.0,0.15192,0.0001,17.5891]
[1778131776740,30.16,81113.97,0.0,0.15191,0.0001,17.58856]
[1778131778675,30.16,81113.97,0.0,0.15191,0.0001,17.58856]
[1778131778701,30.16,81113.97,0.0,0.15191,0.0001,17.58856]
[1778131778709,30.16,81113.97,0.0,0.15191,0.0001,17.58856]
[1778131778731,30.16,81113.97,0.0,0.15191,0.0001,17.58856]
[1778131779864,30.16,81114.54,0.0,0.15197,0.0001,17.59332]
[1778131785641,30.16,81116.62,0.0,0.15219,0.0001,17.61059]
[1778131792180,30.17,81115.38,0.0,0.15206,0.0001,17.60055]
[1778131797595,30.17,81114.72,0.0,0.15199,0.0001,17.59525]
[1778131801402,30.17,81114.52,0.0,0.15198,0.0001,17.59373]
[1778131801805,30.17,81118.58,0.0,0.1524,0.0001,17.62719]
[1778131802186,30.17,81118.58,0.0,0.1524,0.0001,17.62719]
[1778131802959,30.17,81118.58,0.0,0.1524,0.0001,17.62717]
[1778131803258,30.17,81123.98,0.0,0.15296,0.0001,17.67156]
[1778131808374,30.16,81125.2,0.0,0.15309,0.0001,17.68122]
[1778131814003,30.17,81132.77,0.0,0.15389,0.00011,17.74431]
[1778131815175,30.17,81132.86,0.0,0.1539,0.00011,17.74505]
[1778131815343,30.17,81133.15,0.0,0.15393,0.00011,17.74754]
[1778131817032,30.17,81139.05,0.0,0.15455,0.00011,17.79629]
[1778131817068,30.17,81139.05,0.0,0.15455,0.00011,17.79629]
[1778131817242,30.17,81139.05,0.0,0.15455,0.00011,17.79629]
[1778131817489,30.17,81139.05,0.0,0.15455,0.00011,17.79629]
[1778131817786,30.17,81149.85,0.0,0.15569,0.00011,17.88521]
[1778131819151,30.17,81149.85,0.0,0.15569,0.00011,17.88513]
[1778131819224,30.17,81149.85,0.0,0.15569,0.00011,17.88513]
[1778131819394,30.17,81153.43,0.0,0.15607,0.00011,17.91453]
[1778131820412,30.17,81153.43,0.0,0.15607,0.00011,17.91453]
[1778131820924,30.17,81157.18,0.0,0.15647,0.00011,17.9453]
[1778131822238,30.17,81157.18,0.0,0.15647,0.00011,17.94541]
[1778131823965,30.17,81156.89,0.0,0.15644,0.00011,17.94318]
[1778131824480,30.17,81156.89,0.0,0.15644,0.00011,17.94318]
[1778131828674,30.17,81158.79,0.0,0.15664,0.00011,17.9591]
[1778131834416,30.17,81160.91,0.0,0.15685,0.00011,17.97278]
[1778131835690,30.17,81154.77,0.0,0.15619,0.00011,17.92226]
[1778131836207,30.17,81152.94,0.0,0.156,0.00011,17.90729]
[1778131836501,30.17,81152.94,0.0,0.156,0.00011,17.90729]
[1778131836819,30.17,81153.26,0.0,0.15604,0.00011,17.91004]
[1778131837073,30.17,81153.26,0.0,0.15604,0.00011,17.91004]
[1778131837489,30.17,81153.26,0.0,0.15604,0.00011,17.91004]
[1778131837530,30.17,81147.61,0.0,0.15544,0.00011,17.8633]
[1778131842530,30.17,81140.43,0.0,0.15467,0.00011,17.80377]
[1778131847566,30.17,81140.17,0.0,0.15465,0.00011,17.80156]
[1778131852601,30.17,81142.49,0.0,0.15489,0.00011,17.82039]
[1778131857620,30.17,81139.26,0.0,0.15454,0.00011,17.79355]
[1778131859444,30.17,81129.68,0.0,0.15353,0.0001,17.71435]
[1778131859632,30.17,81129.68,0.0,0.15353,0.0001,17.71435]
[1778131864804,30.16,81134.04,0.0,0.15397,0.00011,17.74908]
[1778131870733,30.16,81132.19,0.0,0.15376,0.00011,17.73212]
[1778131875765,30.16,81131.25,0.0,0.15364,0.00011,17.72308]
[1778131880804,30.16,81130.57,0.0,0.15355,0.0001,17.71623]
[1778131885836,30.15,81130.6,0.0,0.15354,0.0001,17.71528]
[1778131891880,30.15,81135.45,0.0,0.15401,0.00011,17.75019]
[1778131896913,30.15,81133.34,0.0,0.15378,0.00011,17.7324]
[1778131901524,30.15,81122.5,0.0,0.15264,0.0001,17.64243]
[1778131906982,30.15,81123.93,0.0,0.15277,0.0001,17.65301]
[1778131912018,30.15,81123.04,0.0,0.15267,0.0001,17.6446]
[1778131917053,30.15,81128.11,0.0,0.15318,0.0001,17.6853]
[1778131922088,30.14,81123.84,0.0,0.15272,0.0001,17.64887]
[1778131928130,30.14,81125.59,0.0,0.15288,0.0001,17.66177]
[1778131933404,30.14,81118.39,0.0,0.15212,0.0001,17.60143]
[1778131934991,30.14,81108.72,0.0,0.1511,0.0001,17.52122]
[1778131940598,30.14,81106.13,0.0,0.15083,0.0001,17.49972]
[1778131940672,30.14,81106.13,0.0,0.15083,0.0001,17.49972]
[1778131941291,30.14,81104.48,0.0,0.15066,0.0001,17.48611]
[1778131942631,30.14,81105.59,0.0,0.15077,0.0001,17.49527]
[1778131944185,30.14,81106.11,0.0,0.15083,0.0001,17.49956]
[1778131946053,30.14,81107.41,0.0,0.15096,0.0001,17.51029]
[1778131946675,30.14,81107.41,0.0,0.15096,0.0001,17.51029]
[1778131952300,30.14,81109.16,0.0,0.15112,0.0001,17.52069]
[1778131954610,30.14,81109.16,0.0,0.15112,0.0001,17.52069]
[1778131955877,30.14,81109.41,0.0,0.15115,0.0001,17.5228]
[1778131956475,30.14,81109.94,0.0,0.1512,0.0001,17.5272]
[1778131962942,30.14,81105.32,0.0,0.15073,0.0001,17.48962]
[1778131963600,30.14,81105.32,0.0,0.15073,0.0001,17.48962]
[1778131964107,30.14,81105.41,0.0,0.15074,0.0001,17.49046]
[1778131964849,30.14,81105.41,0.0,0.15074,0.0001,17.49046]
[1778131966322,30.14,81105.59,0.0,0.15076,0.0001,17.49215]
[1778131966928,30.14,81105.59,0.0,0.15076,0.0001,17.49215]
[1778131966419,30.14,81103.23,0.0,0.15052,0.0001,17.47284]
[1778131967405,30.14,81103.23,0.0,0.15052,0.0001,17.47297]
[1778131968834,30.14,81103.23,0.0,0.15052,0.0001,17.47297]
[1778131968962,30.14,81100.52,0.0,0.15024,0.0001,17.45082]
[1778131969523,30.14,81100.52,0.0,0.15024,0.0001,17.45082]
[1778131969531,30.14,81100.52,0.0,0.15024,0.0001,17.45082]
[1778131970608,30.14,81101.34,0.0,0.15033,0.0001,17.45773]
[1778131970982,30.14,81101.63,0.0,0.15036,0.0001,17.46027]
[1778131971174,30.14,81101.63,0.0,0.15036,0.0001,17.46027]
[1778131971180,30.14,81101.63,0.0,0.15036,0.0001,17.46027]
[1778131977475,30.14,81102.42,0.0,0.15045,0.0001,17.46785]
[1778131982510,30.14,81110.21,0.0,0.15127,0.0001,17.53241]
[1778131988552,30.14,81110.16,0.0,0.15127,0.0001,17.53242]
[1778131994594,30.15,81109.96,0.0,0.15125,0.0001,17.53116]
[1778131999629,30.15,81111.5,0.0,0.15142,0.0001,17.54413]
[1778132004677,30.15,81115.48,0.0,0.15183,0.0001,17.57707]
[1778132010671,30.15,81115.32,0.0,0.15182,0.0001,17.57581]
[1778132013076,30.15,81114.55,0.0,0.15171,0.0001,17.56542]
[1778132013485,30.15,81114.55,0.0,0.15171,0.0001,17.56542]
[1778132015084,30.15,81114.55,0.0,0.15171,0.0001,17.56548]
[1778132015794,30.15,81114.55,0.0,0.15171,0.0001,17.56548]
[1778132016144,30.15,81114.08,0.0,0.15166,0.0001,17.56164]
[1778132016255,30.15,81114.08,0.0,0.15166,0.0001,17.56164]
[1778132016563,30.15,81114.08,0.0,0.15166,0.0001,17.56164]
[1778132016751,30.15,81085.21,0.0,0.14867,0.0001,17.324]
[1778132017860,30.15,81085.21,0.0,0.14867,0.0001,17.324]
[1778132017901,30.15,81072.34,0.0,0.14735,0.0001,17.21794]
[1778132018563,30.15,81072.34,0.0,0.14735,0.0001,17.21794]
[1778132018762,30.15,81072.34,0.0,0.14735,0.0001,17.21811]
[1778132019020,30.15,81072.34,0.0,0.14735,0.0001,17.21811]
[1778132019769,30.15,81071.65,0.0,0.14728,0.0001,17.2126]
[1778132020097,30.15,81071.65,0.0,0.14728,0.0001,17.2126]
[1778132021908,30.15,81072.05,0.0,0.14733,0.0001,17.21605]
[1778132021946,30.15,81071.07,0.0,0.14723,0.0001,17.20814]
[1778132023723,30.15,81071.07,0.0,0.14723,0.0001,17.20829]
[1778132023816,30.15,81070.75,0.0,0.1472,0.0001,17.20566]
[1778132024822,30.15,81070.75,0.0,0.1472,0.0001,17.20566]
[1778132024887,30.15,81070.68,0.0,0.14719,0.0001,17.20538]
[1778132025376,30.15,81070.68,0.0,0.14719,0.0001,17.20538]
[1778132025921,30.15,81070.68,0.0,0.14719,0.0001,17.20538]
[1778132031342,30.15,81069.75,0.0,0.14711,0.0001,17.19852]
[1778132031454,30.15,81069.75,0.0,0.14711,0.0001,17.19852]
[1778132034011,30.15,81082.87,0.0,0.14846,0.0001,17.30661]
[1778132039707,30.15,81083.55,0.0,0.14853,0.0001,17.31232]
[1778132044944,30.15,81077.56,0.0,0.14792,0.0001,17.26334]
[1778132049981,30.15,81077.29,0.0,0.14789,0.0001,17.26114]
[1778132055020,30.15,81069.42,0.0,0.14708,0.0001,17.19637]
[1778132058125,30.15,81071.58,0.0,0.1473,0.0001,17.21396]
[1778132058761,30.15,81071.58,0.0,0.1473,0.0001,17.21396]
[1778132064541,30.15,81071.54,0.0,0.14729,0.0001,17.21306]
[1778132066119,30.15,81070.25,0.0,0.14716,0.0001,17.20223]
[1778132066192,30.15,81060.93,0.0,0.1462,0.0001,17.12559]
[1778132067883,30.15,81060.93,0.0,0.1462,0.0001,17.12559]
[1778132069691,30.15,81060.82,0.0,0.14619,0.0001,17.12464]
[1778132075317,30.15,81061.02,0.0,0.14618,0.0001,17.12194]
[1778132075329,30.15,81061.02,0.0,0.14618,0.0001,17.12194]
[1778132075393,30.15,81061.02,0.0,0.14618,0.0001,17.12194]
[1778132075475,30.15,81062.53,0.0,0.14633,0.0001,17.13421]
[1778132076261,30.15,81062.53,0.0,0.14633,0.0001,17.13421]
[1778132077812,30.15,81055.19,0.0,0.14559,0.0001,17.07392]
[1778132077879,30.15,81052.84,0.0,0.14535,0.0001,17.05465]
[1778132078419,30.15,81052.84,0.0,0.14535,0.0001,17.05465]
[1778132078475,30.15,81053.42,0.0,0.14541,0.0001,17.05944]
[1778132079896,30.15,81053.42,0.0,0.14541,0.0001,17.05944]
[1778132079898,30.15,81054.37,0.0,0.14551,0.0001,17.06726]
[1778132082018,30.15,81054.37,0.0,0.14551,0.0001,17.06726]
[1778132082022,30.15,81055.45,0.0,0.14562,0.0001,17.07616]
[1778132086167,30.15,81056.89,0.0,0.14576,0.0001,17.08797]
[1778132086237,30.15,81054.66,0.0,0.14553,0.0001,17.06965]
[1778132087714,30.15,81054.66,0.0,0.14553,0.0001,17.06965]
[1778132093773,30.15,81049.4,0.0,0.14499,0.0001,17.02545]
[1778132099795,30.15,81047.43,0.0,0.14479,0.0001,17.00941]
[1778132100536,30.15,81047.84,0.0,0.14483,0.0001,17.01252]
[1778132100568,30.15,81047.18,0.0,0.14476,0.0001,17.00698]
[1778132107893,30.14,81051.02,0.0,0.14514,0.0001,17.03781]
[1778132113426,30.14,81052.58,0.0,0.14529,0.0001,17.05004]
[1778132116661,30.14,81055.83,0.0,0.14562,0.0001,17.07649]
[1778132118658,30.14,81057.25,0.0,0.14576,0.0001,17.08792]
[1778132118669,30.14,81057.25,0.0,0.14576,0.0001,17.08792]
[1778132118710,30.14,81058.03,0.0,0.14584,0.0001,17.0942]
[1778132122800,30.14,81058.76,0.0,0.14591,0.0001,17.09981]
[1778132122879,30.14,81058.68,0.0,0.1459,0.0001,17.09903]
[1778132126851,30.14,81057.36,0.0,0.14576,0.0001,17.08783]
[1778132126889,30.14,81057.39,0.0,0.14576,0.0001,17.08797]
[1778132127985,30.14,81057.39,0.0,0.14576,0.0001,17.08797]
[1778132128034,30.14,81057.74,0.0,0.14579,0.0001,17.09073]
[1778132133569,30.14,81061.54,0.0,0.14614,0.0001,17.11696]
[1778132138989,30.14,81061.3,0.0,0.14611,0.0001,17.11439]
[1778132139073,30.14,81061.3,0.0,0.14611,0.0001,17.11424]
[1778132144644,30.14,81061.45,0.0,0.14611,0.0001,17.11455]
[1778132145831,30.14,81061.45,0.0,0.14611,0.0001,17.11455]
[1778132146091,30.14,81061.2,0.0,0.14608,0.0001,17.11235]
[1778132148650,30.14,81065.13,0.0,0.14649,0.0001,17.1449]
[1778132154714,30.14,81065.31,0.0,0.14651,0.0001,17.14699]
[1778132160756,30.14,81066.77,0.0,0.14667,0.0001,17.15944]
[1778132162863,30.14,81066.37,0.0,0.14663,0.0001,17.1562]
[1778132163591,30.14,81065.86,0.0,0.14658,0.0001,17.15206]
[1778132164127,30.14,81065.86,0.0,0.14658,0.0001,17.15206]
[1778132164785,30.14,81066.1,0.0,0.1466,0.0001,17.15408]
[1778132167785,30.14,81064.72,0.0,0.14646,0.0001,17.14285]
[1778132172841,30.14,81057.54,0.0,0.14574,0.0001,17.08422]
[1778132178884,30.14,81055.65,0.0,0.14555,0.0001,17.0694]
[1778132183918,30.14,81053.22,0.0,0.14531,0.0001,17.04995]
[1778132188954,30.14,81054.36,0.0,0.14544,0.0001,17.05982]
[1778132193988,30.14,81055.19,0.0,0.1455,0.0001,17.06298]
[1778132196773,30.14,81056.38,0.0,0.14562,0.0001,17.07289]
[1778132198473,30.14,81056.07,0.0,0.14559,0.0001,17.07051]
[1778132199165,30.14,81054.55,0.0,0.14544,0.0001,17.05812]
[1778132204188,30.14,81055.02,0.0,0.14549,0.0001,17.06242]
[1778132205743,30.15,81054.57,0.0,0.14545,0.0001,17.05897]
[1778132205755,30.15,81054.57,0.0,0.14545,0.0001,17.05897]
[1778132206074,30.15,81054.57,0.0,0.14545,0.0001,17.0591]
[1778132207767,30.15,81054.57,0.0,0.14545,0.0001,17.0591]
[1778132208204,30.15,81055.86,0.0,0.14558,0.0001,17.06995]
[1778132208393,30.15,81055.86,0.0,0.14558,0.0001,17.06995]
[1778132209157,30.15,81054.85,0.0,0.14548,0.0001,17.06179]
[1778132214178,30.15,81055.29,0.0,0.14552,0.0001,17.06495]
[1778132215866,30.15,81054.86,0.0,0.14548,0.0001,17.06124]
[1778132215873,30.15,81054.86,0.0,0.14548,0.0001,17.06124]
[1778132216004,30.14,81055.06,0.0,0.1455,0.0001,17.06281]
[1778132217895,30.14,81055.06,0.0,0.14549,0.0001,17.06275]
[1778132218216,30.14,81058.86,0.0,0.14588,0.0001,17.09389]
[1778132219911,30.14,81058.83,0.0,0.14588,0.0001,17.09355]
[1778132219917,30.14,81058.83,0.0,0.14588,0.0001,17.09355]
[1778132221942,30.14,81058.85,0.0,0.14588,0.0001,17.09355]
[1778132222185,30.14,81058.85,0.0,0.14587,0.0001,17.09347]
[1778132224322,30.14,81060.81,0.0,0.14607,0.0001,17.10942]
[1778132224608,30.14,81060.81,0.0,0.14607,0.0001,17.10942]
[1778132225207,30.14,81060.85,0.0,0.14608,0.0001,17.10995]
[1778132225989,30.14,81060.85,0.0,0.14608,0.0001,17.10995]
[1778132225997,30.14,81060.85,0.0,0.14608,0.0001,17.10995]
[1778132228010,30.14,81066.39,0.0,0.14665,0.0001,17.15578]
[1778132228022,30.14,81066.39,0.0,0.14665,0.0001,17.15578]
[1778132230029,30.15,81068.46,0.0,0.14686,0.0001,17.17306]
[1778132230030,30.15,81068.46,0.0,0.14686,0.0001,17.17306]
[1778132230036,30.15,81068.46,0.0,0.14686,0.0001,17.17306]
[1778132232049,30.15,81068.77,0.0,0.1469,0.0001,17.17582]
[1778132232054,30.15,81068.77,0.0,0.1469,0.0001,17.17582]
[1778132232095,30.15,81068.58,0.0,0.14688,0.0001,17.17436]
[1778132234074,30.15,81068.58,0.0,0.14688,0.0001,17.17436]
[1778132234234,30.15,81068.58,0.0,0.14688,0.0001,17.17458]
[1778132234875,30.15,81068.58,0.0,0.14688,0.0001,17.17458]
[1778132234892,30.15,81068.58,0.0,0.14688,0.0001,17.17458]
[1778132235201,30.15,81065.23,0.0,0.14654,0.0001,17.14719]
[1778132236497,30.15,81065.23,0.0,0.14654,0.0001,17.14719]
[1778132236505,30.15,81065.23,0.0,0.14654,0.0001,17.14719]
[1778132237730,30.15,81069.04,0.0,0.14693,0.0001,17.17874]
[1778132238112,30.15,81069.04,0.0,0.14693,0.0001,17.17874]
[1778132239235,30.15,81069.82,0.0,0.14701,0.0001,17.18523]
[1778132240179,30.15,81069.81,0.0,0.14701,0.0001,17.18515]
[1778132240863,30.15,81069.39,0.0,0.14697,0.0001,17.18186]
[1778132241453,30.15,81068.62,0.0,0.14689,0.0001,17.1756]
[1778132242112,30.15,81068.62,0.0,0.14689,0.0001,17.1756]
[1778132242778,30.15,81068.09,0.0,0.14684,0.0001,17.17133]
[1778132248878,30.15,81056.14,0.0,0.14563,0.0001,17.07398]
[1778132250969,30.15,81056.14,0.0,0.14563,0.0001,17.07398]
[1778132253885,30.15,81056.92,0.0,0.14569,0.0001,17.07689]
[1778132255211,30.15,81056.61,0.0,0.14567,0.0001,17.07475]
[1778132256171,30.15,81056.93,0.0,0.1457,0.0001,17.07758]
[1778132257668,30.15,81059.47,0.0,0.14596,0.0001,17.09864]
[1778132259489,30.15,81062.65,0.0,0.14629,0.0001,17.12521]
[1778132260373,30.15,81062.65,0.0,0.14629,0.0001,17.12521]
[1778132261199,30.15,81062.1,0.0,0.14624,0.0001,17.12096]
[1778132266212,30.15,81059.49,0.0,0.14598,0.0001,17.0999]
[1778132266449,30.15,81059.47,0.0,0.14598,0.0001,17.09968]
[1778132266454,30.15,81059.47,0.0,0.14598,0.0001,17.09968]
[1778132268467,30.15,81053.48,0.0,0.14537,0.0001,17.05086]
[1778132268476,30.15,81053.48,0.0,0.14537,0.0001,17.05086]
[1778132269018,30.15,81054.46,0.0,0.14548,0.0001,17.05914]
[1778132270004,30.15,81054.46,0.0,0.14548,0.0001,17.05914]
[1778132270007,30.15,81054.46,0.0,0.14548,0.0001,17.05914]
[1778132270213,30.15,81053.51,0.0,0.14538,0.0001,17.05157]
[1778132272518,30.15,81053.96,0.0,0.14543,0.0001,17.05518]
[1778132272523,30.15,81053.96,0.0,0.14543,0.0001,17.05518]
[1778132274541,30.15,81053.69,0.0,0.1454,0.0001,17.05289]
[1778132274548,30.15,81053.69,0.0,0.1454,0.0001,17.05289]
[1778132274558,30.15,81054.97,0.0,0.14553,0.0001,17.0634]
[1778132275771,30.15,81054.97,0.0,0.14553,0.0001,17.0634]
[1778132275779,30.15,81054.97,0.0,0.14553,0.0001,17.0634]
[1778132276194,30.15,81055.64,0.0,0.1456,0.0001,17.06886]
[1778132278586,30.15,81057.8,0.0,0.14581,0.0001,17.08653]
[1778132278595,30.15,81057.8,0.0,0.14581,0.0001,17.08653]
[1778132280609,30.15,81058.47,0.0,0.14588,0.0001,17.09193]
[1778132280620,30.15,81058.47,0.0,0.14588,0.0001,17.09193]
[1778132280710,30.15,81060.07,0.0,0.14604,0.0001,17.10501]
[1778132282639,30.15,81059.78,0.0,0.14601,0.0001,17.10263]
[1778132282795,30.15,81059.78,0.0,0.14601,0.0001,17.10263]
[1778132283258,30.15,81060.44,0.0,0.14608,0.0001,17.10798]
[1778132284144,30.15,81060.44,0.0,0.14608,0.0001,17.10798]
[1778132284153,30.15,81060.44,0.0,0.14608,0.0001,17.10798]
[1778132284164,30.15,81060.44,0.0,0.14608,0.0001,17.10798]
[1778132284190,30.15,81060.44,0.0,0.14608,0.0001,17.10798]
[1778132284213,30.15,81060.44,0.0,0.14608,0.0001,17.10798]
[1778132284213,30.15,81061.64,0.0,0.1462,0.0001,17.11769]
[1778132284605,30.15,81061.64,0.0,0.1462,0.0001,17.11769]
[1778132284670,30.15,81061.64,0.0,0.1462,0.0001,17.11769]
[1778132284692,30.15,81061.64,0.0,0.1462,0.0001,17.11769]
[1778132286701,30.15,81064.48,0.0,0.14649,0.0001,17.14122]
[1778132287251,30.15,81065.72,0.0,0.14662,0.0001,17.15175]
[1778132287738,30.15,81065.72,0.0,0.14662,0.0001,17.15175]
[1778132288399,30.15,81065.16,0.0,0.14657,0.0001,17.1473]
[1778132288733,30.15,81065.16,0.0,0.14657,0.0001,17.1473]
[1778132290753,30.15,81063.95,0.0,0.14645,0.0001,17.13752]
[1778132290760,30.15,81063.95,0.0,0.14645,0.0001,17.13752]
[1778132290789,30.15,81063.95,0.0,0.14645,0.0001,17.13752]
[1778132291251,30.15,81063.4,0.0,0.14639,0.0001,17.13332]
[1778132291905,30.15,81063.4,0.0,0.14639,0.0001,17.13332]
[1778132291914,30.15,81063.4,0.0,0.14639,0.0001,17.13332]
[1778132292227,30.15,81063.4,0.0,0.14639,0.0001,17.13332]
[1778132292287,30.15,81063.4,0.0,0.14639,0.0001,17.13332]
[1778132292773,30.15,81063.59,0.0,0.14641,0.0001,17.13505]
[1778132292812,30.15,81063.59,0.0,0.14641,0.0001,17.13505]
[1778132292913,30.15,81063.52,0.0,0.14641,0.0001,17.13448]
[1778132294786,30.16,81063.52,0.0,0.14641,0.0001,17.1348]
[1778132295285,30.16,81063.43,0.0,0.1464,0.0001,17.13422]
[1778132296808,30.16,81063.7,0.0,0.14643,0.0001,17.13659]
[1778132296818,30.16,81063.7,0.0,0.14643,0.0001,17.13659]
[1778132296826,30.16,81063.7,0.0,0.14643,0.0001,17.13659]
[1778132301851,30.16,81063.15,0.0,0.14639,0.0001,17.13284]
[1778132303586,30.16,81063.15,0.0,0.14639,0.0001,17.13314]
[1778132303649,30.16,81063.15,0.0,0.14639,0.0001,17.13314]
[1778132303656,30.16,81063.15,0.0,0.14639,0.0001,17.13314]
[1778132303709,30.16,81063.15,0.0,0.14639,0.0001,17.13314]
[1778132303808,30.16,81063.83,0.0,0.14646,0.0001,17.13887]
[1778132304424,30.16,81063.83,0.0,0.14646,0.0001,17.13887]
[1778132304588,30.16,81063.83,0.0,0.14646,0.0001,17.13887]
[1778132304912,30.16,81063.83,0.0,0.14646,0.0001,17.13887]
[1778132304953,30.16,81063.83,0.0,0.14646,0.0001,17.13887]
[1778132305104,30.16,81063.83,0.0,0.14646,0.0001,17.13887]
[1778132305136,30.16,81063.83,0.0,0.14646,0.0001,17.13887]
[1778132305321,30.16,81078.48,0.0,0.14796,0.0001,17.25925]
[1778132307814,30.16,81084.47,0.0,0.14858,0.0001,17.30856]
[1778132307851,30.16,81084.47,0.0,0.14858,0.0001,17.30856]
[1778132308136,30.16,81082.72,0.0,0.1484,0.0001,17.29412]
[1778132308948,30.16,81082.72,0.0,0.1484,0.0001,17.29412]
[1778132308957,30.16,81082.72,0.0,0.1484,0.0001,17.29412]
[1778132308983,30.16,81082.72,0.0,0.1484,0.0001,17.29412]
[1778132309041,30.16,81081.12,0.0,0.14823,0.0001,17.28091]
[1778132310959,30.16,81081.12,0.0,0.14823,0.0001,17.28086]
[1778132310978,30.16,81081.12,0.0,0.14823,0.0001,17.28086]
[1778132311057,30.16,81081.03,0.0,0.14819,0.0001,17.27596]
[1778132312985,30.16,81081.03,0.0,0.14819,0.0001,17.27596]
[1778132313009,30.16,81081.03,0.0,0.14819,0.0001,17.27596]
[1778132313017,30.16,81081.03,0.0,0.14819,0.0001,17.27596]
[1778132313039,30.16,81081.03,0.0,0.14819,0.0001,17.27596]
[1778132315011,30.16,81081.84,0.0,0.14827,0.0001,17.28245]
[1778132315029,30.16,81081.84,0.0,0.14827,0.0001,17.28245]
[1778132315038,30.16,81081.84,0.0,0.14827,0.0001,17.28245]
[1778132315060,30.16,81081.84,0.0,0.14827,0.0001,17.28245]
[1778132317032,30.16,81082.03,0.0,0.14829,0.0001,17.28388]
[1778132317051,30.16,81082.03,0.0,0.14829,0.0001,17.28388]
[1778132317059,30.16,81082.03,0.0,0.14829,0.0001,17.28388]
[1778132317081,30.16,81082.03,0.0,0.14829,0.0001,17.28388]
[1778132319059,30.16,81081.01,0.0,0.14818,0.0001,17.27537]
[1778132319080,30.16,81081.01,0.0,0.14818,0.0001,17.27537]
[1778132319089,30.16,81081.01,0.0,0.14818,0.0001,17.27537]
[1778132319110,30.16,81081.01,0.0,0.14818,0.0001,17.27537]
[1778132321087,30.16,81080.97,0.0,0.14818,0.0001,17.27497]
[1778132321102,30.16,81080.97,0.0,0.14818,0.0001,17.27497]
[1778132321110,30.16,81080.97,0.0,0.14818,0.0001,17.27497]
[1778132321133,30.16,81080.97,0.0,0.14818,0.0001,17.27497]
[1778132321345,30.16,81080.97,0.0,0.14818,0.0001,17.27483]
[1778132323115,30.16,81080.97,0.0,0.14818,0.0001,17.27475]
[1778132323131,30.16,81080.97,0.0,0.14818,0.0001,17.27475]
[1778132325129,30.16,81081.56,0.0,0.14824,0.0001,17.27943]
[1778132325169,30.16,81081.56,0.0,0.14824,0.0001,17.27943]
[1778132327155,30.16,81080.89,0.0,0.14817,0.0001,17.27383]
[1778132327182,30.16,81080.89,0.0,0.14817,0.0001,17.27383]
[1778132327410,30.16,81083.24,0.0,0.1484,0.0001,17.29298]
[1778132329181,30.16,81083.24,0.0,0.1484,0.0001,17.29287]
[1778132329217,30.16,81083.24,0.0,0.1484,0.0001,17.29287]
[1778132330687,30.15,81082.98,0.0,0.14837,0.0001,17.29049]
[1778132331195,30.15,81082.98,0.0,0.14837,0.0001,17.29049]
[1778132331253,30.15,81080.59,0.0,0.14813,0.0001,17.27075]
[1778132331872,30.15,81080.59,0.0,0.14813,0.0001,17.27075]
[1778132337091,30.15,81080.43,0.0,0.1481,0.0001,17.26893]
[1778132339280,30.15,81082.18,0.0,0.14828,0.0001,17.28309]
[1778132340021,30.15,81082.03,0.0,0.14826,0.0001,17.2816]
[1778132341301,30.15,81082.03,0.0,0.14826,0.0001,17.2816]
[1778132341329,30.15,81082.03,0.0,0.14826,0.0001,17.2816]
[1778132343319,30.15,81081.91,0.0,0.14825,0.0001,17.28035]
[1778132343337,30.15,81081.91,0.0,0.14825,0.0001,17.28035]
[1778132345349,30.15,81077.32,0.0,0.14777,0.0001,17.24243]
[1778132345366,30.15,81077.53,0.0,0.14779,0.0001,17.24407]
[1778132346539,30.15,81077.69,0.0,0.14781,0.0001,17.2453]
[1778132347270,30.15,81070.82,0.0,0.14711,0.0001,17.18883]
[1778132352271,30.15,81067.95,0.0,0.14681,0.0001,17.16503]
[1778132357300,30.15,81066.65,0.0,0.14667,0.0001,17.15409]
[1778132362325,30.15,81064.66,0.0,0.14647,0.0001,17.13751]
[1778132367334,30.15,81062.5,0.0,0.14625,0.0001,17.11959]
[1778132372337,30.15,81062.7,0.0,0.14623,0.0001,17.11683]
[1778132377356,30.15,81056.01,0.0,0.14556,0.0001,17.06199]
[1778132382370,30.15,81053.62,0.0,0.14532,0.0001,17.04267]
[1778132385706,30.15,81055.06,0.0,0.14547,0.0001,17.05478]
[1778132386969,30.15,81055.06,0.0,0.14547,0.0001,17.05484]
[1778132387568,30.15,81055.3,0.0,0.14549,0.0001,17.05688]
[1778132393390,30.15,81056.45,0.0,0.14561,0.0001,17.06671]
[1778132398426,30.15,81057.11,0.0,0.14569,0.0001,17.07245]
[1778132403461,30.15,81057.57,0.0,0.14574,0.0001,17.07656]
[1778132408496,30.15,81058.69,0.0,0.14585,0.0001,17.08606]
[1778132414434,30.15,81057.66,0.0,0.14575,0.0001,17.07791]
[1778132420149,30.15,81058.53,0.0,0.14585,0.0001,17.08543]
[1778132426605,30.16,81049.43,0.0,0.14493,0.0001,17.01141]
[1778132430683,30.16,81050.51,0.0,0.14505,0.0001,17.02133]
[1778132431405,30.16,81049.41,0.0,0.14492,0.0001,17.00843]
[1778132436695,30.16,81050.27,0.0,0.14502,0.0001,17.01697]
[1778132442736,30.16,81055.99,0.0,0.14561,0.0001,17.06475]
[1778132447771,30.16,81057.87,0.0,0.14581,0.0001,17.08027]
[1778132453636,30.16,81057.53,0.0,0.14577,0.0001,17.07764]
[1778132460368,30.16,81056.39,0.0,0.14567,0.0001,17.06883]
[1778132466376,30.16,81056.25,0.0,0.14566,0.0001,17.06816]
[1778132472949,30.16,81053.44,0.0,0.14538,0.0001,17.046]
[1778132477985,30.17,81058.58,0.0,0.14591,0.0001,17.0889]
[1778132484026,30.17,81058.84,0.0,0.14595,0.0001,17.0915]
[1778132489061,30.17,81053.59,0.0,0.14542,0.0001,17.04925]
[1778132493029,30.17,81052.97,0.0,0.14534,0.0001,17.04055]
[1778132499131,30.17,81055.65,0.0,0.14563,0.0001,17.06371]
[1778132504166,30.17,81063.48,0.0,0.14643,0.0001,17.12854]
[1778132509355,30.17,81063.73,0.0,0.14646,0.0001,17.13096]
[1778132509448,30.17,81063.7,0.0,0.14646,0.0001,17.13079]
[1778132515243,30.17,81067.56,0.0,0.14687,0.0001,17.16386]
[1778132521011,30.18,81065.7,0.0,0.1467,0.0001,17.14988]
[1778132526321,30.18,81061.86,0.0,0.14633,0.0001,17.12023]
[1778132532364,30.18,81059.3,0.0,0.14609,0.0001,17.10112]
[1778132537398,30.18,81060.66,0.0,0.14625,0.0001,17.11379]
[1778132543149,30.19,81064.45,0.0,0.14665,0.0001,17.14614]
[1778132548478,30.19,81062.88,0.0,0.14651,0.0001,17.13447]
[1778132554517,30.19,81063.31,0.0,0.14654,0.0001,17.13533]
[1778132559553,30.19,81066.93,0.0,0.14693,0.0001,17.16634]
[1778132565595,30.19,81065.33,0.0,0.14678,0.0001,17.15438]
[1778132567904,30.19,81064.8,0.0,0.14673,0.0001,17.15023]
[1778132567977,30.2,81064.85,0.0,0.14674,0.0001,17.151]
[1778132573978,30.2,81065.06,0.0,0.14677,0.0001,17.15325]
[1778132574079,30.2,81064.65,0.0,0.14673,0.0001,17.15024]
[1778132580363,30.2,81061.62,0.0,0.14643,0.0001,17.12619]
[1778132585736,30.2,81059.35,0.0,0.14622,0.0001,17.10904]
[1778132590744,30.2,81060.21,0.0,0.14632,0.0001,17.11741]
[1778132596812,30.2,81062.79,0.0,0.1466,0.0001,17.13983]
[1778132600912,30.21,81065.99,0.0,0.14694,0.0001,17.16677]
[1778132602330,30.21,81073.28,0.0,0.14768,0.0001,17.22659]
[1778132602428,30.21,81076.96,0.0,0.14806,0.0001,17.25698]
[1778132604273,30.21,81076.96,0.0,0.14806,0.0001,17.25698]
[1778132604353,30.21,81076.96,0.0,0.14806,0.0001,17.25698]
[1778132604389,30.21,81076.96,0.0,0.14806,0.0001,17.25698]
[1778132604571,30.21,81076.96,0.0,0.14806,0.0001,17.25698]
[1778132604429,30.21,81077.33,0.0,0.1481,0.0001,17.26002]
[1778132605580,30.21,81076.77,0.0,0.14804,0.0001,17.2554]
[1778132608397,30.21,81075.67,0.0,0.14793,0.0001,17.24639]
[1778132608404,30.21,81075.67,0.0,0.14793,0.0001,17.24639]
[1778132608427,30.21,81075.67,0.0,0.14793,0.0001,17.24639]
[1778132608466,30.21,81075.61,0.0,0.14792,0.0001,17.24592]
[1778132610422,30.21,81075.0,0.0,0.14786,0.0001,17.24095]
[1778132610441,30.21,81075.0,0.0,0.14786,0.0001,17.24095]
[1778132610480,30.21,81073.45,0.0,0.1477,0.0001,17.22826]
[1778132612453,30.21,81072.97,0.0,0.14763,0.0001,17.2203]
[1778132612588,30.21,81072.27,0.0,0.14755,0.0001,17.2146]
[1778132617612,30.21,81070.46,0.0,0.14737,0.0001,17.1999]
[1778132622577,30.21,81068.59,0.0,0.14718,0.0001,17.18485]
[1778132622582,30.21,81068.59,0.0,0.14718,0.0001,17.18485]
[1778132624586,30.21,81063.22,0.0,0.14664,0.0001,17.14102]
[1778132624592,30.21,81063.22,0.0,0.14664,0.0001,17.14102]
[1778132624596,30.21,81065.35,0.0,0.14686,0.0001,17.1586]
[1778132625852,30.21,81065.4,0.0,0.14686,0.0001,17.1591]
[1778132626613,30.21,81065.4,0.0,0.14686,0.0001,17.1591]
[1778132626617,30.21,81065.4,0.0,0.14686,0.0001,17.1591]
[1778132627674,30.21,81064.92,0.0,0.14682,0.0001,17.15533]
[1778132632678,30.21,81063.44,0.0,0.14667,0.0001,17.14354]
[1778132632685,30.21,81065.64,0.0,0.1469,0.0001,17.16168]
[1778132633097,30.21,81065.64,0.0,0.1469,0.0001,17.16174]
[1778132634698,30.21,81068.17,0.0,0.14716,0.0001,17.18253]
[1778132635587,30.21,81068.18,0.0,0.14716,0.0001,17.18264]
[1778132640215,30.21,81074.76,0.0,0.14783,0.0001,17.23651]
[1778132640546,30.21,81074.76,0.0,0.14783,0.0001,17.23651]
[1778132640646,30.21,81074.24,0.0,0.14777,0.0001,17.23219]
[1778132640755,30.21,81074.24,0.0,0.14777,0.0001,17.23219]
[1778132640788,30.21,81074.24,0.0,0.14777,0.0001,17.23219]
[1778132642777,30.21,81075.31,0.0,0.14788,0.0001,17.24085]
[1778132642779,30.21,81075.31,0.0,0.14788,0.0001,17.24085]
[1778132642806,30.21,81075.31,0.0,0.14788,0.0001,17.24085]
[1778132643168,30.21,81075.06,0.0,0.14786,0.0001,17.23872]
[1778132644331,30.21,81075.06,0.0,0.14786,0.0001,17.23872]
[1778132644800,30.21,81075.02,0.0,0.14785,0.0001,17.23839]
[1778132644832,30.21,81075.02,0.0,0.14785,0.0001,17.23839]
[1778132646825,30.21,81074.27,0.0,0.14777,0.0001,17.232]
[1778132646863,30.21,81074.27,0.0,0.14777,0.0001,17.232]
[1778132648842,30.21,81073.34,0.0,0.14768,0.0001,17.22428]
[1778132648878,30.21,81073.34,0.0,0.14768,0.0001,17.22428]
[1778132650867,30.21,81072.71,0.0,0.14761,0.0001,17.21884]
[1778132650894,30.21,81072.71,0.0,0.14761,0.0001,17.21884]
[1778132656419,30.21,81071.48,0.0,0.14748,0.0001,17.20834]
[1778132661499,30.2,81070.88,0.0,0.1474,0.0001,17.20265]
[1778132668344,30.2,81071.82,0.0,0.14748,0.0001,17.20884]
[1778132675392,30.2,81070.87,0.0,0.14734,0.0001,17.19551]
[1778132681914,30.2,81070.25,0.0,0.14726,0.0001,17.18917]
[1778132687476,30.2,81068.01,0.0,0.14702,0.0001,17.16979]
[1778132695533,30.19,81068.35,0.0,0.14703,0.0001,17.17079]
[1778132700568,30.19,81068.32,0.0,0.14701,0.0001,17.16951]
[1778132705603,30.19,81066.37,0.0,0.1468,0.0001,17.15243]
[1778132709934,30.19,81063.79,0.0,0.14653,0.0001,17.13075]
[1778132710641,30.19,81058.6,0.0,0.146,0.0001,17.08801]
[1778132715648,30.19,81057.96,0.0,0.14593,0.0001,17.08221]
[1778132718801,30.19,81048.47,0.0,0.14496,0.0001,17.00404]
[1778132723828,30.19,81048.56,0.0,0.14497,0.0001,17.00487]
[1778132728832,30.19,81050.41,0.0,0.14516,0.0001,17.02015]
[1778132733841,30.19,81053.65,0.0,0.14546,0.0001,17.04264]
[1778132738846,30.19,81056.07,0.0,0.14571,0.0001,17.06249]
[1778132743850,30.19,81056.83,0.0,0.14578,0.0001,17.06865]
[1778132748862,30.19,81057.1,0.0,0.14581,0.0001,17.07081]
[1778132753864,30.19,81061.77,0.0,0.14628,0.0001,17.10901]
[1778132758889,30.19,81061.7,0.0,0.14627,0.0001,17.10816]
[1778132763899,30.19,81063.81,0.0,0.14648,0.0001,17.12515]
[1778132764977,30.19,81062.82,0.0,0.14638,0.0001,17.11703]
[1778132769755,30.19,81062.15,0.0,0.14631,0.0001,17.11131]
[1778132779303,30.19,81061.32,0.0,0.14622,0.0001,17.10352]
[1778132781569,30.19,81051.95,0.0,0.14526,0.0001,17.02648]
[1778132788178,30.19,81051.07,0.0,0.14518,0.0001,17.01962]
[1778132793643,30.19,81051.25,0.0,0.14517,0.0001,17.01725]
[1778132799256,30.19,81050.06,0.0,0.14506,0.0001,17.00811]
[1778132804290,30.19,81051.32,0.0,0.14519,0.0001,17.01896]
[1778132809325,30.19,81052.77,0.0,0.14535,0.0001,17.03143]
[1778132814360,30.19,81052.67,0.0,0.14534,0.0001,17.03118]
[1778132819395,30.19,81048.01,0.0,0.14488,0.0001,16.99345]
[1778132823443,30.19,81049.47,0.0,0.14503,0.0001,17.00593]
[1778132823456,30.19,81049.47,0.0,0.14503,0.0001,17.00593]
[1778132823472,30.19,81049.95,0.0,0.14508,0.0001,17.01005]
[1778132828866,30.19,81050.47,0.0,0.14513,0.0001,17.01428]
[1778132829465,30.19,81051.77,0.0,0.14527,0.0001,17.02481]
[1778132834501,30.19,81056.64,0.0,0.14577,0.0001,17.06554]
[1778132839537,30.19,81062.3,0.0,0.14635,0.0001,17.11252]
[1778132843024,30.19,81064.59,0.0,0.14659,0.0001,17.13174]
[1778132843757,30.19,81063.25,0.0,0.14646,0.0001,17.12102]
[1778132848769,30.2,81062.82,0.0,0.14642,0.0001,17.11807]
[1778132851757,30.2,81061.8,0.0,0.14632,0.0001,17.11016]
[1778132851809,30.2,81061.01,0.0,0.14622,0.0001,17.09973]
[1778132853061,30.2,81061.01,0.0,0.14622,0.0001,17.09989]
[1778132853635,30.2,81060.74,0.0,0.14619,0.0001,17.09767]
[1778132856447,30.2,81060.72,0.0,0.14619,0.0001,17.09783]
[1778132856655,30.2,81060.71,0.0,0.14619,0.0001,17.09791]
[1778132860148,30.2,81060.71,0.0,0.1462,0.0001,17.09839]
[1778132860683,30.2,81060.7,0.0,0.1462,0.0001,17.09846]
[1778132861029,30.2,81060.7,0.0,0.1462,0.0001,17.09846]
[1778132861234,30.2,81060.7,0.0,0.1462,0.0001,17.09846]
[1778132866726,30.2,81060.47,0.0,0.14619,0.0001,17.09749]
[1778132868216,30.2,81060.05,0.0,0.14615,0.0001,17.0942]
[1778132868739,30.2,81059.96,0.0,0.14614,0.0001,17.09361]
[1778132870093,30.2,81059.79,0.0,0.14613,0.0001,17.09253]
[1778132870753,30.2,81060.05,0.0,0.14616,0.0001,17.09481]
[1778132873089,30.2,81059.73,0.0,0.14613,0.0001,17.09234]
[1778132873664,30.2,81059.73,0.0,0.14613,0.0001,17.09234]
[1778132881830,30.2,81058.06,0.0,0.14597,0.0001,17.08006]
[1778132886865,30.21,81055.18,0.0,0.1457,0.0001,17.0575]
[1778132891900,30.21,81056.47,0.0,0.14584,0.0001,17.06919]
[1778132897942,30.21,81059.49,0.0,0.14617,0.0001,17.09541]
[1778132898859,30.21,81059.49,0.0,0.14617,0.0001,17.09541]
[1778132904827,30.21,81059.41,0.0,0.14617,0.0001,17.09604]
[1778132906547,30.21,81059.42,0.0,0.14618,0.0001,17.09634]
[1778132911957,30.21,81058.79,0.0,0.14613,0.0001,17.09232]
[1778132913800,30.21,81059.41,0.0,0.14617,0.0001,17.09376]
[1778132919089,30.22,81058.53,0.0,0.1461,0.0001,17.0879]
[1778132925131,30.22,81058.86,0.0,0.14615,0.0001,17.09195]
[1778132928651,30.22,81058.86,0.0,0.14616,0.0001,17.09261]
[1778132929084,30.22,81063.17,0.0,0.1466,0.0001,17.12837]
[1778132929779,30.22,81063.17,0.0,0.1466,0.0001,17.12837]
[1778132929791,30.22,81064.48,0.0,0.14674,0.0001,17.13928]
[1778132931820,30.22,81066.38,0.0,0.14693,0.0001,17.15501]
[1778132940242,30.22,81068.07,0.0,0.14711,0.0001,17.16928]
[1778132940815,30.22,81068.07,0.0,0.14711,0.0001,17.16928]
[1778132942017,30.22,81063.41,0.0,0.14664,0.0001,17.13153]
[1778132943198,30.22,81064.1,0.0,0.14671,0.0001,17.13728]
[1778132951713,30.22,81061.22,0.0,0.14643,0.0001,17.11438]
[1778132957721,30.22,81061.1,0.0,0.14643,0.0001,17.11422]
[1778132963881,30.23,81059.68,0.0,0.1463,0.0001,17.10375]
[1778132969937,30.23,81059.68,0.0,0.14631,0.0001,17.10447]
[1778132973576,30.23,81060.08,0.0,0.14632,0.0001,17.10408]
[1778132973645,30.23,81060.08,0.0,0.14632,0.0001,17.10408]
[1778132973708,30.23,81060.08,0.0,0.14632,0.0001,17.10408]
[1778132974015,30.23,81060.19,0.0,0.14634,0.0001,17.10529]
[1778132979512,30.23,81058.05,0.0,0.14612,0.0001,17.08736]
[1778132985567,30.23,81058.52,0.0,0.14616,0.0001,17.09074]
[1778132986922,30.23,81058.52,0.0,0.14616,0.0001,17.09074]
[1778132988716,30.23,81057.56,0.0,0.14606,0.0001,17.08283]
[1778132993908,30.23,81057.0,0.0,0.146,0.0001,17.07805]
[1778132993914,30.23,81056.79,0.0,0.14598,0.0001,17.07633]
[1778132996300,30.23,81056.49,0.0,0.14595,0.0001,17.07383]
[1778132996661,30.23,81055.07,0.0,0.1458,0.0001,17.06219]
[1778133001696,30.23,81055.85,0.0,0.14588,0.0001,17.06864]
[1778133006733,30.23,81054.34,0.0,0.14574,0.0001,17.05687]
[1778133011770,30.23,81050.51,0.0,0.14536,0.0001,17.02594]
[1778133016803,30.23,81053.38,0.0,0.14565,0.0001,17.04963]
[1778133021841,30.23,81054.23,0.0,0.14574,0.0001,17.05671]
[1778133026876,30.23,81055.18,0.0,0.14583,0.0001,17.06459]
[1778133033925,30.23,81055.96,0.0,0.14589,0.0001,17.06699]
[1778133038960,30.23,81057.07,0.0,0.146,0.0001,17.07614]
[1778133042365,30.23,81058.58,0.0,0.14615,0.0001,17.08855]
[1778133043339,30.23,81062.68,0.0,0.14657,0.0001,17.12214]
[1778133048432,30.23,81067.03,0.0,0.14701,0.0001,17.15735]
[1778133049412,30.23,81067.02,0.0,0.14701,0.0001,17.15716]
[1778133051225,30.23,81065.76,0.0,0.14688,0.0001,17.14672]
[1778133052058,30.23,81066.51,0.0,0.14695,0.0001,17.15266]
[1778133054232,30.23,81067.82,0.0,0.14708,0.0001,17.16317]
[1778133054751,30.23,81067.82,0.0,0.14708,0.0001,17.16317]
[1778133062134,30.23,81065.68,0.0,0.14685,0.0001,17.14455]
[1778133067165,30.22,81062.95,0.0,0.14656,0.0001,17.1214]
[1778133072200,30.22,81062.88,0.0,0.14655,0.0001,17.1202]
[1778133076555,30.22,81062.66,0.0,0.14652,0.0001,17.11814]
[1778133076647,30.22,81062.28,0.0,0.14648,0.0001,17.11478]
[1778133082201,30.22,81062.01,0.0,0.14644,0.0001,17.11193]
[1778133082850,30.22,81062.01,0.0,0.14644,0.0001,17.11193]
[1778133082951,30.22,81062.04,0.0,0.14644,0.0001,17.11193]
[1778133083386,30.22,81062.04,0.0,0.14644,0.0001,17.11193]
[1778133084743,30.22,81061.98,0.0,0.14643,0.0001,17.11131]
[1778133089812,30.22,81061.24,0.0,0.14635,0.0001,17.10485]
[1778133089860,30.22,81061.6,0.0,0.14639,0.0001,17.10755]
[1778133093556,30.22,81064.61,0.0,0.14666,0.0001,17.12786]
[1778133094340,30.22,81064.37,0.0,0.14664,0.0001,17.1256]
[1778133094351,30.22,81064.37,0.0,0.14664,0.0001,17.1256]
[1778133094814,30.22,81062.04,0.0,0.1464,0.0001,17.10634]
[1778133100402,30.22,81052.46,0.0,0.14542,0.0001,17.0275]
[1778133105443,30.22,81051.63,0.0,0.14534,0.0001,17.02076]
[1778133110475,30.22,81052.32,0.0,0.14541,0.0001,17.02664]
[1778133116101,30.22,81052.88,0.0,0.14548,0.0001,17.03206]
[1778133121227,30.22,81053.7,0.0,0.14558,0.0001,17.04085]
[1778133123195,30.22,81043.42,0.0,0.14454,0.0001,16.95619]
[1778133128217,30.22,81042.14,0.0,0.1444,0.0001,16.94499]
[1778133133235,30.22,81040.49,0.0,0.14422,0.0001,16.93055]
[1778133138251,30.22,81038.55,0.0,0.14401,0.0001,16.91372]
[1778133143268,30.22,81036.77,0.0,0.14382,0.0001,16.89808]
[1778133148269,30.22,81041.97,0.0,0.14434,0.0001,16.93989]
[1778133153285,30.21,81043.05,0.0,0.14441,0.0001,16.94366]
[1778133158292,30.21,81044.52,0.0,0.14454,0.0001,16.95477]
[1778133163301,30.21,81043.91,0.0,0.14447,0.0001,16.94885]
[1778133168319,30.21,81045.96,0.0,0.14466,0.0001,16.96472]
[1778133173331,30.21,81046.28,0.0,0.14468,0.0001,16.96637]
[1778133178336,30.21,81047.45,0.0,0.14479,0.0001,16.97497]
[1778133183348,30.21,81044.66,0.0,0.1445,0.0001,16.95115]
[1778133188367,30.2,81047.17,0.0,0.14474,0.0001,16.97086]
[1778133193382,30.2,81047.7,0.0,0.14478,0.0001,16.97434]
[1778133198405,30.2,81047.31,0.0,0.14473,0.0001,16.97029]
[1778133203411,30.2,81046.47,0.0,0.14464,0.0001,16.96261]
[1778133208415,30.2,81045.88,0.0,0.14456,0.0001,16.95679]
[1778133213421,30.2,81047.13,0.0,0.14465,0.0001,16.96206]
[1778133218443,30.2,81047.65,0.0,0.14469,0.0001,16.96526]
[1778133223463,30.19,81048.29,0.0,0.14474,0.0001,16.96947]
[1778133228485,30.19,81048.48,0.0,0.14475,0.0001,16.97]
[1778133230424,30.19,81048.59,0.0,0.14475,0.0001,16.9705]
[1778133236359,30.19,81048.58,0.0,0.14474,0.0001,16.9692]
[1778133242428,30.19,81049.17,0.0,0.14479,0.0001,16.97342]
[1778133244845,30.19,81048.88,0.0,0.14475,0.0001,16.97]
[1778133244940,30.19,81048.88,0.0,0.14475,0.0001,16.97]
[1778133250484,30.19,81042.64,0.0,0.14411,0.0001,16.91812]
[1778133253814,30.19,81043.91,0.0,0.14423,0.0001,16.92807]
[1778133254887,30.19,81038.2,0.0,0.14365,0.0001,16.88093]
[1778133254993,30.19,81038.2,0.0,0.14365,0.0001,16.88093]
[1778133255049,30.19,81038.2,0.0,0.14365,0.0001,16.88093]
[1778133255227,30.19,81037.44,0.0,0.14357,0.0001,16.87457]
[1778133256208,30.19,81037.44,0.0,0.14357,0.0001,16.87457]
[1778133256283,30.18,81024.5,0.0,0.14227,0.0001,16.76842]
[1778133256961,30.18,81024.5,0.0,0.14227,0.0001,16.76842]
[1778133256997,30.18,81021.62,0.0,0.14198,0.0001,16.7449]
[1778133257839,30.18,81021.62,0.0,0.14198,0.0001,16.7449]
[1778133258023,30.18,81022.0,0.0,0.14202,0.0001,16.74801]
[1778133259869,30.18,81023.0,0.0,0.14212,0.0001,16.75627]
[1778133260166,30.19,81022.9,0.0,0.14211,0.0001,16.75551]
[1778133260528,30.19,81022.9,0.0,0.14211,0.0001,16.75551]
[1778133260634,30.19,81021.61,0.0,0.14199,0.0001,16.74501]
[1778133265727,30.19,81020.11,0.0,0.14184,0.0001,16.73296]
[1778133266364,30.19,81020.11,0.0,0.14184,0.0001,16.73296]
[1778133266751,30.19,81026.68,0.0,0.1425,0.0001,16.78689]
[1778133267950,30.19,81026.68,0.0,0.1425,0.0001,16.78689]
[1778133267962,30.19,81026.68,0.0,0.1425,0.0001,16.78689]
[1778133269974,30.19,81026.37,0.0,0.14247,0.0001,16.78437]
[1778133270013,30.19,81026.37,0.0,0.14247,0.0001,16.78437]
[1778133271952,30.19,81025.22,0.0,0.14235,0.0001,16.77499]
[1778133272003,30.19,81025.22,0.0,0.14235,0.0001,16.77499]
[1778133272008,30.19,81025.22,0.0,0.14235,0.0001,16.77499]
[1778133272040,30.19,81025.22,0.0,0.14235,0.0001,16.77499]
[1778133272222,30.19,81025.22,0.0,0.14235,0.0001,16.77499]
[1778133272231,30.19,81025.22,0.0,0.14235,0.0001,16.77499]
[1778133272232,30.19,81025.22,0.0,0.14235,0.0001,16.77499]
[1778133272248,30.19,81025.22,0.0,0.14235,0.0001,16.77499]
[1778133272472,30.19,81024.66,0.0,0.14227,0.0001,16.76635]
[1778133274033,30.19,81024.66,0.0,0.14227,0.0001,16.76637]
[1778133274079,30.19,81024.66,0.0,0.14227,0.0001,16.76637]
[1778133274088,30.19,81024.66,0.0,0.14227,0.0001,16.76637]
[1778133274226,30.19,81024.66,0.0,0.14227,0.0001,16.76637]
[1778133274233,30.19,81024.66,0.0,0.14227,0.0001,16.76637]
[1778133274301,30.19,81024.66,0.0,0.14227,0.0001,16.76637]
[1778133276048,30.19,81025.58,0.0,0.14236,0.0001,16.77393]
[1778133276063,30.19,81025.58,0.0,0.14236,0.0001,16.77393]
[1778133278072,30.19,81029.74,0.0,0.14278,0.0001,16.80796]
[1778133278092,30.19,81029.74,0.0,0.14278,0.0001,16.80796]
[1778133280095,30.19,81031.63,0.0,0.14297,0.0001,16.82331]
[1778133280127,30.19,81031.63,0.0,0.14297,0.0001,16.82331]
[1778133282120,30.19,81031.84,0.0,0.14298,0.0001,16.82487]
[1778133282295,30.19,81031.84,0.0,0.14298,0.0001,16.82479]
[1778133283437,30.19,81032.12,0.0,0.14301,0.0001,16.827]
[1778133283445,30.19,81032.12,0.0,0.14301,0.0001,16.827]
[1778133283523,30.19,81032.12,0.0,0.14301,0.0001,16.827]
[1778133284155,30.19,81032.12,0.0,0.14301,0.0001,16.827]
[1778133284181,30.19,81032.12,0.0,0.14301,0.0001,16.827]
[1778133284213,30.18,81034.8,0.0,0.14328,0.0001,16.84878]
[1778133286179,30.18,81039.66,0.0,0.14377,0.0001,16.88848]
[1778133292182,30.18,81042.54,0.0,0.14404,0.0001,16.91094]
[1778133293069,30.18,81042.98,0.0,0.14409,0.0001,16.91454]
[1778133293112,30.18,81042.98,0.0,0.14409,0.0001,16.91454]
[1778133293240,30.18,81042.98,0.0,0.14409,0.0001,16.91454]
[1778133293370,30.18,81042.98,0.0,0.14409,0.0001,16.91454]
[1778133293372,30.18,81042.98,0.0,0.14409,0.0001,16.91454]
[1778133293361,30.18,81050.48,0.0,0.14484,0.0001,16.97591]
[1778133293613,30.18,81050.48,0.0,0.14484,0.0001,16.97591]
[1778133293690,30.18,81050.48,0.0,0.14484,0.0001,16.97591]
[1778133293805,30.18,81050.48,0.0,0.14484,0.0001,16.97591]
[1778133293840,30.18,81050.48,0.0,0.14484,0.0001,16.97591]
[1778133294017,30.18,81050.48,0.0,0.14484,0.0001,16.97591]
[1778133294107,30.18,81050.48,0.0,0.14484,0.0001,16.97591]
[1778133294130,30.18,81050.48,0.0,0.14484,0.0001,16.97591]
[1778133294297,30.18,81050.48,0.0,0.14484,0.0001,16.97591]
[1778133294343,30.18,81050.48,0.0,0.14484,0.0001,16.97591]
[1778133294310,30.18,81065.08,0.0,0.14633,0.0001,17.09597]
[1778133294433,30.18,81065.08,0.0,0.14633,0.0001,17.09597]
[1778133294459,30.18,81065.08,0.0,0.14633,0.0001,17.09597]
[1778133294657,30.18,81065.08,0.0,0.14633,0.0001,17.09597]
[1778133294779,30.18,81065.08,0.0,0.14633,0.0001,17.09597]
[1778133294815,30.18,81065.08,0.0,0.14633,0.0001,17.09597]
[1778133294865,30.18,81065.08,0.0,0.14633,0.0001,17.09597]
[1778133295171,30.18,81065.08,0.0,0.14633,0.0001,17.09597]
[1778133295382,30.18,81069.71,0.0,0.1468,0.0001,17.13397]
[1778133296589,30.18,81069.43,0.0,0.14677,0.0001,17.13182]
[1778133297408,30.18,81069.18,0.0,0.14675,0.0001,17.12995]
[1778133298338,30.18,81069.18,0.0,0.14675,0.0001,17.12995]
[1778133298386,30.18,81069.18,0.0,0.14675,0.0001,17.12995]
[1778133298827,30.18,81068.97,0.0,0.14673,0.0001,17.12832]
[1778133304297,30.18,81068.7,0.0,0.14671,0.0001,17.12641]
[1778133304302,30.18,81068.7,0.0,0.14671,0.0001,17.12641]
[1778133304378,30.18,81061.79,0.0,0.146,0.0001,17.06979]
[1778133307165,30.18,81056.48,0.0,0.14546,0.0001,17.02622]
[1778133307373,30.18,81055.83,0.0,0.1454,0.0001,17.02078]
[1778133309316,30.18,81055.38,0.0,0.14535,0.0001,17.01703]
[1778133309352,30.18,81050.34,0.0,0.14484,0.0001,16.97565]
[1778133310461,30.18,81044.88,0.0,0.14429,0.0001,16.93085]
[1778133310919,30.18,81044.88,0.0,0.14429,0.0001,16.93086]
[1778133316369,30.18,81044.88,0.0,0.14429,0.0001,16.93134]
[1778133321998,30.19,81045.88,0.0,0.1444,0.0001,16.94016]
[1778133329045,30.19,81050.49,0.0,0.14488,0.0001,16.97849]
[1778133334080,30.19,81051.11,0.0,0.14491,0.0001,16.97983]
[1778133339150,30.19,81052.62,0.0,0.14507,0.0001,16.99262]
[1778133344151,30.19,81052.55,0.0,0.14507,0.0001,16.99242]
[1778133349185,30.19,81052.18,0.0,0.14504,0.0001,16.9898]
[1778133354351,30.19,81051.32,0.0,0.14496,0.0001,16.98307]
[1778133363283,30.19,81055.18,0.0,0.14535,0.0001,17.01533]
[1778133368318,30.19,81055.75,0.0,0.14542,0.0001,17.02025]
[1778133375367,30.19,81055.97,0.0,0.14544,0.0001,17.02242]
[1778133375914,30.19,81055.97,0.0,0.14544,0.0001,17.02242]
[1778133376374,30.19,81055.84,0.0,0.14543,0.0001,17.02141]
[1778133381409,30.19,81062.11,0.0,0.14607,0.0001,17.07285]
[1778133385322,30.19,81061.75,0.0,0.14603,0.0001,17.06987]
[1778133385328,30.19,81061.75,0.0,0.14603,0.0001,17.06987]
[1778133385437,30.19,81060.81,0.0,0.14593,0.0001,17.06216]
[1778133390473,30.19,81059.24,0.0,0.14578,0.0001,17.04932]
[1778133395508,30.19,81059.74,0.0,0.1458,0.0001,17.04944]
[1778133400630,30.19,81059.71,0.0,0.1458,0.0001,17.0493]
[1778133407001,30.19,81058.97,0.0,0.14573,0.0001,17.04351]
[1778133412628,30.19,81058.36,0.0,0.14567,0.0001,17.03874]
[1778133417662,30.19,81058.68,0.0,0.1457,0.0001,17.04164]
[1778133422697,30.19,81058.7,0.0,0.14571,0.0001,17.04209]
[1778133427732,30.19,81058.69,0.0,0.14571,0.0001,17.04231]
[1778133432652,30.19,81058.28,0.0,0.14567,0.0001,17.03925]
[1778133433248,30.19,81058.28,0.0,0.14567,0.0001,17.03925]
[1778133433863,30.19,81058.28,0.0,0.14567,0.0001,17.0393]
[1778133434299,30.19,81058.28,0.0,0.14567,0.0001,17.0393]
[1778133437211,30.2,81068.36,0.0,0.1467,0.0001,17.12222]
[1778133442837,30.19,81064.67,0.0,0.14633,0.0001,17.09179]
[1778133448155,30.19,81063.48,0.0,0.1462,0.0001,17.08199]
[1778133453815,30.19,81062.67,0.0,0.14609,0.0001,17.07119]
[1778133454983,30.19,81062.55,0.0,0.14608,0.0001,17.07021]
[1778133461969,30.19,81061.01,0.0,0.14593,0.0001,17.05772]
[1778133467417,30.19,81063.15,0.0,0.14614,0.0001,17.0753]
[1778133473047,30.2,81063.63,0.0,0.14619,0.0001,17.07928]
[1778133478083,30.2,81059.8,0.0,0.14581,0.0001,17.04796]
[1778133483121,30.2,81060.65,0.0,0.14589,0.0001,17.0551]
[1778133488153,30.2,81058.47,0.0,0.14568,0.0001,17.03746]
[1778133493191,30.2,81056.85,0.0,0.14552,0.0001,17.02454]
[1778133498223,30.2,81057.08,0.0,0.14554,0.0001,17.02675]
[1778133498679,30.2,81057.08,0.0,0.14554,0.0001,17.02675]
[1778133499230,30.2,81055.05,0.0,0.14534,0.0001,17.01016]
[1778133504265,30.2,81055.24,0.0,0.14536,0.0001,17.01215]
[1778133509300,30.2,81056.66,0.0,0.14551,0.0001,17.02416]
[1778133517775,30.2,81058.33,0.0,0.14566,0.0001,17.03425]
[1778133523399,30.2,81058.83,0.0,0.14571,0.0001,17.03872]
[1778133529441,30.2,81059.17,0.0,0.14575,0.0001,17.04182]
[1778133531066,30.2,81059.26,0.0,0.14576,0.0001,17.04261]
[1778133531071,30.2,81059.26,0.0,0.14576,0.0001,17.04261]
[1778133531463,30.2,81061.18,0.0,0.14596,0.0001,17.0584]
[1778133536490,30.2,81062.33,0.0,0.14608,0.0001,17.06793]
[1778133538283,30.2,81062.89,0.0,0.14613,0.0001,17.07254]
[1778133540065,30.2,81062.95,0.0,0.14614,0.0001,17.07306]
[1778133546567,30.2,81063.53,0.0,0.1462,0.0001,17.07783]
[1778133551602,30.2,81064.51,0.0,0.1463,0.0001,17.08585]
[1778133556637,30.2,81064.82,0.0,0.14633,0.0001,17.08826]
[1778133561672,30.2,81064.31,0.0,0.14627,0.0001,17.08381]
[1778133561890,30.2,81064.31,0.0,0.14627,0.0001,17.08381]
[1778133562671,30.2,81064.31,0.0,0.14627,0.0001,17.08381]
[1778133568126,30.2,81066.5,0.0,0.14651,0.0001,17.10295]
[1778133573132,30.2,81073.23,0.0,0.14718,0.0001,17.15453]
[1778133575962,30.2,81072.81,0.0,0.14714,0.0001,17.15152]
[1778133576505,30.2,81073.05,0.0,0.14716,0.0001,17.15339]
[1778133578423,30.2,81079.4,0.0,0.14781,0.0001,17.20539]
[1778133578455,30.2,81079.4,0.0,0.14781,0.0001,17.20539]
[1778133578514,30.2,81082.1,0.0,0.14809,0.0001,17.2276]
[1778133579690,30.2,81082.1,0.0,0.14809,0.0001,17.2276]
[1778133579697,30.2,81082.1,0.0,0.14809,0.0001,17.2276]
[1778133580626,30.2,81081.75,0.0,0.14806,0.0001,17.22476]
[1778133585656,30.2,81084.52,0.0,0.14834,0.0001,17.24756]
[1778133589297,30.2,81082.85,0.0,0.14817,0.0001,17.23376]
[1778133590421,30.2,81082.35,0.0,0.14812,0.0001,17.22964]
[1778133590872,30.2,81082.32,0.0,0.14811,0.0001,17.22937]
[1778133596685,30.2,81081.4,0.0,0.14802,0.0001,17.22177]
[1778133601357,30.2,81082.66,0.0,0.14815,0.0001,17.232]
[1778133602668,30.2,81084.63,0.0,0.14835,0.0001,17.24811]
[1778133604756,30.2,81072.83,0.0,0.14714,0.0001,17.15114]
[1778133611877,30.2,81072.71,0.0,0.14713,0.0001,17.15041]
[1778133615607,30.2,81072.87,0.0,0.14715,0.0001,17.15198]
[1778133616201,30.2,81065.54,0.0,0.1464,0.0001,17.09193]
[1778133621208,30.2,81064.33,0.0,0.14628,0.0001,17.08267]
[1778133626211,30.21,81061.86,0.0,0.14604,0.0001,17.06312]
[1778133631238,30.21,81063.7,0.0,0.14624,0.0001,17.07885]
[1778133636248,30.21,81062.47,0.0,0.14609,0.0001,17.06518]
[1778133641254,30.21,81061.74,0.0,0.14602,0.0001,17.05971]
[1778133646279,30.21,81060.41,0.0,0.14589,0.0001,17.04931]
[1778133651299,30.21,81065.78,0.0,0.14645,0.0001,17.09377]
[1778133656317,30.21,81067.21,0.0,0.1466,0.0001,17.10584]
[1778133656924,30.21,81067.59,0.0,0.14664,0.0001,17.10903]
[1778133657441,30.21,81061.6,0.0,0.14603,0.0001,17.05999]
[1778133660586,30.21,81057.59,0.0,0.14562,0.0001,17.02734]
[1778133660687,30.21,81054.53,0.0,0.14532,0.0001,17.00263]
[1778133664638,30.21,81054.79,0.0,0.14535,0.0001,17.00517]
[1778133664736,30.21,81054.98,0.0,0.14537,0.0001,17.00693]
[1778133671442,30.21,81057.02,0.0,0.14558,0.0001,17.02356]
[1778133676478,30.21,81058.97,0.0,0.14577,0.0001,17.03914]
[1778133682518,30.21,81058.95,0.0,0.14578,0.0001,17.0398]
[1778133687554,30.21,81061.26,0.0,0.14602,0.0001,17.0593]
[1778133692589,30.21,81062.86,0.0,0.14616,0.0001,17.06877]
[1778133697613,30.21,81063.46,0.0,0.14622,0.0001,17.07398]
[1778133703667,30.22,81062.77,0.0,0.14616,0.0001,17.06873]
[1778133708703,30.21,81053.6,0.0,0.14522,0.0001,16.99332]
[1778133713737,30.21,81055.35,0.0,0.1454,0.0001,17.0073]
[1778133718773,30.21,81050.75,0.0,0.14493,0.0001,16.96946]
[1778133723807,30.21,81057.37,0.0,0.1456,0.0001,17.02376]
[1778133728843,30.21,81058.63,0.0,0.14573,0.0001,17.0339]
[1778133730977,30.21,81058.64,0.0,0.14573,0.0001,17.03394]
[1778133731187,30.21,81058.43,0.0,0.14571,0.0001,17.03216]
[1778133736793,30.21,81060.92,0.0,0.14596,0.0001,17.05296]
[1778133741933,30.22,81063.98,0.0,0.14629,0.0001,17.07939]
[1778133746968,30.22,81063.76,0.0,0.14628,0.0001,17.07849]
[1778133750684,30.22,81062.99,0.0,0.14621,0.0001,17.07274]
[1778133756031,30.22,81065.89,0.0,0.14649,0.0001,17.09353]
[1778133761066,30.22,81067.63,0.0,0.14668,0.0001,17.10839]
[1778133762513,30.22,81067.63,0.0,0.14668,0.0001,17.10839]
[1778133762764,30.22,81056.11,0.0,0.14551,0.0001,17.01419]
[1778133765302,30.22,81051.02,0.0,0.145,0.0001,16.97289]
[1778133765317,30.22,81051.46,0.0,0.14504,0.0001,16.97677]
[1778133767804,30.22,81051.35,0.0,0.14504,0.0001,16.97615]
[1778133769856,30.22,81050.9,0.0,0.14499,0.0001,16.97246]
[1778133769865,30.22,81050.9,0.0,0.14499,0.0001,16.97246]
[1778133769873,30.22,81048.71,0.0,0.14477,0.0001,16.95452]
[1778133769898,30.22,81048.71,0.0,0.14477,0.0001,16.95452]
[1778133770720,30.22,81048.71,0.0,0.14477,0.0001,16.95452]
[1778133771340,30.22,81044.92,0.0,0.14439,0.0001,16.9235]
[1778133771376,30.22,81044.92,0.0,0.14439,0.0001,16.9235]
[1778133771854,30.22,81044.92,0.0,0.14439,0.0001,16.9235]
[1778133771864,30.22,81043.59,0.0,0.14425,0.0001,16.91265]
[1778133773890,30.22,81043.6,0.0,0.14425,0.0001,16.91281]
[1778133774157,30.22,81043.8,0.0,0.14428,0.0001,16.91465]
[1778133775911,30.22,81044.83,0.0,0.14438,0.0001,16.92318]
[1778133776848,30.22,81046.1,0.0,0.14451,0.0001,16.93367]
[1778133781865,30.22,81048.03,0.0,0.14471,0.0001,16.94982]
[1778133784001,30.22,81048.66,0.0,0.14478,0.0001,16.95522]
[1778133784005,30.22,81048.66,0.0,0.14478,0.0001,16.95522]
[1778133786030,30.23,81048.81,0.0,0.1448,0.0001,16.95662]
[1778133786032,30.23,81048.81,0.0,0.1448,0.0001,16.95662]
[1778133790074,30.23,81050.04,0.0,0.14492,0.0001,16.96702]
[1778133790082,30.23,81050.04,0.0,0.14492,0.0001,16.96702]
[1778133792101,30.23,81050.26,0.0,0.14495,0.0001,16.96897]
[1778133792110,30.23,81050.26,0.0,0.14495,0.0001,16.96897]
[1778133792199,30.23,81050.26,0.0,0.14495,0.0001,16.96904]
[1778133794119,30.23,81050.26,0.0,0.14495,0.0001,16.96904]
[1778133794828,30.23,81053.33,0.0,0.14526,0.0001,16.99432]
[1778133796150,30.23,81053.4,0.0,0.14527,0.0001,16.99496]
[1778133796161,30.23,81053.4,0.0,0.14527,0.0001,16.99496]
[1778133796175,30.23,81053.4,0.0,0.14527,0.0001,16.99496]
[1778133796311,30.23,81053.51,0.0,0.14528,0.0001,16.9959]
[1778133798165,30.23,81053.51,0.0,0.14528,0.0001,16.9959]
[1778133798829,30.23,81051.58,0.0,0.14509,0.0001,16.98018]
[1778133800192,30.23,81051.75,0.0,0.14511,0.0001,16.98161]
[1778133800194,30.23,81051.75,0.0,0.14511,0.0001,16.98161]
[1778133802217,30.23,81051.58,0.0,0.14509,0.0001,16.98035]
[1778133802226,30.23,81051.58,0.0,0.14509,0.0001,16.98035]
[1778133802353,30.23,81051.58,0.0,0.14509,0.0001,16.98041]
[1778133804235,30.23,81052.04,0.0,0.14514,0.0001,16.98424]
[1778133804893,30.23,81052.14,0.0,0.14515,0.0001,16.98512]
[1778133806262,30.23,81052.46,0.0,0.14518,0.0001,16.9878]
[1778133806268,30.23,81052.46,0.0,0.14518,0.0001,16.9878]
[1778133811268,30.23,81053.06,0.0,0.14525,0.0001,16.993]
[1778133814360,30.23,81054.22,0.0,0.14534,0.0001,16.99856]
[1778133814365,30.23,81054.22,0.0,0.14534,0.0001,16.99856]
[1778133818398,30.23,81055.66,0.0,0.14549,0.0001,17.01051]
[1778133818405,30.23,81055.66,0.0,0.14549,0.0001,17.01051]
[1778133818913,30.23,81056.02,0.0,0.14552,0.0001,17.01348]
[1778133820423,30.23,81056.92,0.0,0.14562,0.0001,17.02089]
[1778133820824,30.23,81056.08,0.0,0.14553,0.0001,17.01404]
[1778133822439,30.23,81056.08,0.0,0.14553,0.0001,17.01405]
[1778133822858,30.23,81059.8,0.0,0.14591,0.0001,17.04455]
[1778133824464,30.23,81060.16,0.0,0.14595,0.0001,17.04749]
[1778133824470,30.23,81060.16,0.0,0.14595,0.0001,17.04749]
[1778133826490,30.23,81059.74,0.0,0.1459,0.0001,17.04402]
[1778133826493,30.23,81059.74,0.0,0.1459,0.0001,17.04402]
[1778133826916,30.23,81059.78,0.0,0.14591,0.0001,17.04433]
[1778133828510,30.23,81059.36,0.0,0.14586,0.0001,17.04087]
[1778133828518,30.23,81059.36,0.0,0.14586,0.0001,17.04087]
[1778133828593,30.23,81059.25,0.0,0.14585,0.0001,17.03996]
[1778133830538,30.23,81059.25,0.0,0.14585,0.0001,17.03996]
[1778133830943,30.23,81058.13,0.0,0.14574,0.0001,17.03077]
[1778133835943,30.23,81058.68,0.0,0.14579,0.0001,17.03526]
[1778133836607,30.23,81059.39,0.0,0.14587,0.0001,17.04108]
[1778133836616,30.23,81059.39,0.0,0.14587,0.0001,17.04108]
[1778133838627,30.23,81059.49,0.0,0.14588,0.0001,17.04189]
[1778133838638,30.23,81059.49,0.0,0.14588,0.0001,17.04189]
[1778133838710,30.23,81059.68,0.0,0.14589,0.0001,17.04343]
[1778133840649,30.23,81059.68,0.0,0.14589,0.0001,17.04342]
[1778133840965,30.23,81059.43,0.0,0.14587,0.0001,17.04136]
[1778133841599,30.23,81059.43,0.0,0.14587,0.0001,17.04136]
[1778133841622,30.23,81059.43,0.0,0.14587,0.0001,17.04136]
[1778133841680,30.23,81059.43,0.0,0.14587,0.0001,17.04136]
[1778133841769,30.23,81059.43,0.0,0.14587,0.0001,17.04136]
[1778133841788,30.23,81061.04,0.0,0.14603,0.0001,17.05454]
[1778133842668,30.23,81061.04,0.0,0.14603,0.0001,17.05454]
[1778133843787,30.23,81066.44,0.0,0.14658,0.0001,17.09878]
[1778133843836,30.23,81066.76,0.0,0.14662,0.0001,17.10167]
[1778133844527,30.23,81066.76,0.0,0.14662,0.0001,17.10167]
[1778133844650,30.23,81066.76,0.0,0.14662,0.0001,17.10188]
[1778133846129,30.23,81066.76,0.0,0.14662,0.0001,17.10188]
[1778133846663,30.23,81065.68,0.0,0.14652,0.0001,17.09344]
[1778133848701,30.23,81063.37,0.0,0.14628,0.0001,17.07472]
[1778133848750,30.23,81061.85,0.0,0.14613,0.0001,17.06251]
[1778133854281,30.23,81062.15,0.0,0.14618,0.0001,17.06622]
[1778133855972,30.23,81061.92,0.0,0.14616,0.0001,17.06459]
[1778133856734,30.23,81061.69,0.0,0.14614,0.0001,17.0632]
[1778133861768,30.24,81063.25,0.0,0.14632,0.0001,17.07718]
[1778133866804,30.24,81067.27,0.0,0.14674,0.0001,17.11126]
[1778133870832,30.24,81056.29,0.0,0.14563,0.0001,17.0221]
[1778133871663,30.24,81056.29,0.0,0.14563,0.0001,17.0221]
[1778133872870,30.24,81056.87,0.0,0.14567,0.0001,17.02303]
[1778133878852,30.24,81058.27,0.0,0.14583,0.0001,17.03606]
[1778133884459,30.24,81058.1,0.0,0.14583,0.0001,17.03605]
[1778133889965,30.24,81059.49,0.0,0.14599,0.0001,17.04868]
[1778133896170,30.25,81059.57,0.0,0.146,0.0001,17.05009]
[1778133901300,30.25,81067.6,0.0,0.14684,0.0001,17.11707]
[1778133904005,30.25,81069.12,0.0,0.14699,0.0001,17.12952]
[1778133904020,30.25,81069.12,0.0,0.14699,0.0001,17.12952]
[1778133904055,30.25,81070.13,0.0,0.1471,0.0001,17.13793]
[1778133904106,30.25,81062.6,0.0,0.14633,0.0001,17.07626]
[1778133905430,30.25,81062.6,0.0,0.14633,0.0001,17.07626]
[1778133910517,30.25,81057.47,0.0,0.1458,0.0001,17.03378]
[1778133916181,30.25,81056.05,0.0,0.14565,0.0001,17.02189]
[1778133918851,30.25,81053.55,0.0,0.1454,0.0001,17.00128]
[1778133918915,30.25,81042.75,0.0,0.14431,0.0001,16.91287]
[1778133924204,30.25,81036.04,0.0,0.14362,0.0001,16.85698]
[1778133930657,30.24,81038.14,0.0,0.14382,0.0001,16.87308]
[1778133935817,30.24,81039.77,0.0,0.14395,0.0001,16.88187]
[1778133936224,30.24,81040.34,0.0,0.144,0.0001,16.88623]
[1778133941249,30.24,81040.79,0.0,0.14404,0.0001,16.88921]
[1778133941729,30.24,81040.79,0.0,0.14404,0.0001,16.88921]
[1778133947039,30.24,81049.85,0.0,0.14494,0.0001,16.96243]
[1778133952401,30.24,81048.73,0.0,0.14481,0.0001,16.95189]
[1778133957436,30.24,81046.2,0.0,0.14454,0.0001,16.93025]
[1778133962471,30.24,81046.41,0.0,0.14455,0.0001,16.93114]
[1778133967585,30.23,81047.1,0.0,0.14461,0.0001,16.9361]
[1778133968050,30.23,81047.1,0.0,0.14461,0.0001,16.9361]
[1778133976723,30.23,81057.87,0.0,0.1457,0.0001,17.02367]
[1778133976780,30.23,81057.62,0.0,0.14567,0.0001,17.0216]
[1778133978318,30.23,81057.62,0.0,0.14567,0.0001,17.02158]
[1778133978583,30.23,81056.85,0.0,0.1456,0.0001,17.01555]
[1778133983468,30.24,81058.96,0.0,0.14582,0.0001,17.03396]
[1778133983618,30.24,81060.77,0.0,0.14601,0.0001,17.04904]
[1778133988456,30.24,81063.76,0.0,0.14633,0.0001,17.07438]
[1778133990460,30.24,81064.05,0.0,0.14636,0.0001,17.07717]
[1778133991388,30.24,81063.98,0.0,0.14636,0.0001,17.0768]
[1778133994513,30.24,81062.5,0.0,0.14619,0.0001,17.06118]
[1778133994535,30.24,81062.67,0.0,0.14621,0.0001,17.0628]
[1778134000809,30.24,81062.12,0.0,0.14616,0.0001,17.05919]
[1778134004625,30.24,81061.08,0.0,0.14607,0.0001,17.05188]
[1778134004768,30.24,81061.12,0.0,0.14608,0.0001,17.05246]
[1778134009803,30.24,81060.0,0.0,0.14598,0.0001,17.0446]
[1778134014840,30.25,81059.54,0.0,0.14595,0.0001,17.04218]
[1778134019042,30.25,81051.48,0.0,0.14515,0.0001,16.97712]
[1778134019058,30.25,81051.9,0.0,0.14519,0.0001,16.98092]
[1778134024910,30.25,81049.02,0.0,0.14491,0.0001,16.9582]
[1778134029945,30.25,81050.65,0.0,0.14508,0.0001,16.97204]
[1778134035159,30.25,81054.77,0.0,0.14551,0.0001,17.00605]
[1778134045053,30.25,81057.53,0.0,0.14579,0.0001,17.02919]
[1778134050467,30.25,81063.65,0.0,0.14641,0.0001,17.07925]
[1778134057137,30.25,81061.9,0.0,0.14621,0.0001,17.06061]
[1778134062172,30.25,81061.74,0.0,0.14619,0.0001,17.05926]
[1778134067207,30.25,81056.39,0.0,0.14565,0.0001,17.01553]
[1778134072241,30.25,81057.52,0.0,0.14576,0.0001,17.02502]
[1778134077276,30.25,81057.74,0.0,0.14579,0.0001,17.02702]
[1778134082312,30.25,81058.48,0.0,0.14587,0.0001,17.03328]
[1778134086656,30.25,81058.33,0.0,0.14585,0.0001,17.03216]
[1778134091827,30.25,81051.77,0.0,0.14519,0.0001,16.97867]
[1778134098424,30.25,81052.17,0.0,0.14524,0.0001,16.98273]
[1778134103459,30.26,81053.1,0.0,0.14534,0.0001,16.99089]
[1778134104772,30.26,81053.1,0.0,0.14534,0.0001,16.99089]
[1778134104978,30.26,81053.1,0.0,0.14534,0.0001,16.99089]
[1778134105100,30.26,81053.41,0.0,0.14537,0.0001,16.99351]
[1778134105754,30.26,81053.41,0.0,0.14537,0.0001,16.99351]
[1778134105838,30.26,81041.59,0.0,0.14418,0.0001,16.89672]
[1778134107092,30.26,81030.97,0.0,0.14311,0.0001,16.80992]
[1778134107730,30.26,81030.97,0.0,0.14311,0.0001,16.80992]
[1778134107786,30.26,81030.97,0.0,0.14311,0.0001,16.80992]
[1778134109857,30.26,81030.9,0.0,0.1431,0.0001,16.80935]
[1778134111094,30.26,81028.84,0.0,0.1429,0.0001,16.79254]
[1778134111219,30.26,81028.84,0.0,0.1429,0.0001,16.79254]
[1778134111812,30.26,81027.92,0.0,0.14278,0.0001,16.78094]
[1778134112761,30.26,81025.85,0.0,0.14257,0.0001,16.76406]
[1778134112769,30.26,81025.85,0.0,0.14257,0.0001,16.76406]
[1778134115170,30.26,81025.05,0.0,0.14249,0.0001,16.75762]
[1778134115194,30.26,81025.05,0.0,0.14249,0.0001,16.75762]
[1778134115231,30.26,81024.15,0.0,0.1424,0.0001,16.75032]
[1778134115996,30.26,81024.15,0.0,0.1424,0.0001,16.75032]
[1778134116077,30.26,81024.15,0.0,0.1424,0.0001,16.75032]
[1778134116106,30.26,81024.15,0.0,0.1424,0.0001,16.75032]
[1778134116178,30.26,80990.32,0.0,0.13904,0.0001,16.4744]
[1778134116454,30.26,80990.32,0.0,0.13904,0.0001,16.4744]
[1778134117199,30.26,80990.32,0.0,0.13904,0.0001,16.4744]
[1778134117240,30.26,80977.46,0.0,0.13779,0.0001,16.37025]
[1778134117332,30.26,80977.46,0.0,0.13779,0.0001,16.37025]
[1778134117888,30.26,80977.46,0.0,0.13779,0.0001,16.37025]
[1778134117971,30.26,80978.7,0.0,0.13792,0.0001,16.3809]
[1778134119110,30.26,80978.7,0.0,0.13792,0.0001,16.3809]
[1778134119127,30.26,80978.7,0.0,0.13792,0.0001,16.3809]
[1778134119171,30.26,80978.64,0.0,0.13792,0.0001,16.38095]
[1778134124607,30.26,80975.5,0.0,0.13762,0.0001,16.35658]
[1778134129643,30.26,80976.87,0.0,0.13777,0.0001,16.36903]
[1778134133068,30.26,80977.45,0.0,0.13784,0.0001,16.37449]
[1778134134082,30.26,80977.27,0.0,0.13782,0.0001,16.37326]
[1778134134110,30.26,80977.27,0.0,0.13782,0.0001,16.37326]
[1778134136105,30.26,80975.8,0.0,0.13768,0.0001,16.36154]
[1778134136176,30.26,80974.19,0.0,0.13753,0.0001,16.34898]
[1778134138001,30.27,80972.85,0.0,0.13741,0.0001,16.33835]
[1778134142179,30.27,80971.46,0.0,0.13728,0.0001,16.3282]
[1778134142187,30.27,80971.46,0.0,0.13728,0.0001,16.3282]
[1778134142509,30.27,80966.14,0.0,0.13677,0.0001,16.28526]
[1778134143153,30.27,80967.42,0.0,0.1369,0.0001,16.29602]
[1778134144193,30.27,80967.42,0.0,0.1369,0.0001,16.29602]
[1778134144220,30.27,80960.42,0.0,0.13622,0.0001,16.23917]
[1778134145445,30.27,80960.42,0.0,0.13622,0.0001,16.23917]
[1778134148242,30.27,80960.29,0.0,0.13621,0.0001,16.2383]
[1778134148776,30.27,80960.2,0.0,0.1362,0.0001,16.23779]
[1778134153813,30.27,80955.13,0.0,0.13572,0.0001,16.19743]
[1778134158846,30.27,80953.63,0.0,0.13558,0.0001,16.18587]
[1778134161027,30.27,80953.63,0.0,0.13558,0.0001,16.18587]
[1778134162016,30.27,80952.43,0.0,0.13547,0.0001,16.17636]
[1778134162285,30.27,80947.0,0.0,0.13494,0.0001,16.13241]
[1778134163236,30.27,80935.16,0.0,0.13381,0.0001,16.03659]
[1778134164146,30.27,80935.16,0.0,0.13381,0.0001,16.03659]
[1778134164176,30.27,80935.16,0.0,0.13381,0.0001,16.03659]
[1778134164263,30.27,80935.16,0.0,0.13381,0.0001,16.03659]
[1778134164300,30.27,80935.16,0.0,0.13381,0.0001,16.03659]
[1778134164301,30.27,80934.43,0.0,0.13374,0.0001,16.03096]
[1778134164336,30.27,80934.43,0.0,0.13374,0.0001,16.03096]
[1778134164888,30.27,80934.86,0.0,0.13379,0.0001,16.03475]
[1778134166459,30.27,80943.57,0.0,0.13463,0.0001,16.10553]
[1778134166475,30.27,80943.57,0.0,0.13463,0.0001,16.10553]
[1778134166905,30.27,80946.27,0.0,0.13489,0.0001,16.12759]
[1778134168472,30.27,80946.27,0.0,0.13489,0.0001,16.12776]
[1778134168476,30.27,80946.27,0.0,0.13489,0.0001,16.12776]
[1778134168514,30.27,80946.27,0.0,0.13489,0.0001,16.12776]
[1778134168918,30.27,80946.05,0.0,0.13487,0.0001,16.12616]
[1778134170504,30.27,80946.03,0.0,0.13487,0.0001,16.12618]
[1778134170539,30.27,80946.03,0.0,0.13487,0.0001,16.12618]
[1778134170931,30.27,80946.51,0.0,0.13492,0.0001,16.13026]
[1778134172517,30.27,80946.49,0.0,0.13489,0.0001,16.12619]
[1778134173276,30.27,80948.56,0.0,0.13509,0.0001,16.14318]
[1778134174542,30.27,80948.58,0.0,0.1351,0.0001,16.14352]
[1778134174560,30.27,80948.58,0.0,0.1351,0.0001,16.14352]
[1778134174959,30.28,80948.58,0.0,0.1351,0.0001,16.1437]
[1778134175532,30.28,80948.58,0.0,0.1351,0.0001,16.1437]
[1778134175966,30.28,80948.84,0.0,0.13513,0.0001,16.14598]
[1778134176574,30.28,80948.84,0.0,0.13513,0.0001,16.14598]
[1778134176595,30.28,80948.84,0.0,0.13513,0.0001,16.14598]
[1778134176662,30.28,80948.84,0.0,0.13513,0.0001,16.14598]
[1778134176711,30.28,80948.84,0.0,0.13513,0.0001,16.14598]
[1778134177331,30.28,80953.8,0.0,0.13561,0.0001,16.18639]
[1778134177883,30.28,80953.8,0.0,0.13561,0.0001,16.18639]
[1778134178019,30.28,80953.8,0.0,0.13561,0.0001,16.18639]
[1778134178590,30.28,80956.63,0.0,0.13589,0.0001,16.20948]
[1778134178626,30.28,80956.63,0.0,0.13589,0.0001,16.20948]
[1778134178662,30.28,80956.63,0.0,0.13589,0.0001,16.20948]
[1778134179061,30.28,80956.63,0.0,0.13589,0.0001,16.20948]
[1778134185030,30.28,80959.32,0.0,0.13615,0.0001,16.23199]
[1778134186360,30.28,80959.63,0.0,0.13618,0.0001,16.23451]
[1778134186364,30.28,80959.63,0.0,0.13618,0.0001,16.23451]
[1778134186474,30.28,80959.63,0.0,0.13618,0.0001,16.23451]
[1778134186809,30.28,80959.63,0.0,0.13618,0.0001,16.23451]
[1778134186891,30.28,80959.63,0.0,0.13618,0.0001,16.23451]
[1778134187216,30.28,80959.63,0.0,0.13618,0.0001,16.23451]
[1778134187282,30.28,80959.63,0.0,0.13618,0.0001,16.23451]
[1778134187219,30.28,80976.85,0.0,0.13787,0.0001,16.37497]
[1778134189736,30.28,80984.19,0.0,0.1386,0.0001,16.43574]
[1778134190064,30.28,80985.64,0.0,0.13875,0.0001,16.44801]
[1778134191257,30.28,80985.64,0.0,0.13875,0.0001,16.44801]
[1778134192746,30.28,80985.26,0.0,0.13873,0.0001,16.44589]
[1778134192757,30.28,80985.26,0.0,0.13873,0.0001,16.44589]
[1778134193084,30.28,80984.69,0.0,0.13868,0.0001,16.44173]
[1778134194121,30.28,80984.69,0.0,0.13868,0.0001,16.44173]
[1778134194752,30.28,80984.37,0.0,0.13865,0.0001,16.43961]
[1778134200137,30.29,80982.46,0.0,0.1385,0.0001,16.42695]
[1778134200708,30.29,80982.46,0.0,0.1385,0.0001,16.42695]
[1778134200817,30.29,80982.46,0.0,0.1385,0.0001,16.42695]
[1778134206212,30.29,80980.15,0.0,0.13829,0.0001,16.40936]
[1778134213226,30.29,80975.35,0.0,0.13783,0.0001,16.3718]
[1778134216247,30.29,80961.68,0.0,0.13651,0.0001,16.26153]
[1778134221282,30.29,80959.33,0.0,0.1363,0.0001,16.24401]
[1778134226317,30.3,80956.99,0.0,0.13609,0.0001,16.22636]
[1778134226781,30.3,80956.99,0.0,0.13609,0.0001,16.22636]
[1778134229631,30.3,80947.67,0.0,0.13519,0.0001,16.15103]
[1778134230443,30.3,80947.22,0.0,0.13515,0.0001,16.1475]
[1778134232723,30.3,80943.8,0.0,0.1348,0.0001,16.11597]
[1778134238401,30.3,80940.75,0.0,0.13452,0.0001,16.09244]
[1778134244093,30.3,80940.24,0.0,0.13448,0.0001,16.08906]
[1778134250078,30.3,80933.08,0.0,0.1338,0.0001,16.03193]
[1778134255453,30.3,80936.93,0.0,0.13418,0.0001,16.06417]
[1778134261327,30.3,80940.06,0.0,0.13449,0.0001,16.09042]
[1778134264584,30.31,80930.01,0.0,0.13354,0.0001,16.01006]
[1778134269622,30.31,80930.49,0.0,0.1336,0.0001,16.01528]
[1778134274680,30.31,80932.0,0.0,0.13376,0.0001,16.02856]
[1778134279716,30.31,80928.9,0.0,0.13348,0.0001,16.0048]
[1778134283164,30.31,80926.11,0.0,0.13323,0.0001,15.98347]
[1778134288753,30.32,80937.48,0.0,0.13434,0.0001,16.07698]
[1778134293789,30.32,80937.41,0.0,0.13431,0.0001,16.07325]
[1778134298824,30.32,80938.13,0.0,0.13439,0.0001,16.07996]
[1778134303859,30.32,80937.02,0.0,0.1343,0.0001,16.07177]
[1778134308894,30.32,80937.25,0.0,0.13433,0.0001,16.07445]
[1778134314065,30.32,80937.44,0.0,0.13436,0.0001,16.07678]
[1778134319971,30.32,80940.27,0.0,0.13464,0.0001,16.10063]
[1778134325138,30.32,80937.5,0.0,0.13438,0.0001,16.07865]
[1778134325401,30.32,80937.5,0.0,0.13438,0.0001,16.07865]
[1778134325420,30.32,80937.5,0.0,0.13438,0.0001,16.07865]
[1778134326188,30.32,80931.6,0.0,0.13382,0.0001,16.03108]
[1778134326225,30.32,80931.6,0.0,0.13382,0.0001,16.03108]
[1778134326302,30.33,80913.75,0.0,0.13212,9e-05,15.88725]
[1778134326793,30.33,80913.75,0.0,0.13212,9e-05,15.88725]
[1778134327300,30.33,80913.75,0.0,0.13212,9e-05,15.88725]
[1778134327305,30.33,80913.75,0.0,0.13212,9e-05,15.88725]
[1778134327339,30.33,80913.75,0.0,0.13212,9e-05,15.88725]
[1778134327425,30.33,80913.75,0.0,0.13212,9e-05,15.88725]
[1778134327377,30.33,80909.68,0.0,0.13174,9e-05,15.85483]
[1778134328454,30.33,80908.61,0.0,0.13164,9e-05,15.84667]
[1778134329456,30.33,80908.61,0.0,0.13164,9e-05,15.84667]
[1778134329468,30.33,80908.61,0.0,0.13164,9e-05,15.84667]
[1778134329781,30.33,80912.98,0.0,0.13206,9e-05,15.8824]
[1778134330198,30.33,80912.58,0.0,0.13203,9e-05,15.8796]
[1778134331502,30.33,80912.58,0.0,0.13203,9e-05,15.88004]
[1778134332396,30.33,80911.65,0.0,0.13195,9e-05,15.87298]
[1778134337414,30.33,80911.64,0.0,0.13197,9e-05,15.87472]
[1778134339555,30.33,80905.34,0.0,0.13139,9e-05,15.82535]
[1778134339563,30.33,80905.34,0.0,0.13139,9e-05,15.82535]
[1778134339585,30.33,80905.34,0.0,0.13139,9e-05,15.82535]
[1778134340120,30.34,80905.34,0.0,0.1314,9e-05,15.82589]
[1778134341575,30.34,80906.45,0.0,0.13151,9e-05,15.83536]
[1778134342460,30.34,80907.7,0.0,0.13163,9e-05,15.84596]
[1778134343598,30.34,80907.23,0.0,0.1316,9e-05,15.84268]
[1778134343603,30.34,80907.23,0.0,0.1316,9e-05,15.84268]
[1778134343605,30.34,80907.23,0.0,0.1316,9e-05,15.84268]
[1778134347638,30.34,80905.65,0.0,0.13147,9e-05,15.83203]
[1778134347658,30.34,80905.65,0.0,0.13147,9e-05,15.83203]
[1778134348176,30.34,80905.65,0.0,0.13148,9e-05,15.83256]
[1778134349658,30.34,80909.69,0.0,0.13187,9e-05,15.86562]
[1778134350466,30.34,80910.31,0.0,0.13193,9e-05,15.87108]
[1778134355486,30.35,80912.44,0.0,0.13213,9e-05,15.88606]
[1778134357761,30.35,80911.55,0.0,0.13206,9e-05,15.88027]
[1778134357767,30.35,80911.55,0.0,0.13206,9e-05,15.88027]
[1778134358245,30.35,80911.58,0.0,0.13207,9e-05,15.88099]
[1778134359786,30.35,80910.99,0.0,0.13202,9e-05,15.87671]
[1778134360396,30.35,80912.34,0.0,0.13215,9e-05,15.88807]
[1778134365404,30.35,80911.47,0.0,0.13209,9e-05,15.88295]
[1778134365860,30.35,80912.24,0.0,0.13217,9e-05,15.88963]
[1778134365862,30.35,80912.24,0.0,0.13217,9e-05,15.88963]
[1778134365867,30.35,80912.24,0.0,0.13217,9e-05,15.88963]
[1778134369904,30.36,80912.22,0.0,0.13219,9e-05,15.89136]
[1778134369921,30.36,80912.22,0.0,0.13219,9e-05,15.89136]
[1778134370329,30.36,80912.22,0.0,0.1322,9e-05,15.89183]
[1778134371935,30.36,80911.9,0.0,0.13217,9e-05,15.88972]
[1778134371952,30.36,80911.9,0.0,0.13217,9e-05,15.88972]
[1778134372343,30.36,80912.91,0.0,0.13227,9e-05,15.89833]
[1778134373955,30.36,80913.26,0.0,0.13231,9e-05,15.90161]
[1778134374450,30.36,80915.3,0.0,0.13251,0.0001,15.91851]
[1778134375978,30.36,80914.7,0.0,0.13246,0.0001,15.9141]
[1778134375982,30.36,80914.7,0.0,0.13246,0.0001,15.9141]
[1778134375999,30.36,80914.7,0.0,0.13246,0.0001,15.9141]
[1778134376371,30.36,80914.7,0.0,0.13247,0.0001,15.91454]
[1778134378001,30.36,80914.04,0.0,0.13241,0.0001,15.90967]
[1778134378015,30.36,80914.04,0.0,0.13241,0.0001,15.90967]
[1778134378385,30.36,80911.7,0.0,0.13219,9e-05,15.89127]
[1778134380027,30.36,80911.3,0.0,0.13216,9e-05,15.88852]
[1778134380431,30.36,80911.86,0.0,0.13222,9e-05,15.89351]
[1778134382049,30.36,80909.22,0.0,0.13197,9e-05,15.87269]
[1778134382065,30.36,80909.22,0.0,0.13197,9e-05,15.87269]
[1778134382413,30.37,80909.22,0.0,0.13198,9e-05,15.87319]
[1778134384091,30.37,80902.37,0.0,0.13133,9e-05,15.81824]
[1778134384155,30.37,80902.37,0.0,0.13133,9e-05,15.81824]
[1778134384426,30.37,80899.32,0.0,0.13105,9e-05,15.79396]
[1778134386098,30.37,80902.58,0.0,0.13136,9e-05,15.82045]
[1778134386441,30.37,80904.46,0.0,0.13154,9e-05,15.83582]
[1778134391476,30.37,80905.53,0.0,0.13166,9e-05,15.8455]
[1778134397518,30.37,80905.8,0.0,0.1317,9e-05,15.84895]
[1778134400212,30.37,80906.24,0.0,0.13174,9e-05,15.85292]
[1778134400309,30.37,80906.24,0.0,0.13174,9e-05,15.85292]
[1778134400438,30.37,80906.24,0.0,0.13174,9e-05,15.85292]
[1778134400539,30.37,80906.68,0.0,0.13179,9e-05,15.85667]
[1778134402296,30.37,80900.37,0.0,0.13119,9e-05,15.80613]
[1778134402320,30.37,80896.18,0.0,0.1308,9e-05,15.77273]
[1778134403702,30.37,80893.46,0.0,0.13055,9e-05,15.75085]
[1778134409070,30.37,80896.81,0.0,0.13088,9e-05,15.77966]
[1778134416277,30.38,80904.37,0.0,0.1316,9e-05,15.83856]
[1778134422538,30.38,80907.45,0.0,0.13192,9e-05,15.86576]
[1778134422566,30.38,80907.45,0.0,0.13192,9e-05,15.86576]
[1778134422576,30.38,80907.45,0.0,0.13192,9e-05,15.86611]
[1778134422596,30.38,80907.45,0.0,0.13192,9e-05,15.86611]
[1778134424560,30.38,80904.52,0.0,0.13165,9e-05,15.84291]
[1778134424590,30.38,80905.46,0.0,0.13175,9e-05,15.85126]
[1778134424619,30.38,80905.46,0.0,0.13175,9e-05,15.85126]
[1778134429477,30.39,80905.51,0.0,0.13177,9e-05,15.85319]
[1778134435013,30.39,80907.06,0.0,0.13194,9e-05,15.86755]
[1778134435057,30.39,80907.06,0.0,0.13194,9e-05,15.86755]
[1778134438290,30.39,80912.72,0.0,0.13249,9e-05,15.91458]
[1778134438501,30.39,80913.32,0.0,0.13256,0.0001,15.91994]
[1778134444271,30.4,80913.17,0.0,0.13258,0.0001,15.92168]
[1778134449890,30.4,80909.83,0.0,0.13229,9e-05,15.89728]
[1778134454438,30.4,80906.97,0.0,0.13204,9e-05,15.87576]
[1778134455103,30.4,80906.43,0.0,0.132,9e-05,15.87243]
[1778134460967,30.41,80903.4,0.0,0.13173,9e-05,15.84925]
[1778134466002,30.41,80909.79,0.0,0.13235,9e-05,15.90214]
[1778134470794,30.41,80908.82,0.0,0.13228,9e-05,15.89615]
[1778134470887,30.41,80908.82,0.0,0.13228,9e-05,15.89615]
[1778134471045,30.41,80908.82,0.0,0.13228,9e-05,15.89615]
[1778134471133,30.41,80908.82,0.0,0.13228,9e-05,15.89615]
[1778134471170,30.41,80900.6,0.0,0.13148,9e-05,15.82638]
[1778134471850,30.41,80900.6,0.0,0.13148,9e-05,15.82638]
[1778134473281,30.41,80900.6,0.0,0.13148,9e-05,15.82652]
[1778134474056,30.41,80896.47,0.0,0.13109,9e-05,15.79354]
[1778134475138,30.41,80896.62,0.0,0.13112,9e-05,15.79537]
[1778134475579,30.41,80896.62,0.0,0.13112,9e-05,15.79565]
[1778134475885,30.41,80896.62,0.0,0.13112,9e-05,15.79565]
[1778134476582,30.41,80896.62,0.0,0.13112,9e-05,15.79565]
[1778134477154,30.41,80897.31,0.0,0.13119,9e-05,15.80148]
[1778134477182,30.41,80897.31,0.0,0.13119,9e-05,15.80148]
[1778134477249,30.41,80896.86,0.0,0.13115,9e-05,15.79814]
[1778134479168,30.41,80896.86,0.0,0.13115,9e-05,15.79814]
[1778134479225,30.41,80896.86,0.0,0.13115,9e-05,15.79814]
[1778134479237,30.41,80896.86,0.0,0.13115,9e-05,15.79814]
[1778134481812,30.42,80898.38,0.0,0.1313,9e-05,15.81117]
[1778134483016,30.42,80899.15,0.0,0.13138,9e-05,15.81787]
[1778134488205,30.42,80900.98,0.0,0.13157,9e-05,15.83356]
[1778134488215,30.42,80900.52,0.0,0.13153,9e-05,15.83033]
[1778134491318,30.42,80903.33,0.0,0.13181,9e-05,15.85403]
[1778134491388,30.42,80904.8,0.0,0.13195,9e-05,15.86636]
[1778134497223,30.43,80903.22,0.0,0.13184,9e-05,15.85672]
[1778134498536,30.43,80903.22,0.0,0.13184,9e-05,15.85672]
[1778134498796,30.43,80900.62,0.0,0.1316,9e-05,15.83635]
[1778134500289,30.43,80901.07,0.0,0.13164,9e-05,15.84018]
[1778134501956,30.43,80900.55,0.0,0.1316,9e-05,15.83643]
[1778134502059,30.43,80900.55,0.0,0.1316,9e-05,15.83643]
[1778134502086,30.43,80900.55,0.0,0.1316,9e-05,15.83643]
[1778134502236,30.43,80900.55,0.0,0.1316,9e-05,15.83643]
[1778134502282,30.43,80900.55,0.0,0.1316,9e-05,15.83643]
[1778134502304,30.43,80900.55,0.0,0.1316,9e-05,15.83643]
[1778134502443,30.43,80900.55,0.0,0.1316,9e-05,15.83643]
[1778134502528,30.43,80900.55,0.0,0.1316,9e-05,15.83643]
[1778134502627,30.43,80907.71,0.0,0.13228,9e-05,15.89424]
[1778134503237,30.43,80907.71,0.0,0.13228,9e-05,15.89424]
[1778134503240,30.43,80907.71,0.0,0.13228,9e-05,15.89424]
[1778134503263,30.43,80907.71,0.0,0.13228,9e-05,15.89424]
[1778134503474,30.43,80907.71,0.0,0.13228,9e-05,15.89424]
[1778134503499,30.43,80907.71,0.0,0.13228,9e-05,15.89424]
[1778134503517,30.43,80907.71,0.0,0.13228,9e-05,15.89424]
[1778134503531,30.43,80907.71,0.0,0.13228,9e-05,15.89424]
[1778134503539,30.43,80912.26,0.0,0.13272,9e-05,15.93132]
[1778134503725,30.43,80912.26,0.0,0.13272,9e-05,15.93132]
[1778134505483,30.43,80912.26,0.0,0.13272,9e-05,15.93173]
[1778134505516,30.43,80912.26,0.0,0.13272,9e-05,15.93173]
[1778134505527,30.43,80913.17,0.0,0.13281,0.0001,15.93945]
[1778134507504,30.43,80913.17,0.0,0.13282,0.0001,15.93985]
[1778134507532,30.43,80913.17,0.0,0.13282,0.0001,15.93985]
[1778134507542,30.43,80914.8,0.0,0.13298,0.0001,15.95335]
[1778134509524,30.43,80914.11,0.0,0.13292,0.0001,15.94818]
[1778134509548,30.43,80914.11,0.0,0.13292,0.0001,15.94818]
[1778134509557,30.43,80914.11,0.0,0.13292,0.0001,15.94818]
[1778134509578,30.43,80914.11,0.0,0.13292,0.0001,15.94818]
[1778134510843,30.43,80913.71,0.0,0.13289,0.0001,15.94574]
[1778134511074,30.43,80913.71,0.0,0.13289,0.0001,15.94574]
[1778134511088,30.43,80913.71,0.0,0.13289,0.0001,15.94574]
[1778134511134,30.43,80913.71,0.0,0.13289,0.0001,15.94574]
[1778134511282,30.43,80913.71,0.0,0.13289,0.0001,15.94574]
[1778134511320,30.43,80913.97,0.0,0.13291,0.0001,15.94784]
[1778134512443,30.43,80927.45,0.0,0.13421,0.0001,16.05713]
[1778134512821,30.43,80927.45,0.0,0.13421,0.0001,16.05713]
[1778134513582,30.43,80927.45,0.0,0.13421,0.0001,16.05713]
[1778134513597,30.43,80927.45,0.0,0.13421,0.0001,16.05713]
[1778134513608,30.43,80926.86,0.0,0.13415,0.0001,16.05261]
[1778134518609,30.43,80930.68,0.0,0.13453,0.0001,16.08425]
[1778134519640,30.43,80929.59,0.0,0.13443,0.0001,16.07565]
[1778134519646,30.43,80929.59,0.0,0.13443,0.0001,16.07565]
[1778134519867,30.44,80933.88,0.0,0.13484,0.0001,16.11044]
[1778134520383,30.44,80933.88,0.0,0.13484,0.0001,16.11063]
[1778134521667,30.44,80933.88,0.0,0.13484,0.0001,16.11063]
[1778134521681,30.44,80938.21,0.0,0.13526,0.0001,16.14571]
[1778134522397,30.44,80940.84,0.0,0.13552,0.0001,16.16705]
[1778134523683,30.44,80941.21,0.0,0.13555,0.0001,16.17015]
[1778134523971,30.44,80941.21,0.0,0.13555,0.0001,16.17015]
[1778134524616,30.44,80945.63,0.0,0.13598,0.0001,16.20595]
[1778134525704,30.44,80945.63,0.0,0.13598,0.0001,16.20601]
[1778134525746,30.44,80945.63,0.0,0.13598,0.0001,16.20601]
[1778134526473,30.44,80945.63,0.0,0.13598,0.0001,16.20601]
[1778134526481,30.44,80945.63,0.0,0.13598,0.0001,16.20601]
[1778134531784,30.44,80935.72,0.0,0.13503,0.0001,16.12651]
[1778134537502,30.44,80932.39,0.0,0.1347,0.0001,16.09665]
[1778134539948,30.44,80931.91,0.0,0.13466,0.0001,16.09312]
[1778134541862,30.44,80932.39,0.0,0.13471,0.0001,16.09733]
[1778134541892,30.44,80932.39,0.0,0.13471,0.0001,16.09733]
[1778134543879,30.44,80937.56,0.0,0.13521,0.0001,16.13933]
[1778134549071,30.44,80942.91,0.0,0.13573,0.0001,16.1828]
[1778134549663,30.44,80942.91,0.0,0.13573,0.0001,16.1828]
[1778134551960,30.44,80942.15,0.0,0.13566,0.0001,16.1768]
[1778134551979,30.44,80942.15,0.0,0.13566,0.0001,16.1768]
[1778134551984,30.44,80942.15,0.0,0.13566,0.0001,16.1768]
[1778134552016,30.44,80942.15,0.0,0.13566,0.0001,16.1768]
[1778134552608,30.44,80942.15,0.0,0.13566,0.0001,16.17683]
[1778134554000,30.44,80940.19,0.0,0.13547,0.0001,16.16105]
[1778134554684,30.44,80938.96,0.0,0.13535,0.0001,16.15117]
[1778134556745,30.44,80938.27,0.0,0.13528,0.0001,16.14573]
[1778134556752,30.44,80938.27,0.0,0.13528,0.0001,16.14573]
[1778134556761,30.44,80938.27,0.0,0.13528,0.0001,16.14573]
[1778134557643,30.44,80938.76,0.0,0.13534,0.0001,16.15006]
[1778134557973,30.44,80938.76,0.0,0.13534,0.0001,16.15006]
[1778134558161,30.44,80938.76,0.0,0.13534,0.0001,16.15006]
[1778134558778,30.44,80940.94,0.0,0.13555,0.0001,16.168]
[1778134558785,30.44,80940.94,0.0,0.13555,0.0001,16.168]
[1778134558812,30.44,80940.94,0.0,0.13555,0.0001,16.168]
[1778134558859,30.44,80940.94,0.0,0.13555,0.0001,16.168]
[1778134558874,30.44,80940.94,0.0,0.13555,0.0001,16.168]
[1778134559084,30.44,80940.94,0.0,0.13555,0.0001,16.168]
[1778134559658,30.44,80951.29,0.0,0.13655,0.0001,16.25182]
[1778134561060,30.44,80953.73,0.0,0.13679,0.0001,16.27176]
[1778134561074,30.44,80953.73,0.0,0.13679,0.0001,16.27176]
[1778134561672,30.44,80955.33,0.0,0.13695,0.0001,16.2849]
[1778134562104,30.44,80955.33,0.0,0.13695,0.0001,16.2849]
[1778134562141,30.44,80955.33,0.0,0.13695,0.0001,16.2849]
[1778134562681,30.44,80951.19,0.0,0.13655,0.0001,16.25172]
[1778134563556,30.44,80951.19,0.0,0.13655,0.0001,16.25172]
[1778134563633,30.44,80951.19,0.0,0.13655,0.0001,16.25172]
[1778134563689,30.44,80951.32,0.0,0.13656,0.0001,16.25273]
[1778134563764,30.44,80951.32,0.0,0.13656,0.0001,16.25273]
[1778134563829,30.44,80951.32,0.0,0.13656,0.0001,16.25273]
[1778134563848,30.44,80951.32,0.0,0.13656,0.0001,16.25273]
[1778134564692,30.44,80950.29,0.0,0.13647,0.0001,16.24469]
[1778134565645,30.44,80950.29,0.0,0.13647,0.0001,16.24469]
[1778134565665,30.44,80950.29,0.0,0.13647,0.0001,16.24469]
[1778134565691,30.44,80950.29,0.0,0.13647,0.0001,16.24469]
[1778134566310,30.44,80955.26,0.0,0.13695,0.0001,16.28507]
[1778134567401,30.44,80956.22,0.0,0.13705,0.0001,16.29307]
[1778134567441,30.44,80956.22,0.0,0.13705,0.0001,16.29307]
[1778134567713,30.45,80956.4,0.0,0.13707,0.0001,16.29476]
[1778134568140,30.45,80956.4,0.0,0.13707,0.0001,16.29476]
[1778134568152,30.45,80956.4,0.0,0.13707,0.0001,16.29476]
[1778134568363,30.45,80956.4,0.0,0.13707,0.0001,16.29476]
[1778134568389,30.45,80956.4,0.0,0.13707,0.0001,16.29476]
[1778134568672,30.45,80956.4,0.0,0.13707,0.0001,16.29476]
[1778134568720,30.45,80960.26,0.0,0.13745,0.0001,16.32617]
[1778134570184,30.45,80964.47,0.0,0.13786,0.0001,16.36021]
[1778134570212,30.45,80964.47,0.0,0.13786,0.0001,16.36021]
[1778134570635,30.45,80968.15,0.0,0.13822,0.0001,16.39031]
[1778134572212,30.45,80968.15,0.0,0.13822,0.0001,16.39031]
[1778134572215,30.45,80968.15,0.0,0.13822,0.0001,16.39031]
[1778134572251,30.45,80968.15,0.0,0.13822,0.0001,16.39031]
[1778134572427,30.45,80970.1,0.0,0.13841,0.0001,16.40639]
[1778134574223,30.45,80970.1,0.0,0.13841,0.0001,16.40654]
[1778134574646,30.45,80973.49,0.0,0.13875,0.0001,16.43412]
[1778134579660,30.45,80974.65,0.0,0.13887,0.0001,16.44438]
[1778134582315,30.45,80979.27,0.0,0.13934,0.0001,16.48305]
[1778134584344,30.45,80979.48,0.0,0.13937,0.0001,16.48559]
[1778134589373,30.45,80972.61,0.0,0.13871,0.0001,16.43085]
[1778134592767,30.45,80964.7,0.0,0.13791,0.0001,16.36261]
[1778134593855,30.45,80963.37,0.0,0.13778,0.0001,16.35188]
[1778134598880,30.45,80959.09,0.0,0.13736,0.0001,16.31751]
[1778134603682,30.45,80965.03,0.0,0.13794,0.0001,16.36553]
[1778134605737,30.45,80963.68,0.0,0.13781,0.0001,16.35454]
[1778134610739,30.45,80962.42,0.0,0.13769,0.0001,16.34423]
[1778134612247,30.45,80964.24,0.0,0.13787,0.0001,16.35922]
[1778134617254,30.46,80967.47,0.0,0.1382,0.0001,16.38671]
[1778134622267,30.46,80966.31,0.0,0.1381,0.0001,16.37877]
[1778134622587,30.46,80966.31,0.0,0.1381,0.0001,16.37877]
[1778134622614,30.46,80966.31,0.0,0.1381,0.0001,16.37877]
[1778134622661,30.46,80966.31,0.0,0.1381,0.0001,16.37877]
[1778134622681,30.46,80967.18,0.0,0.13819,0.0001,16.3861]
[1778134625537,30.46,80978.56,0.0,0.13931,0.0001,16.47888]
[1778134631162,30.46,80977.92,0.0,0.13926,0.0001,16.47454]
[1778134632885,30.46,80979.39,0.0,0.13941,0.0001,16.48687]
[1778134633491,30.46,80981.85,0.0,0.13966,0.0001,16.50757]
[1778134639218,30.46,80985.74,0.0,0.14006,0.0001,16.54067]
[1778134644253,30.47,80988.28,0.0,0.14033,0.0001,16.56234]
[1778134649288,30.47,80985.87,0.0,0.1401,0.0001,16.54392]
[1778134654324,30.47,80976.41,0.0,0.13916,0.0001,16.46429]
[1778134659801,30.47,80976.9,0.0,0.13922,0.0001,16.46925]
[1778134663074,30.47,80976.11,0.0,0.13915,0.0001,16.46378]
[1778134664278,30.47,80975.94,0.0,0.13914,0.0001,16.46236]
[1778134668050,30.47,80969.11,0.0,0.13847,0.0001,16.40713]
[1778134673456,30.47,80970.41,0.0,0.1386,0.0001,16.4178]
[1778134678492,30.47,80973.32,0.0,0.13888,0.0001,16.44142]
[1778134683528,30.47,80970.69,0.0,0.13862,0.0001,16.41972]
[1778134688562,30.47,80970.36,0.0,0.13857,0.0001,16.41584]
[1778134693597,30.47,80969.27,0.0,0.13845,0.0001,16.40586]
[1778134698632,30.47,80968.23,0.0,0.13834,0.0001,16.39654]
[1778134701866,30.47,80967.46,0.0,0.13826,0.0001,16.39003]
[1778134702660,30.47,80966.99,0.0,0.13821,0.0001,16.38598]
[1778134703669,30.47,80957.72,0.0,0.13731,0.0001,16.31104]
[1778134708702,30.47,80953.4,0.0,0.13689,0.0001,16.276]
[1778134713854,30.47,80950.5,0.0,0.13658,0.0001,16.24843]
[1778134714744,30.47,80951.31,0.0,0.13666,0.0001,16.25495]
[1778134715751,30.47,80963.95,0.0,0.13788,0.0001,16.35694]
[1778134720786,30.46,80964.75,0.0,0.13796,0.0001,16.36282]
[1778134722000,30.46,80965.24,0.0,0.138,0.0001,16.36666]
[1778134722644,30.46,80965.24,0.0,0.138,0.0001,16.36666]
[1778134725611,30.46,80966.42,0.0,0.13812,0.0001,16.37611]
[1778134729409,30.46,80970.9,0.0,0.13854,0.0001,16.41154]
[1778134730000,30.46,80969.29,0.0,0.13838,0.0001,16.39833]
[1778134734049,30.46,80963.27,0.0,0.13779,0.0001,16.34905]
[1778134737748,30.46,80954.21,0.0,0.13691,0.0001,16.27558]
[1778134737785,30.46,80953.1,0.0,0.1368,0.0001,16.26647]
[1778134742941,30.46,80950.87,0.0,0.13658,0.0001,16.24818]
[1778134749990,30.46,80948.95,0.0,0.13639,0.0001,16.23254]
[1778134756463,30.46,80947.83,0.0,0.13628,0.0001,16.22356]
[1778134762075,30.46,80946.15,0.0,0.13612,0.0001,16.21014]
[1778134764686,30.46,80943.65,0.0,0.13588,0.0001,16.19001]
[1778134766533,30.46,80927.78,0.0,0.13436,0.0001,16.06238]
[1778134770404,30.46,80926.73,0.0,0.13426,0.0001,16.0543]
[1778134775794,30.46,80925.97,0.0,0.13417,0.0001,16.04496]
[1778134780531,30.46,80927.29,0.0,0.13431,0.0001,16.05621]
[1778134780903,30.47,80930.18,0.0,0.13459,0.0001,16.07991]
[1778134782320,30.47,80930.18,0.0,0.13459,0.0001,16.07991]
[1778134785859,30.47,80947.57,0.0,0.13627,0.0001,16.2206]
[1778134785983,30.47,80947.57,0.0,0.13627,0.0001,16.2206]
[1778134785988,30.47,80947.57,0.0,0.13627,0.0001,16.2206]
[1778134786151,30.47,80947.57,0.0,0.13627,0.0001,16.2206]
[1778134786205,30.47,80947.57,0.0,0.13627,0.0001,16.2206]
[1778134786735,30.47,80947.57,0.0,0.13627,0.0001,16.2206]
[1778134786775,30.47,80947.57,0.0,0.13627,0.0001,16.2206]
[1778134786913,30.47,80947.57,0.0,0.13627,0.0001,16.2206]
[1778134786936,30.47,80957.53,0.0,0.13723,0.0001,16.30099]
[1778134788383,30.47,80957.53,0.0,0.13723,0.0001,16.30099]
[1778134788399,30.47,80957.53,0.0,0.13723,0.0001,16.30099]
[1778134788406,30.47,80957.53,0.0,0.13723,0.0001,16.30099]
[1778134788422,30.47,80965.77,0.0,0.13803,0.0001,16.36744]
[1778134790761,30.47,80966.37,0.0,0.13809,0.0001,16.37209]
[1778134790890,30.47,80966.37,0.0,0.13809,0.0001,16.37209]
[1778134790841,30.46,80967.26,0.0,0.13817,0.0001,16.37885]
[1778134791717,30.46,80967.26,0.0,0.13817,0.0001,16.37885]
[1778134791755,30.46,80967.26,0.0,0.13817,0.0001,16.37885]
[1778134791915,30.46,80970.19,0.0,0.13845,0.0001,16.40232]
[1778134792746,30.46,80970.19,0.0,0.13845,0.0001,16.40232]
[1778134792759,30.46,80970.19,0.0,0.13845,0.0001,16.40232]
[1778134792847,30.46,80972.06,0.0,0.13863,0.0001,16.41719]
[1778134794717,30.46,80972.06,0.0,0.13863,0.0001,16.41719]
[1778134794728,30.46,80972.06,0.0,0.13863,0.0001,16.41719]
[1778134794937,30.46,80972.14,0.0,0.13864,0.0001,16.41788]
[1778134795812,30.46,80972.14,0.0,0.13864,0.0001,16.41788]
[1778134795835,30.46,80972.14,0.0,0.13864,0.0001,16.41788]
[1778134795901,30.46,80965.89,0.0,0.13803,0.0001,16.36705]
[1778134796317,30.46,80965.89,0.0,0.13803,0.0001,16.36705]
[1778134796327,30.46,80965.89,0.0,0.13803,0.0001,16.36705]
[1778134796336,30.46,80965.89,0.0,0.13803,0.0001,16.36705]
[1778134796373,30.46,80965.89,0.0,0.13803,0.0001,16.36705]
[1778134796788,30.46,80965.89,0.0,0.13803,0.0001,16.36705]
[1778134796871,30.46,80960.54,0.0,0.1375,0.0001,16.32359]
[1778134799518,30.46,80957.61,0.0,0.13722,0.0001,16.29961]
[1778134799686,30.46,80959.55,0.0,0.1374,0.0001,16.31513]
[1778134804870,30.46,80965.55,0.0,0.13798,0.0001,16.36317]
[1778134804899,30.46,80965.96,0.0,0.13802,0.0001,16.36618]
[1778134806898,30.46,80965.87,0.0,0.13801,0.0001,16.3653]
[1778134806906,30.46,80965.87,0.0,0.13801,0.0001,16.3653]
[1778134806974,30.46,80963.93,0.0,0.13782,0.0001,16.34947]
[1778134808921,30.46,80963.93,0.0,0.13782,0.0001,16.34947]
[1778134809902,30.46,80965.91,0.0,0.138,0.0001,16.36511]
[1778134812344,30.46,80966.01,0.0,0.13801,0.0001,16.36566]
[1778134812975,30.46,80965.07,0.0,0.13792,0.0001,16.35795]
[1778134812988,30.46,80965.07,0.0,0.13792,0.0001,16.35795]
[1778134813015,30.46,80965.07,0.0,0.13792,0.0001,16.35795]
[1778134813438,30.46,80965.07,0.0,0.13792,0.0001,16.35795]
[1778134814990,30.46,80964.2,0.0,0.13783,0.0001,16.35082]
[1778134815942,30.46,80956.6,0.0,0.13709,0.0001,16.28929]
[1778134817015,30.46,80956.53,0.0,0.13708,0.0001,16.28871]
[1778134817944,30.46,80956.53,0.0,0.13708,0.0001,16.28869]
[1778134821071,30.46,80956.31,0.0,0.13706,0.0001,16.28687]
[1778134821074,30.46,80956.31,0.0,0.13706,0.0001,16.28687]
[1778134821092,30.46,80956.31,0.0,0.13706,0.0001,16.28687]
[1778134821496,30.46,80956.31,0.0,0.13706,0.0001,16.28687]
[1778134823086,30.46,80957.69,0.0,0.1372,0.0001,16.29799]
[1778134823899,30.46,80957.49,0.0,0.13717,0.0001,16.29626]
[1778134825109,30.46,80957.22,0.0,0.13715,0.0001,16.29403]
[1778134825115,30.46,80957.22,0.0,0.13715,0.0001,16.29403]
[1778134827124,30.46,80959.08,0.0,0.13733,0.0001,16.30893]
[1778134827986,30.46,80958.22,0.0,0.13724,0.0001,16.30192]
[1778134829143,30.46,80957.8,0.0,0.1372,0.0001,16.29847]
[1778134829156,30.46,80957.8,0.0,0.1372,0.0001,16.29847]
[1778134829552,30.46,80957.8,0.0,0.1372,0.0001,16.29842]
[1778134831162,30.46,80957.02,0.0,0.13712,0.0001,16.29207]
[1778134831960,30.46,80955.5,0.0,0.13695,0.0001,16.27566]
[1778134832208,30.46,80955.5,0.0,0.13695,0.0001,16.27566]
[1778134832215,30.46,80955.5,0.0,0.13695,0.0001,16.27566]
[1778134832223,30.46,80955.5,0.0,0.13695,0.0001,16.27566]
[1778134832272,30.46,80955.5,0.0,0.13695,0.0001,16.27566]
[1778134832574,30.46,80955.5,0.0,0.13695,0.0001,16.27564]
[1778134833190,30.46,80955.5,0.0,0.13695,0.0001,16.27564]
[1778134833238,30.46,80955.5,0.0,0.13695,0.0001,16.27564]
[1778134833242,30.46,80955.5,0.0,0.13695,0.0001,16.27564]
[1778134833271,30.46,80955.5,0.0,0.13695,0.0001,16.27564]
[1778134834446,30.46,80951.61,0.0,0.13657,0.0001,16.24423]
[1778134834450,30.46,80951.61,0.0,0.13657,0.0001,16.24423]
[1778134834486,30.46,80951.61,0.0,0.13657,0.0001,16.24423]
[1778134834491,30.46,80951.61,0.0,0.13657,0.0001,16.24423]
[1778134834960,30.46,80953.7,0.0,0.13677,0.0001,16.26113]
[1778134835223,30.46,80953.7,0.0,0.13677,0.0001,16.26113]
[1778134835595,30.46,80953.7,0.0,0.13677,0.0001,16.26113]
[1778134837224,30.46,80958.93,0.0,0.13728,0.0001,16.30334]
[1778134837233,30.46,80958.93,0.0,0.13728,0.0001,16.30334]
[1778134837263,30.46,80958.93,0.0,0.13728,0.0001,16.30334]
[1778134837608,30.46,80958.93,0.0,0.13728,0.0001,16.30329]
[1778134839251,30.46,80958.58,0.0,0.13725,0.0001,16.30042]
[1778134839903,30.46,80958.17,0.0,0.13721,0.0001,16.29706]
[1778134843294,30.46,80957.76,0.0,0.13716,0.0001,16.29358]
[1778134843302,30.46,80957.76,0.0,0.13716,0.0001,16.29358]
[1778134843651,30.46,80957.76,0.0,0.13716,0.0001,16.29354]
[1778134845322,30.46,80958.95,0.0,0.13728,0.0001,16.30309]
[1778134845903,30.46,80958.91,0.0,0.13727,0.0001,16.30272]
[1778134847402,30.46,80958.66,0.0,0.13725,0.0001,16.30064]
[1778134847409,30.46,80958.66,0.0,0.13725,0.0001,16.30064]
[1778134847425,30.46,80958.66,0.0,0.13725,0.0001,16.30064]
[1778134847967,30.46,80959.99,0.0,0.13738,0.0001,16.31133]
[1778134852993,30.46,80967.72,0.0,0.13812,0.0001,16.37343]
[1778134857999,30.46,80968.21,0.0,0.13816,0.0001,16.37664]
[1778134863023,30.45,80961.66,0.0,0.13752,0.0001,16.32301]
[1778134864756,30.45,80960.75,0.0,0.13743,0.0001,16.31545]
[1778134864762,30.45,80960.75,0.0,0.13743,0.0001,16.31545]
[1778134865542,30.45,80958.6,0.0,0.13722,0.0001,16.29798]
[1778134865931,30.45,80957.44,0.0,0.1371,0.0001,16.28853]
[1778134867568,30.45,80956.85,0.0,0.13704,0.0001,16.28371]
[1778134867578,30.45,80956.85,0.0,0.13704,0.0001,16.28371]
[1778134867601,30.45,80956.85,0.0,0.13704,0.0001,16.28371]
[1778134867820,30.45,80956.85,0.0,0.13704,0.0001,16.28366]
[1778134869590,30.45,80956.64,0.0,0.13702,0.0001,16.28191]
[1778134869965,30.45,80956.07,0.0,0.13697,0.0001,16.27727]
[1778134871619,30.45,80955.71,0.0,0.13693,0.0001,16.27432]
[1778134871621,30.45,80955.71,0.0,0.13693,0.0001,16.27432]
[1778134873644,30.45,80955.66,0.0,0.13693,0.0001,16.27386]
[1778134873648,30.45,80955.66,0.0,0.13693,0.0001,16.27386]
[1778134873862,30.45,80955.66,0.0,0.13693,0.0001,16.27383]
[1778134875665,30.45,80955.69,0.0,0.13693,0.0001,16.27405]
[1778134876014,30.45,80954.99,0.0,0.13686,0.0001,16.26838]
[1778134877688,30.45,80954.3,0.0,0.13679,0.0001,16.26279]
[1778134877690,30.45,80954.3,0.0,0.13679,0.0001,16.26279]
[1778134877890,30.45,80954.3,0.0,0.13679,0.0001,16.26279]
[1778134879712,30.45,80954.56,0.0,0.13682,0.0001,16.26488]
[1778134879999,30.45,80954.19,0.0,0.13678,0.0001,16.26189]
[1778134883749,30.45,80953.22,0.0,0.13669,0.0001,16.25404]
[1778134883768,30.45,80953.22,0.0,0.13669,0.0001,16.25404]
[1778134883839,30.45,80953.22,0.0,0.13669,0.0001,16.25404]
[1778134885770,30.45,80953.22,0.0,0.13669,0.0001,16.25404]
[1778134885988,30.45,80952.18,0.0,0.13659,0.0001,16.24565]
[1778134887798,30.45,80951.89,0.0,0.13656,0.0001,16.24332]
[1778134887817,30.45,80951.89,0.0,0.13656,0.0001,16.24332]
[1778134887964,30.45,80951.89,0.0,0.13656,0.0001,16.24332]
[1778134889821,30.45,80951.89,0.0,0.13656,0.0001,16.24332]
[1778134890028,30.45,80951.13,0.0,0.13649,0.0001,16.23717]
[1778134891613,30.45,80951.13,0.0,0.13649,0.0001,16.23716]
[1778134891726,30.45,80951.13,0.0,0.13649,0.0001,16.23716]
[1778134891989,30.45,80952.25,0.0,0.13657,0.0001,16.24208]
[1778134894001,30.45,80964.15,0.0,0.13773,0.0001,16.33859]
[1778134897169,30.45,80965.12,0.0,0.13783,0.0001,16.34689]
[1778134897916,30.45,80965.12,0.0,0.13783,0.0001,16.34689]
[1778134901933,30.46,80974.51,0.0,0.13875,0.0001,16.42363]
[1778134901978,30.46,80974.51,0.0,0.13875,0.0001,16.42363]
[1778134903232,30.46,80974.4,0.0,0.13875,0.0001,16.42335]
[1778134905150,30.46,80976.56,0.0,0.13897,0.0001,16.44169]
[1778134905849,30.46,80976.56,0.0,0.13897,0.0001,16.44169]
[1778134907165,30.46,80981.52,0.0,0.13946,0.0001,16.48229]
[1778134907790,30.46,80981.52,0.0,0.13946,0.0001,16.48229]
[1778134909572,30.46,80982.91,0.0,0.1396,0.0001,16.49375]
[1778134911938,30.46,80982.95,0.0,0.13961,0.0001,16.49449]
[1778134912090,30.46,80984.58,0.0,0.13978,0.0001,16.50806]
[1778134913020,30.46,80985.27,0.0,0.13985,0.0001,16.51383]
[1778134913496,30.46,80985.27,0.0,0.13985,0.0001,16.51383]
[1778134913512,30.46,80985.27,0.0,0.13985,0.0001,16.51383]
[1778134913543,30.46,80985.27,0.0,0.13985,0.0001,16.51383]
[1778134914691,30.46,80985.27,0.0,0.13985,0.0001,16.51383]
[1778134914868,30.46,80985.67,0.0,0.13988,0.0001,16.51681]
[1778134920186,30.46,80991.88,0.0,0.14048,0.0001,16.56624]
[1778134922161,30.46,80995.38,0.0,0.14083,0.0001,16.59443]
[1778134922195,30.46,80995.38,0.0,0.14083,0.0001,16.59443]
[1778134922243,30.46,80995.38,0.0,0.14083,0.0001,16.59443]
[1778134926243,30.46,81002.7,0.0,0.14155,0.0001,16.65395]
[1778134926424,30.46,81008.44,0.0,0.14212,0.0001,16.70053]
[1778134927727,30.46,81008.44,0.0,0.14212,0.0001,16.70053]
[1778134927802,30.46,81009.46,0.0,0.14222,0.0001,16.70872]
[1778134928263,30.46,81009.46,0.0,0.14222,0.0001,16.70872]
[1778134928347,30.46,81016.13,0.0,0.14289,0.0001,16.76284]
[1778134930287,30.46,81017.02,0.0,0.14298,0.0001,16.76989]
[1778134930388,30.46,81016.96,0.0,0.14297,0.0001,16.7694]
[1778134936299,30.46,81010.24,0.0,0.14229,0.0001,16.714]
[1778134941336,30.46,81005.49,0.0,0.14181,0.0001,16.67514]
[1778134946370,30.46,81004.42,0.0,0.1417,0.0001,16.66617]
[1778134951755,30.46,81003.67,0.0,0.14163,0.0001,16.65986]
[1778134957881,30.45,80999.15,0.0,0.14112,0.0001,16.61695]
[1778134962634,30.45,81002.44,0.0,0.14144,0.0001,16.64275]
[1778134967951,30.45,81002.67,0.0,0.14143,0.0001,16.64245]
[1778134973561,30.45,81002.85,0.0,0.14143,0.0001,16.6424]
[1778134978596,30.44,81004.09,0.0,0.14154,0.0001,16.65097]
[1778134979995,30.44,81004.09,0.0,0.14154,0.0001,16.65097]
[1778134985645,30.44,81006.88,0.0,0.14179,0.0001,16.67155]
[1778134989769,30.44,81018.75,0.0,0.14296,0.0001,16.76699]
[1778134995716,30.44,81012.52,0.0,0.14233,0.0001,16.7158]
[1778135000750,30.44,81008.5,0.0,0.14193,0.0001,16.68295]
[1778135005798,30.43,81005.62,0.0,0.14162,0.0001,16.65796]
[1778135010822,30.43,81004.74,0.0,0.14151,0.0001,16.64926]
[1778135013521,30.43,81004.74,0.0,0.14151,0.0001,16.64926]
[1778135015192,30.43,81006.64,0.0,0.14166,0.0001,16.65936]
[1778135015273,30.43,81006.64,0.0,0.14166,0.0001,16.65936]
[1778135015856,30.43,81004.99,0.0,0.14149,0.0001,16.64569]
[1778135016869,30.43,80993.99,0.0,0.1404,0.0001,16.5563]
[1778135017272,30.43,80993.99,0.0,0.1404,0.0001,16.5563]
[1778135022907,30.43,80993.05,0.0,0.1403,0.0001,16.54785]
[1778135028387,30.43,80988.61,0.0,0.13985,0.0001,16.51115]
[1778135033987,30.43,80984.02,0.0,0.13939,0.0001,16.47314]
[1778135039020,30.43,80985.14,0.0,0.13949,0.0001,16.48165]
[1778135043569,30.42,80987.39,0.0,0.13971,0.0001,16.49944]
[1778135043619,30.42,80987.38,0.0,0.13971,0.0001,16.49936]
[1778135047271,30.42,80988.7,0.0,0.13983,0.0001,16.50958]
[1778135048084,30.42,80989.45,0.0,0.1399,0.0001,16.51554]
[1778135054125,30.42,80982.45,0.0,0.13921,0.0001,16.4584]
[1778135055708,30.42,80984.12,0.0,0.13937,0.0001,16.47183]
[1778135056139,30.42,80986.87,0.0,0.13964,0.0001,16.49399]
[1778135064195,30.42,80987.78,0.0,0.13972,0.0001,16.5004]
[1778135064345,30.42,80987.78,0.0,0.13972,0.0001,16.5004]
[1778135065202,30.42,80987.48,0.0,0.13969,0.0001,16.49785]
[1778135070236,30.42,80981.08,0.0,0.13906,0.0001,16.44579]
[1778135073075,30.42,80981.08,0.0,0.13906,0.0001,16.44579]
[1778135078739,30.42,80980.45,0.0,0.13897,0.0001,16.4366]
[1778135083551,30.42,80981.62,0.0,0.13908,0.0001,16.44612]
[1778135085434,30.42,80985.25,0.0,0.13944,0.0001,16.47553]
[1778135087814,30.42,80985.71,0.0,0.13948,0.0001,16.47922]
[1778135094412,30.42,80986.77,0.0,0.13959,0.0001,16.48751]
[1778135099447,30.42,80993.63,0.0,0.14026,0.0001,16.54269]
[1778135104537,30.42,80997.58,0.0,0.14064,0.0001,16.57427]
[1778135110525,30.42,81000.05,0.0,0.14087,0.0001,16.59325]
[1778135114602,30.42,81000.79,0.0,0.14094,0.0001,16.5991]
[1778135114822,30.42,81000.79,0.0,0.14094,0.0001,16.5991]
[1778135116367,30.42,80997.31,0.0,0.14059,0.0001,16.57007]
[1778135116404,30.42,80997.31,0.0,0.14059,0.0001,16.57007]
[1778135118387,30.42,80995.92,0.0,0.14045,0.0001,16.55857]
[1778135118406,30.42,80995.92,0.0,0.14045,0.0001,16.55857]
[1778135119670,30.42,80995.58,0.0,0.14041,0.0001,16.5557]
[1778135122868,30.41,80984.56,0.0,0.13932,0.0001,16.46594]
[1778135127907,30.41,80977.23,0.0,0.1386,0.0001,16.40595]
[1778135133688,30.41,80976.28,0.0,0.13846,0.0001,16.39285]
[1778135139162,30.41,80976.58,0.0,0.13847,0.0001,16.39369]
[1778135147788,30.41,80976.02,0.0,0.13839,0.0001,16.38702]
[1778135155844,30.4,80975.72,0.0,0.13833,0.0001,16.38217]
[1778135157858,30.4,80986.57,0.0,0.13938,0.0001,16.46939]
[1778135159821,30.4,80987.42,0.0,0.13946,0.0001,16.47588]
[1778135166107,30.4,80986.06,0.0,0.1393,0.0001,16.46256]
[1778135173328,30.39,80986.62,0.0,0.13933,0.0001,16.46531]
[1778135175021,30.39,80993.06,0.0,0.13995,0.0001,16.5165]
[1778135177728,30.39,80994.52,0.0,0.14009,0.0001,16.52807]
[1778135179062,30.39,80996.83,0.0,0.14032,0.0001,16.54671]
[1778135184088,30.39,80996.48,0.0,0.14028,0.0001,16.54322]
[1778135189111,30.39,80998.07,0.0,0.14043,0.0001,16.55556]
[1778135194130,30.39,80998.94,0.0,0.14048,0.0001,16.55794]
[1778135199154,30.39,81000.97,0.0,0.14067,0.0001,16.57381]
[1778135204160,30.39,81000.66,0.0,0.14063,0.0001,16.57071]
[1778135209180,30.39,81001.39,0.0,0.1407,0.0001,16.57606]
[1778135214195,30.39,81008.21,0.0,0.14137,0.0001,16.6308]
[1778135219206,30.38,81007.33,0.0,0.14127,0.0001,16.62275]
[1778135223881,30.38,81006.04,0.0,0.14113,0.0001,16.61144]
[1778135224327,30.38,81006.04,0.0,0.14113,0.0001,16.61129]
[1778135229338,30.38,81006.05,0.0,0.14112,0.0001,16.61074]
[1778135234357,30.38,81006.17,0.0,0.14112,0.0001,16.61095]
[1778135239372,30.38,81005.59,0.0,0.14106,0.0001,16.60551]
[1778135244390,30.38,81005.15,0.0,0.14101,0.0001,16.60129]
[1778135249417,30.38,81004.1,0.0,0.14089,0.0001,16.59215]
[1778135254433,30.38,81007.11,0.0,0.14115,0.0001,16.61172]
[1778135259448,30.38,81005.77,0.0,0.14101,0.0001,16.60008]
[1778135264462,30.37,81005.29,0.0,0.14096,0.0001,16.59561]
[1778135269482,30.37,81008.42,0.0,0.14126,0.0001,16.6205]
[1778135273191,30.37,81009.65,0.0,0.14138,0.0001,16.63017]
[1778135274412,30.37,81020.04,0.0,0.14241,0.0001,16.71444]
[1778135274471,30.37,81020.04,0.0,0.14241,0.0001,16.71444]
[1778135280144,30.37,81019.23,0.0,0.14232,0.0001,16.70727]
[1778135288525,30.37,81013.86,0.0,0.14178,0.0001,16.66305]
[1778135294817,30.37,81013.21,0.0,0.1417,0.0001,16.65605]
[1778135300283,30.37,81012.61,0.0,0.14162,0.0001,16.65017]
[1778135305894,30.37,81014.35,0.0,0.14178,0.0001,16.66342]
[1778135312943,30.36,81014.3,0.0,0.14174,0.0001,16.65768]
[1778135317978,30.36,81015.82,0.0,0.14188,0.0001,16.66918]
[1778135323013,30.36,81012.38,0.0,0.14153,0.0001,16.64047]
[1778135328048,30.36,81017.11,0.0,0.14199,0.0001,16.67823]
[1778135333083,30.36,81020.71,0.0,0.14233,0.0001,16.70643]
[1778135339126,30.36,81019.22,0.0,0.14217,0.0001,16.69351]
[1778135344160,30.36,81023.6,0.0,0.1426,0.0001,16.72798]
[1778135349196,30.35,81025.4,0.0,0.14277,0.0001,16.74207]
[1778135353752,30.35,81028.59,0.0,0.14309,0.0001,16.76796]
[1778135354941,30.35,81030.3,0.0,0.14326,0.0001,16.78181]
[1778135355553,30.35,81031.12,0.0,0.14334,0.0001,16.78841]
[1778135355974,30.35,81031.12,0.0,0.14334,0.0001,16.78841]
[1778135364055,30.35,81028.98,0.0,0.14312,0.0001,16.77043]
[1778135367019,30.35,81027.62,0.0,0.14297,0.0001,16.75873]
[1778135370488,30.35,81030.95,0.0,0.1433,0.0001,16.78522]
[1778135379319,30.35,81030.9,0.0,0.14324,0.0001,16.7785]
[1778135385237,30.34,81032.03,0.0,0.14332,0.0001,16.78533]
[1778135390913,30.34,81032.34,0.0,0.14333,0.0001,16.7858]
[1778135396525,30.34,81032.4,0.0,0.14331,0.0001,16.78456]
[1778135399635,30.34,81039.96,0.0,0.14407,0.0001,16.8457]
[1778135405675,30.33,81038.98,0.0,0.14394,0.0001,16.83558]
[1778135410750,30.33,81038.62,0.0,0.14388,0.0001,16.83074]
[1778135416753,30.33,81038.62,0.0,0.14384,0.0001,16.82732]
[1778135421787,30.32,81038.62,0.0,0.1438,0.0001,16.82475]
[1778135426836,30.32,81034.98,0.0,0.14341,0.0001,16.79249]
[1778135431870,30.31,81033.41,0.0,0.14319,0.0001,16.77315]
[1778135436905,30.31,81034.23,0.0,0.14324,0.0001,16.77744]
[1778135442069,30.31,81035.51,0.0,0.14334,0.0001,16.78542]
[1778135447983,30.3,81035.66,0.0,0.14332,0.0001,16.78357]
[1778135453019,30.3,81033.87,0.0,0.1431,0.0001,16.76639]
[1778135456222,30.3,81032.69,0.0,0.14298,0.0001,16.75626]
[1778135456236,30.29,81033.08,0.0,0.143,0.0001,16.758]
[1778135458223,30.29,81036.62,0.0,0.14335,0.0001,16.78689]
[1778135458548,30.29,81038.02,0.0,0.14348,0.0001,16.79731]
[1778135463555,30.29,81041.38,0.0,0.14379,0.0001,16.82251]
[1778135466318,30.29,81038.04,0.0,0.14344,0.0001,16.7936]
[1778135466608,30.29,81036.04,0.0,0.14323,0.0001,16.77674]
[1778135471613,30.28,81038.27,0.0,0.14344,0.0001,16.79372]
[1778135476624,30.28,81037.37,0.0,0.14333,0.0001,16.78521]
[1778135480482,30.28,81036.31,0.0,0.14321,0.0001,16.77568]
[1778135480487,30.28,81036.31,0.0,0.14321,0.0001,16.77568]
[1778135480582,30.28,81036.27,0.0,0.14321,0.0001,16.77514]
[1778135482506,30.28,81036.33,0.0,0.14321,0.0001,16.77541]
[1778135482544,30.28,81036.33,0.0,0.14321,0.0001,16.77541]
[1778135484531,30.28,81036.96,0.0,0.14327,0.0001,16.78011]
[1778135484544,30.28,81036.96,0.0,0.14327,0.0001,16.78011]
[1778135486551,30.28,81036.23,0.0,0.14319,0.0001,16.7737]
[1778135486572,30.28,81036.23,0.0,0.14319,0.0001,16.7737]
[1778135486786,30.28,81036.63,0.0,0.14323,0.0001,16.77674]
[1778135488021,30.28,81036.42,0.0,0.1432,0.0001,16.7748]
[1778135488577,30.28,81036.42,0.0,0.1432,0.0001,16.7748]
[1778135488590,30.28,81036.42,0.0,0.1432,0.0001,16.7748]
[1778135489847,30.28,81036.3,0.0,0.14318,0.0001,16.77337]
[1778135490603,30.28,81036.3,0.0,0.14318,0.0001,16.77337]
[1778135490606,30.28,81036.3,0.0,0.14318,0.0001,16.77337]
[1778135490636,30.28,81036.3,0.0,0.14318,0.0001,16.77337]
[1778135491755,30.28,81035.84,0.0,0.14311,0.0001,16.76506]
[1778135491758,30.28,81035.84,0.0,0.14311,0.0001,16.76506]
[1778135491790,30.28,81035.84,0.0,0.14311,0.0001,16.76506]
[1778135492252,30.28,81035.84,0.0,0.14311,0.0001,16.76506]
[1778135492287,30.28,81035.84,0.0,0.14311,0.0001,16.76506]
[1778135492297,30.28,81035.84,0.0,0.14311,0.0001,16.76506]
[1778135492482,30.28,81035.84,0.0,0.14311,0.0001,16.76506]
[1778135492515,30.28,81035.84,0.0,0.14311,0.0001,16.76506]
[1778135492584,30.28,81035.84,0.0,0.14311,0.0001,16.76506]
[1778135493317,30.28,81035.81,0.0,0.1431,0.0001,16.7646]
[1778135493364,30.28,81035.81,0.0,0.1431,0.0001,16.7646]
[1778135493562,30.28,81035.81,0.0,0.1431,0.0001,16.7646]
[1778135493594,30.28,81035.81,0.0,0.1431,0.0001,16.7646]
[1778135493604,30.28,81046.44,0.0,0.14417,0.0001,16.85152]
[1778135493780,30.28,81046.44,0.0,0.14417,0.0001,16.85152]
[1778135494684,30.28,81046.44,0.0,0.14417,0.0001,16.85152]
[1778135494878,30.28,81046.44,0.0,0.14417,0.0001,16.85152]
[1778135494907,30.28,81046.44,0.0,0.14417,0.0001,16.85152]
[1778135494910,30.28,81046.44,0.0,0.14417,0.0001,16.85152]
[1778135495047,30.28,81046.44,0.0,0.14417,0.0001,16.85152]
[1778135495484,30.28,81054.7,0.0,0.14501,0.0001,16.91896]
[1778135495910,30.28,81054.7,0.0,0.14501,0.0001,16.91896]
[1778135496324,30.28,81054.91,0.0,0.14503,0.0001,16.9206]
[1778135497937,30.28,81056.43,0.0,0.14518,0.0001,16.93293]
[1778135497967,30.28,81056.43,0.0,0.14518,0.0001,16.93293]
[1778135498338,30.28,81059.6,0.0,0.1455,0.0001,16.95873]
[1778135500729,30.28,81060.61,0.0,0.1456,0.0001,16.96676]
[1778135500749,30.28,81060.61,0.0,0.1456,0.0001,16.96676]
[1778135500777,30.28,81060.61,0.0,0.1456,0.0001,16.96676]
[1778135501359,30.28,81060.48,0.0,0.14559,0.0001,16.96559]
[1778135502750,30.28,81061.02,0.0,0.14564,0.0001,16.96989]
[1778135503546,30.28,81061.02,0.0,0.14564,0.0001,16.96989]
[1778135506204,30.28,81064.7,0.0,0.14601,0.0001,16.99963]
[1778135506394,30.28,81069.1,0.0,0.14646,0.0001,17.03543]
[1778135507978,30.28,81069.37,0.0,0.14648,0.0001,17.03773]
[1778135508827,30.28,81069.37,0.0,0.14649,0.0001,17.03783]
[1778135509416,30.28,81069.44,0.0,0.14649,0.0001,17.03849]
[1778135514249,30.28,81072.2,0.0,0.14678,0.0001,17.06137]
[1778135514281,30.28,81072.2,0.0,0.14678,0.0001,17.06137]
[1778135514469,30.28,81072.2,0.0,0.14678,0.0001,17.06137]
[1778135514513,30.28,81082.55,0.0,0.14784,0.0001,17.14615]
[1778135515496,30.28,81093.6,0.0,0.14898,0.0001,17.2366]
[1778135515780,30.28,81093.6,0.0,0.14898,0.0001,17.2366]
[1778135515853,30.28,81093.6,0.0,0.14898,0.0001,17.2366]
[1778135515914,30.28,81093.6,0.0,0.14898,0.0001,17.2366]
[1778135515943,30.28,81093.6,0.0,0.14898,0.0001,17.2366]
[1778135515951,30.28,81093.6,0.0,0.14898,0.0001,17.2366]
[1778135516116,30.28,81093.6,0.0,0.14898,0.0001,17.2366]
[1778135516153,30.28,81093.6,0.0,0.14898,0.0001,17.2366]
[1778135516185,30.28,81093.6,0.0,0.14898,0.0001,17.2366]
[1778135516211,30.28,81093.6,0.0,0.14898,0.0001,17.2366]
[1778135516338,30.28,81093.6,0.0,0.14898,0.0001,17.2366]
[1778135517911,30.28,81101.74,0.0,0.14982,0.0001,17.30289]
[1778135521004,30.27,81108.01,0.0,0.15045,0.0001,17.35335]
[1778135521499,30.27,81107.79,0.0,0.15043,0.0001,17.35121]
[1778135523072,30.27,81114.81,0.0,0.15115,0.0001,17.40835]
[1778135523117,30.27,81114.81,0.0,0.15115,0.0001,17.40835]
[1778135523303,30.27,81114.81,0.0,0.15115,0.0001,17.40835]
[1778135523610,30.27,81114.81,0.0,0.15115,0.0001,17.40835]
[1778135523706,30.27,81129.98,0.0,0.15274,0.0001,17.5326]
[1778135524047,30.27,81129.98,0.0,0.15274,0.0001,17.5326]
[1778135524111,30.27,81129.98,0.0,0.15274,0.0001,17.5326]
[1778135524352,30.27,81129.98,0.0,0.15274,0.0001,17.5326]
[1778135524626,30.27,81129.98,0.0,0.15274,0.0001,17.5326]
[1778135524522,30.27,81129.98,0.0,0.15274,0.0001,17.5326]
[1778135524707,30.27,81129.98,0.0,0.15274,0.0001,17.5326]
[1778135524757,30.27,81129.98,0.0,0.15274,0.0001,17.5326]
[1778135524869,30.27,81129.98,0.0,0.15274,0.0001,17.5326]
[1778135524982,30.27,81129.98,0.0,0.15274,0.0001,17.5326]
[1778135525039,30.27,81129.98,0.0,0.15274,0.0001,17.5326]
[1778135525083,30.27,81129.98,0.0,0.15274,0.0001,17.5326]
[1778135525528,30.27,81140.83,0.0,0.15388,0.00011,17.62152]
[1778135527020,30.27,81149.53,0.0,0.15479,0.00011,17.69274]
[1778135527026,30.27,81149.53,0.0,0.15479,0.00011,17.69274]
[1778135527030,30.27,81149.53,0.0,0.15479,0.00011,17.69274]
[1778135527057,30.27,81149.53,0.0,0.15479,0.00011,17.69274]
[1778135527543,30.27,81149.05,0.0,0.15474,0.00011,17.68862]
[1778135528039,30.27,81149.05,0.0,0.15474,0.00011,17.68862]
[1778135528056,30.27,81149.05,0.0,0.15474,0.00011,17.68862]
[1778135528079,30.27,81149.05,0.0,0.15474,0.00011,17.68862]
[1778135528173,30.27,81149.05,0.0,0.15474,0.00011,17.68862]
[1778135528550,30.27,81147.78,0.0,0.1546,0.00011,17.67804]
[1778135529118,30.27,81147.78,0.0,0.1546,0.00011,17.67804]
[1778135529125,30.27,81147.78,0.0,0.1546,0.00011,17.67804]
[1778135529165,30.27,81147.78,0.0,0.1546,0.00011,17.67804]
[1778135529381,30.27,81147.78,0.0,0.1546,0.00011,17.67804]
[1778135529405,30.27,81147.78,0.0,0.1546,0.00011,17.67804]
[1778135529557,30.27,81143.57,0.0,0.15416,0.00011,17.64337]
[1778135531128,30.27,81141.1,0.0,0.15389,0.00011,17.62302]
[1778135531131,30.27,81141.1,0.0,0.15389,0.00011,17.62302]
[1778135531176,30.27,81141.1,0.0,0.15389,0.00011,17.62302]
[1778135531692,30.27,81139.63,0.0,0.15374,0.00011,17.61089]
[1778135533151,30.27,81139.63,0.0,0.15374,0.00011,17.61082]
[1778135533190,30.27,81139.63,0.0,0.15374,0.00011,17.61082]
[1778135533585,30.27,81139.09,0.0,0.15368,0.00011,17.60633]
[1778135537180,30.27,81138.22,0.0,0.15358,0.00011,17.5989]
[1778135537616,30.27,81140.96,0.0,0.15387,0.00011,17.62127]
[1778135537767,30.27,81140.96,0.0,0.15387,0.00011,17.62127]
[1778135537785,30.27,81140.96,0.0,0.15387,0.00011,17.62127]
[1778135538624,30.27,81131.13,0.0,0.15283,0.0001,17.54023]
[1778135540062,30.27,81131.1,0.0,0.15283,0.0001,17.53973]
[1778135541220,30.27,81131.1,0.0,0.15282,0.0001,17.53947]
[1778135541232,30.27,81131.1,0.0,0.15282,0.0001,17.53947]
[1778135541641,30.27,81131.44,0.0,0.15285,0.0001,17.54199]
[1778135543246,30.27,81130.38,0.0,0.15274,0.0001,17.53328]
[1778135543659,30.27,81130.29,0.0,0.15273,0.0001,17.53252]
[1778135548661,30.27,81128.56,0.0,0.15255,0.0001,17.51825]
[1778135549325,30.27,81128.56,0.0,0.15255,0.0001,17.51824]
[1778135549330,30.27,81128.56,0.0,0.15255,0.0001,17.51824]
[1778135551349,30.27,81128.09,0.0,0.1525,0.0001,17.51435]
[1778135551356,30.27,81128.09,0.0,0.1525,0.0001,17.51435]
[1778135551712,30.27,81129.08,0.0,0.15258,0.0001,17.51832]
[1778135553369,30.27,81129.44,0.0,0.15261,0.0001,17.52127]
[1778135553726,30.27,81128.95,0.0,0.15256,0.0001,17.51671]
[1778135557836,30.27,81133.05,0.0,0.15298,0.00011,17.54978]
[1778135558170,30.27,81133.05,0.0,0.15298,0.00011,17.54978]
[1778135558809,30.27,81125.35,0.0,0.15216,0.0001,17.48599]
[1778135559442,30.27,81125.35,0.0,0.15216,0.0001,17.48599]
[1778135559461,30.27,81125.35,0.0,0.15216,0.0001,17.48599]
[1778135559492,30.27,81125.35,0.0,0.15216,0.0001,17.48599]
[1778135559500,30.26,81122.16,0.0,0.15182,0.0001,17.45939]
[1778135561461,30.26,81122.16,0.0,0.15182,0.0001,17.45939]
[1778135561662,30.26,81122.03,0.0,0.15181,0.0001,17.45793]
[1778135563486,30.26,81122.53,0.0,0.15185,0.0001,17.46183]
[1778135563556,30.26,81122.53,0.0,0.15185,0.0001,17.46162]
[1778135565500,30.26,81126.42,0.0,0.15226,0.0001,17.49328]
[1778135565704,30.26,81124.87,0.0,0.15209,0.0001,17.48032]
[1778135569546,30.26,81124.21,0.0,0.15201,0.0001,17.4742]
[1778135569549,30.26,81124.21,0.0,0.15201,0.0001,17.4742]
[1778135569769,30.26,81124.11,0.0,0.152,0.0001,17.47337]
[1778135570415,30.26,81124.11,0.0,0.152,0.0001,17.47337]
[1778135571555,30.26,81124.14,0.0,0.152,0.0001,17.47362]
[1778135571559,30.26,81124.14,0.0,0.152,0.0001,17.47362]
[1778135571576,30.26,81124.14,0.0,0.152,0.0001,17.47362]
[1778135571645,30.26,81124.14,0.0,0.152,0.0001,17.47361]
[1778135573582,30.26,81123.19,0.0,0.15191,0.0001,17.46582]
[1778135573740,30.26,81120.72,0.0,0.15165,0.0001,17.44559]
[1778135575159,30.26,81117.36,0.0,0.1513,0.0001,17.41808]
[1778135575165,30.26,81117.36,0.0,0.1513,0.0001,17.41808]
[1778135575202,30.26,81117.36,0.0,0.1513,0.0001,17.41808]
[1778135575608,30.26,81117.36,0.0,0.1513,0.0001,17.41808]
[1778135575627,30.26,81117.36,0.0,0.1513,0.0001,17.41808]
[1778135575696,30.26,81114.49,0.0,0.151,0.0001,17.39464]
[1778135577625,30.26,81113.6,0.0,0.15091,0.0001,17.38734]
[1778135577662,30.26,81113.6,0.0,0.15091,0.0001,17.38734]
[1778135577701,30.26,81110.57,0.0,0.15059,0.0001,17.36223]
[1778135578870,30.26,81110.57,0.0,0.15059,0.0001,17.36223]
[1778135579652,30.26,81110.57,0.0,0.15059,0.0001,17.36223]
[1778135579664,30.26,81110.57,0.0,0.15059,0.0001,17.36223]
[1778135581677,30.26,81112.36,0.0,0.15077,0.0001,17.37666]
[1778135581692,30.26,81112.36,0.0,0.15077,0.0001,17.37666]
[1778135583619,30.26,81120.37,0.0,0.1516,0.0001,17.44208]
[1778135583697,30.26,81120.37,0.0,0.1516,0.0001,17.44208]
[1778135583738,30.26,81120.37,0.0,0.1516,0.0001,17.44208]
[1778135585156,30.26,81121.46,0.0,0.15171,0.0001,17.45063]
[1778135585191,30.26,81121.46,0.0,0.15171,0.0001,17.45063]
[1778135585720,30.26,81121.46,0.0,0.15171,0.0001,17.45063]
[1778135585759,30.26,81121.46,0.0,0.15171,0.0001,17.45063]
[1778135585768,30.26,81121.46,0.0,0.15171,0.0001,17.45063]
[1778135587167,30.26,81120.14,0.0,0.15157,0.0001,17.4394]
[1778135587739,30.26,81120.14,0.0,0.15157,0.0001,17.4394]
[1778135587756,30.26,81120.14,0.0,0.15157,0.0001,17.4394]
[1778135588875,30.26,81118.57,0.0,0.1514,0.0001,17.42616]
[1778135594166,30.26,81119.48,0.0,0.15148,0.0001,17.43281]
[1778135604126,30.25,81118.04,0.0,0.15131,0.0001,17.41938]
[1778135605938,30.25,81118.04,0.0,0.15131,0.0001,17.41912]
[1778135605973,30.25,81118.04,0.0,0.15131,0.0001,17.41912]
[1778135607962,30.25,81121.17,0.0,0.15163,0.0001,17.44449]
[1778135611577,30.25,81129.0,0.0,0.15245,0.0001,17.50863]
[1778135617169,30.25,81128.75,0.0,0.15239,0.0001,17.50228]
[1778135617824,30.25,81128.75,0.0,0.15239,0.0001,17.50228]
[1778135618176,30.25,81128.69,0.0,0.15239,0.0001,17.50176]
[1778135620641,30.25,81130.01,0.0,0.15252,0.0001,17.51256]
[1778135621360,30.25,81132.05,0.0,0.15274,0.00011,17.52919]
[1778135621450,30.25,81132.05,0.0,0.15274,0.00011,17.52919]
[1778135621472,30.25,81132.05,0.0,0.15274,0.00011,17.52919]
[1778135621641,30.25,81132.05,0.0,0.15274,0.00011,17.52919]
[1778135621715,30.25,81132.05,0.0,0.15274,0.00011,17.52919]
[1778135621724,30.25,81162.65,0.0,0.15597,0.00011,17.78051]
[1778135621878,30.25,81162.65,0.0,0.15597,0.00011,17.78051]
[1778135621933,30.25,81162.65,0.0,0.15597,0.00011,17.78051]
[1778135622148,30.25,81162.65,0.0,0.15597,0.00011,17.78051]
[1778135622348,30.25,81162.65,0.0,0.15597,0.00011,17.78051]
[1778135622424,30.25,81162.65,0.0,0.15597,0.00011,17.78051]
[1778135622525,30.25,81162.65,0.0,0.15597,0.00011,17.78051]
[1778135622621,30.25,81162.65,0.0,0.15597,0.00011,17.78051]
[1778135622706,30.25,81162.65,0.0,0.15597,0.00011,17.78051]
[1778135622786,30.25,81162.65,0.0,0.15597,0.00011,17.78051]
[1778135622746,30.25,81192.08,0.0,0.15913,0.00011,18.02257]
[1778135622975,30.25,81192.08,0.0,0.15913,0.00011,18.02257]
[1778135623030,30.25,81192.08,0.0,0.15913,0.00011,18.02257]
[1778135623223,30.25,81192.08,0.0,0.15913,0.00011,18.02257]
[1778135623481,30.25,81192.08,0.0,0.15913,0.00011,18.02257]
[1778135623791,30.25,81198.81,0.0,0.15985,0.00011,18.0778]
[1778135623852,30.25,81198.81,0.0,0.15985,0.00011,18.0778]
[1778135624113,30.25,81198.81,0.0,0.15985,0.00011,18.0778]
[1778135624137,30.25,81198.81,0.0,0.15985,0.00011,18.0778]
[1778135624174,30.25,81198.81,0.0,0.15985,0.00011,18.0778]
[1778135624206,30.25,81198.81,0.0,0.15985,0.00011,18.0778]
[1778135624250,30.25,81197.9,0.0,0.15975,0.00011,18.07032]
[1778135624997,30.25,81197.9,0.0,0.15975,0.00011,18.07032]
[1778135626159,30.25,81197.9,0.0,0.15975,0.00011,18.07016]
[1778135626427,30.25,81197.9,0.0,0.15975,0.00011,18.07016]
[1778135626467,30.25,81193.94,0.0,0.15932,0.00011,18.03732]
[1778135628576,30.25,81191.74,0.0,0.15908,0.00011,18.01924]
[1778135628670,30.25,81190.42,0.0,0.15894,0.00011,18.00821]
[1778135630220,30.25,81197.81,0.0,0.15974,0.00011,18.06896]
[1778135630236,30.25,81197.81,0.0,0.15974,0.00011,18.06896]
[1778135630633,30.25,81197.81,0.0,0.15974,0.00011,18.06896]
[1778135630639,30.25,81197.81,0.0,0.15974,0.00011,18.06896]
[1778135630657,30.25,81197.81,0.0,0.15974,0.00011,18.06896]
[1778135630747,30.25,81197.81,0.0,0.15974,0.00011,18.06896]
[1778135630817,30.25,81198.1,0.0,0.15977,0.00011,18.07116]
[1778135631091,30.25,81198.1,0.0,0.15977,0.00011,18.07116]
[1778135631272,30.25,81198.1,0.0,0.15977,0.00011,18.07116]
[1778135632254,30.25,81198.1,0.0,0.15977,0.00011,18.07116]
[1778135632283,30.25,81198.1,0.0,0.15977,0.00011,18.07116]
[1778135633481,30.25,81200.23,0.0,0.15999,0.00011,18.08846]
[1778135633545,30.25,81200.23,0.0,0.15999,0.00011,18.08846]
[1778135633883,30.25,81207.62,0.0,0.16079,0.00011,18.14912]
[1778135633992,30.25,81207.62,0.0,0.16079,0.00011,18.14912]
[1778135634062,30.25,81207.62,0.0,0.16079,0.00011,18.14912]
[1778135634789,30.25,81207.62,0.0,0.16079,0.00011,18.14912]
[1778135634808,30.25,81207.62,0.0,0.16079,0.00011,18.14912]
[1778135634523,30.25,81225.73,0.0,0.16277,0.00011,18.29838]
[1778135635416,30.25,81225.73,0.0,0.16277,0.00011,18.29838]
[1778135635422,30.25,81225.73,0.0,0.16277,0.00011,18.29838]
[1778135635439,30.25,81225.73,0.0,0.16277,0.00011,18.29838]
[1778135635448,30.25,81225.73,0.0,0.16277,0.00011,18.29838]
[1778135635465,30.25,81225.73,0.0,0.16277,0.00011,18.29838]
[1778135635512,30.25,81233.84,0.0,0.16366,0.00011,18.36523]
[1778135636279,30.25,81233.84,0.0,0.16366,0.00011,18.36523]
[1778135636306,30.25,81233.84,0.0,0.16366,0.00011,18.36523]
[1778135636333,30.25,81227.58,0.0,0.16297,0.00011,18.31376]
[1778135636856,30.25,81227.58,0.0,0.16297,0.00011,18.31376]
[1778135637381,30.25,81227.58,0.0,0.16297,0.00011,18.31376]
[1778135637393,30.25,81227.58,0.0,0.16297,0.00011,18.31376]
[1778135637396,30.25,81227.58,0.0,0.16297,0.00011,18.31376]
[1778135637423,30.25,81227.58,0.0,0.16297,0.00011,18.31376]
[1778135637820,30.25,81227.58,0.0,0.16297,0.00011,18.31376]
[1778135637839,30.25,81226.27,0.0,0.16283,0.00011,18.30309]
[1778135638334,30.25,81226.27,0.0,0.16283,0.00011,18.30309]
[1778135642375,30.25,81226.5,0.0,0.16286,0.00011,18.30489]
[1778135642400,30.25,81226.5,0.0,0.16286,0.00011,18.30489]
[1778135642430,30.25,81225.73,0.0,0.16278,0.00011,18.2988]
[1778135646021,30.25,81226.23,0.0,0.16283,0.00011,18.3032]
[1778135646022,30.25,81226.23,0.0,0.16283,0.00011,18.3032]
[1778135646069,30.25,81226.23,0.0,0.16283,0.00011,18.3032]
[1778135646409,30.25,81226.23,0.0,0.16283,0.00011,18.3032]
[1778135646844,30.25,81227.31,0.0,0.16295,0.00011,18.31214]
[1778135648389,30.25,81225.32,0.0,0.16274,0.00011,18.29582]
[1778135648394,30.25,81225.32,0.0,0.16274,0.00011,18.29582]
[1778135648414,30.25,81225.32,0.0,0.16274,0.00011,18.29582]
[1778135648606,30.25,81225.32,0.0,0.16274,0.00011,18.29582]
[1778135648818,30.25,81221.11,0.0,0.16227,0.00011,18.26101]
[1778135648888,30.25,81221.11,0.0,0.16227,0.00011,18.26101]
[1778135650450,30.25,81221.11,0.0,0.16227,0.00011,18.26101]
[1778135650466,30.25,81221.11,0.0,0.16227,0.00011,18.26101]
[1778135650521,30.25,81213.14,0.0,0.1614,0.00011,18.19522]
[1778135652471,30.25,81213.14,0.0,0.1614,0.00011,18.19514]
[1778135652764,30.25,81213.63,0.0,0.16145,0.00011,18.1991]
[1778135653668,30.25,81213.63,0.0,0.16145,0.00011,18.1991]
[1778135653754,30.25,81213.36,0.0,0.16142,0.00011,18.19681]
[1778135655298,30.25,81213.36,0.0,0.16142,0.00011,18.19675]
[1778135655846,30.25,81213.36,0.0,0.16142,0.00011,18.19675]
[1778135655452,30.25,81223.48,0.0,0.16252,0.00011,18.27978]
[1778135657305,30.25,81227.96,0.0,0.16301,0.00011,18.31639]
[1778135657335,30.25,81227.96,0.0,0.16301,0.00011,18.31639]
[1778135657366,30.25,81227.96,0.0,0.16301,0.00011,18.31639]
[1778135662616,30.25,81221.57,0.0,0.1623,0.00011,18.26295]
[1778135666323,30.25,81220.86,0.0,0.16221,0.00011,18.25647]
[1778135666354,30.25,81220.86,0.0,0.16221,0.00011,18.25647]
[1778135666627,30.25,81220.86,0.0,0.16221,0.00011,18.25647]
[1778135666663,30.25,81220.86,0.0,0.16221,0.00011,18.25647]
[1778135667259,30.25,81218.78,0.0,0.16198,0.00011,18.23921]
[1778135668649,30.25,81212.9,0.0,0.16134,0.00011,18.19072]
[1778135668866,30.25,81217.78,0.0,0.16187,0.00011,18.23077]
[1778135669635,30.25,81217.78,0.0,0.16187,0.00011,18.23077]
[1778135669731,30.25,81217.78,0.0,0.16187,0.00011,18.23077]
[1778135669813,30.25,81217.78,0.0,0.16187,0.00011,18.23077]
[1778135669820,30.25,81217.78,0.0,0.16187,0.00011,18.23077]
[1778135669865,30.25,81217.78,0.0,0.16187,0.00011,18.23077]
[1778135669766,30.25,81222.03,0.0,0.16233,0.00011,18.26558]
[1778135669927,30.25,81222.03,0.0,0.16233,0.00011,18.26558]
[1778135670017,30.25,81222.03,0.0,0.16233,0.00011,18.26558]
[1778135670469,30.25,81222.03,0.0,0.16233,0.00011,18.26558]
[1778135670589,30.25,81222.74,0.0,0.16241,0.00011,18.27152]
[1778135670901,30.25,81222.74,0.0,0.16241,0.00011,18.27152]
[1778135670938,30.25,81222.74,0.0,0.16241,0.00011,18.27152]
[1778135671775,30.25,81242.36,0.0,0.16454,0.00011,18.42869]
[1778135672707,30.25,81242.36,0.0,0.16454,0.00011,18.42869]
[1778135672728,30.25,81242.36,0.0,0.16454,0.00011,18.42869]
[1778135672807,30.25,81245.96,0.0,0.16493,0.00011,18.45819]
[1778135677835,30.25,81247.32,0.0,0.16507,0.00011,18.4688]
[1778135682977,30.25,81249.89,0.0,0.16535,0.00011,18.48937]
[1778135684380,30.25,81254.12,0.0,0.16582,0.00011,18.52402]
[1778135684700,30.25,81261.18,0.0,0.1666,0.00011,18.58188]
[1778135685508,30.25,81261.18,0.0,0.1666,0.00011,18.58188]
[1778135689756,30.25,81262.04,0.0,0.16669,0.00011,18.58865]
[1778135689787,30.24,81260.95,0.0,0.16656,0.00011,18.5796]
[1778135692831,30.24,81251.27,0.0,0.16548,0.00011,18.4993]
[1778135698786,30.24,81252.26,0.0,0.16558,0.00011,18.50648]
[1778135699971,30.24,81259.65,0.0,0.16639,0.00011,18.567]
[1778135700002,30.24,81259.65,0.0,0.16639,0.00011,18.567]
[1778135700095,30.24,81259.65,0.0,0.16639,0.00011,18.567]
[1778135700175,30.24,81259.65,0.0,0.16639,0.00011,18.567]
[1778135700323,30.24,81259.65,0.0,0.16639,0.00011,18.567]
[1778135700330,30.24,81259.65,0.0,0.16639,0.00011,18.567]
[1778135700407,30.24,81259.65,0.0,0.16639,0.00011,18.567]
[1778135700458,30.24,81259.65,0.0,0.16639,0.00011,18.567]
[1778135700801,30.24,81260.75,0.0,0.16652,0.00011,18.57604]
[1778135701445,30.24,81260.75,0.0,0.16652,0.00011,18.57604]
[1778135701635,30.24,81260.75,0.0,0.16652,0.00011,18.57604]
[1778135701897,30.24,81260.75,0.0,0.16652,0.00011,18.57604]
[1778135701841,30.24,81283.63,0.0,0.16907,0.00011,18.76395]
[1778135702425,30.24,81283.63,0.0,0.16907,0.00011,18.76395]
[1778135702538,30.24,81283.63,0.0,0.16907,0.00011,18.76395]
[1778135702583,30.24,81283.63,0.0,0.16907,0.00011,18.76395]
[1778135702640,30.24,81283.63,0.0,0.16907,0.00011,18.76395]
[1778135702743,30.24,81283.63,0.0,0.16907,0.00011,18.76395]
[1778135702803,30.24,81283.63,0.0,0.16907,0.00011,18.76395]
[1778135702876,30.24,81289.62,0.0,0.16974,0.00011,18.81315]
[1778135702956,30.24,81289.62,0.0,0.16974,0.00011,18.81315]
[1778135703250,30.24,81289.62,0.0,0.16974,0.00011,18.81315]
[1778135703294,30.24,81289.62,0.0,0.16974,0.00011,18.81315]
[1778135703586,30.24,81289.62,0.0,0.16974,0.00011,18.81315]
[1778135703611,30.24,81289.62,0.0,0.16974,0.00011,18.81315]
[1778135703628,30.24,81289.62,0.0,0.16974,0.00011,18.81315]
[1778135703753,30.24,81289.62,0.0,0.16974,0.00011,18.81315]
[1778135703893,30.24,81280.49,0.0,0.16871,0.00011,18.73803]
[1778135704049,30.24,81280.49,0.0,0.16871,0.00011,18.73803]
[1778135704087,30.24,81280.49,0.0,0.16871,0.00011,18.73803]
[1778135704747,30.24,81280.49,0.0,0.16871,0.00011,18.73803]
[1778135704757,30.24,81280.49,0.0,0.16871,0.00011,18.73803]
[1778135704780,30.24,81280.49,0.0,0.16871,0.00011,18.73803]
[1778135704828,30.24,81279.7,0.0,0.16862,0.00011,18.73128]
[1778135705073,30.24,81279.7,0.0,0.16862,0.00011,18.73128]
[1778135705078,30.24,81279.7,0.0,0.16862,0.00011,18.73128]
[1778135705838,30.24,81275.33,0.0,0.16813,0.00011,18.69515]
[1778135707176,30.24,81274.35,0.0,0.16802,0.00011,18.68687]
[1778135707235,30.24,81274.35,0.0,0.16802,0.00011,18.68687]
[1778135707907,30.24,81279.89,0.0,0.16863,0.00011,18.73218]
[1778135709133,30.24,81279.89,0.0,0.16863,0.00011,18.73188]
[1778135709167,30.24,81279.89,0.0,0.16863,0.00011,18.73188]
[1778135709170,30.24,81279.89,0.0,0.16863,0.00011,18.73188]
[1778135709177,30.24,81279.89,0.0,0.16863,0.00011,18.73188]
[1778135709214,30.24,81279.89,0.0,0.16863,0.00011,18.73188]
[1778135709863,30.24,81282.13,0.0,0.16887,0.00011,18.74995]
[1778135711156,30.24,81281.21,0.0,0.16877,0.00011,18.74205]
[1778135711161,30.24,81281.21,0.0,0.16877,0.00011,18.74205]
[1778135711187,30.24,81281.21,0.0,0.16877,0.00011,18.74205]
[1778135711877,30.24,81280.09,0.0,0.16864,0.00011,18.73252]
[1778135713173,30.24,81279.41,0.0,0.16856,0.00011,18.72659]
[1778135713182,30.24,81279.41,0.0,0.16856,0.00011,18.72659]
[1778135713223,30.24,81279.41,0.0,0.16856,0.00011,18.72659]
[1778135713892,30.24,81278.93,0.0,0.1685,0.00011,18.72231]
[1778135715199,30.24,81278.85,0.0,0.16848,0.00011,18.7213]
[1778135715412,30.24,81278.85,0.0,0.16848,0.00011,18.7213]
[1778135718027,30.23,81274.19,0.0,0.16795,0.00011,18.68197]
[1778135718048,30.23,81274.19,0.0,0.16795,0.00011,18.68197]
[1778135718221,30.23,81274.19,0.0,0.16795,0.00011,18.68197]
[1778135718524,30.23,81274.19,0.0,0.16795,0.00011,18.68197]
[1778135718535,30.23,81274.19,0.0,0.16795,0.00011,18.68197]
[1778135718658,30.23,81274.19,0.0,0.16795,0.00011,18.68197]
[1778135718707,30.23,81274.19,0.0,0.16795,0.00011,18.68197]
[1778135718744,30.23,81274.19,0.0,0.16795,0.00011,18.68197]
[1778135718926,30.23,81274.03,0.0,0.16793,0.00011,18.68032]
[1778135719469,30.23,81274.03,0.0,0.16793,0.00011,18.68032]
[1778135719824,30.23,81274.03,0.0,0.16793,0.00011,18.68032]
[1778135720755,30.23,81267.48,0.0,0.16719,0.00011,18.62619]
[1778135720966,30.23,81272.34,0.0,0.16773,0.00011,18.66583]
[1778135721266,30.23,81272.34,0.0,0.16773,0.00011,18.66583]
[1778135721289,30.23,81272.34,0.0,0.16773,0.00011,18.66583]
[1778135721944,30.23,81268.59,0.0,0.16731,0.00011,18.6347]
[1778135722195,30.23,81268.59,0.0,0.16731,0.00011,18.6347]
[1778135723277,30.23,81264.68,0.0,0.16687,0.00011,18.60229]
[1778135723584,30.23,81264.68,0.0,0.16687,0.00011,18.60229]
[1778135723685,30.23,81263.22,0.0,0.1667,0.00011,18.59004]
[1778135724570,30.23,81263.22,0.0,0.1667,0.00011,18.59004]
[1778135724731,30.23,81263.22,0.0,0.1667,0.00011,18.59004]
[1778135724823,30.23,81263.22,0.0,0.1667,0.00011,18.59004]
[1778135724900,30.23,81263.22,0.0,0.1667,0.00011,18.59004]
[1778135724885,30.23,81258.56,0.0,0.16618,0.00011,18.55127]
[1778135726419,30.23,81263.1,0.0,0.16668,0.00011,18.58836]
[1778135726427,30.23,81263.1,0.0,0.16668,0.00011,18.58836]
[1778135726489,30.23,81276.49,0.0,0.16817,0.00011,18.69808]
[1778135727140,30.23,81276.49,0.0,0.16817,0.00011,18.69808]
[1778135727326,30.23,81276.49,0.0,0.16817,0.00011,18.69808]
[1778135727338,30.23,81276.49,0.0,0.16817,0.00011,18.69808]
[1778135727355,30.23,81276.49,0.0,0.16817,0.00011,18.69808]
[1778135727396,30.23,81276.49,0.0,0.16817,0.00011,18.69808]
[1778135727787,30.23,81277.22,0.0,0.16824,0.00011,18.70367]
[1778135727962,30.23,81277.22,0.0,0.16824,0.00011,18.70367]
[1778135728741,30.23,81277.22,0.0,0.16824,0.00011,18.70367]
[1778135728802,30.23,81277.22,0.0,0.16824,0.00011,18.70367]
[1778135728820,30.23,81281.82,0.0,0.16875,0.00011,18.7413]
[1778135729099,30.23,81281.82,0.0,0.16875,0.00011,18.7413]
[1778135729746,30.23,81281.82,0.0,0.16875,0.00011,18.7413]
[1778135729800,30.23,81295.67,0.0,0.1703,0.00011,18.85482]
[1778135730619,30.23,81295.67,0.0,0.1703,0.00011,18.85482]
[1778135730683,30.23,81295.67,0.0,0.1703,0.00011,18.85482]
[1778135732825,30.23,81305.82,0.0,0.17141,0.00011,18.93357]
[1778135732850,30.23,81305.82,0.0,0.17141,0.00011,18.93357]
[1778135732867,30.23,81305.82,0.0,0.17141,0.00011,18.93357]
[1778135732876,30.23,81310.33,0.0,0.17192,0.00011,18.9704]
[1778135733403,30.23,81310.33,0.0,0.17192,0.00011,18.9704]
[1778135733467,30.23,81310.33,0.0,0.17192,0.00011,18.9704]
[1778135733527,30.23,81310.89,0.0,0.17198,0.00011,18.97453]
[1778135735444,30.23,81309.83,0.0,0.17185,0.00011,18.96561]
[1778135735471,30.23,81309.83,0.0,0.17185,0.00011,18.96561]
[1778135735730,30.22,81313.2,0.0,0.17223,0.00011,18.99304]
[1778135737466,30.22,81315.01,0.0,0.17243,0.00011,19.00765]
[1778135737489,30.22,81315.01,0.0,0.17243,0.00011,19.00765]
[1778135737493,30.22,81314.15,0.0,0.17233,0.00011,19.00034]
[1778135739488,30.22,81313.27,0.0,0.17223,0.00011,18.99311]
[1778135739895,30.22,81313.23,0.0,0.17222,0.00011,18.99232]
[1778135741414,30.22,81313.08,0.0,0.1722,0.00011,18.99086]
[1778135741905,30.22,81311.18,0.0,0.17198,0.00011,18.97505]
[1778135743526,30.22,81303.36,0.0,0.17109,0.00011,18.91043]
[1778135743544,30.22,81303.36,0.0,0.17109,0.00011,18.91043]
[1778135743636,30.22,81304.59,0.0,0.17123,0.00011,18.92019]
[1778135745547,30.22,81307.91,0.0,0.1716,0.00011,18.94709]
[1778135745650,30.22,81309.88,0.0,0.17182,0.00011,18.96289]
[1778135749667,30.22,81297.99,0.0,0.17045,0.00011,18.86368]
[1778135751304,30.22,81297.99,0.0,0.17045,0.00011,18.86368]
[1778135752323,30.22,81292.94,0.0,0.16988,0.00011,18.8219]
[1778135754785,30.22,81291.21,0.0,0.16968,0.00011,18.80702]
[1778135755683,30.22,81290.77,0.0,0.16962,0.00011,18.80319]
[1778135756110,30.21,81284.16,0.0,0.16888,0.00011,18.74862]
[1778135756227,30.21,81284.16,0.0,0.16888,0.00011,18.74862]
[1778135756538,30.21,81284.16,0.0,0.16888,0.00011,18.74862]
[1778135758612,30.21,81270.43,0.0,0.16733,0.00011,18.63491]
[1778135759021,30.21,81266.47,0.0,0.16689,0.00011,18.60204]
[1778135759842,30.21,81266.47,0.0,0.16689,0.00011,18.60204]
[1778135759967,30.21,81266.47,0.0,0.16689,0.00011,18.60204]
[1778135759935,30.21,81266.54,0.0,0.16689,0.00011,18.60237]
[1778135760042,30.21,81266.54,0.0,0.16689,0.00011,18.60237]
[1778135760214,30.21,81266.54,0.0,0.16689,0.00011,18.60237]
[1778135761640,30.21,81266.54,0.0,0.16689,0.00011,18.60237]
[1778135761667,30.21,81266.54,0.0,0.16689,0.00011,18.60237]
[1778135761768,30.21,81266.54,0.0,0.16689,0.00011,18.60237]
[1778135761970,30.21,81264.74,0.0,0.16669,0.00011,18.5871]
[1778135762197,30.21,81264.74,0.0,0.16669,0.00011,18.5871]
[1778135762340,30.21,81264.74,0.0,0.16669,0.00011,18.5871]
[1778135762868,30.21,81264.74,0.0,0.16669,0.00011,18.5871]
[1778135762934,30.21,81267.05,0.0,0.16694,0.00011,18.60588]
[1778135764171,30.21,81269.48,0.0,0.16721,0.00011,18.62561]
[1778135764769,30.21,81269.48,0.0,0.16721,0.00011,18.62561]
[1778135764830,30.21,81269.48,0.0,0.16721,0.00011,18.62561]
[1778135764888,30.21,81269.48,0.0,0.16721,0.00011,18.62561]
[1778135764989,30.21,81270.46,0.0,0.16731,0.00011,18.63339]
[1778135765090,30.21,81270.46,0.0,0.16731,0.00011,18.63339]
[1778135767091,30.21,81278.72,0.0,0.16822,0.00011,18.70069]
[1778135767129,30.21,81278.72,0.0,0.16822,0.00011,18.70069]
[1778135767139,30.21,81278.72,0.0,0.16822,0.00011,18.70069]
[1778135767160,30.21,81278.72,0.0,0.16822,0.00011,18.70069]
[1778135767830,30.21,81278.72,0.0,0.16822,0.00011,18.70069]
[1778135767853,30.21,81278.72,0.0,0.16822,0.00011,18.70069]
[1778135767918,30.21,81278.05,0.0,0.16814,0.00011,18.69478]
[1778135769676,30.21,81278.05,0.0,0.16814,0.00011,18.69478]
[1778135769846,30.21,81278.05,0.0,0.16814,0.00011,18.69478]
[1778135769868,30.21,81278.05,0.0,0.16814,0.00011,18.69478]
[1778135769927,30.21,81276.72,0.0,0.16798,0.00011,18.68306]
[1778135771865,30.21,81274.29,0.0,0.16771,0.00011,18.66268]
[1778135771902,30.21,81272.4,0.0,0.16749,0.00011,18.64675]
[1778135773889,30.21,81270.68,0.0,0.1673,0.00011,18.63224]
[1778135773897,30.21,81270.68,0.0,0.1673,0.00011,18.63224]
[1778135773936,30.21,81269.88,0.0,0.1672,0.00011,18.62531]
[1778135775906,30.21,81269.88,0.0,0.1672,0.00011,18.62531]
[1778135775952,30.2,81266.64,0.0,0.16683,0.00011,18.59797]
[1778135776946,30.2,81266.64,0.0,0.16683,0.00011,18.59797]
[1778135777582,30.2,81266.29,0.0,0.16679,0.00011,18.59477]
[1778135777930,30.2,81266.29,0.0,0.16679,0.00011,18.59477]
[1778135777970,30.2,81266.29,0.0,0.16679,0.00011,18.59477]
[1778135778031,30.2,81265.59,0.0,0.16671,0.00011,18.5887]
[1778135778813,30.2,81265.59,0.0,0.16671,0.00011,18.5887]
[1778135779954,30.2,81265.91,0.0,0.16674,0.00011,18.59104]
[1778135779956,30.2,81266.08,0.0,0.16675,0.00011,18.59214]
[1778135781983,30.2,81263.84,0.0,0.1665,0.00011,18.5734]
[1778135781993,30.2,81263.84,0.0,0.1665,0.00011,18.5734]
[1778135786996,30.2,81271.78,0.0,0.16736,0.00011,18.63726]
[1778135788051,30.2,81276.79,0.0,0.16792,0.00011,18.67812]
[1778135788057,30.2,81276.79,0.0,0.16792,0.00011,18.67812]
[1778135788065,30.2,81276.79,0.0,0.16792,0.00011,18.67812]
[1778135793072,30.19,81270.52,0.0,0.16716,0.00011,18.62029]
[1778135794131,30.19,81271.8,0.0,0.16729,0.00011,18.63008]
[1778135794137,30.19,81271.8,0.0,0.16729,0.00011,18.63008]
[1778135794769,30.19,81271.8,0.0,0.16729,0.00011,18.63008]
[1778135794826,30.19,81271.8,0.0,0.16729,0.00011,18.63008]
[1778135794836,30.19,81271.8,0.0,0.16729,0.00011,18.63008]
[1778135794921,30.19,81271.8,0.0,0.16729,0.00011,18.63008]
[1778135794972,30.19,81274.66,0.0,0.1676,0.00011,18.65324]
[1778135796557,30.19,81275.49,0.0,0.1677,0.00011,18.66008]
[1778135796826,30.19,81275.49,0.0,0.1677,0.00011,18.66008]
[1778135796900,30.19,81296.83,0.0,0.17009,0.00011,18.83577]
[1778135797166,30.19,81296.83,0.0,0.17009,0.00011,18.83577]
[1778135798185,30.19,81298.02,0.0,0.17022,0.00011,18.84545]
[1778135799024,30.19,81298.3,0.0,0.17025,0.00011,18.84763]
[1778135804137,30.19,81303.45,0.0,0.17083,0.00011,18.8893]
[1778135806386,30.19,81305.88,0.0,0.1711,0.00011,18.90899]
[1778135806507,30.19,81305.88,0.0,0.1711,0.00011,18.90899]
[1778135806719,30.19,81305.88,0.0,0.1711,0.00011,18.90899]
[1778135806950,30.19,81305.88,0.0,0.1711,0.00011,18.90899]
[1778135807033,30.19,81315.81,0.0,0.17222,0.00011,18.9905]
[1778135807235,30.19,81315.81,0.0,0.17222,0.00011,18.9905]
[1778135807331,30.19,81315.81,0.0,0.17222,0.00011,18.9905]
[1778135807368,30.19,81315.81,0.0,0.17222,0.00011,18.9905]
[1778135807660,30.19,81315.81,0.0,0.17222,0.00011,18.9905]
[1778135807698,30.19,81315.81,0.0,0.17222,0.00011,18.9905]
[1778135807700,30.19,81315.81,0.0,0.17222,0.00011,18.9905]
[1778135807752,30.19,81315.81,0.0,0.17222,0.00011,18.9905]
[1778135807879,30.19,81315.81,0.0,0.17222,0.00011,18.9905]
[1778135807902,30.19,81315.81,0.0,0.17222,0.00011,18.9905]
[1778135807945,30.19,81315.81,0.0,0.17222,0.00011,18.9905]
[1778135807966,30.19,81315.81,0.0,0.17222,0.00011,18.9905]
[1778135808042,30.19,81332.63,0.0,0.17414,0.00011,19.12875]
[1778135808558,30.19,81332.63,0.0,0.17414,0.00011,19.12875]
[1778135808671,30.19,81332.63,0.0,0.17414,0.00011,19.12875]
[1778135808715,30.19,81332.63,0.0,0.17414,0.00011,19.12875]
[1778135808761,30.19,81339.32,0.0,0.1749,0.00011,19.18378]
[1778135809152,30.19,81339.32,0.0,0.1749,0.00011,19.18378]
[1778135809192,30.19,81339.32,0.0,0.1749,0.00011,19.18378]
[1778135809591,30.19,81339.32,0.0,0.1749,0.00011,19.18378]
[1778135809679,30.19,81339.32,0.0,0.1749,0.00011,19.18378]
[1778135809897,30.19,81334.83,0.0,0.17439,0.00011,19.14687]
[1778135811505,30.19,81332.11,0.0,0.17407,0.00011,19.12432]
[1778135811512,30.19,81332.11,0.0,0.17407,0.00011,19.12432]
[1778135811533,30.19,81332.11,0.0,0.17407,0.00011,19.12432]
[1778135811584,30.19,81332.11,0.0,0.17407,0.00011,19.12414]
[1778135812360,30.19,81332.11,0.0,0.17407,0.00011,19.12414]
[1778135812413,30.19,81332.11,0.0,0.17407,0.00011,19.12414]
[1778135812591,30.19,81331.33,0.0,0.17398,0.00011,19.11754]
[1778135814374,30.19,81333.04,0.0,0.17417,0.00011,19.13141]
[1778135814380,30.19,81333.04,0.0,0.17417,0.00011,19.13141]
[1778135814417,30.19,81333.04,0.0,0.17417,0.00011,19.13141]
[1778135814604,30.19,81333.04,0.0,0.17417,0.00011,19.13121]
[1778135815674,30.19,81333.04,0.0,0.17417,0.00011,19.13121]
[1778135815695,30.19,81333.04,0.0,0.17417,0.00011,19.13121]
[1778135815748,30.19,81333.04,0.0,0.17417,0.00011,19.13121]
[1778135815752,30.19,81330.2,0.0,0.17384,0.00011,19.10769]
[1778135816360,30.19,81330.2,0.0,0.17384,0.00011,19.10769]
[1778135816399,30.19,81330.2,0.0,0.17384,0.00011,19.10769]
[1778135816466,30.19,81330.2,0.0,0.17384,0.00011,19.10769]
[1778135816617,30.19,81330.4,0.0,0.17386,0.00011,19.10916]
[1778135817682,30.19,81330.4,0.0,0.17386,0.00011,19.10916]
[1778135818411,30.19,81335.94,0.0,0.1745,0.00011,19.15472]
[1778135818435,30.19,81335.94,0.0,0.1745,0.00011,19.15472]
[1778135818778,30.19,81336.55,0.0,0.17457,0.00011,19.15974]
[1778135819582,30.19,81336.55,0.0,0.17457,0.00011,19.15974]
[1778135820432,30.19,81336.55,0.0,0.17457,0.00011,19.15975]
[1778135820453,30.19,81336.55,0.0,0.17457,0.00011,19.15975]
[1778135820647,30.19,81337.85,0.0,0.17472,0.00011,19.17042]
[1778135821942,30.19,81337.85,0.0,0.17472,0.00011,19.17042]
[1778135821950,30.19,81337.85,0.0,0.17472,0.00011,19.17042]
[1778135822060,30.19,81338.27,0.0,0.17476,0.00011,19.17387]
[1778135822467,30.19,81338.27,0.0,0.17476,0.00011,19.17387]
[1778135824484,30.19,81332.51,0.0,0.1741,0.00011,19.12609]
[1778135824508,30.19,81332.51,0.0,0.1741,0.00011,19.12609]
[1778135824674,30.19,81332.51,0.0,0.17409,0.00011,19.12591]
[1778135826500,30.19,81332.35,0.0,0.17407,0.00011,19.1244]
[1778135826512,30.19,81332.35,0.0,0.17407,0.00011,19.1244]
[1778135826687,30.19,81334.33,0.0,0.1743,0.00011,19.14046]
[1778135827827,30.19,81334.33,0.0,0.1743,0.00011,19.14046]
[1778135827836,30.19,81334.33,0.0,0.1743,0.00011,19.14046]
[1778135828102,30.19,81332.38,0.0,0.17407,0.00011,19.12424]
[1778135829013,30.19,81319.66,0.0,0.17262,0.00011,19.01946]
[1778135830577,30.19,81315.42,0.0,0.17214,0.00011,18.98453]
[1778135830808,30.19,81308.77,0.0,0.17138,0.00011,18.92956]
[1778135832573,30.18,81308.66,0.0,0.17136,0.00011,18.92846]
[1778135832604,30.18,81308.66,0.0,0.17136,0.00011,18.92846]
[1778135832724,30.18,81308.66,0.0,0.17136,0.00011,18.92846]
[1778135833021,30.18,81308.93,0.0,0.17139,0.00011,18.93049]
[1778135834058,30.18,81308.93,0.0,0.17139,0.00011,18.93049]
[1778135834066,30.18,81302.29,0.0,0.17064,0.00011,18.87567]
[1778135834277,30.18,81302.29,0.0,0.17064,0.00011,18.87567]
[1778135834319,30.18,81302.29,0.0,0.17064,0.00011,18.87567]
[1778135834339,30.18,81302.29,0.0,0.17064,0.00011,18.87567]
[1778135834384,30.18,81302.29,0.0,0.17064,0.00011,18.87567]
[1778135834437,30.18,81302.29,0.0,0.17064,0.00011,18.87567]
[1778135834713,30.18,81302.29,0.0,0.17064,0.00011,18.87567]
[1778135834979,30.18,81294.81,0.0,0.16979,0.00011,18.814]
[1778135836635,30.18,81294.81,0.0,0.16979,0.00011,18.81377]
[1778135836644,30.18,81294.81,0.0,0.16979,0.00011,18.81377]
[1778135836664,30.18,81294.81,0.0,0.16979,0.00011,18.81377]
[1778135836838,30.18,81282.45,0.0,0.1684,0.00011,18.71189]
[1778135838653,30.18,81282.45,0.0,0.1684,0.00011,18.71179]
[1778135838660,30.18,81282.45,0.0,0.1684,0.00011,18.71179]
[1778135839085,30.18,81277.84,0.0,0.16788,0.00011,18.67378]
[1778135842706,30.18,81285.11,0.0,0.1687,0.00011,18.73376]
[1778135842712,30.18,81285.11,0.0,0.1687,0.00011,18.73376]
[1778135842807,30.18,81285.61,0.0,0.16875,0.00011,18.73797]
[1778135844721,30.18,81285.61,0.0,0.16876,0.00011,18.73807]
[1778135845024,30.18,81280.24,0.0,0.16816,0.00011,18.69394]
[1778135848767,30.18,81275.95,0.0,0.16768,0.00011,18.65906]
[1778135848784,30.18,81275.95,0.0,0.16768,0.00011,18.65906]
[1778135848841,30.18,81275.89,0.0,0.16768,0.00011,18.65875]
[1778135850790,30.19,81276.3,0.0,0.16773,0.00011,18.6623]
[1778135851071,30.19,81276.07,0.0,0.16767,0.00011,18.65643]
[1778135856097,30.19,81277.62,0.0,0.16786,0.00011,18.66984]
[1778135856865,30.19,81282.59,0.0,0.16841,0.00011,18.71091]
[1778135856873,30.19,81282.59,0.0,0.16841,0.00011,18.71091]
[1778135856910,30.19,81282.59,0.0,0.16841,0.00011,18.71091]
[1778135856966,30.19,81282.45,0.0,0.1684,0.00011,18.70984]
[1778135858888,30.19,81282.45,0.0,0.1684,0.00011,18.70993]
[1778135859089,30.19,81280.53,0.0,0.16819,0.00011,18.69422]
[1778135860916,30.19,81280.7,0.0,0.16821,0.00011,18.69573]
[1778135860926,30.19,81280.7,0.0,0.16821,0.00011,18.69573]
[1778135860929,30.19,81280.7,0.0,0.16821,0.00011,18.69573]
[1778135865933,30.19,81276.43,0.0,0.16774,0.00011,18.66119]
[1778135866991,30.19,81273.81,0.0,0.16745,0.00011,18.63975]
[1778135866994,30.19,81273.81,0.0,0.16745,0.00011,18.63975]
[1778135867084,30.19,81270.41,0.0,0.16707,0.00011,18.61191]
[1778135867373,30.19,81270.41,0.0,0.16707,0.00011,18.61191]
[1778135867379,30.19,81270.41,0.0,0.16707,0.00011,18.61191]
[1778135867398,30.19,81270.41,0.0,0.16707,0.00011,18.61191]
[1778135867456,30.19,81270.41,0.0,0.16707,0.00011,18.61191]
[1778135867966,30.19,81270.41,0.0,0.16707,0.00011,18.61191]
[1778135868018,30.19,81270.41,0.0,0.16707,0.00011,18.61191]
[1778135868121,30.19,81264.38,0.0,0.1664,0.00011,18.56244]
[1778135868199,30.19,81264.38,0.0,0.1664,0.00011,18.56244]
[1778135868227,30.19,81264.38,0.0,0.1664,0.00011,18.56244]
[1778135868399,30.19,81264.38,0.0,0.1664,0.00011,18.56244]
[1778135868982,30.19,81264.12,0.0,0.16637,0.00011,18.56003]
[1778135869414,30.19,81264.12,0.0,0.16637,0.00011,18.56003]
[1778135869422,30.19,81264.12,0.0,0.16637,0.00011,18.56003]
[1778135869457,30.19,81264.12,0.0,0.16637,0.00011,18.56003]
[1778135870073,30.19,81261.11,0.0,0.16603,0.00011,18.53499]
[1778135871026,30.19,81261.11,0.0,0.16603,0.00011,18.53499]
[1778135871134,30.19,81261.09,0.0,0.16603,0.00011,18.53458]
[1778135876147,30.19,81257.23,0.0,0.16559,0.00011,18.50179]
[1778135881149,30.18,81258.04,0.0,0.16566,0.00011,18.50722]
[1778135883374,30.18,81258.13,0.0,0.16566,0.00011,18.50716]
[1778135884087,30.18,81262.87,0.0,0.16618,0.00011,18.54588]
[1778135885134,30.18,81273.3,0.0,0.16734,0.00011,18.63167]
[1778135886142,30.18,81288.35,0.0,0.16902,0.00011,18.75546]
[1778135886176,30.18,81288.35,0.0,0.16902,0.00011,18.75546]
[1778135886892,30.18,81288.35,0.0,0.16902,0.00011,18.75546]
[1778135888263,30.18,81288.92,0.0,0.16908,0.00011,18.76]
[1778135893018,30.18,81288.16,0.0,0.169,0.00011,18.75361]
[1778135897335,30.18,81286.52,0.0,0.16881,0.00011,18.74]
[1778135897423,30.18,81286.6,0.0,0.16882,0.00011,18.74067]
[1778135903221,30.18,81290.36,0.0,0.16922,0.00011,18.77046]
[1778135906972,30.18,81290.03,0.0,0.16918,0.00011,18.76727]
[1778135907437,30.18,81290.08,0.0,0.16918,0.00011,18.76721]
[1778135914626,30.17,81291.38,0.0,0.16928,0.00011,18.77217]
[1778135920341,30.17,81292.13,0.0,0.16934,0.00011,18.77712]
[1778135925886,30.17,81288.49,0.0,0.16892,0.00011,18.74624]
[1778135930193,30.17,81290.17,0.0,0.1691,0.00011,18.75966]
[1778135931710,30.17,81290.08,0.0,0.16909,0.00011,18.75849]
[1778135932708,30.17,81289.55,0.0,0.16903,0.00011,18.75399]
[1778135933726,30.17,81289.74,0.0,0.16905,0.00011,18.75543]
[1778135939017,30.17,81289.82,0.0,0.16905,0.00011,18.7557]
[1778135944837,30.17,81290.75,0.0,0.16914,0.00011,18.76219]
[1778135952235,30.17,81293.87,0.0,0.16948,0.00011,18.78731]
[1778135958349,30.16,81293.3,0.0,0.1694,0.00011,18.78185]
[1778135962867,30.16,81293.71,0.0,0.16944,0.00011,18.78457]
[1778135962941,30.16,81282.13,0.0,0.16813,0.00011,18.68858]
[1778135967991,30.16,81288.16,0.0,0.16879,0.00011,18.73697]
[1778135970730,30.16,81302.22,0.0,0.17037,0.00011,18.85243]
[1778135971322,30.16,81302.22,0.0,0.17037,0.00011,18.85243]
[1778135975533,30.16,81303.14,0.0,0.17045,0.00011,18.85591]
[1778135975730,30.16,81303.14,0.0,0.17044,0.00011,18.85579]
[1778135980760,30.16,81301.68,0.0,0.17027,0.00011,18.84327]
[1778135984089,30.16,81301.87,0.0,0.17029,0.00011,18.84467]
[1778135984233,30.16,81302.06,0.0,0.17031,0.00011,18.84616]
[1778135989823,30.16,81296.94,0.0,0.16974,0.00011,18.8044]
[1778135993058,30.16,81276.97,0.0,0.1675,0.00011,18.63992]
[1778135998348,30.16,81275.85,0.0,0.16736,0.00011,18.62994]
[1778136000548,30.16,81273.45,0.0,0.16709,0.00011,18.60981]
[1778136000900,30.16,81277.01,0.0,0.16749,0.00011,18.639]
[1778136005937,30.16,81281.49,0.0,0.16797,0.00011,18.67484]
[1778136006628,30.16,81281.49,0.0,0.16797,0.00011,18.67484]
[1778136006666,30.16,81281.49,0.0,0.16797,0.00011,18.67484]
[1778136006943,30.16,81285.89,0.0,0.16847,0.00011,18.71127]
[1778136008627,30.16,81293.6,0.0,0.16934,0.00011,18.7749]
[1778136009286,30.16,81294.96,0.0,0.16949,0.00011,18.78617]
[1778136014289,30.16,81292.69,0.0,0.16924,0.00011,18.76777]
[1778136017019,30.16,81292.69,0.0,0.16924,0.00011,18.76807]
[1778136017184,30.16,81292.49,0.0,0.16922,0.00011,18.76652]
[1778136021223,30.16,81291.91,0.0,0.16916,0.00011,18.76205]
[1778136021231,30.16,81291.28,0.0,0.16909,0.00011,18.75697]
[1778136021323,30.16,81291.28,0.0,0.16909,0.00011,18.75697]
[1778136022216,30.16,81304.88,0.0,0.17063,0.00011,18.86912]
[1778136027233,30.16,81311.21,0.0,0.17134,0.00011,18.92106]
[1778136030174,30.16,81312.31,0.0,0.17146,0.00011,18.92992]
[1778136030184,30.16,81312.31,0.0,0.17146,0.00011,18.92992]
[1778136030223,30.16,81312.62,0.0,0.1715,0.00011,18.9324]
[1778136030858,30.16,81312.62,0.0,0.1715,0.00011,18.9324]
[1778136031309,30.16,81315.94,0.0,0.17184,0.00011,18.95553]
[1778136032091,30.16,81315.94,0.0,0.17184,0.00011,18.95553]
[1778136032111,30.16,81315.94,0.0,0.17184,0.00011,18.95553]
[1778136032140,30.16,81315.94,0.0,0.17184,0.00011,18.95553]
[1778136032225,30.16,81317.53,0.0,0.17202,0.00011,18.96853]
[1778136032880,30.16,81317.53,0.0,0.17202,0.00011,18.96853]
[1778136032913,30.16,81317.53,0.0,0.17202,0.00011,18.96853]
[1778136033517,30.16,81317.53,0.0,0.17202,0.00011,18.96842]
[1778136036514,30.16,81323.86,0.0,0.17274,0.00011,19.02008]
[1778136036934,30.16,81323.86,0.0,0.17274,0.00011,19.02008]
[1778136036942,30.16,81323.86,0.0,0.17274,0.00011,19.02008]
[1778136036975,30.16,81323.86,0.0,0.17274,0.00011,19.02008]
[1778136037156,30.16,81324.32,0.0,0.17279,0.00011,19.0237]
[1778136038131,30.16,81324.32,0.0,0.17279,0.00011,19.0237]
[1778136038136,30.16,81324.32,0.0,0.17279,0.00011,19.0237]
[1778136038151,30.16,81324.32,0.0,0.17279,0.00011,19.0237]
[1778136038271,30.16,81333.44,0.0,0.17382,0.00011,19.09857]
[1778136038951,30.16,81333.44,0.0,0.17382,0.00011,19.09857]
[1778136039689,30.15,81333.44,0.0,0.17382,0.00011,19.09834]
[1778136039698,30.15,81333.44,0.0,0.17382,0.00011,19.09834]
[1778136039710,30.15,81333.44,0.0,0.17382,0.00011,19.09834]
[1778136040178,30.15,81335.26,0.0,0.17403,0.00011,19.11307]
[1778136040977,30.15,81335.26,0.0,0.17403,0.00011,19.11307]
[1778136041200,30.15,81336.24,0.0,0.17413,0.00011,19.12087]
[1778136042995,30.15,81336.02,0.0,0.17411,0.00011,19.1188]
[1778136042998,30.15,81336.02,0.0,0.17411,0.00011,19.1188]
[1778136043198,30.15,81336.02,0.0,0.1741,0.00011,19.11854]
[1778136045025,30.15,81336.37,0.0,0.17414,0.00011,19.12116]
[1778136045296,30.15,81335.18,0.0,0.174,0.00011,19.1111]
[1778136045961,30.15,81335.18,0.0,0.174,0.00011,19.1111]
[1778136045968,30.15,81335.18,0.0,0.174,0.00011,19.1111]
[1778136045969,30.15,81335.18,0.0,0.174,0.00011,19.1111]
[1778136046219,30.15,81335.18,0.0,0.17399,0.00011,19.11084]
[1778136047042,30.15,81335.18,0.0,0.17399,0.00011,19.11084]
[1778136047292,30.15,81333.34,0.0,0.17378,0.00011,19.09546]
[1778136048332,30.15,81333.42,0.0,0.17379,0.00011,19.09589]
[1778136049060,30.15,81333.42,0.0,0.17379,0.00011,19.09589]
[1778136049082,30.15,81333.42,0.0,0.17379,0.00011,19.09589]
[1778136049164,30.15,81333.35,0.0,0.17378,0.00011,19.09508]
[1778136051076,30.15,81333.35,0.0,0.17377,0.00011,19.09483]
[1778136051273,30.15,81333.49,0.0,0.17378,0.00011,19.09573]
[1778136052819,30.15,81333.57,0.0,0.17379,0.00011,19.09614]
[1778136053106,30.15,81333.57,0.0,0.17379,0.00011,19.09614]
[1778136053110,30.15,81333.57,0.0,0.17379,0.00011,19.09614]
[1778136053268,30.15,81333.62,0.0,0.17379,0.00011,19.09629]
[1778136055128,30.15,81333.62,0.0,0.17379,0.00011,19.09629]
[1778136055220,30.15,81333.87,0.0,0.17381,0.00011,19.09782]
[1778136055361,30.15,81333.87,0.0,0.17381,0.00011,19.09782]
[1778136055375,30.15,81333.87,0.0,0.17381,0.00011,19.09782]
[1778136057144,30.15,81334.4,0.0,0.17387,0.00011,19.10192]
[1778136057155,30.15,81334.4,0.0,0.17387,0.00011,19.10192]
[1778136057296,30.15,81334.4,0.0,0.17387,0.00011,19.10163]
[1778136059170,30.15,81334.31,0.0,0.17385,0.00011,19.10061]
[1778136059310,30.15,81334.35,0.0,0.17385,0.00011,19.10065]
[1778136064311,30.14,81334.44,0.0,0.17385,0.00011,19.10027]
[1778136067273,30.14,81332.68,0.0,0.17363,0.00011,19.08497]
[1778136068808,30.14,81333.06,0.0,0.17367,0.00011,19.08758]
[1778136069319,30.14,81333.34,0.0,0.1737,0.00011,19.08962]
[1778136071311,30.14,81330.03,0.0,0.17332,0.00011,19.06212]
[1778136071325,30.14,81330.03,0.0,0.17332,0.00011,19.06212]
[1778136071398,30.14,81324.71,0.0,0.17271,0.00011,19.01811]
[1778136073335,30.14,81324.71,0.0,0.17271,0.00011,19.01811]
[1778136074334,30.14,81323.29,0.0,0.17254,0.00011,19.00584]
[1778136077384,30.14,81324.0,0.0,0.17261,0.00011,19.01107]
[1778136077387,30.14,81324.0,0.0,0.17261,0.00011,19.01107]
[1778136077393,30.14,81324.0,0.0,0.17261,0.00011,19.01107]
[1778136078331,30.14,81323.4,0.0,0.17254,0.00011,19.00591]
[1778136083345,30.14,81321.97,0.0,0.17236,0.00011,18.99322]
[1778136085480,30.13,81320.74,0.0,0.17221,0.00011,18.98238]
[1778136085485,30.13,81320.74,0.0,0.17221,0.00011,18.98238]
[1778136089535,30.13,81318.39,0.0,0.17193,0.00011,18.96205]
[1778136089544,30.13,81318.39,0.0,0.17193,0.00011,18.96205]
[1778136089582,30.13,81318.49,0.0,0.17194,0.00011,18.96287]
[1778136091551,30.13,81318.49,0.0,0.17194,0.00011,18.96263]
[1778136092353,30.13,81317.97,0.0,0.17184,0.00011,18.9537]
[1778136095601,30.13,81317.1,0.0,0.17173,0.00011,18.94577]
[1778136095620,30.13,81317.1,0.0,0.17173,0.00011,18.94577]
[1778136095904,30.13,81316.81,0.0,0.1717,0.00011,18.94312]
[1778136097632,30.13,81316.81,0.0,0.1717,0.00011,18.94312]
[1778136098281,30.13,81317.85,0.0,0.17181,0.00011,18.95117]
[1778136099655,30.13,81316.88,0.0,0.17169,0.00011,18.9429]
[1778136099662,30.13,81316.88,0.0,0.17169,0.00011,18.9429]
[1778136099697,30.13,81316.88,0.0,0.17169,0.00011,18.9429]
[1778136099798,30.13,81317.43,0.0,0.17176,0.00011,18.94744]
[1778136101683,30.13,81317.11,0.0,0.17171,0.00011,18.94429]
[1778136102337,30.13,81315.82,0.0,0.17156,0.00011,18.93341]
[1778136105736,30.13,81318.0,0.0,0.1718,0.00011,18.95065]
[1778136105750,30.13,81318.0,0.0,0.1718,0.00011,18.95065]
[1778136105974,30.13,81317.92,0.0,0.17179,0.00011,18.94973]
[1778136107758,30.13,81317.92,0.0,0.17179,0.00011,18.94973]
[1778136108320,30.12,81317.41,0.0,0.17172,0.00011,18.945]
[1778136113331,30.12,81316.25,0.0,0.17157,0.00011,18.93439]
[1778136113826,30.12,81315.69,0.0,0.17151,0.00011,18.9295]
[1778136113848,30.12,81315.69,0.0,0.17151,0.00011,18.9295]
[1778136113948,30.12,81315.36,0.0,0.17147,0.00011,18.92652]
[1778136115849,30.12,81315.36,0.0,0.17147,0.00011,18.92652]
[1778136116302,30.12,81315.37,0.0,0.17146,0.00011,18.92607]
[1778136117873,30.12,81315.16,0.0,0.17143,0.00011,18.92406]
[1778136117877,30.12,81315.16,0.0,0.17143,0.00011,18.92406]
[1778136117917,30.12,81315.16,0.0,0.17143,0.00011,18.92406]
[1778136118017,30.12,81314.96,0.0,0.1714,0.00011,18.92214]
[1778136119900,30.12,81314.96,0.0,0.1714,0.00011,18.92214]
[1778136120315,30.12,81314.32,0.0,0.17132,0.00011,18.9163]
[1778136121929,30.12,81314.12,0.0,0.1713,0.00011,18.91436]
[1778136121937,30.12,81314.12,0.0,0.1713,0.00011,18.91436]
[1778136122250,30.12,81318.14,0.0,0.17175,0.00011,18.94723]
[1778136123583,30.12,81318.14,0.0,0.17175,0.00011,18.94723]
[1778136124282,30.12,81309.88,0.0,0.1708,0.00011,18.87852]
[1778136125982,30.12,81307.01,0.0,0.17048,0.00011,18.85461]
[1778136125989,30.12,81307.01,0.0,0.17048,0.00011,18.85461]
[1778136128002,30.12,81307.27,0.0,0.1705,0.00011,18.85634]
[1778136128043,30.12,81307.27,0.0,0.1705,0.00011,18.85634]
[1778136128098,30.12,81306.37,0.0,0.17039,0.00011,18.84871]
[1778136129739,30.12,81306.37,0.0,0.17039,0.00011,18.84871]
[1778136129751,30.12,81306.37,0.0,0.17039,0.00011,18.84871]
[1778136129819,30.12,81306.37,0.0,0.17039,0.00011,18.84871]
[1778136130028,30.12,81306.37,0.0,0.17039,0.00011,18.84871]
[1778136130333,30.12,81306.29,0.0,0.17038,0.00011,18.84769]
[1778136132053,30.11,81302.8,0.0,0.16998,0.00011,18.81872]
[1778136132059,30.11,81302.8,0.0,0.16998,0.00011,18.81872]
[1778136134081,30.11,81302.73,0.0,0.16997,0.00011,18.81789]
[1778136136105,30.11,81303.57,0.0,0.17006,0.00011,18.8246]
[1778136136143,30.11,81303.57,0.0,0.17006,0.00011,18.8246]
[1778136136183,30.11,81303.43,0.0,0.17005,0.00011,18.82334]
[1778136136943,30.11,81303.43,0.0,0.17005,0.00011,18.82334]
[1778136138112,30.11,81300.84,0.0,0.16975,0.00011,18.80187]
[1778136138133,30.11,81300.84,0.0,0.16975,0.00011,18.80187]
[1778136138171,30.11,81300.84,0.0,0.16975,0.00011,18.80187]
[1778136138230,30.11,81300.35,0.0,0.1697,0.00011,18.79777]
[1778136139530,30.11,81300.92,0.0,0.16976,0.00011,18.80247]
[1778136139577,30.11,81300.92,0.0,0.16976,0.00011,18.80247]
[1778136140163,30.11,81300.92,0.0,0.16976,0.00011,18.80247]
[1778136140171,30.11,81300.92,0.0,0.16976,0.00011,18.80247]
[1778136140209,30.11,81300.92,0.0,0.16976,0.00011,18.80247]
[1778136140310,30.11,81294.6,0.0,0.16905,0.00011,18.75023]
[1778136140561,30.11,81294.6,0.0,0.16905,0.00011,18.75023]
[1778136140569,30.11,81294.6,0.0,0.16905,0.00011,18.75023]
[1778136141332,30.11,81292.46,0.0,0.16881,0.00011,18.73261]
[1778136142871,30.11,81293.23,0.0,0.16889,0.00011,18.73903]
[1778136144250,30.11,81295.62,0.0,0.16916,0.00011,18.75881]
[1778136144317,30.11,81295.62,0.0,0.16916,0.00011,18.75881]
[1778136144344,30.11,81295.62,0.0,0.16916,0.00011,18.75881]
[1778136144362,30.11,81302.55,0.0,0.16995,0.00011,18.81604]
[1778136147940,30.11,81311.95,0.0,0.17101,0.00011,18.8934]
[1778136148786,30.11,81311.95,0.0,0.17101,0.00011,18.8934]
[1778136149214,30.11,81311.11,0.0,0.17091,0.00011,18.88637]
[1778136153016,30.11,81323.34,0.0,0.17226,0.00011,18.98239]
[1778136159014,30.11,81326.35,0.0,0.17259,0.00011,19.00633]
[1778136164049,30.11,81328.51,0.0,0.17283,0.00011,19.02349]
[1778136166418,30.11,81328.47,0.0,0.17282,0.00011,19.02304]
[1778136166463,30.11,81327.95,0.0,0.17276,0.00011,19.01865]
[1778136166498,30.11,81327.95,0.0,0.17276,0.00011,19.01865]
[1778136168490,30.11,81328.87,0.0,0.17287,0.00011,19.02601]
[1778136168508,30.11,81328.87,0.0,0.17287,0.00011,19.02601]
[1778136170506,30.11,81328.36,0.0,0.1728,0.00011,19.0216]
[1778136170537,30.11,81328.36,0.0,0.1728,0.00011,19.0216]
[1778136172529,30.11,81327.28,0.0,0.17268,0.00011,19.01249]
[1778136172569,30.11,81327.28,0.0,0.17268,0.00011,19.01249]
[1778136172752,30.11,81327.28,0.0,0.17268,0.00011,19.01249]
[1778136175963,30.11,81326.85,0.0,0.17262,0.00011,19.00857]
[1778136176292,30.11,81326.85,0.0,0.17262,0.00011,19.00857]
[1778136176774,30.11,81325.52,0.0,0.17247,0.00011,18.99749]
[1778136176898,30.11,81325.52,0.0,0.17247,0.00011,18.99749]
[1778136179356,30.11,81322.01,0.0,0.17207,0.00011,18.96836]
[1778136180623,30.11,81320.49,0.0,0.17189,0.00011,18.95571]
[1778136180624,30.11,81320.49,0.0,0.17189,0.00011,18.95571]
[1778136180651,30.11,81320.49,0.0,0.17189,0.00011,18.95571]
[1778136181169,30.11,81320.23,0.0,0.17186,0.00011,18.95352]
[1778136182644,30.11,81321.84,0.0,0.17205,0.00011,18.96674]
[1778136183719,30.11,81327.74,0.0,0.17272,0.00011,19.01529]
[1778136184675,30.11,81327.74,0.0,0.17271,0.00011,19.01517]
[1778136184714,30.11,81327.74,0.0,0.17271,0.00011,19.01517]
[1778136185202,30.11,81312.81,0.0,0.17102,0.00011,18.89201]
[1778136186695,30.11,81313.35,0.0,0.17108,0.00011,18.8965]
[1778136186719,30.11,81313.35,0.0,0.17108,0.00011,18.8965]
[1778136188010,30.11,81313.35,0.0,0.17108,0.00011,18.89655]
[1778136188248,30.11,81313.35,0.0,0.17108,0.00011,18.89655]
[1778136188322,30.11,81313.03,0.0,0.17104,0.00011,18.89395]
[1778136192854,30.11,81306.68,0.0,0.17033,0.00011,18.84195]
[1778136193041,30.11,81306.68,0.0,0.17033,0.00011,18.84195]
[1778136194387,30.11,81305.54,0.0,0.1702,0.00011,18.8327]
[1778136195997,30.11,81315.13,0.0,0.17129,0.00011,18.912]
[1778136199289,30.11,81316.76,0.0,0.17148,0.00011,18.9257]
[1778136199315,30.11,81316.76,0.0,0.17148,0.00011,18.9257]
[1778136199403,30.11,81318.48,0.0,0.17168,0.00011,18.93998]
[1778136199876,30.11,81318.48,0.0,0.17168,0.00011,18.93998]
[1778136203034,30.11,81325.87,0.0,0.17252,0.00011,19.00107]
[1778136203444,30.11,81327.68,0.0,0.17273,0.00011,19.01601]
[1778136203820,30.11,81327.68,0.0,0.17273,0.00011,19.01601]
[1778136203893,30.11,81327.68,0.0,0.17273,0.00011,19.01601]
[1778136208150,30.11,81335.59,0.0,0.17363,0.00011,19.08097]
[1778136211395,30.11,81329.88,0.0,0.17297,0.00011,19.03367]
[1778136215613,30.11,81327.07,0.0,0.17262,0.00011,19.00612]
[1778136215778,30.11,81327.07,0.0,0.17262,0.00011,19.00612]
[1778136216417,30.11,81326.65,0.0,0.17257,0.00011,19.0026]
[1778136217425,30.11,81340.21,0.0,0.17413,0.00011,19.11463]
[1778136217712,30.11,81340.21,0.0,0.17413,0.00011,19.11463]
[1778136218432,30.11,81346.41,0.0,0.17484,0.00012,19.1659]
[1778136219089,30.11,81346.41,0.0,0.17484,0.00012,19.1659]
[1778136219117,30.11,81346.41,0.0,0.17484,0.00012,19.1659]
[1778136219216,30.11,81346.41,0.0,0.17484,0.00012,19.1659]
[1778136219237,30.11,81346.41,0.0,0.17484,0.00012,19.1659]
[1778136219417,30.11,81346.41,0.0,0.17484,0.00012,19.1659]
[1778136219445,30.11,81346.41,0.0,0.17484,0.00012,19.1659]
[1778136219450,30.11,81346.41,0.0,0.17484,0.00012,19.1659]
[1778136219439,30.11,81346.19,0.0,0.17482,0.00012,19.16427]
[1778136220446,30.11,81347.27,0.0,0.17494,0.00012,19.17333]
[1778136221274,30.11,81347.27,0.0,0.17494,0.00012,19.17333]
[1778136221277,30.11,81347.27,0.0,0.17494,0.00012,19.17333]
[1778136221483,30.11,81346.67,0.0,0.17488,0.00012,19.16855]
[1778136226489,30.11,81345.25,0.0,0.17473,0.00011,19.15765]
[1778136229432,30.11,81344.88,0.0,0.17469,0.00011,19.15491]
[1778136229475,30.11,81343.84,0.0,0.17457,0.00011,19.1465]
[1778136230468,30.11,81343.84,0.0,0.17457,0.00011,19.1465]
[1778136230981,30.11,81342.31,0.0,0.1744,0.00011,19.13407]
[1778136231243,30.11,81342.31,0.0,0.1744,0.00011,19.13407]
[1778136231288,30.11,81342.31,0.0,0.1744,0.00011,19.13407]
[1778136231361,30.11,81341.36,0.0,0.17429,0.00011,19.12642]
[1778136232218,30.11,81341.36,0.0,0.17429,0.00011,19.12642]
[1778136232798,30.11,81340.5,0.0,0.17419,0.00011,19.11951]
[1778136232800,30.11,81340.5,0.0,0.17419,0.00011,19.11951]
[1778136232825,30.11,81340.5,0.0,0.17419,0.00011,19.11951]
[1778136233248,30.11,81340.5,0.0,0.17419,0.00011,19.11951]
[1778136233280,30.11,81340.5,0.0,0.17419,0.00011,19.11951]
[1778136233316,30.11,81340.61,0.0,0.17421,0.00011,19.12058]
[1778136233838,30.11,81340.61,0.0,0.17421,0.00011,19.12058]
[1778136233845,30.11,81340.61,0.0,0.17421,0.00011,19.12058]
[1778136233884,30.11,81340.61,0.0,0.17421,0.00011,19.12058]
[1778136233893,30.11,81340.61,0.0,0.17421,0.00011,19.12058]
[1778136234465,30.11,81343.26,0.0,0.17452,0.00011,19.14254]
[1778136236564,30.11,81345.42,0.0,0.17477,0.00011,19.16054]
[1778136236626,30.11,81345.42,0.0,0.17477,0.00011,19.16054]
[1778136237290,30.11,81345.42,0.0,0.17477,0.00011,19.16054]
[1778136237332,30.11,81345.42,0.0,0.17477,0.00011,19.16054]
[1778136237423,30.11,81345.42,0.0,0.17477,0.00011,19.16054]
[1778136237485,30.11,81347.78,0.0,0.17504,0.00012,19.18005]
[1778136238058,30.11,81361.72,0.0,0.17665,0.00012,19.29474]
[1778136238565,30.11,81361.72,0.0,0.17665,0.00012,19.29474]
[1778136239322,30.11,81361.72,0.0,0.17665,0.00012,19.29474]
[1778136239382,30.11,81361.72,0.0,0.17665,0.00012,19.29474]
[1778136239975,30.11,81363.99,0.0,0.17691,0.00012,19.31332]
[1778136240475,30.11,81363.76,0.0,0.17688,0.00012,19.31133]
[1778136240553,30.11,81363.76,0.0,0.17688,0.00012,19.31133]
[1778136241340,30.11,81363.76,0.0,0.17688,0.00012,19.31133]
[1778136243474,30.11,81360.71,0.0,0.17653,0.00012,19.28615]
[1778136245813,30.11,81362.25,0.0,0.1767,0.00012,19.29855]
[1778136248311,30.11,81361.99,0.0,0.17667,0.00012,19.29607]
[1778136253677,30.11,81354.98,0.0,0.17585,0.00012,19.23773]
[1778136255467,30.11,81354.98,0.0,0.17585,0.00012,19.23773]
[1778136255487,30.11,81354.98,0.0,0.17585,0.00012,19.23773]
[1778136257105,30.11,81354.35,0.0,0.17577,0.00012,19.23244]
[1778136257111,30.11,81354.35,0.0,0.17577,0.00012,19.23244]
[1778136262740,30.11,81346.89,0.0,0.17491,0.00012,19.17098]
[1778136267777,30.11,81348.88,0.0,0.17514,0.00012,19.18761]
[1778136272812,30.11,81348.78,0.0,0.17511,0.00012,19.18278]
[1778136278852,30.11,81346.15,0.0,0.17481,0.00012,19.16153]
[1778136283888,30.11,81346.67,0.0,0.17488,0.00012,19.16624]
[1778136284881,30.11,81346.67,0.0,0.17488,0.00012,19.16624]
[1778136284899,30.11,81346.45,0.0,0.17485,0.00012,19.16451]
[1778136290173,30.11,81345.78,0.0,0.17478,0.00011,19.15937]
[1778136290373,30.11,81345.78,0.0,0.17478,0.00011,19.15937]
[1778136292767,30.11,81342.21,0.0,0.17438,0.00011,19.13038]
[1778136295243,30.11,81340.9,0.0,0.17423,0.00011,19.11972]
[1778136295309,30.11,81340.9,0.0,0.17423,0.00011,19.11972]
[1778136295439,30.11,81341.6,0.0,0.17431,0.00011,19.12574]
[1778136295940,30.11,81341.6,0.0,0.17431,0.00011,19.12574]
[1778136295943,30.11,81341.6,0.0,0.17431,0.00011,19.12574]
[1778136295979,30.11,81341.6,0.0,0.17431,0.00011,19.12574]
[1778136297954,30.11,81353.86,0.0,0.17572,0.00012,19.22685]
[1778136297993,30.11,81353.86,0.0,0.17572,0.00012,19.22685]
[1778136298296,30.11,81353.86,0.0,0.17572,0.00012,19.22685]
[1778136299972,30.11,81353.88,0.0,0.17573,0.00012,19.227]
[1778136299994,30.11,81353.88,0.0,0.17573,0.00012,19.227]
[1778136300834,30.11,81354.67,0.0,0.17582,0.00012,19.23349]
[1778136300838,30.11,81354.67,0.0,0.17582,0.00012,19.23349]
[1778136301354,30.11,81356.61,0.0,0.17604,0.00012,19.24941]
[1778136306072,30.11,81362.1,0.0,0.17667,0.00012,19.29437]
[1778136306085,30.11,81362.1,0.0,0.17667,0.00012,19.29437]
[1778136306551,30.11,81362.7,0.0,0.17674,0.00012,19.29912]
[1778136310110,30.11,81365.42,0.0,0.17705,0.00012,19.32118]
[1778136310117,30.11,81365.42,0.0,0.17705,0.00012,19.32118]
[1778136315132,30.11,81364.04,0.0,0.17688,0.00012,19.30932]
[1778136320134,30.11,81365.73,0.0,0.17707,0.00012,19.32282]
[1778136325186,30.11,81366.51,0.0,0.17716,0.00012,19.32881]
[1778136330191,30.11,81370.8,0.0,0.17765,0.00012,19.36381]
[1778136330324,30.11,81370.8,0.0,0.17765,0.00012,19.36381]
[1778136330509,30.11,81370.59,0.0,0.17762,0.00012,19.362]
[1778136332346,30.11,81370.61,0.0,0.1776,0.00012,19.35794]
[1778136332434,30.11,81370.85,0.0,0.17762,0.00012,19.35983]
[1778136337212,30.11,81371.13,0.0,0.17765,0.00012,19.36182]
[1778136337218,30.11,81371.13,0.0,0.17765,0.00012,19.36182]
[1778136337219,30.11,81371.13,0.0,0.17765,0.00012,19.36182]
[1778136337610,30.11,81370.75,0.0,0.17761,0.00012,19.35861]
[1778136338227,30.11,81370.75,0.0,0.17761,0.00012,19.35861]
[1778136338242,30.11,81370.75,0.0,0.17761,0.00012,19.35861]
[1778136338417,30.11,81370.75,0.0,0.17761,0.00012,19.35861]
[1778136338493,30.11,81369.65,0.0,0.17748,0.00012,19.34949]
[1778136339485,30.11,81369.65,0.0,0.17748,0.00012,19.34949]
[1778136340435,30.11,81368.3,0.0,0.17732,0.00012,19.33832]
[1778136340497,30.11,81368.15,0.0,0.1773,0.00012,19.33705]
[1778136345659,30.11,81362.98,0.0,0.1767,0.00012,19.29434]
[1778136346479,30.11,81362.98,0.0,0.1767,0.00012,19.29434]
[1778136346519,30.11,81362.98,0.0,0.1767,0.00012,19.29434]
[1778136348541,30.11,81359.27,0.0,0.17627,0.00012,19.26382]
[1778136348611,30.11,81346.8,0.0,0.17483,0.00012,19.16119]
[1778136348974,30.11,81346.8,0.0,0.17483,0.00012,19.16119]
[1778136354384,30.11,81342.96,0.0,0.17439,0.00011,19.12941]
[1778136354869,30.11,81342.96,0.0,0.17439,0.00011,19.12941]
[1778136354898,30.11,81342.96,0.0,0.17439,0.00011,19.12941]
[1778136354971,30.11,81342.96,0.0,0.17439,0.00011,19.12941]
[1778136355391,30.11,81339.94,0.0,0.17404,0.00011,19.10449]
[1778136356488,30.11,81339.94,0.0,0.17404,0.00011,19.10449]
[1778136356546,30.11,81324.05,0.0,0.17222,0.00011,18.97333]
[1778136361945,30.11,81325.07,0.0,0.17233,0.00011,18.98113]
[1778136362440,30.11,81324.19,0.0,0.17223,0.00011,18.97374]
[1778136367475,30.11,81321.81,0.0,0.17195,0.00011,18.95339]
[1778136372510,30.1,81322.25,0.0,0.17199,0.00011,18.95646]
[1778136375599,30.1,81312.1,0.0,0.17083,0.00011,18.87248]
[1778136380721,30.1,81308.52,0.0,0.17043,0.00011,18.84294]
[1778136385860,30.1,81303.06,0.0,0.16982,0.00011,18.79838]
[1778136388805,30.11,81314.05,0.0,0.17106,0.00011,18.88914]
[1778136394989,30.11,81313.88,0.0,0.17102,0.00011,18.8837]
[1778136401712,30.1,81315.46,0.0,0.17119,0.00011,18.89649]
[1778136406748,30.1,81315.21,0.0,0.17116,0.00011,18.89409]
[1778136411257,30.1,81314.43,0.0,0.17107,0.00011,18.8873]
[1778136416819,30.1,81316.02,0.0,0.17124,0.00011,18.89997]
[1778136422025,30.1,81321.9,0.0,0.17191,0.00011,18.94854]
[1778136428254,30.1,81321.76,0.0,0.17189,0.00011,18.94737]
[1778136433813,30.1,81325.16,0.0,0.17227,0.00011,18.97472]
[1778136435554,30.1,81325.35,0.0,0.17229,0.00011,18.97593]
[1778136437568,30.1,81323.66,0.0,0.17209,0.00011,18.96182]
[1778136442831,30.1,81318.44,0.0,0.17148,0.00011,18.91763]
[1778136443654,30.1,81318.44,0.0,0.17148,0.00011,18.91763]
[1778136445687,30.1,81307.51,0.0,0.17024,0.00011,18.82713]
[1778136450350,30.1,81310.27,0.0,0.17055,0.00011,18.84991]
[1778136450384,30.1,81310.29,0.0,0.17055,0.00011,18.85008]
[1778136452516,30.1,81310.61,0.0,0.17056,0.00011,18.84857]
[1778136452532,30.1,81312.03,0.0,0.17072,0.00011,18.86034]
[1778136457533,30.1,81318.77,0.0,0.17148,0.00011,18.91566]
[1778136459822,30.1,81318.5,0.0,0.17145,0.00011,18.91336]
[1778136460122,30.1,81318.63,0.0,0.17147,0.00011,18.91435]
[1778136466164,30.1,81316.65,0.0,0.17123,0.00011,18.89754]
[1778136468209,30.1,81315.1,0.0,0.17106,0.00011,18.88467]
[1778136469922,30.1,81311.03,0.0,0.17059,0.00011,18.85096]
[1778136470191,30.1,81310.07,0.0,0.17048,0.00011,18.84301]
[1778136473971,30.1,81311.2,0.0,0.17061,0.00011,18.85228]
[1778136474222,30.1,81311.24,0.0,0.17061,0.00011,18.85253]
[1778136479255,30.1,81310.76,0.0,0.17056,0.00011,18.84835]
[1778136484294,30.1,81311.35,0.0,0.17062,0.00011,18.85289]
[1778136486787,30.1,81310.94,0.0,0.17057,0.00011,18.84939]
[1778136488134,30.09,81312.78,0.0,0.17078,0.00011,18.8645]
[1778136488675,30.09,81312.78,0.0,0.17078,0.00011,18.86441]
[1778136493813,30.09,81312.17,0.0,0.1707,0.00011,18.85893]
[1778136496236,30.09,81311.51,0.0,0.17062,0.00011,18.85329]
[1778136496308,30.09,81311.42,0.0,0.17061,0.00011,18.85245]
[1778136501409,30.09,81312.05,0.0,0.17068,0.00011,18.85706]
[1778136504311,30.09,81312.22,0.0,0.17069,0.00011,18.85821]
[1778136504330,30.09,81312.22,0.0,0.17069,0.00011,18.85821]
[1778136504434,30.09,81311.99,0.0,0.17066,0.00011,18.85618]
[1778136509464,30.09,81311.38,0.0,0.17058,0.00011,18.85047]
[1778136510055,30.09,81311.38,0.0,0.17058,0.00011,18.85047]
[1778136510474,30.09,81311.33,0.0,0.17058,0.00011,18.84991]
[1778136512487,30.09,81302.3,0.0,0.16952,0.00011,18.77111]
[1778136518528,30.09,81306.91,0.0,0.17005,0.00011,18.80925]
[1778136523566,30.09,81302.36,0.0,0.16954,0.00011,18.7722]
[1778136528601,30.09,81303.73,0.0,0.1697,0.00011,18.78405]
[1778136533636,30.09,81303.79,0.0,0.16972,0.00011,18.78521]
[1778136538672,30.09,81306.88,0.0,0.17008,0.00011,18.81138]
[1778136543709,30.1,81305.84,0.0,0.16997,0.00011,18.80345]
[1778136548743,30.1,81305.49,0.0,0.16994,0.00011,18.80125]
[1778136553289,30.1,81312.31,0.0,0.17072,0.00011,18.85795]
[1778136553778,30.1,81315.69,0.0,0.1711,0.00011,18.88589]
[1778136554979,30.1,81316.87,0.0,0.17124,0.00011,18.89568]
[1778136555012,30.1,81316.87,0.0,0.17124,0.00011,18.89568]
[1778136556406,30.1,81317.43,0.0,0.1713,0.00011,18.90036]
[1778136556752,30.1,81317.43,0.0,0.1713,0.00011,18.90036]
[1778136561066,30.1,81321.2,0.0,0.17173,0.00011,18.93166]
[1778136561834,30.1,81321.2,0.0,0.17173,0.00011,18.93167]
[1778136566851,30.1,81315.27,0.0,0.17106,0.00011,18.88289]
[1778136571865,30.1,81313.55,0.0,0.17087,0.00011,18.86919]
[1778136576874,30.1,81314.34,0.0,0.17094,0.00011,18.87215]
[1778136581884,30.1,81316.69,0.0,0.17122,0.00011,18.89207]
[1778136586894,30.1,81316.89,0.0,0.17125,0.00011,18.89433]
[1778136591898,30.1,81310.77,0.0,0.17056,0.00011,18.8446]
[1778136596904,30.11,81312.61,0.0,0.17079,0.00011,18.86087]
[1778136601923,30.11,81317.55,0.0,0.17136,0.00011,18.90271]
[1778136606923,30.11,81319.63,0.0,0.17161,0.00011,18.92077]
[1778136611944,30.11,81319.54,0.0,0.17162,0.00011,18.92092]
[1778136616957,30.11,81326.02,0.0,0.17237,0.00011,18.97529]
[1778136621979,30.11,81329.65,0.0,0.17279,0.00011,19.00593]
[1778136622504,30.11,81329.65,0.0,0.17279,0.00011,19.00593]
[1778136622529,30.11,81329.65,0.0,0.17279,0.00011,19.00593]
[1778136622558,30.11,81330.12,0.0,0.17285,0.00011,19.00992]
[1778136624710,30.11,81330.16,0.0,0.17285,0.00011,19.01025]
[1778136624753,30.11,81330.16,0.0,0.17285,0.00011,19.01025]
[1778136625973,30.11,81335.29,0.0,0.17344,0.00011,19.05274]
[1778136626168,30.11,81335.29,0.0,0.17344,0.00011,19.05274]
[1778136626283,30.11,81337.87,0.0,0.17374,0.00011,19.07406]
[1778136634830,30.11,81340.71,0.0,0.17406,0.00011,19.09734]
[1778136634883,30.11,81336.15,0.0,0.17351,0.00011,19.05521]
[1778136634961,30.11,81336.15,0.0,0.17351,0.00011,19.05521]
[1778136636096,30.11,81335.95,0.0,0.17348,0.00011,19.05356]
[1778136636906,30.11,81341.62,0.0,0.17413,0.00011,19.10021]
[1778136641922,30.11,81333.83,0.0,0.17323,0.00011,19.03563]
[1778136646945,30.11,81333.52,0.0,0.17319,0.00011,19.03236]
[1778136651967,30.11,81329.55,0.0,0.17273,0.00011,18.99908]
[1778136656365,30.11,81327.91,0.0,0.17253,0.00011,18.98516]
[1778136656382,30.11,81327.91,0.0,0.17253,0.00011,18.98516]
[1778136656414,30.11,81327.91,0.0,0.17253,0.00011,18.98516]
[1778136656493,30.11,81327.91,0.0,0.17253,0.00011,18.98516]
[1778136657649,30.11,81327.91,0.0,0.17253,0.00011,18.98516]
[1778136658399,30.11,81327.31,0.0,0.17246,0.00011,18.98002]
[1778136658401,30.11,81327.31,0.0,0.17246,0.00011,18.98002]
[1778136658909,30.11,81327.86,0.0,0.17252,0.00011,18.98446]
[1778136660426,30.11,81327.23,0.0,0.17245,0.00011,18.97916]
[1778136660429,30.11,81327.23,0.0,0.17245,0.00011,18.97916]
[1778136665434,30.11,81321.62,0.0,0.1718,0.00011,18.93243]
[1778136668526,30.11,81320.12,0.0,0.17163,0.00011,18.91979]
[1778136668527,30.11,81320.12,0.0,0.17163,0.00011,18.91979]
[1778136668627,30.11,81320.41,0.0,0.17166,0.00011,18.92211]
[1778136670549,30.11,81319.12,0.0,0.17151,0.00011,18.91139]
[1778136670886,30.11,81319.5,0.0,0.17156,0.00011,18.91446]
[1778136672590,30.11,81318.87,0.0,0.17148,0.00011,18.9092]
[1778136672601,30.11,81318.87,0.0,0.17148,0.00011,18.9092]
[1778136672687,30.11,81318.51,0.0,0.17144,0.00011,18.90617]
[1778136674619,30.11,81318.14,0.0,0.1714,0.00011,18.90306]
[1778136674963,30.11,81316.08,0.0,0.17116,0.00011,18.88602]
[1778136678665,30.11,81315.53,0.0,0.1711,0.00011,18.88141]
[1778136678936,30.11,81315.53,0.0,0.1711,0.00011,18.88139]
[1778136682738,30.11,81314.68,0.0,0.171,0.00011,18.87434]
[1778136682753,30.11,81314.68,0.0,0.171,0.00011,18.87434]
[1778136682823,30.11,81314.67,0.0,0.171,0.00011,18.87425]
[1778136684777,30.11,81314.05,0.0,0.17093,0.00011,18.86913]
[1778136684917,30.11,81315.85,0.0,0.17114,0.00011,18.88398]
[1778136686816,30.11,81315.47,0.0,0.17109,0.00011,18.88082]
[1778136686829,30.11,81315.47,0.0,0.17109,0.00011,18.88082]
[1778136686866,30.11,81315.46,0.0,0.17109,0.00011,18.88073]
[1778136688842,30.11,81315.46,0.0,0.17109,0.00011,18.88071]
[1778136688926,30.11,81315.04,0.0,0.17104,0.00011,18.87724]
[1778136690874,30.11,81314.84,0.0,0.17102,0.00011,18.87558]
[1778136690877,30.11,81314.84,0.0,0.17102,0.00011,18.87558]
[1778136690881,30.11,81314.84,0.0,0.17102,0.00011,18.87558]
[1778136694581,30.11,81315.43,0.0,0.17106,0.00011,18.87626]
[1778136694920,30.11,81315.43,0.0,0.17106,0.00011,18.87626]
[1778136694921,30.11,81315.43,0.0,0.17106,0.00011,18.87626]
[1778136694962,30.11,81315.43,0.0,0.17106,0.00011,18.87626]
[1778136695767,30.11,81315.48,0.0,0.17106,0.00011,18.87666]
[1778136696949,30.11,81315.48,0.0,0.17106,0.00011,18.87666]
[1778136697885,30.11,81314.66,0.0,0.17097,0.00011,18.86989]
[1778136698523,30.11,81314.66,0.0,0.17097,0.00011,18.86989]
[1778136698539,30.11,81314.66,0.0,0.17097,0.00011,18.86989]
[1778136702016,30.11,81302.25,0.0,0.16957,0.00011,18.76773]
[1778136707038,30.11,81303.07,0.0,0.16967,0.00011,18.77537]
[1778136711830,30.11,81306.1,0.0,0.17002,0.00011,18.80099]
[1778136711889,30.11,81306.1,0.0,0.17002,0.00011,18.80099]
[1778136711986,30.11,81306.1,0.0,0.17002,0.00011,18.80099]
[1778136711966,30.11,81311.45,0.0,0.17063,0.00011,18.84528]
[1778136712034,30.11,81311.45,0.0,0.17063,0.00011,18.84528]
[1778136712489,30.11,81311.45,0.0,0.17063,0.00011,18.84528]
[1778136712579,30.11,81311.45,0.0,0.17063,0.00011,18.84528]
[1778136713272,30.11,81311.45,0.0,0.17063,0.00011,18.84545]
[1778136717947,30.11,81321.36,0.0,0.17177,0.00011,18.92768]
[1778136718555,30.11,81321.27,0.0,0.17176,0.00011,18.92709]
[1778136718575,30.11,81321.27,0.0,0.17176,0.00011,18.92709]
[1778136719245,30.11,81320.93,0.0,0.17172,0.00011,18.92443]
[1778136719960,30.11,81321.64,0.0,0.17181,0.00011,18.93043]
[1778136724996,30.11,81327.51,0.0,0.17247,0.00011,18.97862]
[1778136728612,30.11,81328.97,0.0,0.17264,0.00011,18.99077]
[1778136730117,30.11,81337.82,0.0,0.17366,0.00011,19.06393]
[1778136735894,30.11,81339.42,0.0,0.17385,0.00011,19.07767]
[1778136736266,30.11,81339.48,0.0,0.17386,0.00011,19.07843]
[1778136738746,30.11,81353.04,0.0,0.17542,0.00012,19.19033]
[1778136739899,30.11,81353.29,0.0,0.17545,0.00012,19.19245]
[1778136740531,30.11,81357.0,0.0,0.17588,0.00012,19.22301]
[1778136741034,30.11,81357.0,0.0,0.17588,0.00012,19.22301]
[1778136741512,30.11,81358.17,0.0,0.17601,0.00012,19.23264]
[1778136741516,30.11,81358.17,0.0,0.17601,0.00012,19.23264]
[1778136741544,30.11,81358.16,0.0,0.17601,0.00012,19.23257]
[1778136747154,30.11,81357.68,0.0,0.17596,0.00012,19.22868]
[1778136752189,30.11,81359.57,0.0,0.17615,0.00012,19.24011]
[1778136757684,30.11,81356.65,0.0,0.17581,0.00012,19.21605]
[1778136763266,30.11,81355.72,0.0,0.17571,0.00012,19.20849]
[1778136768423,30.11,81354.56,0.0,0.17557,0.00012,19.19889]
[1778136774050,30.11,81351.52,0.0,0.17522,0.00012,19.17385]
[1778136779378,30.11,81350.59,0.0,0.17511,0.00012,19.16617]
[1778136783485,30.11,81350.64,0.0,0.17512,0.00012,19.16654]
[1778136783680,30.11,81354.95,0.0,0.17561,0.00012,19.20201]
[1778136784596,30.11,81354.95,0.0,0.17561,0.00012,19.20201]
[1778136784964,30.11,81355.85,0.0,0.17572,0.00012,19.20931]
[1778136789978,30.11,81352.81,0.0,0.17536,0.00012,19.1841]
[1778136795006,30.11,81351.69,0.0,0.17523,0.00012,19.17471]
[1778136800029,30.11,81351.23,0.0,0.17518,0.00012,19.17073]
[1778136805048,30.11,81350.2,0.0,0.17505,0.00012,19.16205]
[1778136810059,30.11,81348.84,0.0,0.1749,0.00012,19.15066]
[1778136815081,30.11,81346.86,0.0,0.17464,0.00012,19.13013]
[1778136820093,30.11,81347.15,0.0,0.17467,0.00012,19.13244]
[1778136825107,30.11,81347.16,0.0,0.17467,0.00012,19.13242]
[1778136830123,30.11,81349.71,0.0,0.17496,0.00012,19.15333]
[1778136835138,30.11,81349.16,0.0,0.17489,0.00012,19.1485]
[1778136840153,30.11,81359.13,0.0,0.17604,0.00012,19.23021]
[1778136845159,30.11,81363.01,0.0,0.17648,0.00012,19.26169]
[1778136850166,30.11,81366.92,0.0,0.17693,0.00012,19.29355]
[1778136855189,30.11,81371.88,0.0,0.1775,0.00012,19.33417]
[1778136860208,30.11,81366.31,0.0,0.17685,0.00012,19.28817]
[1778136865228,30.11,81368.62,0.0,0.17712,0.00012,19.30735]
[1778136870277,30.11,81370.48,0.0,0.17734,0.00012,19.32262]
[1778136875296,30.11,81372.14,0.0,0.1775,0.00012,19.33204]
[1778136880311,30.11,81372.6,0.0,0.17755,0.00012,19.33554]
[1778136885340,30.11,81373.12,0.0,0.17761,0.00012,19.3397]
[1778136890342,30.11,81374.82,0.0,0.17781,0.00012,19.35346]
[1778136894177,30.11,81384.99,0.0,0.17899,0.00012,19.43669]
[1778136894829,30.11,81384.99,0.0,0.17899,0.00012,19.43669]
[1778136894845,30.11,81384.99,0.0,0.17899,0.00012,19.43669]
[1778136895184,30.11,81385.49,0.0,0.17904,0.00012,19.44066]
[1778136900214,30.11,81394.11,0.0,0.18005,0.00012,19.51123]
[1778136901119,30.11,81394.11,0.0,0.18005,0.00012,19.51123]
[1778136901145,30.11,81394.11,0.0,0.18005,0.00012,19.51123]
[1778136901160,30.11,81394.11,0.0,0.18005,0.00012,19.51123]
[1778136901170,30.11,81396.67,0.0,0.18035,0.00012,19.53226]
[1778136901349,30.11,81396.67,0.0,0.18035,0.00012,19.53226]
[1778136901375,30.11,81396.67,0.0,0.18035,0.00012,19.53226]
[1778136906522,30.11,81405.75,0.0,0.18141,0.00012,19.60685]
[1778136912120,30.1,81408.83,0.0,0.18177,0.00012,19.63173]
[1778136917264,30.1,81411.17,0.0,0.18203,0.00012,19.64993]
[1778136922588,30.1,81416.1,0.0,0.1826,0.00012,19.68907]
[1778136927950,30.1,81409.55,0.0,0.18181,0.00012,19.63423]
[1778136929485,30.1,81399.33,0.0,0.1806,0.00012,19.54979]
[1778136933713,30.1,81399.51,0.0,0.18058,0.00012,19.54659]
[1778136939492,30.1,81397.56,0.0,0.18034,0.00012,19.52992]
[1778136942678,30.1,81398.21,0.0,0.18042,0.00012,19.53514]
[1778136947734,30.09,81390.63,0.0,0.17953,0.00012,19.47267]
[1778136953591,30.09,81390.95,0.0,0.17956,0.00012,19.4754]
[1778136958857,30.1,81389.75,0.0,0.17942,0.00012,19.46559]
[1778136958946,30.1,81401.36,0.0,0.18079,0.00012,19.56119]
[1778136960121,30.1,81411.83,0.0,0.18202,0.00012,19.64723]
[1778136965675,30.09,81410.12,0.0,0.18182,0.00012,19.63284]
[1778136971186,30.09,81405.87,0.0,0.18131,0.00012,19.59763]
[1778136977214,30.09,81409.58,0.0,0.18175,0.00012,19.6281]
[1778136981925,30.09,81409.38,0.0,0.18172,0.00012,19.62628]
[1778136981958,30.09,81409.38,0.0,0.18172,0.00012,19.62628]
[1778136982444,30.09,81406.1,0.0,0.18133,0.00012,19.59928]
[1778136983126,30.09,81405.74,0.0,0.18129,0.00012,19.59631]
[1778136988836,30.09,81405.02,0.0,0.18121,0.00012,19.59033]
[1778136993871,30.09,81409.86,0.0,0.18175,0.00012,19.62574]
[1778136995662,30.09,81407.68,0.0,0.18149,0.00012,19.60776]
[1778136996174,30.09,81407.68,0.0,0.18149,0.00012,19.60776]
[1778137004948,30.09,81401.6,0.0,0.18075,0.00012,19.55662]
[1778137009983,30.09,81401.55,0.0,0.18074,0.00012,19.5554]
[1778137011001,30.09,81401.55,0.0,0.18074,0.00012,19.5554]
[1778137011098,30.09,81401.55,0.0,0.18074,0.00012,19.5554]
[1778137011283,30.09,81401.55,0.0,0.18074,0.00012,19.5554]
[1778137011103,30.09,81400.95,0.0,0.18066,0.00012,19.5503]
[1778137012157,30.09,81400.95,0.0,0.18066,0.00012,19.5503]
[1778137013872,30.09,81393.74,0.0,0.17981,0.00012,19.49079]
[1778137016391,30.09,81394.58,0.0,0.17991,0.00012,19.49747]
[1778137016977,30.09,81394.58,0.0,0.17991,0.00012,19.49747]
[1778137018204,30.09,81397.45,0.0,0.18024,0.00012,19.521]
[1778137018239,30.09,81397.45,0.0,0.18024,0.00012,19.521]
[1778137018524,30.09,81401.37,0.0,0.1807,0.00012,19.55313]
[1778137018588,30.09,81401.37,0.0,0.1807,0.00012,19.55313]
[1778137018763,30.09,81401.37,0.0,0.1807,0.00012,19.55313]
[1778137018798,30.09,81401.37,0.0,0.1807,0.00012,19.55313]
[1778137019225,30.09,81401.37,0.0,0.1807,0.00012,19.55313]
[1778137019253,30.09,81401.37,0.0,0.1807,0.00012,19.55313]
[1778137020964,30.09,81402.68,0.0,0.18086,0.00012,19.56379]
[1778137021061,30.09,81402.68,0.0,0.18086,0.00012,19.5638]
[1778137026096,30.09,81399.61,0.0,0.1805,0.00012,19.53872]
[1778137031131,30.09,81404.73,0.0,0.1811,0.00012,19.58073]
[1778137036165,30.09,81404.71,0.0,0.18109,0.00012,19.58043]
[1778137041717,30.09,81407.64,0.0,0.18144,0.00012,19.60427]
[1778137047207,30.09,81413.51,0.0,0.18212,0.00012,19.65191]
[1778137051272,30.09,81403.87,0.0,0.18094,0.00012,19.56782]
[1778137056307,30.08,81401.86,0.0,0.18069,0.00012,19.55012]
[1778137061342,30.08,81401.37,0.0,0.18062,0.00012,19.54492]
[1778137066377,30.08,81400.78,0.0,0.18053,0.00012,19.53895]
[1778137071412,30.08,81401.34,0.0,0.18058,0.00012,19.54245]
[1778137076451,30.08,81395.23,0.0,0.17985,0.00012,19.49127]
[1778137081482,30.07,81395.95,0.0,0.17992,0.00012,19.49648]
[1778137087614,30.07,81399.13,0.0,0.18029,0.00012,19.52198]
[1778137092906,30.07,81399.41,0.0,0.1803,0.00012,19.52311]
[1778137099610,30.07,81400.71,0.0,0.18043,0.00012,19.53253]
[1778137104644,30.07,81401.99,0.0,0.18057,0.00012,19.54206]
[1778137110060,30.07,81402.4,0.0,0.18061,0.00012,19.54502]
[1778137115721,30.06,81406.89,0.0,0.1811,0.00012,19.57692]
[1778137120756,30.06,81409.34,0.0,0.18139,0.00012,19.59689]
[1778137126209,30.06,81404.65,0.0,0.18083,0.00012,19.55812]
[1778137132599,30.06,81402.49,0.0,0.18057,0.00012,19.54019]
[1778137138883,30.06,81402.08,0.0,0.18052,0.00012,19.53665]
[1778137145932,30.06,81404.14,0.0,0.18076,0.00012,19.5534]
[1778137150967,30.06,81407.15,0.0,0.18111,0.00012,19.57796]
[1778137156003,30.06,81406.73,0.0,0.18106,0.00012,19.5743]
[1778137161038,30.06,81405.85,0.0,0.18095,0.00012,19.56678]
[1778137167085,30.06,81403.06,0.0,0.18062,0.00012,19.54349]
[1778137172116,30.06,81402.87,0.0,0.18056,0.00012,19.53716]
[1778137176909,30.06,81408.95,0.0,0.18127,0.00012,19.58682]
[1778137178387,30.06,81409.39,0.0,0.18132,0.00012,19.59037]
[1778137179182,30.06,81411.59,0.0,0.18158,0.00012,19.6084]
[1778137179385,30.06,81426.19,0.0,0.18331,0.00012,19.72834]
[1778137179927,30.06,81426.19,0.0,0.18331,0.00012,19.72834]
[1778137179960,30.06,81426.19,0.0,0.18331,0.00012,19.72834]
[1778137180022,30.06,81426.19,0.0,0.18331,0.00012,19.72834]
[1778137180044,30.06,81426.19,0.0,0.18331,0.00012,19.72834]
[1778137180233,30.06,81426.19,0.0,0.18331,0.00012,19.72834]
[1778137180254,30.06,81426.19,0.0,0.18331,0.00012,19.72834]
[1778137180465,30.06,81426.19,0.0,0.18331,0.00012,19.72834]
[1778137180282,30.06,81427.57,0.0,0.18347,0.00012,19.73949]
[1778137181202,30.06,81427.57,0.0,0.18347,0.00012,19.73949]
[1778137181398,30.06,81427.17,0.0,0.18342,0.00012,19.736]
[1778137182757,30.06,81427.17,0.0,0.18342,0.00012,19.73581]
[1778137182766,30.06,81427.17,0.0,0.18342,0.00012,19.73581]
[1778137183017,30.06,81427.17,0.0,0.18342,0.00012,19.73581]
[1778137183422,30.06,81425.41,0.0,0.18321,0.00012,19.72118]
[1778137188428,30.06,81427.12,0.0,0.1834,0.00012,19.73457]
[1778137189167,30.06,81427.22,0.0,0.18341,0.00012,19.73523]
[1778137197297,30.05,81430.34,0.0,0.18377,0.00012,19.75983]
[1778137198773,30.05,81432.92,0.0,0.18407,0.00012,19.78083]
[1778137202217,30.05,81433.55,0.0,0.18414,0.00012,19.78546]
[1778137203649,30.05,81432.74,0.0,0.18404,0.00012,19.77845]
[1778137207227,30.05,81422.34,0.0,0.18279,0.00012,19.69264]
[1778137212522,30.05,81420.25,0.0,0.18252,0.00012,19.67381]
[1778137218374,30.05,81410.35,0.0,0.18134,0.00012,19.5914]
[1778137224226,30.05,81417.54,0.0,0.18219,0.00012,19.65059]
[1778137225879,30.05,81419.83,0.0,0.18246,0.00012,19.66934]
[1778137226504,30.05,81431.16,0.0,0.1838,0.00012,19.76231]
[1778137229372,30.05,81430.73,0.0,0.18374,0.00012,19.75845]
[1778137232166,30.04,81432.94,0.0,0.18397,0.00012,19.77195]
[1778137232834,30.04,81432.32,0.0,0.18389,0.00012,19.76669]
[1778137233299,30.04,81432.32,0.0,0.18389,0.00012,19.76669]
[1778137233331,30.04,81432.32,0.0,0.18389,0.00012,19.76669]
[1778137233554,30.04,81434.76,0.0,0.18418,0.00012,19.78655]
[1778137235567,30.04,81444.74,0.0,0.18537,0.00012,19.86842]
[1778137238958,30.04,81434.59,0.0,0.18416,0.00012,19.78487]
[1778137243971,30.04,81437.65,0.0,0.18451,0.00012,19.8092]
[1778137250098,30.04,81438.93,0.0,0.18465,0.00012,19.81895]
[1778137255616,30.04,81443.33,0.0,0.18516,0.00012,19.85417]
[1778137258912,30.04,81447.37,0.0,0.18564,0.00012,19.88686]
[1778137259529,30.04,81447.37,0.0,0.18564,0.00012,19.88686]
[1778137259536,30.04,81447.37,0.0,0.18564,0.00012,19.88686]
[1778137259587,30.04,81447.29,0.0,0.18563,0.00012,19.88589]
[1778137264786,30.04,81452.7,0.0,0.18627,0.00012,19.93012]
[1778137269809,30.04,81450.89,0.0,0.18605,0.00012,19.91518]
[1778137274844,30.04,81451.99,0.0,0.18619,0.00012,19.92414]
[1778137280442,30.04,81451.84,0.0,0.18617,0.00012,19.92286]
[1778137280587,30.04,81451.84,0.0,0.18617,0.00012,19.92286]
[1778137280589,30.04,81451.59,0.0,0.18614,0.00012,19.92076]
[1778137280633,30.04,81451.59,0.0,0.18614,0.00012,19.92076]
[1778137280641,30.04,81451.59,0.0,0.18614,0.00012,19.92076]
[1778137280641,30.04,81451.59,0.0,0.18614,0.00012,19.92076]
[1778137280766,30.04,81451.59,0.0,0.18614,0.00012,19.92076]
[1778137281556,30.04,81451.59,0.0,0.18614,0.00012,19.92076]
[1778137281587,30.04,81451.59,0.0,0.18614,0.00012,19.92076]
[1778137281021,30.04,81445.01,0.0,0.18535,0.00012,19.86676]
[1778137282359,30.04,81445.01,0.0,0.18535,0.00012,19.86676]
[1778137282605,30.04,81445.01,0.0,0.18535,0.00012,19.86676]
[1778137282431,30.04,81428.4,0.0,0.18336,0.00012,19.7299]
[1778137283702,30.04,81428.4,0.0,0.18336,0.00012,19.7299]
[1778137286686,30.04,81430.53,0.0,0.18361,0.00012,19.74687]
[1778137286712,30.04,81430.53,0.0,0.18361,0.00012,19.74687]
[1778137290675,30.03,81429.95,0.0,0.18353,0.00012,19.7415]
[1778137291003,30.03,81429.95,0.0,0.18353,0.00012,19.7415]
[1778137291029,30.03,81429.95,0.0,0.18353,0.00012,19.7415]
[1778137291669,30.03,81431.63,0.0,0.1837,0.00012,19.75112]
[1778137291696,30.03,81431.63,0.0,0.1837,0.00012,19.75112]
[1778137297160,30.03,81430.37,0.0,0.18354,0.00012,19.74039]
[1778137297183,30.03,81430.37,0.0,0.18354,0.00012,19.74039]
[1778137298526,30.03,81430.2,0.0,0.18352,0.00012,19.73893]
[1778137298625,30.03,81430.2,0.0,0.18352,0.00012,19.73893]
[1778137298596,30.03,81427.42,0.0,0.18319,0.00012,19.71602]
[1778137300813,30.03,81421.66,0.0,0.1825,0.00012,19.66825]
[1778137300822,30.03,81421.66,0.0,0.1825,0.00012,19.66825]
[1778137300826,30.03,81421.66,0.0,0.1825,0.00012,19.66825]
[1778137300841,30.03,81421.66,0.0,0.1825,0.00012,19.66825]
[1778137301573,30.03,81418.7,0.0,0.18215,0.00012,19.6437]
[1778137302357,30.03,81418.7,0.0,0.18215,0.00012,19.6437]
[1778137302839,30.03,81418.11,0.0,0.18207,0.00012,19.63866]
[1778137303041,30.03,81418.11,0.0,0.18207,0.00012,19.63866]
[1778137306684,30.03,81413.65,0.0,0.18154,0.00012,19.60137]
[1778137307227,30.03,81413.65,0.0,0.18154,0.00012,19.60137]
[1778137310488,30.03,81412.73,0.0,0.18142,0.00012,19.59349]
[1778137315323,30.03,81408.57,0.0,0.18092,0.00012,19.55847]
[1778137315356,30.03,81408.57,0.0,0.18092,0.00012,19.55847]
[1778137315930,30.03,81406.81,0.0,0.18071,0.00012,19.54367]
[1778137316178,30.03,81406.81,0.0,0.18071,0.00012,19.54367]
[1778137316993,30.03,81402.51,0.0,0.1802,0.00012,19.5081]
[1778137317673,30.03,81399.77,0.0,0.17988,0.00012,19.48553]
[1778137319023,30.03,81401.24,0.0,0.18005,0.00012,19.49755]
[1778137319032,30.03,81401.24,0.0,0.18005,0.00012,19.49755]
[1778137324059,30.03,81405.0,0.0,0.18049,0.00012,19.52861]
[1778137325094,30.03,81406.79,0.0,0.1807,0.00012,19.54336]
[1778137325102,30.03,81406.79,0.0,0.1807,0.00012,19.54336]
[1778137327120,30.03,81406.97,0.0,0.18073,0.00012,19.54482]
[1778137327126,30.03,81406.97,0.0,0.18073,0.00012,19.54482]
[1778137331182,30.03,81406.77,0.0,0.1807,0.00012,19.54313]
[1778137333271,30.03,81406.77,0.0,0.1807,0.00012,19.54313]
[1778137333293,30.03,81406.77,0.0,0.1807,0.00012,19.54313]
[1778137333377,30.03,81407.24,0.0,0.18076,0.00012,19.54697]
[1778137335246,30.03,81407.24,0.0,0.18076,0.00012,19.54697]
[1778137335639,30.03,81406.53,0.0,0.18067,0.00012,19.54095]
[1778137336715,30.03,81405.53,0.0,0.18055,0.00012,19.53262]
[1778137340959,30.03,81407.26,0.0,0.18075,0.00012,19.54651]
[1778137346344,30.03,81409.7,0.0,0.18103,0.00012,19.56595]
[1778137351379,30.02,81409.83,0.0,0.18101,0.00012,19.56235]
[1778137356373,30.02,81418.64,0.0,0.18204,0.00012,19.63416]
[1778137356400,30.02,81418.64,0.0,0.18204,0.00012,19.63416]
[1778137357529,30.02,81416.61,0.0,0.1818,0.00012,19.61726]
[1778137357550,30.02,81417.26,0.0,0.18187,0.00012,19.62246]
[1778137358661,30.02,81417.26,0.0,0.18187,0.00012,19.62246]
[1778137359435,30.02,81420.99,0.0,0.18231,0.00012,19.65274]
[1778137364470,30.02,81422.89,0.0,0.18251,0.00012,19.66714]
[1778137367649,30.02,81423.72,0.0,0.1826,0.00012,19.67348]
[1778137367681,30.02,81423.85,0.0,0.18262,0.00012,19.67429]
[1778137368783,30.02,81426.41,0.0,0.18292,0.00012,19.6951]
[1778137368799,30.02,81426.41,0.0,0.18292,0.00012,19.6951]
[1778137369505,30.02,81426.41,0.0,0.18291,0.00012,19.69482]
[1778137369873,30.02,81426.41,0.0,0.18291,0.00012,19.69482]
[1778137375547,30.02,81420.18,0.0,0.18215,0.00012,19.64227]
[1778137377174,30.01,81419.45,0.0,0.18206,0.00012,19.63606]
[1778137378958,30.01,81414.4,0.0,0.18146,0.00012,19.59416]
[1778137379575,30.01,81412.87,0.0,0.18128,0.00012,19.58141]
[1778137380865,30.01,81407.06,0.0,0.18059,0.00012,19.53345]
[1778137381522,30.01,81407.06,0.0,0.18059,0.00012,19.53345]
[1778137383281,30.01,81405.08,0.0,0.18035,0.00012,19.51653]
[1778137383846,30.01,81404.47,0.0,0.18027,0.00012,19.51121]
[1778137387910,30.01,81405.07,0.0,0.18034,0.00012,19.51585]
[1778137388671,30.01,81402.1,0.0,0.17999,0.00012,19.4913]
[1778137393688,30.01,81397.9,0.0,0.17949,0.00012,19.45649]
[1778137393994,30.01,81397.9,0.0,0.17949,0.00012,19.45626]
[1778137394682,30.01,81400.55,0.0,0.1798,0.00012,19.47785]
[1778137398046,30.01,81400.34,0.0,0.17976,0.00012,19.47538]
[1778137398048,30.01,81400.34,0.0,0.17976,0.00012,19.47538]
[1778137398727,30.01,81401.34,0.0,0.17987,0.00012,19.48338]
[1778137403746,30.01,81399.7,0.0,0.17965,0.00012,19.46803]
[1778137403811,30.01,81399.7,0.0,0.17965,0.00012,19.46803]
[1778137404530,30.01,81399.7,0.0,0.17965,0.00012,19.46803]
[1778137407800,30.0,81401.08,0.0,0.1798,0.00012,19.47833]
[1778137407968,30.0,81398.25,0.0,0.17946,0.00012,19.45455]
[1778137409312,30.0,81398.25,0.0,0.17946,0.00012,19.45455]
[1778137409342,30.0,81398.25,0.0,0.17946,0.00012,19.45455]
[1778137412032,30.0,81398.31,0.0,0.17945,0.00012,19.45385]
[1778137414234,30.0,81397.28,0.0,0.17929,0.00012,19.44042]
[1778137414259,30.0,81393.8,0.0,0.17888,0.00012,19.41132]
[1778137420305,30.0,81394.66,0.0,0.17895,0.00012,19.41666]
[1778137425900,29.99,81396.8,0.0,0.17916,0.00012,19.43157]
[1778137433497,29.99,81398.48,0.0,0.17933,0.00012,19.44373]
[1778137433508,29.99,81398.48,0.0,0.17933,0.00012,19.44373]
[1778137433959,29.98,81396.49,0.0,0.17908,0.00012,19.42562]
[1778137433992,29.98,81396.49,0.0,0.17908,0.00012,19.42562]
[1778137439704,29.98,81394.06,0.0,0.17877,0.00012,19.40434]
[1778137443659,29.98,81393.53,0.0,0.17869,0.00012,19.39879]
[1778137443688,29.98,81393.53,0.0,0.17869,0.00012,19.39879]
[1778137444606,29.98,81392.87,0.0,0.17859,0.00012,19.3918]
[1778137444707,29.98,81397.55,0.0,0.17914,0.00012,19.43029]
[1778137452084,29.97,81391.6,0.0,0.17843,0.00012,19.38001]
[1778137457473,29.97,81391.1,0.0,0.17835,0.00012,19.37505]
[1778137464169,29.97,81391.1,0.0,0.17834,0.00012,19.37422]
[1778137469203,29.97,81387.82,0.0,0.17795,0.00012,19.34654]
[1778137475246,29.97,81388.09,0.0,0.17794,0.00012,19.34394]
[1778137480483,29.97,81382.34,0.0,0.17726,0.00012,19.29603]
[1778137486326,29.97,81385.12,0.0,0.17759,0.00012,19.31875]
[1778137491334,29.97,81385.95,0.0,0.17768,0.00012,19.32535]
[1778137493173,29.97,81391.59,0.0,0.17834,0.00012,19.37174]
[1778137493202,29.97,81391.59,0.0,0.17834,0.00012,19.37174]
[1778137493234,29.97,81391.59,0.0,0.17834,0.00012,19.37174]
[1778137493373,29.97,81391.59,0.0,0.17834,0.00012,19.37174]
[1778137494824,29.97,81391.59,0.0,0.17834,0.00012,19.37174]
[1778137494869,29.97,81389.56,0.0,0.1781,0.00012,19.35486]
[1778137495006,29.97,81389.56,0.0,0.1781,0.00012,19.35486]
[1778137495386,29.97,81390.6,0.0,0.17822,0.00012,19.36336]
[1778137496614,29.97,81390.6,0.0,0.17822,0.00012,19.36336]
[1778137496808,29.97,81406.79,0.0,0.18012,0.00012,19.49677]
[1778137497761,29.97,81406.79,0.0,0.18012,0.00012,19.49677]
[1778137497889,29.97,81407.7,0.0,0.18022,0.00012,19.50401]
[1778137497927,29.97,81407.7,0.0,0.18022,0.00012,19.50401]
[1778137499332,29.97,81407.7,0.0,0.18022,0.00012,19.50401]
[1778137499790,29.97,81407.7,0.0,0.18021,0.00012,19.50347]
[1778137500839,29.97,81407.7,0.0,0.18021,0.00012,19.50347]
[1778137503325,29.97,81421.18,0.0,0.1818,0.00012,19.61453]
[1778137503329,29.97,81421.18,0.0,0.1818,0.00012,19.61453]
[1778137505759,29.96,81422.45,0.0,0.18195,0.00012,19.62467]
[1778137506297,29.96,81422.48,0.0,0.18195,0.00012,19.62457]
[1778137507733,29.96,81422.48,0.0,0.18195,0.00012,19.62457]
[1778137508161,29.96,81422.58,0.0,0.18196,0.00012,19.62505]
[1778137508814,29.96,81422.58,0.0,0.18196,0.00012,19.62505]
[1778137511846,29.96,81422.03,0.0,0.18189,0.00012,19.62017]
[1778137512370,29.96,81420.86,0.0,0.18174,0.00012,19.61021]
[1778137517543,29.96,81430.93,0.0,0.18292,0.00012,19.69214]
[1778137522579,29.96,81432.23,0.0,0.18306,0.00012,19.70153]
[1778137527066,29.96,81431.74,0.0,0.18299,0.00012,19.69699]
[1778137528444,29.96,81431.74,0.0,0.18299,0.00012,19.69678]
[1778137528630,29.96,81422.3,0.0,0.18186,0.00012,19.61878]
[1778137529742,29.96,81422.3,0.0,0.18186,0.00012,19.61878]
[1778137532141,29.96,81419.85,0.0,0.18154,0.00012,19.59417]
[1778137532170,29.96,81419.85,0.0,0.18154,0.00012,19.59417]
[1778137532181,29.96,81419.85,0.0,0.18154,0.00012,19.59417]
[1778137536845,29.96,81425.32,0.0,0.18218,0.00012,19.6389]
[1778137538634,29.95,81427.64,0.0,0.18245,0.00012,19.65764]
[1778137541834,29.95,81432.27,0.0,0.183,0.00012,19.69554]
[1778137543369,29.95,81433.59,0.0,0.18315,0.00012,19.70596]
[1778137551782,29.95,81431.53,0.0,0.18289,0.00012,19.68815]
[1778137554111,29.95,81431.26,0.0,0.18286,0.00012,19.68573]
[1778137554132,29.95,81431.26,0.0,0.18286,0.00012,19.68573]
[1778137559837,29.95,81434.37,0.0,0.18322,0.00012,19.71078]
[1778137564872,29.95,81437.14,0.0,0.18354,0.00012,19.7331]
[1778137569909,29.95,81438.9,0.0,0.18374,0.00012,19.74694]
[1778137576301,29.95,81435.95,0.0,0.18338,0.00012,19.72193]
[1778137581993,29.95,81435.72,0.0,0.18334,0.00012,19.71934]
[1778137587029,29.94,81435.45,0.0,0.1833,0.00012,19.71662]
[1778137592065,29.94,81437.06,0.0,0.18346,0.00012,19.72545]
[1778137597716,29.94,81433.0,0.0,0.18298,0.00012,19.69174]
[1778137597744,29.94,81433.0,0.0,0.18298,0.00012,19.69174]
[1778137603142,29.94,81431.16,0.0,0.18275,0.00012,19.67606]
[1778137608178,29.94,81429.3,0.0,0.18252,0.00012,19.66052]
[1778137610414,29.94,81429.64,0.0,0.18257,0.00012,19.66348]
[1778137610447,29.94,81429.64,0.0,0.18257,0.00012,19.66348]
[1778137610573,29.94,81429.64,0.0,0.18257,0.00012,19.66348]
[1778137610614,29.94,81429.64,0.0,0.18257,0.00012,19.66348]
[1778137611777,29.94,81439.47,0.0,0.18374,0.00012,19.74467]
[1778137612178,29.94,81439.47,0.0,0.18374,0.00012,19.74467]
[1778137612217,29.94,81439.47,0.0,0.18374,0.00012,19.74467]
[1778137612765,29.94,81439.47,0.0,0.18374,0.00012,19.74467]
[1778137612800,29.94,81439.47,0.0,0.18374,0.00012,19.74467]
[1778137613611,29.94,81443.3,0.0,0.1842,0.00012,19.77624]
[1778137613651,29.94,81443.3,0.0,0.1842,0.00012,19.77624]
[1778137614790,29.94,81442.82,0.0,0.18414,0.00012,19.77225]
[1778137614816,29.94,81442.55,0.0,0.18411,0.00012,19.76999]
[1778137615553,29.94,81442.55,0.0,0.18411,0.00012,19.76999]
[1778137615938,29.94,81442.81,0.0,0.18414,0.00012,19.77191]
[1778137621795,29.94,81446.12,0.0,0.18452,0.00012,19.79839]
[1778137627030,29.94,81441.97,0.0,0.184,0.00012,19.76235]
[1778137633354,29.93,81444.6,0.0,0.18429,0.00012,19.78255]
[1778137639617,29.93,81445.62,0.0,0.1844,0.00012,19.79018]
[1778137644238,29.93,81449.84,0.0,0.18488,0.00012,19.82303]
[1778137644300,29.93,81449.84,0.0,0.18488,0.00012,19.82303]
[1778137646456,29.93,81463.25,0.0,0.18648,0.00012,19.9329]
[1778137647909,29.93,81464.56,0.0,0.18664,0.00012,19.94369]
[1778137649854,29.93,81464.04,0.0,0.18658,0.00012,19.9394]
[1778137653156,29.93,81457.81,0.0,0.18578,0.00012,19.88262]
[1778137655318,29.92,81457.76,0.0,0.18575,0.00012,19.88094]
[1778137656818,29.92,81458.27,0.0,0.18581,0.00012,19.88472]
[1778137656871,29.92,81458.27,0.0,0.18581,0.00012,19.88472]
[1778137657344,29.92,81457.92,0.0,0.18576,0.00012,19.8814]
[1778137658398,29.92,81457.92,0.0,0.18576,0.00012,19.8814]
[1778137659092,29.92,81459.6,0.0,0.18595,0.00012,19.89458]
[1778137659631,29.92,81459.6,0.0,0.18595,0.00012,19.89458]
[1778137664361,29.92,81459.33,0.0,0.1859,0.00012,19.89125]
[1778137664396,29.92,81459.33,0.0,0.1859,0.00012,19.89125]
[1778137664558,29.92,81459.33,0.0,0.1859,0.00012,19.89125]
[1778137664582,29.92,81459.33,0.0,0.1859,0.00012,19.89125]
[1778137664811,29.92,81459.33,0.0,0.1859,0.00012,19.89125]
[1778137664851,29.92,81459.33,0.0,0.1859,0.00012,19.89125]
[1778137664926,29.92,81470.09,0.0,0.18719,0.00012,19.97898]
[1778137665116,29.92,81470.09,0.0,0.18719,0.00012,19.97898]
[1778137665349,29.92,81470.09,0.0,0.18719,0.00012,19.97898]
[1778137665571,29.92,81470.09,0.0,0.18719,0.00012,19.97898]
[1778137665673,29.92,81470.09,0.0,0.18719,0.00012,19.97898]
[1778137665726,29.92,81491.43,0.0,0.18977,0.00012,20.15398]
[1778137666200,29.92,81491.43,0.0,0.18977,0.00012,20.15398]
[1778137666422,29.92,81491.43,0.0,0.18977,0.00012,20.15398]
[1778137666614,29.92,81491.43,0.0,0.18977,0.00012,20.15398]
[1778137666735,29.92,81491.43,0.0,0.18977,0.00012,20.15398]
[1778137666740,29.92,81491.43,0.0,0.18977,0.00012,20.15398]
[1778137666749,29.92,81491.43,0.0,0.18977,0.00012,20.15398]
[1778137666932,29.92,81491.43,0.0,0.18977,0.00012,20.15398]
[1778137666922,29.92,81496.94,0.0,0.19045,0.00012,20.19949]
[1778137667346,29.92,81496.94,0.0,0.19045,0.00012,20.19949]
[1778137667489,29.92,81496.94,0.0,0.19045,0.00012,20.19949]
[1778137668468,29.92,81492.04,0.0,0.18985,0.00012,20.15936]
[1778137668719,29.92,81489.56,0.0,0.18955,0.00012,20.13899]
[1778137671554,29.92,81491.38,0.0,0.18977,0.00012,20.15381]
[1778137671957,29.92,81491.38,0.0,0.18977,0.00012,20.15381]
[1778137673293,29.92,81495.4,0.0,0.19026,0.00012,20.18665]
[1778137673916,29.92,81495.4,0.0,0.19026,0.00012,20.18665]
[1778137678212,29.92,81498.97,0.0,0.19069,0.00012,20.21544]
[1778137678276,29.92,81498.97,0.0,0.19069,0.00012,20.21544]
[1778137678407,29.92,81498.97,0.0,0.19069,0.00012,20.21544]
[1778137678860,29.92,81498.97,0.0,0.19069,0.00012,20.21544]
[1778137678894,29.92,81498.97,0.0,0.19069,0.00012,20.21544]
[1778137678923,29.92,81498.97,0.0,0.19069,0.00012,20.21544]
[1778137678930,29.92,81511.85,0.0,0.19227,0.00012,20.32099]
[1778137679559,29.92,81511.85,0.0,0.19227,0.00012,20.32099]
[1778137679644,29.92,81511.85,0.0,0.19227,0.00012,20.32099]
[1778137679997,29.92,81511.85,0.0,0.19227,0.00012,20.32099]
[1778137680041,29.92,81514.07,0.0,0.19254,0.00012,20.33918]
[1778137680148,29.92,81514.07,0.0,0.19254,0.00012,20.33918]
[1778137680274,29.92,81514.07,0.0,0.19254,0.00012,20.33918]
[1778137680372,29.92,81514.07,0.0,0.19254,0.00012,20.33918]
[1778137680552,29.92,81514.07,0.0,0.19254,0.00012,20.33918]
[1778137680592,29.92,81514.07,0.0,0.19254,0.00012,20.33918]
[1778137680827,29.92,81514.07,0.0,0.19254,0.00012,20.33918]
[1778137681013,29.92,81514.07,0.0,0.19254,0.00012,20.33918]
[1778137680862,29.92,81528.69,0.0,0.19434,0.00012,20.45862]
[1778137681129,29.92,81528.69,0.0,0.19434,0.00012,20.45862]
[1778137681218,29.92,81528.69,0.0,0.19434,0.00012,20.45862]
[1778137681975,29.92,81528.69,0.0,0.19434,0.00012,20.45862]
[1778137682015,29.92,81528.69,0.0,0.19434,0.00012,20.45862]
[1778137682826,29.92,81530.51,0.0,0.19456,0.00012,20.47326]
[1778137682852,29.92,81530.51,0.0,0.19456,0.00012,20.47326]
[1778137682868,29.92,81530.51,0.0,0.19456,0.00012,20.47326]
[1778137682891,29.91,81529.38,0.0,0.19442,0.00012,20.46379]
[1778137683404,29.91,81529.38,0.0,0.19442,0.00012,20.46379]
[1778137683487,29.91,81529.38,0.0,0.19442,0.00012,20.46379]
[1778137683688,29.91,81529.38,0.0,0.19442,0.00012,20.46379]
[1778137683978,29.91,81528.96,0.0,0.19436,0.00012,20.46014]
[1778137684145,29.91,81528.96,0.0,0.19436,0.00012,20.46014]
[1778137684177,29.91,81528.96,0.0,0.19436,0.00012,20.46014]
[1778137684746,29.91,81528.96,0.0,0.19436,0.00012,20.46014]
[1778137684762,29.91,81528.96,0.0,0.19436,0.00012,20.46014]
[1778137684775,29.91,81528.96,0.0,0.19436,0.00012,20.46014]
[1778137684808,29.91,81528.96,0.0,0.19436,0.00012,20.46014]
[1778137684966,29.91,81528.96,0.0,0.19436,0.00012,20.46014]
[1778137685034,29.91,81527.24,0.0,0.19415,0.00012,20.44585]
[1778137685933,29.91,81516.0,0.0,0.19276,0.00012,20.35363]
[1778137686752,29.91,81516.0,0.0,0.19276,0.00012,20.35363]
[1778137686795,29.91,81516.0,0.0,0.19276,0.00012,20.35363]
[1778137687084,29.91,81517.27,0.0,0.19291,0.00012,20.36393]
[1778137687753,29.91,81517.37,0.0,0.19292,0.00012,20.36474]
[1778137688529,29.91,81517.37,0.0,0.19292,0.00012,20.36474]
[1778137688944,29.91,81517.37,0.0,0.19292,0.00012,20.36474]
[1778137689007,29.91,81517.37,0.0,0.19292,0.00012,20.36474]
[1778137688995,29.91,81509.91,0.0,0.192,0.00012,20.30299]
[1778137689079,29.91,81509.91,0.0,0.192,0.00012,20.30299]
[1778137689110,29.91,81509.91,0.0,0.192,0.00012,20.30299]
[1778137689763,29.91,81509.91,0.0,0.192,0.00012,20.30299]
[1778137690652,29.91,81516.99,0.0,0.19286,0.00012,20.36077]
[1778137690695,29.91,81516.99,0.0,0.19286,0.00012,20.36077]
[1778137691807,29.91,81516.99,0.0,0.19286,0.00012,20.36077]
[1778137691832,29.91,81516.99,0.0,0.19286,0.00012,20.36077]
[1778137691975,29.91,81519.8,0.0,0.1932,0.00012,20.38316]
[1778137694460,29.91,81519.84,0.0,0.1932,0.00012,20.38325]
[1778137694468,29.91,81519.84,0.0,0.1932,0.00012,20.38325]
[1778137694526,29.91,81519.84,0.0,0.1932,0.00012,20.38325]
[1778137694608,29.91,81519.84,0.0,0.1932,0.00012,20.38325]
[1778137694684,29.91,81519.84,0.0,0.1932,0.00012,20.38325]
[1778137694767,29.91,81519.84,0.0,0.1932,0.00012,20.38325]
[1778137694818,29.91,81517.25,0.0,0.19288,0.00012,20.36204]
[1778137696586,29.91,81517.25,0.0,0.19287,0.00012,20.36162]
[1778137696625,29.91,81517.25,0.0,0.19287,0.00012,20.36162]
[1778137696829,29.91,81507.02,0.0,0.19161,0.00012,20.27755]
[1778137697141,29.91,81507.02,0.0,0.19161,0.00012,20.27755]
[1778137697227,29.91,81507.02,0.0,0.19161,0.00012,20.27755]
[1778137698446,29.91,81506.45,0.0,0.19154,0.00012,20.27267]
[1778137698476,29.91,81506.45,0.0,0.19154,0.00012,20.27267]
[1778137699622,29.91,81511.04,0.0,0.1921,0.00012,20.31027]
[1778137699644,29.91,81511.04,0.0,0.1921,0.00012,20.31027]
[1778137702133,29.91,81511.07,0.0,0.1921,0.00012,20.31002]
[1778137702150,29.91,81511.07,0.0,0.1921,0.00012,20.31002]
[1778137702178,29.91,81511.07,0.0,0.1921,0.00012,20.31002]
[1778137703877,29.91,81515.57,0.0,0.19265,0.00012,20.34688]
[1778137703898,29.91,81515.57,0.0,0.19265,0.00012,20.34688]
[1778137705305,29.91,81516.49,0.0,0.19276,0.00012,20.35427]
[1778137705324,29.91,81516.49,0.0,0.19276,0.00012,20.35427]
[1778137705934,29.91,81516.49,0.0,0.19276,0.00012,20.35427]
[1778137705976,29.91,81516.49,0.0,0.19276,0.00012,20.35427]
[1778137705977,29.91,81516.49,0.0,0.19276,0.00012,20.35427]
[1778137706689,29.91,81513.56,0.0,0.1924,0.00012,20.33019]
[1778137706732,29.91,81513.56,0.0,0.1924,0.00012,20.33019]
[1778137706894,29.91,81513.56,0.0,0.1924,0.00012,20.33016]
[1778137708015,29.91,81513.56,0.0,0.1924,0.00012,20.33016]
[1778137710965,29.91,81510.52,0.0,0.19202,0.00012,20.30476]
[1778137711291,29.91,81509.91,0.0,0.19194,0.00012,20.29955]
[1778137711299,29.91,81509.91,0.0,0.19194,0.00012,20.29955]
[1778137712040,29.91,81509.91,0.0,0.19194,0.00012,20.29955]
[1778137711929,29.91,81508.67,0.0,0.19176,0.00012,20.28504]
[1778137712937,29.91,81497.47,0.0,0.19039,0.00012,20.19303]
[1778137713784,29.91,81497.47,0.0,0.19039,0.00012,20.19303]
[1778137713944,29.9,81495.34,0.0,0.19012,0.00012,20.17546]
[1778137715968,29.9,81495.35,0.0,0.19012,0.00012,20.17545]
[1778137716031,29.9,81490.95,0.0,0.18958,0.00012,20.13921]
[1778137716169,29.9,81490.95,0.0,0.18958,0.00012,20.13921]
[1778137716969,29.9,81490.95,0.0,0.18958,0.00012,20.13892]
[1778137717991,29.9,81490.95,0.0,0.18958,0.00012,20.13892]
[1778137718858,29.9,81483.02,0.0,0.18861,0.00012,20.07353]
[1778137721882,29.9,81495.12,0.0,0.19008,0.00012,20.17236]
[1778137722752,29.9,81498.19,0.0,0.19045,0.00012,20.19743]
[1778137722885,29.9,81498.19,0.0,0.19045,0.00012,20.19743]
[1778137722996,29.9,81498.19,0.0,0.19045,0.00012,20.19743]
[1778137723040,29.9,81498.19,0.0,0.19045,0.00012,20.19743]
[1778137723076,29.9,81498.19,0.0,0.19045,0.00012,20.19743]
[1778137723451,29.9,81499.52,0.0,0.19061,0.00012,20.2082]
[1778137723709,29.9,81499.52,0.0,0.19061,0.00012,20.2082]
[1778137723987,29.9,81499.52,0.0,0.19061,0.00012,20.2082]
[1778137724022,29.9,81500.21,0.0,0.1907,0.00012,20.21391]
[1778137725029,29.9,81527.13,0.0,0.194,0.00012,20.43436]
[1778137726262,29.9,81522.24,0.0,0.1934,0.00012,20.39414]
[1778137726275,29.9,81522.24,0.0,0.1934,0.00012,20.39414]
[1778137727042,29.9,81520.06,0.0,0.19312,0.00012,20.37611]
[1778137727394,29.9,81520.06,0.0,0.19312,0.00012,20.37611]
[1778137728049,29.9,81519.66,0.0,0.19307,0.00012,20.37267]
[1778137730238,29.9,81511.37,0.0,0.19204,0.00012,20.30406]
[1778137730875,29.9,81511.37,0.0,0.19204,0.00012,20.30406]
[1778137732157,29.9,81515.15,0.0,0.1925,0.00012,20.33464]
[1778137733085,29.9,81521.94,0.0,0.19333,0.00012,20.39008]
[1778137734934,29.9,81521.94,0.0,0.19333,0.00012,20.39008]
[1778137734979,29.9,81517.54,0.0,0.19279,0.00012,20.35369]
[1778137736082,29.9,81517.54,0.0,0.19279,0.00012,20.35369]
[1778137736180,29.9,81517.73,0.0,0.19281,0.00012,20.35511]
[1778137739284,29.9,81518.43,0.0,0.19289,0.00012,20.36053]
[1778137739383,29.9,81518.93,0.0,0.19295,0.00012,20.36446]
[1778137740289,29.9,81518.93,0.0,0.19295,0.00012,20.36446]
[1778137740341,29.9,81518.93,0.0,0.19295,0.00012,20.36446]
[1778137743423,29.9,81504.81,0.0,0.1912,0.00012,20.24812]
[1778137744487,29.89,81502.89,0.0,0.19096,0.00012,20.2319]
[1778137744739,29.89,81502.89,0.0,0.19096,0.00012,20.2319]
[1778137744767,29.89,81499.15,0.0,0.1905,0.00012,20.20119]
[1778137745741,29.89,81499.15,0.0,0.1905,0.00012,20.20119]
[1778137745837,29.89,81496.79,0.0,0.19021,0.00012,20.18162]
[1778137746248,29.89,81496.79,0.0,0.19021,0.00012,20.18162]
[1778137746257,29.89,81496.79,0.0,0.19021,0.00012,20.18162]
[1778137746259,29.89,81496.79,0.0,0.19021,0.00012,20.18162]
[1778137746694,29.89,81496.79,0.0,0.19021,0.00012,20.18162]
[1778137746943,29.89,81496.79,0.0,0.19021,0.00012,20.18162]
[1778137747086,29.89,81495.22,0.0,0.19001,0.00012,20.16817]
[1778137749905,29.89,81490.32,0.0,0.18941,0.00012,20.12758]
[1778137749918,29.89,81490.32,0.0,0.18941,0.00012,20.12758]
[1778137750043,29.89,81489.92,0.0,0.18935,0.00012,20.12369]
[1778137751152,29.89,81492.75,0.0,0.1897,0.00012,20.14696]
[1778137751979,29.89,81492.75,0.0,0.1897,0.00012,20.14696]
[1778137752596,29.89,81496.2,0.0,0.19011,0.00012,20.17459]
[1778137752603,29.89,81496.2,0.0,0.19011,0.00012,20.17459]
[1778137752779,29.89,81496.2,0.0,0.19011,0.00012,20.17459]
[1778137753028,29.89,81494.44,0.0,0.18989,0.00012,20.15977]
[1778137753367,29.89,81494.44,0.0,0.18989,0.00012,20.15977]
[1778137753394,29.89,81492.6,0.0,0.18966,0.00012,20.14464]
[1778137754141,29.89,81492.6,0.0,0.18966,0.00012,20.14464]
[1778137754151,29.89,81492.6,0.0,0.18966,0.00012,20.14464]
[1778137754234,29.89,81492.17,0.0,0.1896,0.00012,20.14076]
[1778137757059,29.89,81492.33,0.0,0.18962,0.00012,20.14174]
[1778137757076,29.89,81493.38,0.0,0.18974,0.00012,20.14967]
[1778137758519,29.89,81493.38,0.0,0.18974,0.00012,20.14967]
[1778137758877,29.89,81493.38,0.0,0.18974,0.00012,20.14967]
[1778137767781,29.88,81494.42,0.0,0.18981,0.00012,20.15499]
[1778137772809,29.88,81497.25,0.0,0.19011,0.00012,20.17264]
[1778137778401,29.88,81495.76,0.0,0.18991,0.00012,20.15932]
[1778137783434,29.87,81494.21,0.0,0.18971,0.00012,20.14581]
[1778137785376,29.87,81493.57,0.0,0.18963,0.00012,20.1404]
[1778137785595,29.87,81493.57,0.0,0.18963,0.00012,20.1404]
[1778137786504,29.87,81490.86,0.0,0.1893,0.00012,20.11797]
[1778137786539,29.87,81490.86,0.0,0.1893,0.00012,20.11797]
[1778137787076,29.87,81490.86,0.0,0.1893,0.00012,20.11797]
[1778137787111,29.87,81490.86,0.0,0.1893,0.00012,20.11797]
[1778137787896,29.87,81483.48,0.0,0.18839,0.00012,20.05681]
[1778137787923,29.87,81483.48,0.0,0.18839,0.00012,20.05681]
[1778137788073,29.87,81483.48,0.0,0.18839,0.00012,20.05681]
[1778137787958,29.87,81480.39,0.0,0.18801,0.00012,20.03111]
[1778137789440,29.87,81477.08,0.0,0.18761,0.00012,20.00363]
[1778137789455,29.87,81477.08,0.0,0.18761,0.00012,20.00363]
[1778137790055,29.87,81477.08,0.0,0.18761,0.00012,20.00363]
[1778137795141,29.87,81472.57,0.0,0.18705,0.00012,19.96586]
[1778137795834,29.87,81473.91,0.0,0.18721,0.00012,19.97678]
[1778137795951,29.87,81473.91,0.0,0.18721,0.00012,19.97678]
[1778137796212,29.87,81471.36,0.0,0.1869,0.00012,19.95564]
[1778137796718,29.87,81471.36,0.0,0.1869,0.00012,19.95564]
[1778137797030,29.87,81444.14,0.0,0.18362,0.00012,19.73087]
[1778137798189,29.87,81444.14,0.0,0.18361,0.00012,19.73031]
[1778137799050,29.86,81429.97,0.0,0.18184,0.00012,19.60794]
[1778137802076,29.86,81429.17,0.0,0.18174,0.00012,19.60059]
[1778137802093,29.86,81436.44,0.0,0.1826,0.00012,19.66063]
[1778137802811,29.86,81436.44,0.0,0.1826,0.00012,19.66063]
[1778137802912,29.86,81439.45,0.0,0.18296,0.00012,19.68539]
[1778137803492,29.86,81439.45,0.0,0.18296,0.00012,19.68539]
[1778137803579,29.86,81439.45,0.0,0.18296,0.00012,19.68539]
[1778137803769,29.86,81439.45,0.0,0.18296,0.00012,19.68539]
[1778137803900,29.86,81439.45,0.0,0.18296,0.00012,19.68539]
[1778137803992,29.86,81439.45,0.0,0.18296,0.00012,19.68539]
[1778137804150,29.86,81441.03,0.0,0.18315,0.00012,19.69828]
[1778137805818,29.86,81441.03,0.0,0.18314,0.00012,19.69808]
[1778137805861,29.86,81452.85,0.0,0.18456,0.00012,19.79556]
[1778137808479,29.86,81451.46,0.0,0.18438,0.00012,19.78344]
[1778137808509,29.86,81451.46,0.0,0.18438,0.00012,19.78344]
[1778137808615,29.86,81462.11,0.0,0.18566,0.00012,19.87107]
[1778137809944,29.86,81462.11,0.0,0.18566,0.00012,19.87107]
[1778137809987,29.86,81462.11,0.0,0.18566,0.00012,19.87107]
[1778137810017,29.86,81462.11,0.0,0.18566,0.00012,19.87107]
[1778137810088,29.86,81462.11,0.0,0.18566,0.00012,19.87107]
[1778137810044,29.86,81468.32,0.0,0.1864,0.00012,19.92201]
[1778137811361,29.86,81468.32,0.0,0.1864,0.00012,19.92205]
[1778137811392,29.86,81468.32,0.0,0.1864,0.00012,19.92205]
[1778137811938,29.86,81468.32,0.0,0.1864,0.00012,19.92205]
[1778137811975,29.86,81468.32,0.0,0.1864,0.00012,19.92205]
[1778137812038,29.86,81470.72,0.0,0.18669,0.00012,19.94182]
[1778137812380,29.86,81470.72,0.0,0.18669,0.00012,19.94182]
[1778137817421,29.85,81469.92,0.0,0.18659,0.00012,19.93504]
[1778137817428,29.85,81469.92,0.0,0.18659,0.00012,19.93504]
[1778137817677,29.85,81471.22,0.0,0.18675,0.00012,19.94573]
[1778137819453,29.85,81470.89,0.0,0.18671,0.00012,19.94296]
[1778137819701,29.85,81470.67,0.0,0.18668,0.00012,19.94111]
[1778137821720,29.85,81469.81,0.0,0.18658,0.00012,19.93398]
[1778137823345,29.85,81464.59,0.0,0.18595,0.00012,19.89087]
[1778137823723,29.85,81464.59,0.0,0.18595,0.00012,19.89087]
[1778137828917,29.85,81464.59,0.0,0.18595,0.00012,19.89104]
[1778137831728,29.86,81468.16,0.0,0.18638,0.00012,19.92069]
[1778137831754,29.86,81468.16,0.0,0.18638,0.00012,19.92069]
[1778137831767,29.86,81468.16,0.0,0.18638,0.00012,19.92069]
[1778137832064,29.86,81469.18,0.0,0.18648,0.00012,19.925]
[1778137833955,29.86,81464.36,0.0,0.1859,0.00012,19.88528]
[1778137833979,29.86,81464.36,0.0,0.1859,0.00012,19.88528]
[1778137834656,29.85,81470.4,0.0,0.18662,0.00012,19.93484]
[1778137835901,29.85,81470.4,0.0,0.18662,0.00012,19.93471]
[1778137835946,29.85,81470.4,0.0,0.18662,0.00012,19.93471]
[1778137838244,29.85,81465.31,0.0,0.18599,0.00012,19.89185]
[1778137838271,29.85,81465.31,0.0,0.18599,0.00012,19.89185]
[1778137845187,29.85,81466.94,0.0,0.18617,0.00012,19.90414]
[1778137845348,29.85,81468.09,0.0,0.18631,0.00012,19.91334]
[1778137845361,29.85,81468.09,0.0,0.18631,0.00012,19.91334]
[1778137845559,29.85,81468.09,0.0,0.18631,0.00012,19.91334]
[1778137845607,29.85,81468.09,0.0,0.18631,0.00012,19.91334]
[1778137845681,29.85,81468.09,0.0,0.18631,0.00012,19.91334]
[1778137845879,29.85,81468.81,0.0,0.18639,0.00012,19.91914]
[1778137846552,29.85,81468.81,0.0,0.18639,0.00012,19.91914]
[1778137846580,29.85,81468.81,0.0,0.18639,0.00012,19.91914]
[1778137846886,29.85,81456.11,0.0,0.18485,0.00012,19.81391]
[1778137847844,29.85,81456.11,0.0,0.18485,0.00012,19.81391]
[1778137847850,29.85,81456.11,0.0,0.18485,0.00012,19.81391]
[1778137847993,29.85,81456.11,0.0,0.18485,0.00012,19.81391]
[1778137848013,29.85,81456.11,0.0,0.18485,0.00012,19.81391]
[1778137848030,29.85,81458.0,0.0,0.18508,0.00012,19.82927]
[1778137848804,29.85,81458.0,0.0,0.18508,0.00012,19.82927]
[1778137848826,29.85,81458.0,0.0,0.18508,0.00012,19.82927]
[1778137850055,29.85,81458.0,0.0,0.18507,0.00012,19.829]
[1778137851868,29.85,81460.15,0.0,0.18533,0.00012,19.84641]
[1778137852100,29.85,81460.15,0.0,0.18533,0.00012,19.84641]
[1778137852108,29.85,81460.15,0.0,0.18533,0.00012,19.84641]
[1778137852173,29.85,81462.99,0.0,0.18567,0.00012,19.86958]
[1778137857965,29.85,81467.19,0.0,0.18616,0.00012,19.90315]
[1778137861409,29.85,81473.38,0.0,0.1869,0.00012,19.95413]
[1778137863792,29.85,81478.41,0.0,0.18751,0.00012,19.99559]
[1778137863806,29.85,81478.41,0.0,0.18751,0.00012,19.99559]
[1778137865359,29.84,81485.77,0.0,0.18841,0.00012,20.0561]
[1778137866076,29.84,81485.77,0.0,0.18841,0.00012,20.0561]
[1778137866091,29.84,81484.7,0.0,0.18828,0.00012,20.04736]
[1778137867168,29.84,81484.7,0.0,0.18828,0.00012,20.04736]
[1778137868039,29.84,81484.13,0.0,0.18821,0.00012,20.04261]
[1778137872059,29.84,81488.66,0.0,0.18875,0.00012,20.07943]
[1778137872249,29.84,81485.7,0.0,0.18839,0.00012,20.05486]
[1778137872637,29.84,81485.7,0.0,0.18839,0.00012,20.05486]
[1778137872649,29.84,81485.7,0.0,0.18839,0.00012,20.05486]
[1778137873167,29.84,81485.7,0.0,0.18839,0.00012,20.05486]
[1778137874390,29.84,81481.07,0.0,0.18782,0.00012,20.01635]
[1778137879366,29.84,81488.05,0.0,0.18866,0.00012,20.07308]
[1778137879920,29.84,81488.05,0.0,0.18866,0.00012,20.07308]
[1778137880629,29.84,81488.52,0.0,0.18871,0.00012,20.07679]
[1778137880738,29.84,81488.52,0.0,0.18871,0.00012,20.07679]
[1778137880921,29.84,81488.52,0.0,0.18871,0.00012,20.07679]
[1778137881137,29.84,81489.55,0.0,0.18883,0.00012,20.08511]
[1778137882143,29.84,81473.36,0.0,0.18686,0.00012,19.95144]
[1778137882364,29.84,81473.36,0.0,0.18686,0.00012,19.95144]
[1778137882442,29.84,81473.36,0.0,0.18686,0.00012,19.95144]
[1778137883039,29.84,81473.36,0.0,0.18686,0.00012,19.95144]
[1778137883150,29.84,81463.36,0.0,0.18565,0.00012,19.86842]
[1778137883652,29.84,81463.36,0.0,0.18565,0.00012,19.86842]
[1778137883806,29.84,81463.36,0.0,0.18565,0.00012,19.86842]
[1778137883831,29.84,81463.36,0.0,0.18565,0.00012,19.86842]
[1778137884157,29.84,81474.46,0.0,0.18699,0.00012,19.95991]
[1778137884396,29.84,81474.46,0.0,0.18699,0.00012,19.95991]
[1778137885146,29.84,81474.46,0.0,0.18699,0.00012,19.95991]
[1778137885161,29.84,81474.46,0.0,0.18699,0.00012,19.95991]
[1778137885170,29.84,81477.89,0.0,0.1874,0.00012,19.98817]
[1778137885624,29.84,81477.89,0.0,0.1874,0.00012,19.98817]
[1778137885648,29.84,81477.89,0.0,0.1874,0.00012,19.98817]
[1778137886039,29.84,81477.89,0.0,0.1874,0.00012,19.98817]
[1778137886389,29.84,81477.89,0.0,0.1874,0.00012,19.98811]
[1778137887178,29.84,81476.46,0.0,0.18723,0.00012,19.97626]
[1778137891975,29.84,81475.82,0.0,0.18712,0.00012,19.96664]
[1778137893877,29.84,81475.44,0.0,0.18707,0.00012,19.96343]
[1778137894150,29.84,81475.44,0.0,0.18707,0.00012,19.96343]
[1778137894187,29.84,81475.44,0.0,0.18707,0.00012,19.96343]
[1778137894227,29.84,81475.44,0.0,0.18707,0.00012,19.9634]
[1778137894504,29.84,81475.44,0.0,0.18707,0.00012,19.9634]
[1778137895234,29.84,81477.35,0.0,0.1873,0.00012,19.97912]
[1778137895273,29.84,81477.35,0.0,0.1873,0.00012,19.97912]
[1778137895906,29.84,81477.35,0.0,0.1873,0.00012,19.97912]
[1778137896620,29.84,81481.49,0.0,0.1878,0.00012,20.01313]
[1778137899808,29.84,81477.97,0.0,0.18737,0.00012,19.98393]
[1778137904332,29.84,81480.08,0.0,0.18763,0.00012,20.00107]
[1778137904351,29.84,81480.08,0.0,0.18763,0.00012,20.00107]
[1778137905892,29.84,81480.83,0.0,0.18772,0.00012,20.00718]
[1778137905905,29.84,81480.83,0.0,0.18772,0.00012,20.00718]
[1778137911346,29.84,81479.58,0.0,0.18755,0.00012,19.99628]
[1778137917387,29.84,81480.9,0.0,0.1877,0.00012,20.0065]
[1778137918773,29.84,81480.9,0.0,0.1877,0.00012,20.0065]
[1778137918807,29.84,81480.9,0.0,0.1877,0.00012,20.0065]
[1778137920076,29.83,81480.74,0.0,0.18768,0.00012,20.00508]
[1778137920082,29.83,81480.74,0.0,0.18768,0.00012,20.00508]
[1778137920094,29.83,81480.74,0.0,0.18768,0.00012,20.00496]
[1778137921542,29.83,81480.69,0.0,0.18767,0.00012,20.00445]
[1778137922096,29.83,81480.69,0.0,0.18767,0.00012,20.00445]
[1778137922172,29.83,81483.65,0.0,0.18803,0.00012,20.02875]
[1778137925990,29.83,81497.09,0.0,0.18966,0.00012,20.13895]
[1778137932011,29.83,81501.64,0.0,0.19021,0.00012,20.17585]
[1778137932035,29.83,81501.64,0.0,0.19021,0.00012,20.17585]
[1778137932244,29.83,81501.64,0.0,0.19021,0.00012,20.17585]
[1778137932247,29.83,81501.64,0.0,0.19021,0.00012,20.17585]
[1778137932257,29.83,81500.4,0.0,0.19006,0.00012,20.16552]
[1778137937119,29.83,81500.51,0.0,0.19006,0.00012,20.16537]
[1778137937201,29.83,81500.73,0.0,0.19008,0.00012,20.16687]
[1778137937780,29.83,81500.73,0.0,0.19008,0.00012,20.16687]
[1778137937831,29.83,81500.73,0.0,0.19008,0.00012,20.16687]
[1778137940975,29.83,81511.78,0.0,0.19143,0.00012,20.25765]
[1778137941312,29.83,81523.67,0.0,0.1929,0.00012,20.35534]
[1778137941346,29.83,81523.67,0.0,0.1929,0.00012,20.35534]
[1778137941450,29.83,81523.67,0.0,0.1929,0.00012,20.35534]
[1778137941493,29.83,81523.67,0.0,0.1929,0.00012,20.35534]
[1778137941607,29.83,81523.67,0.0,0.1929,0.00012,20.35534]
[1778137941641,29.83,81523.67,0.0,0.1929,0.00012,20.35534]
[1778137942332,29.83,81528.8,0.0,0.19353,0.00012,20.39746]
[1778137942354,29.83,81528.8,0.0,0.19353,0.00012,20.39746]
[1778137942605,29.83,81528.8,0.0,0.19353,0.00012,20.39746]
[1778137942672,29.83,81528.8,0.0,0.19353,0.00012,20.39746]
[1778137942752,29.83,81533.97,0.0,0.19417,0.00012,20.43978]
[1778137943784,29.83,81543.55,0.0,0.19536,0.00012,20.51817]
[1778137944397,29.83,81543.55,0.0,0.19536,0.00012,20.51817]
[1778137944987,29.83,81543.55,0.0,0.19536,0.00012,20.51817]
[1778137948359,29.83,81550.48,0.0,0.19621,0.00012,20.57439]
[1778137948392,29.83,81550.48,0.0,0.19621,0.00012,20.57439]
[1778137948451,29.83,81550.48,0.0,0.19621,0.00012,20.57439]
[1778137949007,29.83,81551.62,0.0,0.19635,0.00012,20.58357]
[1778137954523,29.83,81556.36,0.0,0.1969,0.00013,20.61736]
[1778137954770,29.83,81556.36,0.0,0.1969,0.00013,20.61736]
[1778137954962,29.83,81553.26,0.0,0.19651,0.00012,20.59181]
[1778137955757,29.83,81553.26,0.0,0.19651,0.00012,20.59181]
[1778137955944,29.83,81553.26,0.0,0.19651,0.00012,20.59181]
[1778137956589,29.82,81549.3,0.0,0.19602,0.00012,20.55923]
[1778137957875,29.82,81548.81,0.0,0.19595,0.00012,20.55507]
[1778137960690,29.82,81552.35,0.0,0.19639,0.00012,20.58371]
[1778137960784,29.82,81554.83,0.0,0.1967,0.00013,20.60386]
[1778137966074,29.82,81559.92,0.0,0.19733,0.00013,20.645]
[1778137968295,29.82,81559.92,0.0,0.19732,0.00013,20.6448]
[1778137968513,29.82,81562.36,0.0,0.19763,0.00013,20.66475]
[1778137968531,29.82,81562.36,0.0,0.19763,0.00013,20.66475]
[1778137968542,29.82,81562.36,0.0,0.19763,0.00013,20.66475]
[1778137968740,29.82,81562.36,0.0,0.19763,0.00013,20.66475]
[1778137974337,29.82,81557.36,0.0,0.19699,0.00013,20.62316]
[1778137974368,29.82,81559.47,0.0,0.19725,0.00013,20.64027]
[1778137975317,29.82,81559.47,0.0,0.19725,0.00013,20.64027]
[1778137975353,29.82,81559.47,0.0,0.19725,0.00013,20.64027]
[1778137976033,29.82,81558.99,0.0,0.19719,0.00013,20.63618]
[1778137976081,29.82,81556.4,0.0,0.19687,0.00013,20.61503]
[1778137976638,29.82,81556.4,0.0,0.19687,0.00013,20.61503]
[1778137977272,29.82,81555.08,0.0,0.1967,0.00013,20.60407]
[1778137981180,29.82,81554.7,0.0,0.19665,0.00013,20.60062]
[1778137981714,29.82,81557.68,0.0,0.19702,0.00013,20.62492]
[1778137983229,29.82,81561.04,0.0,0.19744,0.00013,20.65232]
[1778137984432,29.82,81561.06,0.0,0.19744,0.00013,20.65236]
[1778137987808,29.82,81562.1,0.0,0.19757,0.00013,20.66087]
[1778137989152,29.82,81564.55,0.0,0.19788,0.00013,20.68095]
[1778137989171,29.82,81564.55,0.0,0.19788,0.00013,20.68095]
[1778137989205,29.82,81564.55,0.0,0.19788,0.00013,20.68095]
[1778137991030,29.82,81565.12,0.0,0.19795,0.00013,20.68567]
[1778137991064,29.82,81565.44,0.0,0.19799,0.00013,20.6883]
[1778137992552,29.82,81565.24,0.0,0.19796,0.00013,20.68668]
[1778137992556,29.82,81565.24,0.0,0.19796,0.00013,20.68668]
[1778137992920,29.82,81566.4,0.0,0.19811,0.00013,20.69618]
[1778137994382,29.82,81568.77,0.0,0.19841,0.00013,20.71555]
[1778137995084,29.82,81568.77,0.0,0.19841,0.00013,20.71555]
[1778137995123,29.82,81568.77,0.0,0.19841,0.00013,20.71555]
[1778137995224,29.82,81561.12,0.0,0.19745,0.00013,20.65299]
[1778137996634,29.82,81562.31,0.0,0.1976,0.00013,20.6627]
[1778137996756,29.82,81562.31,0.0,0.1976,0.00013,20.6627]
[1778138002946,29.82,81564.59,0.0,0.19788,0.00013,20.68131]
[1778138002981,29.82,81564.59,0.0,0.19788,0.00013,20.68131]
[1778138008043,29.82,81565.02,0.0,0.19794,0.00013,20.68492]
[1778138013365,29.82,81558.91,0.0,0.19715,0.00013,20.63096]
[1778138013513,29.82,81562.46,0.0,0.19759,0.00013,20.66009]
[1778138014074,29.82,81565.59,0.0,0.19799,0.00013,20.68573]
[1778138014555,29.82,81565.59,0.0,0.19799,0.00013,20.68573]
[1778138015112,29.82,81567.41,0.0,0.19821,0.00013,20.70064]
[1778138019024,29.82,81571.34,0.0,0.19871,0.00013,20.7328]
[1778138019125,29.82,81573.13,0.0,0.19893,0.00013,20.7474]
[1778138019438,29.82,81573.13,0.0,0.19893,0.00013,20.7474]
[1778138020116,29.82,81573.13,0.0,0.19893,0.00013,20.74736]
[1778138025151,29.82,81570.16,0.0,0.19855,0.00013,20.7227]
[1778138028811,29.82,81569.79,0.0,0.19851,0.00013,20.71955]
[1778138029179,29.82,81568.87,0.0,0.19839,0.00013,20.71199]
[1778138032715,29.82,81574.21,0.0,0.19906,0.00013,20.75543]
[1778138032755,29.82,81574.21,0.0,0.19906,0.00013,20.75543]
[1778138032796,29.82,81574.21,0.0,0.19906,0.00013,20.75543]
[1778138033111,29.82,81574.21,0.0,0.19906,0.00013,20.75543]
[1778138033650,29.82,81574.73,0.0,0.19912,0.00013,20.75959]
[1778138034214,29.82,81584.43,0.0,0.20034,0.00013,20.83864]
[1778138035105,29.82,81584.43,0.0,0.20034,0.00013,20.83864]
[1778138035225,29.82,81584.43,0.0,0.20034,0.00013,20.83864]
[1778138036675,29.82,81585.44,0.0,0.20047,0.00013,20.84675]
[1778138037306,29.82,81587.81,0.0,0.20077,0.00013,20.86607]
[1778138039183,29.82,81587.57,0.0,0.20074,0.00013,20.86405]
[1778138039341,29.82,81586.95,0.0,0.20066,0.00013,20.859]
[1778138040615,29.82,81588.33,0.0,0.20083,0.00013,20.87021]
[1778138041262,29.82,81588.33,0.0,0.20083,0.00013,20.87017]
[1778138046300,29.82,81591.83,0.0,0.20127,0.00013,20.89825]
[1778138049306,29.82,81591.64,0.0,0.20125,0.00013,20.89683]
[1778138049354,29.82,81591.64,0.0,0.20125,0.00013,20.89683]
[1778138055363,29.82,81593.29,0.0,0.20146,0.00013,20.91047]
[1778138060398,29.82,81590.98,0.0,0.20117,0.00013,20.89174]
[1778138060972,29.82,81590.98,0.0,0.20117,0.00013,20.89174]
[1778138061103,29.82,81590.98,0.0,0.20117,0.00013,20.89174]
[1778138061129,29.82,81590.98,0.0,0.20117,0.00013,20.89174]
[1778138061286,29.82,81590.98,0.0,0.20117,0.00013,20.89174]
[1778138062360,29.82,81591.82,0.0,0.20128,0.00013,20.8986]
[1778138062385,29.82,81591.82,0.0,0.20128,0.00013,20.8986]
[1778138062420,29.82,81603.08,0.0,0.20271,0.00013,20.99036]
[1778138062451,29.82,81603.08,0.0,0.20271,0.00013,20.99036]
[1778138062481,29.82,81603.08,0.0,0.20271,0.00013,20.99036]
[1778138062655,29.82,81603.08,0.0,0.20271,0.00013,20.99036]
[1778138062666,29.82,81603.08,0.0,0.20271,0.00013,20.99036]
[1778138062735,29.82,81603.08,0.0,0.20271,0.00013,20.99036]
[1778138062846,29.82,81603.08,0.0,0.20271,0.00013,20.99036]
[1778138063149,29.82,81603.08,0.0,0.20271,0.00013,20.99036]
[1778138063178,29.82,81603.08,0.0,0.20271,0.00013,20.99036]
[1778138063220,29.82,81603.08,0.0,0.20271,0.00013,20.99036]
[1778138063249,29.82,81603.08,0.0,0.20271,0.00013,20.99036]
[1778138063419,29.82,81611.23,0.0,0.20375,0.00013,21.05682]
[1778138063448,29.82,81611.23,0.0,0.20375,0.00013,21.05682]
[1778138063457,29.82,81611.23,0.0,0.20375,0.00013,21.05682]
[1778138063487,29.82,81611.23,0.0,0.20375,0.00013,21.05682]
[1778138063967,29.82,81611.23,0.0,0.20375,0.00013,21.05682]
[1778138063981,29.82,81611.23,0.0,0.20375,0.00013,21.05682]
[1778138064426,29.82,81622.28,0.0,0.20516,0.00013,21.14649]
[1778138065434,29.82,81640.48,0.0,0.20751,0.00013,21.29415]
[1778138066440,29.82,81649.31,0.0,0.20865,0.00013,21.36569]
[1778138066771,29.82,81649.31,0.0,0.20865,0.00013,21.36569]
[1778138066801,29.82,81649.31,0.0,0.20865,0.00013,21.36569]
[1778138068181,29.82,81654.03,0.0,0.20926,0.00013,21.40379]
[1778138068451,29.82,81653.59,0.0,0.20921,0.00013,21.40025]
[1778138068929,29.82,81653.59,0.0,0.20921,0.00013,21.40025]
[1778138068992,29.82,81653.59,0.0,0.20921,0.00013,21.40025]
[1778138069070,29.82,81653.59,0.0,0.20921,0.00013,21.40025]
[1778138069676,29.82,81652.07,0.0,0.20901,0.00013,21.38802]
[1778138070468,29.82,81644.55,0.0,0.20804,0.00013,21.32719]
[1778138074108,29.82,81645.64,0.0,0.20814,0.00013,21.33121]
[1778138076837,29.82,81636.53,0.0,0.20695,0.00013,21.25706]
[1778138078332,29.82,81634.31,0.0,0.20666,0.00013,21.23878]
[1778138078355,29.82,81635.39,0.0,0.2068,0.00013,21.24721]
[1778138079100,29.82,81635.39,0.0,0.2068,0.00013,21.24721]
[1778138079157,29.82,81635.39,0.0,0.2068,0.00013,21.24721]
[1778138079299,29.81,81629.79,0.0,0.20607,0.00013,21.20157]
[1778138080476,29.81,81629.79,0.0,0.20607,0.00013,21.20157]
[1778138082240,29.81,81636.89,0.0,0.20697,0.00013,21.2582]
[1778138082404,29.81,81636.89,0.0,0.20697,0.00013,21.2582]
[1778138082505,29.81,81643.43,0.0,0.20781,0.00013,21.31073]
[1778138083076,29.81,81643.43,0.0,0.20781,0.00013,21.31073]
[1778138083374,29.81,81643.43,0.0,0.20781,0.00013,21.31073]
[1778138083444,29.81,81645.09,0.0,0.20802,0.00013,21.32395]
[1778138083655,29.81,81645.09,0.0,0.20802,0.00013,21.32395]
[1778138083804,29.81,81645.09,0.0,0.20802,0.00013,21.32395]
[1778138084418,29.81,81645.09,0.0,0.20802,0.00013,21.32395]
[1778138084566,29.81,81645.43,0.0,0.20806,0.00013,21.32652]
[1778138086447,29.81,81645.43,0.0,0.20806,0.00013,21.32652]
[1778138086917,29.81,81647.61,0.0,0.20834,0.00013,21.34405]
[1778138091675,29.81,81645.83,0.0,0.20811,0.00013,21.32959]
[1778138091789,29.81,81645.83,0.0,0.20811,0.00013,21.32959]
[1778138091828,29.81,81645.83,0.0,0.20811,0.00013,21.32959]
[1778138092235,29.81,81645.83,0.0,0.20811,0.00013,21.32959]
[1778138092246,29.81,81645.83,0.0,0.20811,0.00013,21.32959]
[1778138092256,29.81,81649.94,0.0,0.20864,0.00013,21.36277]
[1778138092831,29.81,81649.94,0.0,0.20864,0.00013,21.36277]
[1778138092856,29.81,81649.94,0.0,0.20864,0.00013,21.36277]
[1778138092955,29.81,81649.94,0.0,0.20864,0.00013,21.36277]
[1778138092981,29.81,81649.94,0.0,0.20864,0.00013,21.36277]
[1778138093137,29.81,81649.94,0.0,0.20864,0.00013,21.36277]
[1778138093275,29.81,81655.08,0.0,0.20931,0.00013,21.40421]
[1778138094135,29.81,81655.08,0.0,0.20931,0.00013,21.40421]
[1778138094162,29.81,81655.08,0.0,0.20931,0.00013,21.40421]
[1778138094411,29.81,81657.97,0.0,0.20968,0.00013,21.42743]
[1778138096527,29.81,81654.04,0.0,0.20917,0.00013,21.39554]
[1778138096577,29.81,81654.04,0.0,0.20917,0.00013,21.39554]
[1778138097144,29.81,81652.46,0.0,0.20896,0.00013,21.3827]
[1778138099588,29.81,81650.67,0.0,0.20873,0.00013,21.36812]
[1778138101446,29.81,81650.3,0.0,0.20868,0.00013,21.3651]
[1778138101457,29.81,81654.49,0.0,0.20922,0.00013,21.39888]
[1778138101536,29.81,81654.49,0.0,0.20922,0.00013,21.39888]
[1778138102655,29.81,81654.49,0.0,0.20922,0.00013,21.39884]
[1778138102870,29.81,81654.49,0.0,0.20922,0.00013,21.39884]
[1778138103444,29.81,81658.31,0.0,0.20971,0.00013,21.42958]
[1778138105810,29.81,81658.66,0.0,0.20976,0.00013,21.43222]
[1778138105874,29.81,81659.63,0.0,0.20988,0.00013,21.43996]
[1778138107774,29.81,81659.63,0.0,0.20988,0.00013,21.43988]
[1778138107806,29.81,81659.63,0.0,0.20988,0.00013,21.43988]
[1778138108115,29.81,81659.63,0.0,0.20988,0.00013,21.43988]
[1778138108152,29.81,81660.56,0.0,0.21,0.00013,21.4473]
[1778138108541,29.81,81660.56,0.0,0.21,0.00013,21.4473]
[1778138108729,29.81,81660.56,0.0,0.21,0.00013,21.4473]
[1778138108830,29.81,81658.64,0.0,0.20975,0.00013,21.43175]
[1778138110521,29.81,81658.64,0.0,0.20975,0.00013,21.43175]
[1778138111007,29.81,81658.64,0.0,0.20975,0.00013,21.43167]
[1778138111515,29.81,81658.64,0.0,0.20975,0.00013,21.43167]
[1778138111550,29.81,81659.9,0.0,0.20991,0.00013,21.44172]
[1778138111757,29.81,81659.9,0.0,0.20991,0.00013,21.44172]
[1778138111769,29.81,81659.9,0.0,0.20991,0.00013,21.44172]
[1778138111796,29.81,81659.9,0.0,0.20991,0.00013,21.44172]
[1778138112198,29.81,81659.9,0.0,0.20991,0.00013,21.44172]
[1778138113890,29.81,81655.84,0.0,0.20938,0.00013,21.40893]
[1778138115317,29.81,81656.03,0.0,0.20941,0.00013,21.4104]
[1778138115338,29.81,81656.03,0.0,0.20941,0.00013,21.4104]
[1778138115501,29.81,81656.03,0.0,0.20941,0.00013,21.4104]
[1778138115348,29.81,81658.21,0.0,0.20969,0.00013,21.42795]
[1778138116611,29.81,81658.21,0.0,0.20969,0.00013,21.42793]
[1778138116626,29.81,81658.21,0.0,0.20969,0.00013,21.42793]
[1778138117116,29.81,81657.67,0.0,0.20962,0.00013,21.42354]
[1778138118584,29.81,81657.67,0.0,0.20962,0.00013,21.42351]
[1778138118626,29.81,81657.67,0.0,0.20962,0.00013,21.42351]
[1778138118821,29.81,81657.67,0.0,0.20962,0.00013,21.42351]
[1778138118882,29.81,81657.67,0.0,0.20962,0.00013,21.42351]
[1778138118898,29.81,81657.67,0.0,0.20962,0.00013,21.42351]
[1778138118909,29.81,81658.46,0.0,0.20972,0.00013,21.42986]
[1778138120398,29.81,81658.46,0.0,0.20972,0.00013,21.42986]
[1778138120573,29.81,81656.61,0.0,0.20948,0.00013,21.41491]
[1778138120593,29.81,81656.61,0.0,0.20948,0.00013,21.41491]
[1778138121021,29.81,81658.48,0.0,0.20972,0.00013,21.42997]
[1778138122963,29.81,81658.48,0.0,0.20972,0.00013,21.42997]
[1778138126861,29.81,81655.63,0.0,0.20935,0.00013,21.40689]
[1778138126883,29.81,81655.63,0.0,0.20935,0.00013,21.40689]
[1778138130581,29.81,81660.84,0.0,0.21002,0.00013,21.44878]
[1778138130606,29.81,81660.84,0.0,0.21002,0.00013,21.44878]
[1778138134735,29.81,81658.31,0.0,0.20966,0.00013,21.42411]
[1778138134803,29.81,81658.31,0.0,0.20966,0.00013,21.42411]
[1778138134833,29.81,81658.31,0.0,0.20966,0.00013,21.42411]
[1778138135261,29.81,81658.31,0.0,0.20966,0.00013,21.42411]
[1778138135304,29.81,81658.31,0.0,0.20966,0.00013,21.42411]
[1778138135311,29.81,81658.31,0.0,0.20966,0.00013,21.42411]
[1778138135512,29.81,81658.31,0.0,0.20966,0.00013,21.42411]
[1778138135539,29.81,81661.55,0.0,0.21008,0.00013,21.4502]
[1778138136182,29.81,81661.55,0.0,0.21008,0.00013,21.4502]
[1778138136225,29.81,81661.55,0.0,0.21008,0.00013,21.4502]
[1778138136474,29.81,81672.54,0.0,0.21152,0.00013,21.53866]
[1778138137186,29.81,81672.54,0.0,0.21152,0.00013,21.53866]
[1778138137460,29.81,81673.6,0.0,0.21166,0.00013,21.54731]
[1778138138726,29.81,81674.55,0.0,0.21178,0.00013,21.55513]
[1778138138744,29.81,81674.55,0.0,0.21178,0.00013,21.55513]
[1778138139322,29.81,81674.55,0.0,0.21178,0.00013,21.55513]
[1778138139340,29.81,81674.55,0.0,0.21178,0.00013,21.55513]
[1778138139830,29.81,81673.57,0.0,0.21166,0.00013,21.54743]
[1778138139845,29.81,81673.57,0.0,0.21166,0.00013,21.54743]
[1778138140820,29.81,81672.96,0.0,0.21158,0.00013,21.54267]
[1778138140831,29.81,81672.96,0.0,0.21158,0.00013,21.54267]
[1778138140958,29.81,81672.96,0.0,0.21158,0.00013,21.54267]
[1778138141812,29.81,81672.96,0.0,0.21158,0.00013,21.54267]
[1778138141849,29.81,81672.96,0.0,0.21158,0.00013,21.54267]
[1778138142575,29.81,81673.7,0.0,0.21168,0.00013,21.54879]
[1778138142604,29.81,81673.7,0.0,0.21168,0.00013,21.54879]
[1778138145037,29.81,81672.37,0.0,0.21151,0.00013,21.5384]
[1778138145374,29.81,81672.37,0.0,0.21151,0.00013,21.5384]
[1778138152768,29.81,81674.28,0.0,0.21176,0.00013,21.55348]
[1778138153024,29.81,81674.28,0.0,0.21176,0.00013,21.55348]
[1778138153408,29.81,81674.28,0.0,0.21176,0.00013,21.55348]
[1778138153482,29.81,81670.38,0.0,0.21125,0.00013,21.52205]
[1778138155057,29.81,81660.45,0.0,0.20995,0.00013,21.44179]
[1778138156362,29.81,81660.45,0.0,0.20995,0.00013,21.44179]
[1778138156739,29.81,81654.93,0.0,0.20923,0.00013,21.3971]
[1778138156861,29.81,81654.93,0.0,0.20923,0.00013,21.3971]
[1778138156965,29.81,81654.93,0.0,0.20923,0.00013,21.3971]
[1778138157027,29.81,81654.93,0.0,0.20923,0.00013,21.3971]
[1778138157128,29.81,81648.09,0.0,0.20834,0.00013,21.34174]
[1778138158547,29.81,81632.04,0.0,0.20627,0.00013,21.21157]
[1778138158883,29.81,81632.04,0.0,0.20627,0.00013,21.21157]
[1778138158931,29.81,81632.04,0.0,0.20627,0.00013,21.21157]
[1778138159001,29.81,81632.04,0.0,0.20627,0.00013,21.21157]
[1778138159007,29.81,81632.04,0.0,0.20627,0.00013,21.21157]
[1778138159342,29.81,81626.49,0.0,0.20555,0.00013,21.1666]
[1778138159712,29.81,81626.49,0.0,0.20555,0.00013,21.1666]
[1778138160577,29.81,81628.63,0.0,0.20582,0.00013,21.18345]
[1778138163587,29.81,81631.52,0.0,0.20619,0.00013,21.20663]
[1778138164508,29.8,81628.9,0.0,0.20584,0.00013,21.18466]
[1778138165209,29.8,81628.9,0.0,0.20584,0.00013,21.18466]
[1778138165610,29.8,81625.26,0.0,0.20537,0.00013,21.15515]
[1778138165615,29.8,81625.26,0.0,0.20537,0.00013,21.15515]
[1778138166485,29.8,81625.26,0.0,0.20537,0.00013,21.15515]
[1778138166500,29.8,81625.26,0.0,0.20537,0.00013,21.15515]
[1778138166506,29.8,81624.35,0.0,0.20525,0.00013,21.14754]
[1778138167340,29.8,81624.35,0.0,0.20525,0.00013,21.14754]
[1778138167747,29.8,81621.86,0.0,0.20493,0.00013,21.12697]
[1778138167783,29.8,81621.86,0.0,0.20493,0.00013,21.12697]
[1778138168100,29.8,81621.86,0.0,0.20493,0.00013,21.12697]
[1778138168114,29.8,81621.86,0.0,0.20493,0.00013,21.12697]
[1778138171881,29.8,81616.23,0.0,0.2042,0.00013,21.08081]
[1778138171919,29.8,81616.23,0.0,0.2042,0.00013,21.08081]
[1778138171923,29.8,81616.23,0.0,0.2042,0.00013,21.08081]
[1778138171976,29.8,81616.23,0.0,0.2042,0.00013,21.08081]
[1778138171989,29.8,81616.23,0.0,0.2042,0.00013,21.08081]
[1778138172067,29.8,81616.23,0.0,0.2042,0.00013,21.08081]
[1778138172523,29.8,81623.62,0.0,0.20514,0.00013,21.14069]
[1778138173725,29.8,81631.37,0.0,0.20613,0.00013,21.2034]
[1778138174302,29.8,81631.37,0.0,0.20613,0.00013,21.2034]
[1778138174324,29.8,81631.37,0.0,0.20613,0.00013,21.2034]
[1778138174360,29.8,81631.37,0.0,0.20613,0.00013,21.2034]
[1778138174382,29.8,81631.37,0.0,0.20613,0.00013,21.2034]
[1778138174417,29.8,81631.37,0.0,0.20613,0.00013,21.2034]
[1778138175741,29.8,81634.95,0.0,0.20659,0.00013,21.23196]
[1778138175875,29.8,81634.95,0.0,0.20659,0.00013,21.23196]
[1778138175895,29.8,81634.95,0.0,0.20659,0.00013,21.23196]
[1778138176303,29.8,81643.38,0.0,0.20767,0.00013,21.29989]
[1778138176967,29.8,81643.38,0.0,0.20767,0.00013,21.29989]
[1778138177763,29.8,81651.6,0.0,0.20873,0.00013,21.366]
[1778138178401,29.8,81655.85,0.0,0.20928,0.00013,21.40031]
[1778138181812,29.8,81657.49,0.0,0.20949,0.00013,21.4133]
[1778138182252,29.8,81657.4,0.0,0.20948,0.00013,21.41249]
[1778138187314,29.8,81651.49,0.0,0.2087,0.00013,21.36441]
[1778138188990,29.8,81651.99,0.0,0.20877,0.00013,21.36841]
[1778138189029,29.8,81651.99,0.0,0.20877,0.00013,21.36841]
[1778138189193,29.8,81651.99,0.0,0.20877,0.00013,21.36841]
[1778138189547,29.8,81651.99,0.0,0.20877,0.00013,21.36841]
[1778138189300,29.8,81651.99,0.0,0.20877,0.00013,21.36836]
[1778138189662,29.8,81651.99,0.0,0.20877,0.00013,21.36836]
[1778138189742,29.8,81651.99,0.0,0.20877,0.00013,21.36836]
[1778138189835,29.8,81651.99,0.0,0.20877,0.00013,21.36836]
[1778138190308,29.8,81657.04,0.0,0.20942,0.00013,21.40906]
[1778138191891,29.8,81662.14,0.0,0.21005,0.00013,21.44598]
[1778138191924,29.8,81662.14,0.0,0.21005,0.00013,21.44598]
[1778138191943,29.8,81662.14,0.0,0.21005,0.00013,21.44598]
[1778138191983,29.8,81662.14,0.0,0.21005,0.00013,21.44598]
[1778138192332,29.8,81665.33,0.0,0.21046,0.00013,21.47137]
[1778138194301,29.8,81661.68,0.0,0.20999,0.00013,21.44195]
[1778138194350,29.8,81661.68,0.0,0.20999,0.00013,21.44195]
[1778138194370,29.8,81661.68,0.0,0.20999,0.00013,21.44195]
[1778138194419,29.8,81661.68,0.0,0.20999,0.00013,21.44195]
[1778138194453,29.8,81660.59,0.0,0.20984,0.00013,21.43303]
[1778138196006,29.8,81661.0,0.0,0.2099,0.00013,21.43624]
[1778138197221,29.8,81665.77,0.0,0.21051,0.00013,21.47458]
[1778138198048,29.8,81666.01,0.0,0.21054,0.00013,21.47638]
[1778138198077,29.8,81666.01,0.0,0.21054,0.00013,21.47638]
[1778138198375,29.79,81666.25,0.0,0.21057,0.00013,21.47816]
[1778138200860,29.8,81667.7,0.0,0.21076,0.00013,21.4899]
[1778138202617,29.79,81667.97,0.0,0.21079,0.00013,21.49191]
[1778138202652,29.79,81668.27,0.0,0.21083,0.00013,21.49416]
[1778138203555,29.79,81668.27,0.0,0.21083,0.00013,21.49416]
[1778138204115,29.79,81669.21,0.0,0.21095,0.00013,21.50157]
[1778138204439,29.79,81674.51,0.0,0.21164,0.00013,21.54425]
[1778138205001,29.79,81674.51,0.0,0.21164,0.00013,21.54425]
[1778138205021,29.79,81674.51,0.0,0.21164,0.00013,21.54425]
[1778138206257,29.79,81676.77,0.0,0.21194,0.00013,21.56276]
[1778138206275,29.79,81676.77,0.0,0.21194,0.00013,21.56276]
[1778138206895,29.79,81676.77,0.0,0.21194,0.00013,21.56276]
[1778138206924,29.79,81676.77,0.0,0.21194,0.00013,21.56276]
[1778138208258,29.8,81676.51,0.0,0.21191,0.00013,21.5608]
[1778138208297,29.8,81676.51,0.0,0.21191,0.00013,21.5608]
[1778138210200,29.8,81678.33,0.0,0.21215,0.00013,21.57571]
[1778138210349,29.8,81678.33,0.0,0.21215,0.00013,21.57571]
[1778138210401,29.8,81678.33,0.0,0.21215,0.00013,21.57571]
[1778138210460,29.8,81677.24,0.0,0.21201,0.00013,21.56708]
[1778138215496,29.8,81678.95,0.0,0.21225,0.00013,21.58149]
[1778138220134,29.8,81678.66,0.0,0.21222,0.00013,21.57972]
[1778138220530,29.8,81676.12,0.0,0.21189,0.00013,21.55945]
[1778138221037,29.8,81676.12,0.0,0.21189,0.00013,21.55945]
[1778138221062,29.8,81676.12,0.0,0.21189,0.00013,21.55945]
[1778138223857,29.8,81669.38,0.0,0.21101,0.00013,21.50544]
[1778138223881,29.8,81669.38,0.0,0.21101,0.00013,21.50544]
[1778138226696,29.8,81679.45,0.0,0.21233,0.00013,21.58661]
[1778138231311,29.8,81680.25,0.0,0.21245,0.00013,21.59363]
[1778138231441,29.8,81680.25,0.0,0.21245,0.00013,21.59363]
[1778138231563,29.8,81680.25,0.0,0.21245,0.00013,21.59363]
[1778138231654,29.8,81683.35,0.0,0.21285,0.00013,21.61853]
[1778138231905,29.8,81683.35,0.0,0.21285,0.00013,21.61853]
[1778138232530,29.8,81683.35,0.0,0.21285,0.00013,21.61853]
[1778138232546,29.8,81683.35,0.0,0.21285,0.00013,21.61853]
[1778138233968,29.8,81688.71,0.0,0.21356,0.00013,21.662]
[1778138233996,29.8,81688.71,0.0,0.21356,0.00013,21.662]
[1778138234527,29.8,81688.71,0.0,0.21356,0.00013,21.662]
[1778138234627,29.8,81689.99,0.0,0.21373,0.00013,21.67229]
[1778138237566,29.8,81692.63,0.0,0.21408,0.00013,21.69346]
[1778138237671,29.8,81692.63,0.0,0.21408,0.00013,21.69346]
[1778138237982,29.8,81695.45,0.0,0.21445,0.00013,21.71604]
[1778138238348,29.8,81695.45,0.0,0.21445,0.00013,21.71604]
[1778138238360,29.8,81695.45,0.0,0.21445,0.00013,21.71604]
[1778138238368,29.8,81695.45,0.0,0.21445,0.00013,21.71604]
[1778138238370,29.8,81695.45,0.0,0.21445,0.00013,21.71604]
[1778138238443,29.8,81695.45,0.0,0.21445,0.00013,21.71604]
[1778138238577,29.8,81695.45,0.0,0.21445,0.00013,21.71604]
[1778138238655,29.8,81695.45,0.0,0.21445,0.00013,21.71601]
[1778138239126,29.8,81695.45,0.0,0.21445,0.00013,21.71601]
[1778138239160,29.8,81695.45,0.0,0.21445,0.00013,21.71601]
[1778138239663,29.8,81696.46,0.0,0.21458,0.00013,21.72405]
[1778138240599,29.8,81696.46,0.0,0.21458,0.00013,21.72405]
[1778138240669,29.8,81697.54,0.0,0.21472,0.00013,21.73264]
[1778138242626,29.8,81696.35,0.0,0.21456,0.00013,21.72305]
[1778138242680,29.8,81697.73,0.0,0.21474,0.00013,21.73403]
[1778138242952,29.8,81697.73,0.0,0.21474,0.00013,21.73403]
[1778138248048,29.8,81698.26,0.0,0.21481,0.00013,21.73782]
[1778138254448,29.8,81697.71,0.0,0.2147,0.00013,21.72874]
[1778138254484,29.8,81697.71,0.0,0.2147,0.00013,21.72874]
[1778138258198,29.8,81699.04,0.0,0.21486,0.00013,21.73886]
[1778138258236,29.8,81699.04,0.0,0.21486,0.00013,21.73886]
[1778138260875,29.8,81695.34,0.0,0.21437,0.00013,21.70876]
[1778138261401,29.8,81695.34,0.0,0.21437,0.00013,21.70876]
[1778138261630,29.8,81694.33,0.0,0.21423,0.00013,21.70053]
[1778138263683,29.8,81680.52,0.0,0.21242,0.00013,21.58959]
[1778138264735,29.8,81688.05,0.0,0.21341,0.00013,21.65006]
[1778138264948,29.8,81688.05,0.0,0.21341,0.00013,21.65006]
[1778138265296,29.8,81688.05,0.0,0.21341,0.00013,21.65006]
[1778138265311,29.8,81688.05,0.0,0.21341,0.00013,21.65006]
[1778138265850,29.8,81688.2,0.0,0.21343,0.00013,21.65145]
[1778138271529,29.8,81687.93,0.0,0.21341,0.00013,21.65]
[1778138271548,29.8,81687.93,0.0,0.21341,0.00013,21.65]
[1778138271554,29.8,81687.93,0.0,0.21341,0.00013,21.65]
[1778138271589,29.8,81688.52,0.0,0.21349,0.00013,21.65489]
[1778138273654,29.8,81699.98,0.0,0.215,0.00013,21.74722]
[1778138273888,29.8,81699.98,0.0,0.215,0.00013,21.74722]
[1778138273919,29.8,81699.98,0.0,0.215,0.00013,21.74722]
[1778138275083,29.8,81700.02,0.0,0.21501,0.00013,21.74754]
[1778138275113,29.8,81700.02,0.0,0.21501,0.00013,21.74754]
[1778138276346,29.8,81697.03,0.0,0.21462,0.00013,21.72383]
[1778138277910,29.8,81696.14,0.0,0.2145,0.00013,21.71683]
[1778138278414,29.8,81696.14,0.0,0.2145,0.00013,21.71683]
[1778138278450,29.8,81696.14,0.0,0.2145,0.00013,21.71683]
[1778138278538,29.8,81692.46,0.0,0.21402,0.00013,21.68748]
[1778138279413,29.8,81692.46,0.0,0.21402,0.00013,21.68748]
[1778138279435,29.8,81692.46,0.0,0.21402,0.00013,21.68748]
[1778138279533,29.8,81681.56,0.0,0.21259,0.00013,21.60017]
[1778138281142,29.8,81681.56,0.0,0.21259,0.00013,21.60028]
[1778138281215,29.8,81672.85,0.0,0.21146,0.00013,21.53048]
[1778138285193,29.8,81677.6,0.0,0.21209,0.00013,21.56946]
[1778138287523,29.8,81680.62,0.0,0.21249,0.00013,21.59407]
[1778138287622,29.8,81680.62,0.0,0.2125,0.00013,21.5942]
[1778138289035,29.8,81681.72,0.0,0.21264,0.00013,21.60316]
[1778138289047,29.8,81682.74,0.0,0.21278,0.00013,21.61148]
[1778138294335,29.81,81685.39,0.0,0.21314,0.00013,21.63346]
[1778138300825,29.81,81677.99,0.0,0.21219,0.00013,21.57526]
[1778138306124,29.81,81677.32,0.0,0.21213,0.00013,21.57168]
[1778138310122,29.81,81677.05,0.0,0.21211,0.00013,21.57044]
[1778138310160,29.81,81677.05,0.0,0.21211,0.00013,21.57044]
[1778138311922,29.82,81677.72,0.0,0.21218,0.00013,21.57203]
[1778138311936,29.82,81677.72,0.0,0.21218,0.00013,21.57203]
[1778138313125,29.82,81677.5,0.0,0.21215,0.00013,21.57032]
[1778138313139,29.82,81677.5,0.0,0.21215,0.00013,21.57032]
[1778138315201,29.82,81677.22,0.0,0.21211,0.00013,21.56813]
[1778138315215,29.82,81677.22,0.0,0.21211,0.00013,21.56813]
[1778138315651,29.82,81677.22,0.0,0.21211,0.00013,21.56813]
[1778138315743,29.82,81679.62,0.0,0.21243,0.00013,21.58756]
[1778138318766,29.82,81671.97,0.0,0.21143,0.00013,21.52582]
[1778138318877,29.82,81671.97,0.0,0.21143,0.00013,21.52582]
[1778138318931,29.82,81671.97,0.0,0.21143,0.00013,21.52582]
[1778138319631,29.82,81662.84,0.0,0.21024,0.00013,21.45225]
[1778138320242,29.82,81662.84,0.0,0.21024,0.00013,21.45225]
[1778138320550,29.82,81662.84,0.0,0.21024,0.00013,21.45225]
[1778138320568,29.82,81662.84,0.0,0.21024,0.00013,21.45225]
[1778138320752,29.81,81653.24,0.0,0.20899,0.00013,21.37461]
[1778138321707,29.81,81653.24,0.0,0.20899,0.00013,21.37461]
[1778138322239,29.81,81651.97,0.0,0.20882,0.00013,21.36428]
[1778138323229,29.81,81651.97,0.0,0.20882,0.00013,21.36428]
[1778138323303,29.81,81651.97,0.0,0.20882,0.00013,21.36428]
[1778138324626,29.81,81647.51,0.0,0.20824,0.00013,21.32821]
[1778138326745,29.81,81646.62,0.0,0.20812,0.00013,21.32074]
[1778138327785,29.81,81638.44,0.0,0.20706,0.00013,21.25401]
[1778138327793,29.81,81638.44,0.0,0.20706,0.00013,21.25401]
[1778138328616,29.81,81638.43,0.0,0.20705,0.00013,21.25393]
[1778138334402,29.81,81640.39,0.0,0.2073,0.00013,21.26914]
[1778138335434,29.81,81636.29,0.0,0.20677,0.00013,21.23583]
[1778138335750,29.81,81632.29,0.0,0.20625,0.00013,21.20332]
[1778138335882,29.81,81632.29,0.0,0.20625,0.00013,21.20332]
[1778138336504,29.81,81632.29,0.0,0.20625,0.00013,21.20332]
[1778138336916,29.81,81625.45,0.0,0.20537,0.00013,21.14781]
[1778138337285,29.81,81625.45,0.0,0.20537,0.00013,21.14781]
[1778138337676,29.81,81625.45,0.0,0.20537,0.00013,21.14781]
[1778138338677,29.81,81616.41,0.0,0.20421,0.00013,21.07442]
[1778138338686,29.81,81616.41,0.0,0.20421,0.00013,21.07442]
[1778138338688,29.81,81610.46,0.0,0.20345,0.00013,21.0261]
[1778138338996,29.81,81610.46,0.0,0.20345,0.00013,21.0261]
[1778138339015,29.81,81610.46,0.0,0.20345,0.00013,21.0261]
[1778138339357,29.81,81610.39,0.0,0.20344,0.00013,21.02545]
[1778138341106,29.81,81606.8,0.0,0.20298,0.00013,20.99615]
[1778138341168,29.81,81606.8,0.0,0.20298,0.00013,20.99615]
[1778138341404,29.81,81593.62,0.0,0.2013,0.00013,20.8888]
[1778138341969,29.81,81593.62,0.0,0.2013,0.00013,20.8888]
[1778138342654,29.81,81589.78,0.0,0.20082,0.00013,20.85746]
[1778138344190,29.81,81590.52,0.0,0.20091,0.00013,20.86338]
[1778138344258,29.81,81590.52,0.0,0.20091,0.00013,20.86338]
[1778138344265,29.81,81590.52,0.0,0.20091,0.00013,20.86338]
[1778138344393,29.81,81590.52,0.0,0.20091,0.00013,20.86338]
[1778138345606,29.81,81580.35,0.0,0.19962,0.00013,20.78039]
[1778138347010,29.81,81580.35,0.0,0.19962,0.00013,20.78039]
[1778138347781,29.81,81577.22,0.0,0.19923,0.00013,20.755]
[1778138348823,29.81,81572.68,0.0,0.19866,0.00013,20.71792]
[1778138348852,29.81,81572.68,0.0,0.19866,0.00013,20.71792]
[1778138349393,29.81,81572.68,0.0,0.19866,0.00013,20.71792]
[1778138349424,29.81,81572.68,0.0,0.19866,0.00013,20.71792]
[1778138349722,29.81,81572.68,0.0,0.19866,0.00013,20.71792]
[1778138349779,29.81,81572.68,0.0,0.19866,0.00013,20.71792]
[1778138349737,29.81,81572.65,0.0,0.19865,0.00013,20.71758]
[1778138349819,29.81,81572.65,0.0,0.19865,0.00013,20.71758]
[1778138349958,29.81,81572.65,0.0,0.19865,0.00013,20.71758]
[1778138349973,29.81,81572.65,0.0,0.19865,0.00013,20.71758]
[1778138350026,29.81,81572.65,0.0,0.19865,0.00013,20.71758]
[1778138350069,29.81,81572.65,0.0,0.19865,0.00013,20.71758]
[1778138352840,29.81,81557.29,0.0,0.19672,0.00013,20.59144]
[1778138353777,29.81,81557.29,0.0,0.19672,0.00013,20.59144]
[1778138354151,29.81,81556.31,0.0,0.19659,0.00013,20.5833]
[1778138354462,29.81,81563.01,0.0,0.19743,0.00013,20.63803]
[1778138355226,29.81,81563.01,0.0,0.19743,0.00013,20.63803]
[1778138355248,29.81,81563.01,0.0,0.19743,0.00013,20.63803]
[1778138356176,29.81,81565.8,0.0,0.19778,0.00013,20.6608]
[1778138356476,29.81,81565.6,0.0,0.19775,0.00013,20.65897]
[1778138359158,29.81,81569.87,0.0,0.19828,0.00013,20.69357]
[1778138359196,29.81,81569.87,0.0,0.19828,0.00013,20.69357]
[1778138365539,29.81,81576.44,0.0,0.19911,0.00013,20.74714]
[1778138370575,29.81,81577.96,0.0,0.19931,0.00013,20.76011]
[1778138375698,29.81,81582.08,0.0,0.19981,0.00013,20.79006]
[1778138377114,29.81,81584.89,0.0,0.20016,0.00013,20.81311]
[1778138377141,29.81,81584.89,0.0,0.20016,0.00013,20.81311]
[1778138377164,29.81,81584.89,0.0,0.20016,0.00013,20.81311]
[1778138377254,29.81,81584.89,0.0,0.20016,0.00013,20.81311]
[1778138377632,29.81,81584.71,0.0,0.20014,0.00013,20.81169]
[1778138378932,29.81,81588.56,0.0,0.20063,0.00013,20.84314]
[1778138378946,29.81,81588.56,0.0,0.20063,0.00013,20.84314]
[1778138379588,29.81,81588.56,0.0,0.20063,0.00013,20.84314]
[1778138379607,29.81,81588.56,0.0,0.20063,0.00013,20.84314]
[1778138380105,29.81,81588.86,0.0,0.20067,0.00013,20.8456]
[1778138380117,29.81,81588.86,0.0,0.20067,0.00013,20.8456]
[1778138385682,29.81,81595.85,0.0,0.20155,0.00013,20.90257]
[1778138390719,29.81,81595.97,0.0,0.20156,0.00013,20.90318]
[1778138390845,29.81,81595.97,0.0,0.20156,0.00013,20.90318]
[1778138390861,29.81,81595.97,0.0,0.20156,0.00013,20.90318]
[1778138393366,29.81,81592.85,0.0,0.20116,0.00013,20.87762]
[1778138393378,29.81,81592.85,0.0,0.20116,0.00013,20.87762]
[1778138394669,29.81,81592.85,0.0,0.20116,0.00013,20.87759]
[1778138394745,29.81,81592.57,0.0,0.20113,0.00013,20.87527]
[1778138399780,29.81,81593.21,0.0,0.20121,0.00013,20.88031]
[1778138404815,29.81,81596.5,0.0,0.20162,0.00013,20.90688]
[1778138409850,29.81,81596.38,0.0,0.2016,0.00013,20.90548]
[1778138412328,29.81,81597.76,0.0,0.20177,0.00013,20.91663]
[1778138412470,29.81,81597.76,0.0,0.20177,0.00013,20.91663]
[1778138412482,29.81,81599.14,0.0,0.20195,0.00013,20.92777]
[1778138412871,29.81,81599.14,0.0,0.20195,0.00013,20.92777]
[1778138413668,29.81,81599.14,0.0,0.20195,0.00013,20.92777]
[1778138417565,29.81,81604.53,0.0,0.20263,0.00013,20.97175]
[1778138417902,29.81,81604.53,0.0,0.20263,0.00013,20.97179]
[1778138417937,29.81,81604.53,0.0,0.20263,0.00013,20.97179]
[1778138418727,29.81,81604.53,0.0,0.20263,0.00013,20.97179]
[1778138418737,29.81,81604.53,0.0,0.20263,0.00013,20.97179]
[1778138419369,29.81,81605.57,0.0,0.20277,0.00013,20.98033]
[1778138419394,29.81,81605.57,0.0,0.20277,0.00013,20.98033]
[1778138420967,29.81,81605.11,0.0,0.20271,0.00013,20.97662]
[1778138421244,29.81,81603.21,0.0,0.20247,0.00013,20.96101]
[1778138426718,29.81,81601.55,0.0,0.20224,0.00013,20.94689]
[1778138433184,29.8,81600.33,0.0,0.20205,0.00013,20.93192]
[1778138435603,29.8,81599.68,0.0,0.20196,0.00013,20.92614]
[1778138435609,29.8,81599.68,0.0,0.20196,0.00013,20.92614]
[1778138435654,29.8,81599.68,0.0,0.20196,0.00013,20.92614]
[1778138435800,29.8,81599.68,0.0,0.20196,0.00013,20.92614]
[1778138435822,29.8,81596.56,0.0,0.20156,0.00013,20.90058]
[1778138437136,29.8,81590.42,0.0,0.20078,0.00013,20.85038]
[1778138437155,29.8,81590.42,0.0,0.20078,0.00013,20.85038]
[1778138437852,29.8,81590.42,0.0,0.20078,0.00013,20.85038]
[1778138437876,29.8,81590.42,0.0,0.20078,0.00013,20.85038]
[1778138437883,29.8,81587.51,0.0,0.2004,0.00013,20.82636]
[1778138437914,29.8,81587.51,0.0,0.2004,0.00013,20.82636]
[1778138438648,29.8,81587.51,0.0,0.2004,0.00013,20.82636]
[1778138438695,29.8,81587.48,0.0,0.2004,0.00013,20.82611]
[1778138439170,29.8,81587.48,0.0,0.2004,0.00013,20.82611]
[1778138441786,29.8,81586.93,0.0,0.20033,0.00013,20.82146]
[1778138441852,29.8,81586.93,0.0,0.20033,0.00013,20.82146]
[1778138444441,29.8,81590.2,0.0,0.20074,0.00013,20.84787]
[1778138444471,29.8,81590.2,0.0,0.20074,0.00013,20.84787]
[1778138444601,29.8,81590.2,0.0,0.20074,0.00013,20.84787]
[1778138444729,29.8,81590.2,0.0,0.20074,0.00013,20.84787]
[1778138444882,29.8,81591.79,0.0,0.20094,0.00013,20.86073]
[1778138445539,29.8,81602.99,0.0,0.20236,0.00013,20.95184]
[1778138446051,29.8,81602.99,0.0,0.20236,0.00013,20.95184]
[1778138446698,29.8,81602.99,0.0,0.20236,0.00013,20.95184]
[1778138447295,29.8,81609.83,0.0,0.20323,0.00013,21.00759]
[1778138451236,29.8,81609.85,0.0,0.20322,0.00013,21.00724]
[1778138451319,29.8,81609.85,0.0,0.20322,0.00013,21.00724]
[1778138451336,29.8,81602.74,0.0,0.20232,0.00013,20.94929]
[1778138453276,29.8,81599.81,0.0,0.20194,0.00013,20.92532]
[1778138453287,29.8,81599.81,0.0,0.20194,0.00013,20.92532]
[1778138453650,29.8,81598.89,0.0,0.20182,0.00013,20.91758]
[1778138455770,29.8,81598.89,0.0,0.20182,0.00013,20.91735]
[1778138455862,29.8,81598.89,0.0,0.20182,0.00013,20.91735]
[1778138455882,29.8,81598.89,0.0,0.20182,0.00013,20.91735]
[1778138455850,29.8,81596.42,0.0,0.2015,0.00013,20.89679]
[1778138456977,29.8,81596.42,0.0,0.2015,0.00013,20.89679]
[1778138457386,29.8,81596.42,0.0,0.2015,0.00013,20.89679]
[1778138457819,29.8,81596.42,0.0,0.2015,0.00013,20.89679]
[1778138457462,29.8,81606.32,0.0,0.20275,0.00013,20.97719]
[1778138458498,29.8,81606.32,0.0,0.20275,0.00013,20.97719]
[1778138458871,29.8,81606.32,0.0,0.20275,0.00013,20.97719]
[1778138459410,29.8,81607.49,0.0,0.2029,0.00013,20.98651]
[1778138459545,29.8,81608.2,0.0,0.20299,0.00013,20.99229]
[1778138461438,29.8,81608.95,0.0,0.20308,0.00013,20.99825]
[1778138461586,29.8,81608.95,0.0,0.20308,0.00013,20.99825]
[1778138461606,29.8,81608.95,0.0,0.20308,0.00013,20.9981]
[1778138463454,29.79,81608.95,0.0,0.20307,0.00013,20.99775]
[1778138463488,29.79,81608.7,0.0,0.20304,0.00013,20.99537]
[1778138468939,29.79,81603.26,0.0,0.20232,0.00013,20.94932]
[1778138474464,29.79,81608.04,0.0,0.20292,0.00013,20.98767]
[1778138476331,29.79,81612.06,0.0,0.20342,0.00013,21.0201]
[1778138476718,29.79,81612.06,0.0,0.20342,0.00013,21.0201]
[1778138476869,29.79,81612.12,0.0,0.20343,0.00013,21.02042]
[1778138477649,29.79,81612.12,0.0,0.20343,0.00013,21.02042]
[1778138477658,29.79,81616.89,0.0,0.20404,0.00013,21.05903]
[1778138483206,29.79,81617.57,0.0,0.20412,0.00013,21.06406]
[1778138488395,29.79,81617.43,0.0,0.20408,0.00013,21.06212]
[1778138491230,29.79,81618.52,0.0,0.20422,0.00013,21.07074]
[1778138491823,29.79,81615.34,0.0,0.20378,0.00013,21.04065]
[1778138493902,29.78,81615.59,0.0,0.20381,0.00013,21.04251]
[1778138494438,29.78,81616.0,0.0,0.20386,0.00013,21.04578]
[1778138499825,29.78,81622.96,0.0,0.20475,0.00013,21.10195]
[1778138505517,29.78,81626.04,0.0,0.20513,0.00013,21.12632]
[1778138510551,29.78,81622.03,0.0,0.20461,0.00013,21.09322]
[1778138511439,29.78,81622.03,0.0,0.20461,0.00013,21.09322]
[1778138512075,29.78,81621.71,0.0,0.20457,0.00013,21.09051]
[1778138513366,29.78,81623.55,0.0,0.2048,0.00013,21.10535]
[1778138514157,29.78,81624.74,0.0,0.20495,0.00013,21.1149]
[1778138514579,29.78,81624.77,0.0,0.20495,0.00013,21.11502]
[1778138518394,29.78,81623.97,0.0,0.20485,0.00013,21.10815]
[1778138518407,29.78,81623.97,0.0,0.20485,0.00013,21.10815]
[1778138518472,29.78,81623.97,0.0,0.20485,0.00013,21.10815]
[1778138518607,29.78,81623.63,0.0,0.2048,0.00013,21.10526]
[1778138523692,29.78,81623.12,0.0,0.20473,0.00013,21.10073]
[1778138529684,29.78,81618.41,0.0,0.20411,0.00013,21.06173]
[1778138531796,29.78,81618.37,0.0,0.20411,0.00013,21.06134]
[1778138532706,29.78,81619.19,0.0,0.20421,0.00013,21.06794]
[1778138534278,29.78,81619.2,0.0,0.20421,0.00013,21.06791]
[1778138534440,29.78,81619.2,0.0,0.20421,0.00013,21.06791]
[1778138534756,29.78,81619.2,0.0,0.20421,0.00013,21.06791]
[1778138534930,29.78,81619.23,0.0,0.20421,0.00013,21.06804]
[1778138535903,29.78,81619.23,0.0,0.20421,0.00013,21.06804]
[1778138537019,29.78,81626.8,0.0,0.20518,0.00013,21.12935]
[1778138538120,29.78,81626.79,0.0,0.20518,0.00013,21.12927]
[1778138538160,29.78,81626.79,0.0,0.20518,0.00013,21.12927]
[1778138538229,29.78,81626.79,0.0,0.20518,0.00013,21.12927]
[1778138538747,29.78,81627.26,0.0,0.20524,0.00013,21.13296]
[1778138543782,29.78,81634.75,0.0,0.2062,0.00013,21.19361]
[1778138545284,29.78,81634.84,0.0,0.20621,0.00013,21.19432]
[1778138545941,29.78,81625.59,0.0,0.20502,0.00013,21.11922]
[1778138550951,29.77,81623.5,0.0,0.20474,0.00013,21.10175]
[1778138555965,29.77,81620.8,0.0,0.20436,0.00013,21.07503]
[1778138559734,29.77,81628.53,0.0,0.20535,0.00013,21.13759]
[1778138559746,29.77,81628.53,0.0,0.20535,0.00013,21.13759]
[1778138559894,29.77,81628.3,0.0,0.20532,0.00013,21.13564]
[1778138564932,29.77,81627.96,0.0,0.20527,0.00013,21.13269]
[1778138569965,29.77,81634.8,0.0,0.20614,0.00013,21.18784]
[1778138570202,29.77,81634.8,0.0,0.20614,0.00013,21.18784]
[1778138576007,29.77,81636.02,0.0,0.20629,0.00013,21.19698]
[1778138576344,29.77,81636.02,0.0,0.20629,0.00013,21.19698]
[1778138576528,29.77,81636.02,0.0,0.20629,0.00013,21.19698]
[1778138578631,29.77,81635.39,0.0,0.2062,0.00013,21.19165]
[1778138583958,29.77,81629.54,0.0,0.20545,0.00013,21.14391]
[1778138589279,29.77,81624.71,0.0,0.20482,0.00013,21.1044]
[1778138590490,29.77,81623.84,0.0,0.20471,0.00013,21.09727]
[1778138590994,29.77,81622.91,0.0,0.20459,0.00013,21.0896]
[1778138596005,29.77,81619.78,0.0,0.20419,0.00013,21.06412]
[1778138601012,29.77,81620.34,0.0,0.20426,0.00013,21.06876]
[1778138602341,29.77,81618.67,0.0,0.20405,0.00013,21.0552]
[1778138602356,29.77,81618.67,0.0,0.20405,0.00013,21.0552]
[1778138602378,29.77,81618.67,0.0,0.20405,0.00013,21.0552]
[1778138602455,29.77,81618.67,0.0,0.20405,0.00013,21.0552]
[1778138602461,29.77,81618.67,0.0,0.20405,0.00013,21.0552]
[1778138602737,29.77,81616.6,0.0,0.20378,0.00013,21.0384]
[1778138604808,29.77,81612.26,0.0,0.20323,0.00013,21.00316]
[1778138605013,29.77,81609.56,0.0,0.20288,0.00013,20.98127]
[1778138605680,29.77,81609.56,0.0,0.20288,0.00013,20.98127]
[1778138606200,29.77,81607.83,0.0,0.20266,0.00013,20.96718]
[1778138612266,29.77,81611.96,0.0,0.20316,0.00013,20.99631]
[1778138617301,29.77,81609.92,0.0,0.20289,0.00013,20.97907]
[1778138622335,29.77,81604.37,0.0,0.20217,0.00013,20.9333]
[1778138627371,29.76,81604.05,0.0,0.20212,0.00013,20.93024]
[1778138632405,29.76,81602.72,0.0,0.20194,0.00013,20.91894]
[1778138637442,29.76,81601.99,0.0,0.20184,0.00013,20.91262]
[1778138642477,29.76,81601.34,0.0,0.20176,0.00013,20.90708]
[1778138647513,29.76,81595.71,0.0,0.20104,0.00013,20.86103]
[1778138652548,29.76,81595.03,0.0,0.20096,0.00013,20.85579]
[1778138656104,29.76,81605.08,0.0,0.20224,0.00013,20.93774]
[1778138660146,29.76,81601.61,0.0,0.20179,0.00013,20.90933]
[1778138660823,29.76,81601.61,0.0,0.20179,0.00013,20.90933]
[1778138660924,29.76,81599.65,0.0,0.20154,0.00013,20.89331]
[1778138662165,29.76,81599.65,0.0,0.20154,0.00013,20.89331]
[1778138662619,29.76,81598.37,0.0,0.20138,0.00013,20.88288]
[1778138668662,29.76,81599.57,0.0,0.20154,0.00013,20.89282]
[1778138670277,29.76,81599.97,0.0,0.20159,0.00013,20.8961]
[1778138670757,29.76,81600.11,0.0,0.2016,0.00013,20.89725]
[1778138676717,29.76,81600.78,0.0,0.20166,0.00013,20.89866]
[1778138682361,29.76,81603.42,0.0,0.202,0.00013,20.92034]
[1778138682995,29.76,81603.42,0.0,0.202,0.00013,20.92034]
[1778138683122,29.76,81603.42,0.0,0.202,0.00013,20.92034]
[1778138684497,29.76,81603.51,0.0,0.20201,0.00013,20.92111]
[1778138684775,29.76,81603.08,0.0,0.20196,0.00013,20.91762]
[1778138689811,29.76,81601.65,0.0,0.20178,0.00013,20.90608]
[1778138694845,29.76,81602.98,0.0,0.20195,0.00013,20.91683]
[1778138699881,29.76,81600.06,0.0,0.20157,0.00013,20.89288]
[1778138704915,29.76,81599.07,0.0,0.20145,0.00013,20.88487]
[1778138708085,29.76,81602.47,0.0,0.20188,0.00013,20.9126]
[1778138708797,29.76,81604.33,0.0,0.20212,0.00013,20.92766]
[1778138708947,29.76,81604.33,0.0,0.20212,0.00013,20.92766]
[1778138712853,29.76,81603.8,0.0,0.20204,0.00013,20.92304]
[1778138712975,29.76,81600.98,0.0,0.20168,0.00013,20.89994]
[1778138718010,29.76,81599.84,0.0,0.20153,0.00013,20.89016]
[1778138723046,29.76,81597.02,0.0,0.20116,0.00013,20.86671]
[1778138728081,29.76,81596.49,0.0,0.20109,0.00013,20.86198]
[1778138733117,29.76,81591.93,0.0,0.20048,0.00013,20.82009]
[1778138734401,29.76,81591.73,0.0,0.20045,0.00013,20.81846]
[1778138735127,29.76,81591.73,0.0,0.20045,0.00013,20.81846]
[1778138735174,29.76,81591.66,0.0,0.20044,0.00013,20.81773]
[1778138737160,29.76,81591.67,0.0,0.20044,0.00013,20.81774]
[1778138738151,29.76,81585.54,0.0,0.19966,0.00013,20.76759]
[1778138743186,29.76,81586.78,0.0,0.19981,0.00013,20.77749]
[1778138748224,29.76,81587.31,0.0,0.19988,0.00013,20.78177]
[1778138750169,29.76,81578.03,0.0,0.19871,0.00013,20.70588]
[1778138755274,29.76,81581.94,0.0,0.1992,0.00013,20.73788]
[1778138760702,29.76,81582.59,0.0,0.19929,0.00013,20.74341]
[1778138766573,29.76,81576.36,0.0,0.1985,0.00013,20.6926]
[1778138773027,29.76,81573.12,0.0,0.19811,0.00013,20.66715]
[1778138778432,29.76,81575.46,0.0,0.19842,0.00013,20.6873]
[1778138783825,29.76,81580.1,0.0,0.19903,0.00013,20.72639]
[1778138789032,29.77,81579.59,0.0,0.19898,0.00013,20.72312]
[1778138794550,29.77,81587.39,0.0,0.19995,0.00013,20.78385]
[1778138800494,29.77,81586.88,0.0,0.19989,0.00013,20.78012]
[1778138806052,29.77,81581.49,0.0,0.19922,0.00013,20.73651]
[1778138812006,29.77,81581.88,0.0,0.19928,0.00013,20.74057]
[1778138817129,29.77,81583.27,0.0,0.19947,0.00013,20.75237]
[1778138822535,29.77,81587.33,0.0,0.19999,0.00013,20.78614]
[1778138826329,29.77,81586.8,0.0,0.19993,0.00013,20.78218]
[1778138826568,29.77,81586.8,0.0,0.19993,0.00013,20.78218]
[1778138826598,29.77,81586.8,0.0,0.19993,0.00013,20.78218]
[1778138826780,29.77,81586.66,0.0,0.19991,0.00013,20.78114]
[1778138827793,29.78,81599.73,0.0,0.20157,0.00013,20.88791]
[1778138829870,29.78,81599.73,0.0,0.20157,0.00013,20.88793]
[1778138829882,29.78,81599.73,0.0,0.20157,0.00013,20.88793]
[1778138831857,29.78,81596.44,0.0,0.20115,0.00013,20.86106]
[1778138831888,29.78,81596.44,0.0,0.20115,0.00013,20.86106]
[1778138835643,29.77,81595.42,0.0,0.20102,0.00013,20.85269]
[1778138835656,29.77,81595.42,0.0,0.20102,0.00013,20.85269]
[1778138837527,29.77,81589.87,0.0,0.20032,0.00013,20.80736]
[1778138837559,29.77,81589.87,0.0,0.20032,0.00013,20.80736]
[1778138842894,29.78,81592.95,0.0,0.20071,0.00013,20.83262]
[1778138846030,29.78,81593.15,0.0,0.20074,0.00013,20.83426]
[1778138846629,29.78,81600.55,0.0,0.20168,0.00013,20.89462]
[1778138847042,29.78,81599.36,0.0,0.20153,0.00013,20.88494]
[1778138852289,29.77,81600.62,0.0,0.20166,0.00013,20.89098]
[1778138857999,29.77,81601.19,0.0,0.20173,0.00013,20.8954]
[1778138863033,29.77,81607.17,0.0,0.20248,0.00013,20.94358]
[1778138868069,29.77,81607.8,0.0,0.20255,0.00013,20.94802]
[1778138870949,29.77,81607.84,0.0,0.20255,0.00013,20.94806]
[1778138871078,29.77,81607.84,0.0,0.20255,0.00013,20.94806]
[1778138871099,29.77,81607.83,0.0,0.20254,0.00013,20.94784]
[1778138872968,29.77,81607.83,0.0,0.20254,0.00013,20.9477]
[1778138873255,29.77,81607.85,0.0,0.20254,0.00013,20.94758]
[1778138874995,29.77,81607.85,0.0,0.20254,0.00013,20.94758]
[1778138875162,29.77,81607.9,0.0,0.20254,0.00013,20.94784]
[1778138878894,29.77,81607.12,0.0,0.20244,0.00013,20.94108]
[1778138878922,29.77,81607.12,0.0,0.20244,0.00013,20.94108]
[1778138879146,29.77,81596.75,0.0,0.20112,0.00013,20.85639]
[1778138882877,29.77,81595.42,0.0,0.20094,0.00013,20.84543]
[1778138883174,29.77,81596.05,0.0,0.20102,0.00013,20.85053]
[1778138888208,29.77,81597.52,0.0,0.20121,0.00013,20.86238]
[1778138893248,29.77,81597.71,0.0,0.20123,0.00013,20.86366]
[1778138898280,29.77,81592.64,0.0,0.20058,0.00013,20.82197]
[1778138903314,29.77,81593.88,0.0,0.20073,0.00013,20.8318]
[1778138904895,29.77,81593.22,0.0,0.20065,0.00013,20.82634]
[1778138904906,29.77,81593.22,0.0,0.20065,0.00013,20.82634]
[1778138904935,29.77,81593.22,0.0,0.20065,0.00013,20.82634]
[1778138905328,29.77,81593.42,0.0,0.20067,0.00013,20.8279]
[1778138906314,29.77,81593.42,0.0,0.20067,0.00013,20.8279]
[1778138906350,29.77,81593.42,0.0,0.20067,0.00013,20.8279]
[1778138908927,29.77,81593.57,0.0,0.20069,0.00013,20.82905]
[1778138908987,29.77,81593.57,0.0,0.20069,0.00013,20.82905]
[1778138909359,29.77,81593.61,0.0,0.20069,0.00013,20.82915]
[1778138909515,29.77,81593.61,0.0,0.20069,0.00013,20.82915]
[1778138912143,29.77,81586.7,0.0,0.19979,0.00013,20.76854]
[1778138912305,29.77,81586.72,0.0,0.19979,0.00013,20.76871]
[1778138915064,29.77,81584.14,0.0,0.19946,0.00013,20.74767]
[1778138915090,29.77,81584.14,0.0,0.19946,0.00013,20.74767]
[1778138915116,29.77,81584.14,0.0,0.19946,0.00013,20.74767]
[1778138915303,29.77,81584.14,0.0,0.19946,0.00013,20.74767]
[1778138915365,29.77,81584.14,0.0,0.19946,0.00013,20.74756]
[1778138920434,29.76,81575.32,0.0,0.19833,0.00013,20.67415]
[1778138921696,29.76,81575.32,0.0,0.19833,0.00013,20.67415]
[1778138921784,29.76,81575.32,0.0,0.19833,0.00013,20.67415]
[1778138921840,29.76,81571.79,0.0,0.19788,0.00013,20.6451]
[1778138923717,29.76,81571.59,0.0,0.19785,0.00013,20.64332]
[1778138923750,29.76,81571.59,0.0,0.19785,0.00013,20.64318]
[1778138925757,29.76,81571.59,0.0,0.19785,0.00013,20.64305]
[1778138925782,29.76,81571.59,0.0,0.19785,0.00013,20.64305]
[1778138925872,29.76,81571.59,0.0,0.19785,0.00013,20.64305]
[1778138927954,29.76,81561.46,0.0,0.19657,0.00013,20.55959]
[1778138929789,29.76,81561.0,0.0,0.19651,0.00013,20.55574]
[1778138929846,29.76,81561.09,0.0,0.19652,0.00013,20.55641]
[1778138930737,29.76,81561.09,0.0,0.19652,0.00013,20.55641]
[1778138930793,29.76,81561.09,0.0,0.19652,0.00013,20.55641]
[1778138933434,29.76,81554.95,0.0,0.19575,0.00013,20.50579]
[1778138933466,29.76,81554.95,0.0,0.19575,0.00013,20.50579]
[1778138938566,29.76,81555.71,0.0,0.19584,0.00013,20.51189]
[1778138943596,29.76,81560.58,0.0,0.19644,0.00013,20.55146]
[1778138945499,29.76,81554.0,0.0,0.19562,0.00013,20.49735]
[1778138945537,29.76,81554.0,0.0,0.19562,0.00013,20.49735]
[1778138946021,29.76,81554.0,0.0,0.19562,0.00013,20.49735]
[1778138946254,29.76,81549.7,0.0,0.19508,0.00012,20.46193]
[1778138951868,29.76,81548.27,0.0,0.19489,0.00012,20.44983]
[1778138957724,29.76,81551.51,0.0,0.19529,0.00012,20.47607]
[1778138963061,29.76,81555.62,0.0,0.1958,0.00013,20.5095]
[1778138968770,29.76,81564.04,0.0,0.19685,0.00013,20.57795]
[1778138973806,29.75,81559.32,0.0,0.19622,0.00013,20.53458]
[1778138978840,29.75,81555.61,0.0,0.19575,0.00013,20.50378]
[1778138983875,29.75,81552.25,0.0,0.19532,0.00013,20.47584]
[1778138988910,29.75,81552.68,0.0,0.19537,0.00013,20.47907]
[1778138993945,29.75,81551.8,0.0,0.19526,0.00013,20.47148]
[1778138998980,29.75,81551.12,0.0,0.19517,0.00012,20.46551]
[1778139000437,29.75,81551.12,0.0,0.19517,0.00012,20.46551]
[1778139000454,29.75,81550.85,0.0,0.19513,0.00012,20.46321]
[1778139000564,29.75,81550.85,0.0,0.19513,0.00012,20.46321]
[1778139002272,29.75,81565.29,0.0,0.19694,0.00013,20.58159]
[1778139007299,29.75,81558.53,0.0,0.19608,0.00013,20.52533]
[1778139012371,29.75,81556.27,0.0,0.19579,0.00013,20.50637]
[1778139018114,29.75,81550.85,0.0,0.1951,0.00012,20.46146]
[1778139022177,29.75,81551.58,0.0,0.19519,0.00012,20.46735]
[1778139022188,29.75,81551.58,0.0,0.19519,0.00012,20.46735]
[1778139023004,29.75,81558.55,0.0,0.19606,0.00013,20.52455]
[1778139023149,29.75,81558.55,0.0,0.19606,0.00013,20.52448]
[1778139028185,29.75,81559.99,0.0,0.19624,0.00013,20.53579]
[1778139030484,29.75,81558.1,0.0,0.196,0.00013,20.52017]
[1778139030518,29.75,81554.66,0.0,0.19557,0.00013,20.49183]
[1778139031106,29.75,81554.66,0.0,0.19557,0.00013,20.49183]
[1778139031325,29.75,81553.98,0.0,0.19545,0.00013,20.48205]
[1778139037175,29.75,81550.07,0.0,0.19496,0.00012,20.44963]
[1778139037409,29.75,81548.08,0.0,0.19471,0.00012,20.43322]
[1778139039218,29.75,81545.68,0.0,0.19441,0.00012,20.41344]
[1778139039225,29.75,81545.68,0.0,0.19441,0.00012,20.41344]
[1778139041225,29.75,81545.74,0.0,0.19442,0.00012,20.41394]
[1778139041232,29.75,81545.74,0.0,0.19442,0.00012,20.41394]
[1778139041260,29.75,81545.74,0.0,0.19442,0.00012,20.41394]
[1778139041276,29.75,81545.83,0.0,0.19443,0.00012,20.41468]
[1778139045783,29.75,81545.91,0.0,0.19444,0.00012,20.41533]
[1778139045806,29.75,81545.91,0.0,0.19444,0.00012,20.41533]
[1778139047305,29.75,81544.86,0.0,0.19431,0.00012,20.40669]
[1778139047348,29.75,81544.62,0.0,0.19428,0.00012,20.40472]
[1778139052354,29.75,81544.8,0.0,0.1943,0.00012,20.40622]
[1778139055178,29.75,81539.39,0.0,0.19362,0.00012,20.36153]
[1778139055410,29.75,81539.39,0.0,0.19362,0.00012,20.36153]
[1778139056384,29.74,81539.02,0.0,0.19357,0.00012,20.35807]
[1778139061419,29.74,81545.65,0.0,0.19437,0.00012,20.41122]
[1778139061990,29.74,81545.65,0.0,0.19437,0.00012,20.41122]
[1778139062358,29.74,81545.65,0.0,0.19437,0.00012,20.41122]
[1778139062391,29.74,81545.65,0.0,0.19437,0.00012,20.41122]
[1778139062396,29.74,81545.65,0.0,0.19437,0.00012,20.41122]
[1778139062426,29.74,81545.65,0.0,0.19437,0.00012,20.41122]
[1778139062426,29.74,81549.25,0.0,0.19482,0.00012,20.44057]
[1778139065458,29.74,81560.37,0.0,0.1962,0.00013,20.53125]
[1778139065583,29.74,81560.37,0.0,0.1962,0.00013,20.53125]
[1778139065635,29.74,81560.37,0.0,0.1962,0.00013,20.53125]
[1778139066742,29.74,81560.37,0.0,0.1962,0.00013,20.53093]
[1778139066774,29.74,81560.37,0.0,0.1962,0.00013,20.53093]
[1778139066786,29.74,81560.37,0.0,0.1962,0.00013,20.53093]
[1778139066828,29.74,81560.37,0.0,0.1962,0.00013,20.53093]
[1778139066944,29.74,81560.37,0.0,0.1962,0.00013,20.53093]
[1778139067125,29.74,81560.37,0.0,0.1962,0.00013,20.53093]
[1778139067209,29.74,81560.37,0.0,0.1962,0.00013,20.53093]
[1778139067395,29.74,81560.37,0.0,0.1962,0.00013,20.53093]
[1778139067465,29.74,81583.18,0.0,0.19907,0.00013,20.71794]
[1778139067698,29.74,81583.18,0.0,0.19907,0.00013,20.71794]
[1778139067808,29.74,81583.18,0.0,0.19907,0.00013,20.71794]
[1778139067897,29.74,81583.18,0.0,0.19907,0.00013,20.71794]
[1778139068468,29.74,81583.18,0.0,0.19907,0.00013,20.71776]
[1778139068789,29.74,81583.18,0.0,0.19907,0.00013,20.71776]
[1778139068821,29.74,81583.18,0.0,0.19907,0.00013,20.71776]
[1778139068950,29.74,81583.18,0.0,0.19907,0.00013,20.71776]
[1778139069475,29.74,81592.43,0.0,0.20024,0.00013,20.79328]
[1778139069654,29.74,81592.43,0.0,0.20024,0.00013,20.79328]
[1778139069850,29.74,81592.43,0.0,0.20024,0.00013,20.79328]
[1778139070486,29.74,81594.85,0.0,0.20054,0.00013,20.81283]
[1778139071797,29.74,81594.12,0.0,0.20045,0.00013,20.80681]
[1778139073662,29.74,81595.82,0.0,0.20065,0.00013,20.82015]
[1778139075704,29.74,81601.04,0.0,0.20131,0.00013,20.86221]
[1778139076524,29.74,81600.99,0.0,0.2013,0.00013,20.86151]
[1778139077711,29.73,81601.35,0.0,0.20134,0.00013,20.86416]
[1778139078538,29.73,81601.52,0.0,0.20135,0.00013,20.86527]
[1778139079736,29.73,81601.76,0.0,0.20139,0.00013,20.86723]
[1778139080441,29.73,81601.76,0.0,0.20139,0.00013,20.86723]
[1778139080483,29.73,81601.76,0.0,0.20139,0.00013,20.86723]
[1778139080487,29.73,81600.85,0.0,0.20126,0.00013,20.85925]
[1778139081780,29.73,81606.05,0.0,0.20192,0.00013,20.9017]
[1778139081787,29.73,81606.05,0.0,0.20192,0.00013,20.9017]
[1778139082353,29.73,81606.05,0.0,0.20192,0.00013,20.9017]
[1778139082383,29.73,81608.2,0.0,0.20219,0.00013,20.91893]
[1778139087601,29.73,81606.31,0.0,0.20194,0.00013,20.90277]
[1778139092636,29.73,81604.71,0.0,0.20171,0.00013,20.88579]
[1778139097652,29.73,81603.78,0.0,0.2016,0.00013,20.87851]
[1778139098474,29.73,81603.78,0.0,0.2016,0.00013,20.87851]
[1778139102475,29.73,81613.86,0.0,0.20289,0.00013,20.96109]
[1778139107499,29.73,81615.76,0.0,0.20313,0.00013,20.97648]
[1778139112500,29.73,81623.22,0.0,0.20408,0.00013,21.03685]
[1778139117525,29.73,81618.42,0.0,0.20346,0.00013,20.99732]
[1778139118528,29.73,81607.93,0.0,0.20211,0.00013,20.91161]
[1778139123547,29.73,81614.89,0.0,0.203,0.00013,20.968]
[1778139124302,29.73,81614.95,0.0,0.203,0.00013,20.96824]
[1778139124308,29.73,81614.95,0.0,0.203,0.00013,20.96824]
[1778139124494,29.73,81614.95,0.0,0.203,0.00013,20.96824]
[1778139124506,29.73,81610.58,0.0,0.20244,0.00013,20.93255]
[1778139129065,29.73,81606.82,0.0,0.20195,0.00013,20.90129]
[1778139129084,29.73,81606.82,0.0,0.20195,0.00013,20.90129]
[1778139129141,29.73,81606.82,0.0,0.20195,0.00013,20.90129]
[1778139129534,29.73,81606.82,0.0,0.20195,0.00013,20.90129]
[1778139129572,29.73,81606.82,0.0,0.20195,0.00013,20.90129]
[1778139129603,29.73,81608.05,0.0,0.2021,0.00013,20.91105]
[1778139131950,29.73,81607.84,0.0,0.20208,0.00013,20.9092]
[1778139137953,29.73,81609.23,0.0,0.20224,0.00013,20.91972]
[1778139138868,29.73,81609.23,0.0,0.20224,0.00013,20.91972]
[1778139144341,29.72,81607.83,0.0,0.20205,0.00013,20.90785]
[1778139144796,29.72,81607.83,0.0,0.20205,0.00013,20.90785]
[1778139149681,29.73,81617.09,0.0,0.20324,0.00013,20.9836]
[1778139151609,29.73,81620.59,0.0,0.20369,0.00013,21.01222]
[1778139151647,29.73,81620.59,0.0,0.20369,0.00013,21.01222]
[1778139152698,29.73,81618.48,0.0,0.20339,0.00013,20.99089]
[1778139155501,29.73,81618.43,0.0,0.20339,0.00013,20.99053]
[1778139155506,29.73,81618.43,0.0,0.20339,0.00013,20.99053]
[1778139155599,29.73,81618.98,0.0,0.20346,0.00013,20.99503]
[1778139158783,29.73,81618.98,0.0,0.20346,0.00013,20.99501]
[1778139160804,29.73,81619.58,0.0,0.20354,0.00013,20.99991]
[1778139165830,29.73,81626.95,0.0,0.20448,0.00013,21.05976]
[1778139168092,29.72,81627.56,0.0,0.20455,0.00013,21.06458]
[1778139168115,29.72,81627.56,0.0,0.20455,0.00013,21.06458]
[1778139168119,29.72,81627.56,0.0,0.20455,0.00013,21.06458]
[1778139168145,29.72,81627.56,0.0,0.20455,0.00013,21.06458]
[1778139168167,29.72,81627.56,0.0,0.20455,0.00013,21.06458]
[1778139168183,29.72,81627.56,0.0,0.20455,0.00013,21.06458]
[1778139168391,29.72,81627.56,0.0,0.20455,0.00013,21.06458]
[1778139168485,29.72,81630.52,0.0,0.20494,0.00013,21.08866]
[1778139169438,29.72,81641.87,0.0,0.2064,0.00013,21.18082]
[1778139174085,29.72,81646.8,0.0,0.20704,0.00013,21.22082]
[1778139177341,29.72,81649.9,0.0,0.20744,0.00013,21.24585]
[1778139177727,29.72,81651.41,0.0,0.20763,0.00013,21.25806]
[1778139177758,29.72,81651.41,0.0,0.20763,0.00013,21.25806]
[1778139184622,29.72,81656.01,0.0,0.20822,0.00013,21.29509]
[1778139189758,29.72,81664.26,0.0,0.20929,0.00013,21.36161]
[1778139196118,29.72,81665.57,0.0,0.20946,0.00013,21.37179]
[1778139201399,29.72,81669.34,0.0,0.20994,0.00013,21.40184]
[1778139208449,29.72,81669.93,0.0,0.21001,0.00013,21.4062]
[1778139213483,29.72,81670.27,0.0,0.21002,0.00013,21.40461]
[1778139218519,29.72,81670.89,0.0,0.2101,0.00013,21.40947]
[1778139223579,29.72,81671.8,0.0,0.21022,0.00013,21.41676]
[1778139223585,29.72,81671.8,0.0,0.21022,0.00013,21.41676]
[1778139223643,29.72,81672.62,0.0,0.21033,0.00013,21.42353]
[1778139224680,29.72,81682.07,0.0,0.21157,0.00013,21.49996]
[1778139227092,29.72,81683.0,0.0,0.21169,0.00013,21.50755]
[1778139227133,29.72,81683.0,0.0,0.21169,0.00013,21.50755]
[1778139227479,29.72,81683.0,0.0,0.21169,0.00013,21.50755]
[1778139227635,29.72,81683.0,0.0,0.21169,0.00013,21.50755]
[1778139227651,29.72,81690.5,0.0,0.21268,0.00013,21.56798]
[1778139227773,29.72,81690.5,0.0,0.21268,0.00013,21.56798]
[1778139229104,29.72,81690.2,0.0,0.21264,0.00013,21.5656]
[1778139229114,29.72,81690.2,0.0,0.21264,0.00013,21.5656]
[1778139229602,29.72,81695.5,0.0,0.21334,0.00013,21.60839]
[1778139234637,29.72,81693.41,0.0,0.21309,0.00013,21.59282]
[1778139239672,29.73,81694.42,0.0,0.21324,0.00013,21.6024]
[1778139242695,29.73,81704.74,0.0,0.21461,0.00013,21.68583]
[1778139247730,29.73,81697.43,0.0,0.21366,0.00013,21.62752]
[1778139249748,29.73,81695.53,0.0,0.2134,0.00013,21.61223]
[1778139250131,29.73,81695.4,0.0,0.21339,0.00013,21.61115]
[1778139251258,29.73,81694.82,0.0,0.21331,0.00013,21.60647]
[1778139251759,29.73,81679.01,0.0,0.21124,0.00013,21.47925]
[1778139252102,29.73,81679.01,0.0,0.21124,0.00013,21.47925]
[1778139252765,29.73,81679.16,0.0,0.21126,0.00013,21.48058]
[1778139256162,29.73,81672.35,0.0,0.21037,0.00013,21.42598]
[1778139256188,29.73,81672.43,0.0,0.21039,0.00013,21.42682]
[1778139261755,29.73,81670.2,0.0,0.21011,0.00013,21.40963]
[1778139266863,29.73,81662.91,0.0,0.20917,0.00013,21.35168]
[1778139271996,29.73,81663.71,0.0,0.20929,0.00013,21.35861]
[1778139277940,29.74,81670.44,0.0,0.21015,0.00013,21.40941]
[1778139282976,29.74,81670.91,0.0,0.21021,0.00013,21.41347]
[1778139287252,29.74,81661.31,0.0,0.20896,0.00013,21.33607]
[1778139295393,29.74,81670.88,0.0,0.21022,0.00013,21.41404]
[1778139301101,29.74,81669.19,0.0,0.21,0.00013,21.40067]
[1778139306139,29.74,81669.05,0.0,0.20999,0.00013,21.39978]
[1778139308463,29.74,81667.69,0.0,0.20981,0.00013,21.38883]
[1778139308477,29.74,81667.69,0.0,0.20981,0.00013,21.38883]
[1778139308544,29.74,81667.69,0.0,0.20981,0.00013,21.38883]
[1778139308590,29.74,81667.69,0.0,0.20981,0.00013,21.38883]
[1778139308632,29.74,81662.98,0.0,0.2092,0.00013,21.35082]
[1778139309472,29.74,81643.03,0.0,0.20661,0.00013,21.1893]
[1778139310865,29.74,81645.47,0.0,0.20693,0.00013,21.209]
[1778139311308,29.74,81645.47,0.0,0.20693,0.00013,21.209]
[1778139311408,29.74,81646.11,0.0,0.20701,0.00013,21.21428]
[1778139315107,29.74,81649.22,0.0,0.20742,0.00013,21.23985]
[1778139315119,29.74,81649.22,0.0,0.20742,0.00013,21.23985]
[1778139315132,29.74,81649.22,0.0,0.20742,0.00013,21.23985]
[1778139315750,29.74,81652.46,0.0,0.20784,0.00013,21.26613]
[1778139316761,29.74,81663.52,0.0,0.20928,0.00013,21.35584]
[1778139321781,29.74,81665.24,0.0,0.20951,0.00013,21.37004]
[1778139326791,29.74,81666.49,0.0,0.20968,0.00013,21.38048]
[1778139331810,29.74,81667.06,0.0,0.20976,0.00013,21.38545]
[1778139336828,29.74,81665.77,0.0,0.20957,0.00013,21.37123]
[1778139340188,29.74,81658.16,0.0,0.20858,0.00013,21.30995]
[1778139341256,29.74,81658.68,0.0,0.20865,0.00013,21.31428]
[1778139341464,29.74,81659.56,0.0,0.20877,0.00013,21.3214]
[1778139346834,29.74,81663.29,0.0,0.20925,0.00013,21.35156]
[1778139352464,29.75,81667.07,0.0,0.20975,0.00013,21.38256]
[1778139357499,29.75,81668.55,0.0,0.20995,0.00013,21.39482]
[1778139362845,29.75,81667.9,0.0,0.20987,0.00013,21.38981]
[1778139363544,29.75,81668.88,0.0,0.21,0.00013,21.39787]
[1778139363604,29.75,81668.91,0.0,0.21,0.00013,21.39811]
[1778139364176,29.75,81668.91,0.0,0.21,0.00013,21.39811]
[1778139364188,29.75,81668.91,0.0,0.21,0.00013,21.39811]
[1778139364722,29.75,81668.91,0.0,0.21,0.00013,21.39811]
[1778139364725,29.75,81668.91,0.0,0.21,0.00013,21.39811]
[1778139364757,29.75,81668.91,0.0,0.21,0.00013,21.39811]
[1778139364798,29.75,81668.91,0.0,0.21,0.00013,21.39811]
[1778139364793,29.75,81662.68,0.0,0.20919,0.00013,21.34784]
[1778139370274,29.75,81660.42,0.0,0.2089,0.00013,21.32947]
[1778139375965,29.75,81650.92,0.0,0.20766,0.00013,21.25262]
[1778139376012,29.75,81650.92,0.0,0.20766,0.00013,21.25262]
[1778139376305,29.75,81650.92,0.0,0.20766,0.00013,21.25262]
[1778139376425,29.75,81650.92,0.0,0.20766,0.00013,21.25262]
[1778139377325,29.75,81643.33,0.0,0.20668,0.00013,21.19112]
[1778139377340,29.75,81643.33,0.0,0.20668,0.00013,21.19112]
[1778139377640,29.75,81642.98,0.0,0.20664,0.00013,21.18832]
[1778139378346,29.75,81642.98,0.0,0.20664,0.00013,21.18832]
[1778139378379,29.75,81642.98,0.0,0.20664,0.00013,21.18832]
[1778139378690,29.75,81630.38,0.0,0.20501,0.00013,21.0861]
[1778139379719,29.75,81630.38,0.0,0.20501,0.00013,21.0861]
[1778139379742,29.75,81630.38,0.0,0.20501,0.00013,21.0861]
[1778139385696,29.75,81633.54,0.0,0.20542,0.00013,21.11159]
[1778139389119,29.75,81633.42,0.0,0.2054,0.00013,21.1104]
[1778139389201,29.75,81633.42,0.0,0.2054,0.00013,21.1104]
[1778139389236,29.75,81633.42,0.0,0.2054,0.00013,21.1104]
[1778139389621,29.75,81633.42,0.0,0.2054,0.00013,21.1104]
[1778139389657,29.75,81633.42,0.0,0.2054,0.00013,21.1104]
[1778139389724,29.75,81640.32,0.0,0.20629,0.00013,21.16635]
[1778139390215,29.75,81640.32,0.0,0.20629,0.00013,21.16635]
[1778139390254,29.75,81640.32,0.0,0.20629,0.00013,21.16635]
[1778139391922,29.75,81648.76,0.0,0.20735,0.00013,21.23032]
[1778139392745,29.74,81646.75,0.0,0.20708,0.00013,21.2138]
[1778139393969,29.74,81646.58,0.0,0.20706,0.00013,21.21222]
[1778139395579,29.74,81647.14,0.0,0.20713,0.00013,21.21656]
[1778139399877,29.74,81647.44,0.0,0.20715,0.00013,21.21797]
[1778139400173,29.74,81646.89,0.0,0.20708,0.00013,21.21351]
[1778139400177,29.74,81646.89,0.0,0.20708,0.00013,21.21351]
[1778139400230,29.74,81646.89,0.0,0.20708,0.00013,21.21351]
[1778139400801,29.74,81646.15,0.0,0.20698,0.00013,21.20731]
[1778139405836,29.74,81645.15,0.0,0.20683,0.00013,21.1982]
[1778139410930,29.74,81645.61,0.0,0.20688,0.00013,21.20123]
[1778139419762,29.73,81642.46,0.0,0.20645,0.00013,21.17421]
[1778139422759,29.73,81639.05,0.0,0.206,0.00013,21.14616]
[1778139428461,29.73,81635.29,0.0,0.2055,0.00013,21.11477]
[1778139428527,29.73,81635.9,0.0,0.20558,0.00013,21.11943]
[1778139434697,29.73,81633.5,0.0,0.20526,0.00013,21.09969]
[1778139440079,29.73,81631.3,0.0,0.20495,0.00013,21.08013]
[1778139445914,29.73,81624.31,0.0,0.20404,0.00013,21.02274]
[1778139452301,29.73,81626.16,0.0,0.20427,0.00013,21.03709]
[1778139453849,29.73,81625.79,0.0,0.20419,0.00013,21.02967]
[1778139453892,29.73,81625.79,0.0,0.20419,0.00013,21.02967]
[1778139453936,29.73,81625.79,0.0,0.20419,0.00013,21.02967]
[1778139453880,29.72,81625.62,0.0,0.20416,0.00013,21.02802]
[1778139454001,29.72,81625.62,0.0,0.20416,0.00013,21.02802]
[1778139454037,29.72,81625.62,0.0,0.20416,0.00013,21.02802]
[1778139454557,29.72,81632.08,0.0,0.205,0.00013,21.08059]
[1778139458403,29.72,81640.87,0.0,0.20612,0.00013,21.15146]
[1778139458423,29.72,81640.87,0.0,0.20612,0.00013,21.15146]
[1778139459875,29.72,81641.22,0.0,0.20616,0.00013,21.15404]
[1778139459924,29.72,81641.22,0.0,0.20616,0.00013,21.15404]
[1778139459968,29.72,81641.22,0.0,0.20616,0.00013,21.15404]
[1778139459976,29.72,81640.49,0.0,0.20606,0.00013,21.14759]
[1778139461836,29.72,81633.52,0.0,0.20516,0.00013,21.09094]
[1778139464109,29.72,81624.48,0.0,0.20398,0.00013,21.01665]
[1778139464985,29.72,81624.48,0.0,0.20398,0.00013,21.01665]
[1778139465074,29.72,81624.48,0.0,0.20398,0.00013,21.01639]
[1778139470289,29.72,81625.29,0.0,0.20406,0.00013,21.02159]
[1778139471556,29.72,81625.29,0.0,0.20406,0.00013,21.02159]
[1778139473851,29.72,81643.09,0.0,0.20635,0.00013,21.16583]
[1778139477767,29.72,81644.75,0.0,0.20656,0.00013,21.17932]
[1778139477844,29.72,81644.75,0.0,0.20656,0.00013,21.17932]
[1778139477930,29.72,81644.75,0.0,0.20656,0.00013,21.17932]
[1778139477941,29.72,81644.75,0.0,0.20656,0.00013,21.17932]
[1778139478013,29.72,81645.08,0.0,0.2066,0.00013,21.18199]
[1778139478192,29.72,81645.08,0.0,0.2066,0.00013,21.18199]
[1778139479918,29.72,81645.34,0.0,0.20664,0.00013,21.18408]
[1778139483898,29.72,81647.98,0.0,0.20698,0.00013,21.20529]
[1778139484697,29.72,81652.14,0.0,0.20751,0.00013,21.23896]
[1778139485324,29.72,81652.66,0.0,0.20758,0.00013,21.24318]
[1778139487247,29.71,81653.43,0.0,0.20768,0.00013,21.24921]
[1778139487261,29.71,81653.43,0.0,0.20768,0.00013,21.24921]
[1778139489270,29.71,81653.37,0.0,0.20767,0.00013,21.24859]
[1778139489799,29.71,81652.98,0.0,0.20762,0.00013,21.24543]
[1778139495464,29.71,81651.31,0.0,0.2074,0.00013,21.23161]
[1778139499171,29.71,81650.55,0.0,0.2073,0.00013,21.22537]
[1778139499223,29.71,81650.55,0.0,0.2073,0.00013,21.22537]
[1778139499404,29.71,81650.55,0.0,0.2073,0.00013,21.22537]
[1778139499562,29.71,81637.86,0.0,0.20565,0.00013,21.12229]
[1778139501012,29.71,81637.86,0.0,0.20565,0.00013,21.12229]
[1778139501030,29.71,81637.86,0.0,0.20565,0.00013,21.12229]
[1778139501116,29.71,81637.86,0.0,0.20565,0.00013,21.12234]
[1778139501208,29.71,81637.86,0.0,0.20565,0.00013,21.12234]
[1778139501270,29.71,81637.86,0.0,0.20565,0.00013,21.12234]
[1778139501427,29.71,81637.86,0.0,0.20565,0.00013,21.12234]
[1778139501512,29.71,81636.58,0.0,0.20549,0.00013,21.11203]
[1778139503459,29.71,81641.9,0.0,0.20618,0.00013,21.15537]
[1778139505168,29.71,81644.69,0.0,0.20654,0.00013,21.17811]
[1778139505179,29.71,81644.69,0.0,0.20654,0.00013,21.17811]
[1778139505199,29.71,81644.69,0.0,0.20654,0.00013,21.17811]
[1778139505534,29.71,81644.42,0.0,0.20651,0.00013,21.17593]
[1778139506375,29.71,81644.42,0.0,0.20651,0.00013,21.17593]
[1778139506871,29.71,81633.11,0.0,0.20505,0.00013,21.08402]
[1778139510569,29.71,81623.35,0.0,0.20378,0.00013,21.00394]
[1778139511076,29.71,81623.35,0.0,0.20378,0.00013,21.00394]
[1778139512860,29.71,81625.68,0.0,0.20405,0.00013,21.0186]
[1778139512962,29.71,81623.35,0.0,0.20374,0.00013,20.99916]
[1778139513764,29.71,81623.35,0.0,0.20374,0.00013,20.99916]
[1778139513797,29.71,81623.35,0.0,0.20374,0.00013,20.99916]
[1778139513904,29.71,81613.38,0.0,0.20246,0.00013,20.91785]
[1778139514470,29.71,81613.38,0.0,0.20246,0.00013,20.91785]
[1778139514493,29.71,81613.38,0.0,0.20246,0.00013,20.91785]
[1778139515626,29.71,81613.38,0.0,0.20246,0.00013,20.91765]
[1778139520791,29.71,81612.14,0.0,0.20229,0.00013,20.90703]
[1778139521373,29.71,81611.7,0.0,0.20224,0.00013,20.90335]
[1778139521429,29.71,81611.7,0.0,0.20224,0.00013,20.90335]
[1778139521435,29.71,81611.7,0.0,0.20224,0.00013,20.90335]
[1778139526508,29.71,81603.51,0.0,0.20119,0.00013,20.83613]
[1778139532725,29.71,81602.27,0.0,0.20103,0.00013,20.82588]
[1778139537760,29.71,81608.63,0.0,0.20184,0.00013,20.87772]
[1778139542796,29.71,81609.74,0.0,0.20197,0.00013,20.8865]
[1778139547833,29.71,81606.98,0.0,0.20162,0.00013,20.86378]
[1778139552868,29.71,81606.51,0.0,0.20156,0.00013,20.85986]
[1778139557903,29.71,81608.01,0.0,0.20175,0.00013,20.87214]
[1778139562937,29.71,81610.16,0.0,0.20202,0.00013,20.88961]
[1778139568028,29.71,81613.87,0.0,0.20249,0.00013,20.91976]
[1778139574015,29.71,81613.54,0.0,0.20242,0.00013,20.9127]
[1778139579050,29.71,81622.73,0.0,0.20359,0.00013,20.9873]
[1778139580360,29.71,81622.56,0.0,0.20357,0.00013,20.9858]
[1778139580398,29.71,81622.56,0.0,0.20357,0.00013,20.9858]
[1778139580467,29.71,81622.56,0.0,0.20357,0.00013,20.9858]
[1778139581064,29.71,81622.25,0.0,0.20353,0.00013,20.98317]
[1778139587106,29.71,81619.19,0.0,0.20314,0.00013,20.95877]
[1778139592142,29.71,81619.37,0.0,0.20318,0.00013,20.96083]
[1778139597501,29.71,81620.19,0.0,0.20329,0.00013,20.96803]
[1778139603220,29.71,81619.37,0.0,0.20319,0.00013,20.962]
[1778139608254,29.71,81624.12,0.0,0.20381,0.00013,21.00122]
[1778139613880,29.71,81622.24,0.0,0.20358,0.00013,20.9862]
[1778139619737,29.71,81618.82,0.0,0.20315,0.00013,20.95892]
[1778139624940,29.71,81618.29,0.0,0.20309,0.00013,20.95515]
[1778139625054,29.71,81618.29,0.0,0.20309,0.00013,20.95515]
[1778139625079,29.72,81617.41,0.0,0.20298,0.00013,20.94822]
[1778139630411,29.72,81618.4,0.0,0.20312,0.00013,20.95691]
[1778139633480,29.72,81618.44,0.0,0.2031,0.00013,20.95334]
[1778139634792,29.72,81618.12,0.0,0.20306,0.00013,20.95085]
[1778139636361,29.72,81609.99,0.0,0.20202,0.00013,20.88489]
[1778139636454,29.72,81609.99,0.0,0.20202,0.00013,20.88489]
[1778139641543,29.72,81607.37,0.0,0.2017,0.00013,20.86437]
[1778139641583,29.72,81607.37,0.0,0.2017,0.00013,20.86437]
[1778139642100,29.72,81607.37,0.0,0.2017,0.00013,20.86437]
[1778139642117,29.72,81607.37,0.0,0.2017,0.00013,20.86437]
[1778139643273,29.72,81607.33,0.0,0.2017,0.00013,20.86432]
[1778139643282,29.72,81607.33,0.0,0.2017,0.00013,20.86432]
[1778139643309,29.72,81607.33,0.0,0.2017,0.00013,20.86432]
[1778139643777,29.72,81607.33,0.0,0.2017,0.00013,20.86432]
[1778139643863,29.72,81600.49,0.0,0.20083,0.00013,20.80847]
[1778139644244,29.72,81600.49,0.0,0.20083,0.00013,20.80847]
[1778139644396,29.72,81600.49,0.0,0.20083,0.00013,20.80847]
[1778139644417,29.72,81600.49,0.0,0.20083,0.00013,20.80847]
[1778139649438,29.72,81600.94,0.0,0.20091,0.00013,20.81344]
[1778139655587,29.73,81602.03,0.0,0.20108,0.00013,20.82438]
[1778139661044,29.73,81601.63,0.0,0.20105,0.00013,20.82224]
[1778139666664,29.73,81605.88,0.0,0.20162,0.00013,20.85892]
[1778139671701,29.74,81607.12,0.0,0.2018,0.00013,20.87016]
[1778139676734,29.74,81605.68,0.0,0.20163,0.00013,20.85946]
[1778139681786,29.74,81606.46,0.0,0.20175,0.00013,20.86685]
[1778139686809,29.74,81606.61,0.0,0.20178,0.00013,20.86912]
[1778139692262,29.74,81607.2,0.0,0.20185,0.00013,20.87082]
[1778139697267,29.75,81606.48,0.0,0.20177,0.00013,20.86616]
[1778139703707,29.75,81602.78,0.0,0.20132,0.00013,20.8372]
[1778139708145,29.75,81603.3,0.0,0.20141,0.00013,20.84245]
[1778139708245,29.75,81603.75,0.0,0.20147,0.00013,20.84662]
[1778139713999,29.75,81612.13,0.0,0.20255,0.00013,20.91585]
[1778139719035,29.75,81611.12,0.0,0.20244,0.00013,20.90844]
[1778139720604,29.76,81608.83,0.0,0.20215,0.00013,20.88995]
[1778139721348,29.76,81608.18,0.0,0.20207,0.00013,20.88484]
[1778139721963,29.76,81608.18,0.0,0.20207,0.00013,20.88484]
[1778139722350,29.76,81606.93,0.0,0.20191,0.00013,20.87484]
[1778139723061,29.76,81606.93,0.0,0.20192,0.00013,20.87503]
[1778139728096,29.76,81601.43,0.0,0.20122,0.00013,20.83058]
[1778139733131,29.76,81602.68,0.0,0.20138,0.00013,20.84103]
[1778139738166,29.76,81606.64,0.0,0.20189,0.00013,20.87341]
[1778139743201,29.76,81609.2,0.0,0.20221,0.00013,20.8941]
[1778139745365,29.76,81605.83,0.0,0.20178,0.00013,20.86658]
[1778139745535,29.76,81605.83,0.0,0.20178,0.00013,20.86658]
[1778139746700,29.76,81607.72,0.0,0.20202,0.00013,20.88198]
[1778139746704,29.76,81607.72,0.0,0.20202,0.00013,20.88198]
[1778139747230,29.76,81623.79,0.0,0.20408,0.00013,21.01283]
[1778139752264,29.76,81622.75,0.0,0.20392,0.00013,21.0003]
[1778139758629,29.76,81621.84,0.0,0.20381,0.00013,20.9931]
[1778139764348,29.76,81623.24,0.0,0.20399,0.00013,21.0047]
[1778139770131,29.76,81622.86,0.0,0.20394,0.00013,21.00172]
[1778139775426,29.76,81631.52,0.0,0.20505,0.00013,21.07187]
[1778139781317,29.76,81631.24,0.0,0.20501,0.00013,21.06933]
[1778139784016,29.76,81621.78,0.0,0.20379,0.00013,20.99207]
[1778139786749,29.76,81616.33,0.0,0.20309,0.00013,20.94768]
[1778139787016,29.76,81616.33,0.0,0.20309,0.00013,20.94768]
[1778139787036,29.76,81616.33,0.0,0.20309,0.00013,20.94768]
[1778139787047,29.76,81616.33,0.0,0.20309,0.00013,20.94768]
[1778139787076,29.76,81616.33,0.0,0.20309,0.00013,20.94768]
[1778139787256,29.76,81616.33,0.0,0.20309,0.00013,20.94768]
[1778139787290,29.76,81616.33,0.0,0.20309,0.00013,20.94768]
[1778139787116,29.76,81616.24,0.0,0.20308,0.00013,20.94701]
[1778139792909,29.76,81614.27,0.0,0.20283,0.00013,20.93071]
[1778139795359,29.76,81612.94,0.0,0.20265,0.00013,20.91964]
[1778139796267,29.76,81612.83,0.0,0.20264,0.00013,20.9186]
[1778139796597,29.76,81612.83,0.0,0.20264,0.00013,20.9186]
[1778139796623,29.76,81612.83,0.0,0.20264,0.00013,20.9186]
[1778139796972,29.76,81612.87,0.0,0.20264,0.00013,20.91893]
[1778139798191,29.76,81612.87,0.0,0.20264,0.00013,20.91893]
[1778139798217,29.76,81612.87,0.0,0.20264,0.00013,20.91893]
[1778139799182,29.76,81609.38,0.0,0.20219,0.00013,20.89036]
[1778139799425,29.76,81607.03,0.0,0.20189,0.00013,20.87117]
[1778139799972,29.76,81604.87,0.0,0.20162,0.00013,20.85355]
[1778139801445,29.76,81604.87,0.0,0.20162,0.00013,20.85355]
[1778139801607,29.76,81604.27,0.0,0.20154,0.00013,20.84868]
[1778139806642,29.76,81604.74,0.0,0.2016,0.00013,20.85269]
[1778139811677,29.76,81603.34,0.0,0.2014,0.00013,20.83727]
[1778139813956,29.76,81602.99,0.0,0.20135,0.00013,20.83445]
[1778139814033,29.76,81602.99,0.0,0.20135,0.00013,20.83445]
[1778139814036,29.76,81603.32,0.0,0.2014,0.00013,20.83717]
[1778139815776,29.76,81603.32,0.0,0.2014,0.00013,20.83721]
[1778139815806,29.76,81603.32,0.0,0.2014,0.00013,20.83721]
[1778139816542,29.76,81598.55,0.0,0.20079,0.00013,20.79811]
[1778139816555,29.76,81598.55,0.0,0.20079,0.00013,20.79811]
[1778139817424,29.76,81598.55,0.0,0.20079,0.00013,20.79801]
[1778139818984,29.76,81600.55,0.0,0.20104,0.00013,20.81423]
[1778139819684,29.75,81603.03,0.0,0.20135,0.00013,20.83435]
[1778139819766,29.75,81603.03,0.0,0.20135,0.00013,20.83422]
[1778139824768,29.75,81604.09,0.0,0.20148,0.00013,20.8422]
[1778139827787,29.75,81604.18,0.0,0.20148,0.00013,20.84266]
[1778139827809,29.75,81605.17,0.0,0.20161,0.00013,20.85061]
[1778139831424,29.75,81603.26,0.0,0.20136,0.00013,20.83463]
[1778139831855,29.75,81603.26,0.0,0.20136,0.00013,20.83463]
[1778139831921,29.75,81596.62,0.0,0.20051,0.00013,20.78031]
[1778139833891,29.75,81597.16,0.0,0.20058,0.00013,20.78466]
[1778139833935,29.75,81596.96,0.0,0.20055,0.00013,20.78299]
[1778139839192,29.75,81599.86,0.0,0.20092,0.00013,20.80652]
[1778139844922,29.75,81600.89,0.0,0.20105,0.00013,20.81484]
[1778139850952,29.75,81605.61,0.0,0.20165,0.00013,20.85321]
[1778139855986,29.75,81603.83,0.0,0.20142,0.00013,20.83849]
[1778139861390,29.75,81599.31,0.0,0.20084,0.00013,20.80153]
[1778139863000,29.75,81605.36,0.0,0.20161,0.00013,20.85101]
[1778139863025,29.75,81605.36,0.0,0.20161,0.00013,20.85101]
[1778139868889,29.75,81605.6,0.0,0.20164,0.00013,20.85278]
[1778139872377,29.75,81605.16,0.0,0.20155,0.00013,20.84492]
[1778139872409,29.75,81605.16,0.0,0.20155,0.00013,20.84492]
[1778139873353,29.75,81602.97,0.0,0.20127,0.00013,20.82697]
[1778139873401,29.75,81602.97,0.0,0.20127,0.00013,20.82697]
[1778139878427,29.75,81608.5,0.0,0.20197,0.00013,20.87183]
[1778139883446,29.75,81605.82,0.0,0.20163,0.00013,20.84962]
[1778139884608,29.75,81603.09,0.0,0.20128,0.00013,20.82734]
[1778139885603,29.75,81603.33,0.0,0.20131,0.00013,20.82924]
[1778139885642,29.75,81603.33,0.0,0.20131,0.00013,20.82924]
[1778139885650,29.75,81603.33,0.0,0.20131,0.00013,20.82924]
[1778139891217,29.75,81604.84,0.0,0.2015,0.00013,20.84146]
[1778139896269,29.75,81604.5,0.0,0.20145,0.00013,20.83835]
[1778139901304,29.75,81603.95,0.0,0.20137,0.00013,20.83352]
[1778139906348,29.75,81604.84,0.0,0.20148,0.00013,20.84038]
[1778139910050,29.75,81604.47,0.0,0.20143,0.00013,20.83701]
[1778139910086,29.75,81604.47,0.0,0.20143,0.00013,20.83701]
[1778139910994,29.75,81603.84,0.0,0.20135,0.00013,20.83187]
[1778139911374,29.74,81604.66,0.0,0.20145,0.00013,20.83839]
[1778139916410,29.74,81605.73,0.0,0.20158,0.00013,20.8465]
[1778139921444,29.74,81606.11,0.0,0.20161,0.00013,20.84895]
[1778139927034,29.74,81605.64,0.0,0.20154,0.00013,20.8445]
[1778139932856,29.74,81604.81,0.0,0.2014,0.00013,20.83264]
[1778139938575,29.74,81604.14,0.0,0.20129,0.00013,20.82603]
[1778139943856,29.73,81604.86,0.0,0.20136,0.00013,20.83042]
[1778139947377,29.73,81605.1,0.0,0.20137,0.00013,20.83123]
[1778139947469,29.73,81605.1,0.0,0.20137,0.00013,20.83123]
[1778139947469,29.73,81601.59,0.0,0.20091,0.00013,20.80181]
[1778139947493,29.73,81601.59,0.0,0.20091,0.00013,20.80181]
[1778139947524,29.73,81601.59,0.0,0.20091,0.00013,20.80181]
[1778139952673,29.73,81597.01,0.0,0.2003,0.00013,20.76284]
[1778139958448,29.73,81595.26,0.0,0.20006,0.00013,20.74743]
[1778139963751,29.72,81594.32,0.0,0.19992,0.00013,20.73825]
[1778139969125,29.72,81602.81,0.0,0.20099,0.00013,20.80681]
[1778139971444,29.72,81604.64,0.0,0.20121,0.00013,20.82121]
[1778139971807,29.72,81604.43,0.0,0.20118,0.00013,20.81892]
[1778139977274,29.72,81599.59,0.0,0.20054,0.00013,20.77819]
[1778139977877,29.72,81597.77,0.0,0.2003,0.00013,20.76302]
[1778139981934,29.71,81600.85,0.0,0.20068,0.00013,20.78732]
[1778139987919,29.71,81603.1,0.0,0.20094,0.00013,20.80382]
[1778139992954,29.71,81603.28,0.0,0.20091,0.00013,20.79979]
[1778139998997,29.7,81608.03,0.0,0.20149,0.00013,20.83685]
[1778140004031,29.7,81608.7,0.0,0.20155,0.00013,20.84053]
[1778140009067,29.7,81609.49,0.0,0.20162,0.00013,20.84531]
[1778140015110,29.69,81608.53,0.0,0.20146,0.00013,20.83546]
[1778140020468,29.69,81605.47,0.0,0.20104,0.00013,20.8081]
[1778140026187,29.68,81602.26,0.0,0.2006,0.00013,20.78002]
[1778140031222,29.68,81604.71,0.0,0.20088,0.00013,20.79827]
[1778140036258,29.68,81606.67,0.0,0.2011,0.00013,20.81246]
[1778140041292,29.67,81608.52,0.0,0.20131,0.00013,20.82575]
[1778140046328,29.67,81608.3,0.0,0.20125,0.00013,20.82208]
[1778140051363,29.67,81607.99,0.0,0.20115,0.00013,20.81353]
[1778140056437,29.66,81605.21,0.0,0.20077,0.00013,20.78928]
[1778140062440,29.66,81606.31,0.0,0.20087,0.00013,20.79575]
[1778140067475,29.66,81604.87,0.0,0.20066,0.00013,20.78213]
[1778140072510,29.65,81607.44,0.0,0.20095,0.00013,20.80092]
[1778140077544,29.65,81608.2,0.0,0.20102,0.00013,20.80519]
[1778140081259,29.64,81602.32,0.0,0.20025,0.00013,20.7558]
[1778140082175,29.64,81596.79,0.0,0.19954,0.00013,20.71008]
[1778140083221,29.64,81595.83,0.0,0.19941,0.00013,20.70185]
[1778140083233,29.64,81595.83,0.0,0.19941,0.00013,20.70185]
[1778140083589,29.64,81598.38,0.0,0.19973,0.00013,20.7224]
[1778140088606,29.64,81591.8,0.0,0.19887,0.00013,20.66728]
[1778140093619,29.64,81593.52,0.0,0.19905,0.00013,20.67912]
[1778140097638,29.63,81578.4,0.0,0.19712,0.00013,20.55374]
[1778140099772,29.63,81576.7,0.0,0.19689,0.00013,20.53911]
[1778140108679,29.63,81573.72,0.0,0.19647,0.00013,20.51174]
[1778140114968,29.62,81569.83,0.0,0.19592,0.00013,20.4735]
[1778140121179,29.62,81569.27,0.0,0.19582,0.00013,20.46672]
[1778140124450,29.62,81570.04,0.0,0.19591,0.00013,20.47248]
[1778140130192,29.61,81567.22,0.0,0.19552,0.00013,20.44729]
[1778140135954,29.61,81566.05,0.0,0.19534,0.00013,20.43544]
[1778140141323,29.61,81565.38,0.0,0.19523,0.00013,20.42831]
[1778140146723,29.6,81558.81,0.0,0.19438,0.00013,20.37251]
[1778140147809,29.6,81557.04,0.0,0.19415,0.00013,20.35753]
[1778140147873,29.6,81557.04,0.0,0.19415,0.00013,20.35753]
[1778140148093,29.6,81557.04,0.0,0.19415,0.00013,20.35753]
[1778140148129,29.6,81551.63,0.0,0.19347,0.00013,20.31248]
[1778140150210,29.6,81551.63,0.0,0.19346,0.00013,20.31216]
[1778140150311,29.6,81542.89,0.0,0.19237,0.00012,20.23958]
[1778140152562,29.6,81538.73,0.0,0.19184,0.00012,20.20471]
[1778140152588,29.6,81538.73,0.0,0.19184,0.00012,20.20471]
[1778140152800,29.6,81538.75,0.0,0.19183,0.00012,20.20392]
[1778140152816,29.6,81538.75,0.0,0.19183,0.00012,20.20392]
[1778140152824,29.6,81538.75,0.0,0.19183,0.00012,20.20392]
[1778140152861,29.6,81538.75,0.0,0.19183,0.00012,20.20392]
[1778140153292,29.6,81538.75,0.0,0.19183,0.00012,20.20392]
[1778140153310,29.6,81538.75,0.0,0.19183,0.00012,20.20392]
[1778140153380,29.6,81531.3,0.0,0.1909,0.00012,20.1422]
[1778140154306,29.6,81531.3,0.0,0.1909,0.00012,20.1422]
[1778140154398,29.6,81531.3,0.0,0.1909,0.00012,20.1422]
[1778140154414,29.6,81531.3,0.0,0.1909,0.00012,20.1422]
[1778140154528,29.6,81521.0,0.0,0.18962,0.00012,20.05631]
[1778140155222,29.6,81521.0,0.0,0.18962,0.00012,20.05631]
[1778140155249,29.6,81521.0,0.0,0.18962,0.00012,20.05631]
[1778140155649,29.6,81521.0,0.0,0.18962,0.00012,20.05631]
[1778140155675,29.6,81521.0,0.0,0.18962,0.00012,20.05631]
[1778140156649,29.6,81523.36,0.0,0.1899,0.00012,20.0755]
[1778140156527,29.6,81535.69,0.0,0.19143,0.00012,20.17743]
[1778140157103,29.6,81535.69,0.0,0.19143,0.00012,20.17743]
[1778140157143,29.6,81535.69,0.0,0.19143,0.00012,20.17743]
[1778140157151,29.6,81535.69,0.0,0.19143,0.00012,20.17743]
[1778140157206,29.6,81550.5,0.0,0.19327,0.00013,20.29972]
[1778140157889,29.6,81550.5,0.0,0.19327,0.00013,20.29972]
[1778140158327,29.6,81550.5,0.0,0.19327,0.00013,20.29972]
[1778140158362,29.6,81550.5,0.0,0.19327,0.00013,20.29972]
[1778140158426,29.6,81554.36,0.0,0.19375,0.00013,20.33149]
[1778140159183,29.6,81554.36,0.0,0.19375,0.00013,20.33149]
[1778140159221,29.6,81554.36,0.0,0.19375,0.00013,20.33149]
[1778140159372,29.6,81543.86,0.0,0.19244,0.00012,20.24434]
[1778140159872,29.6,81543.86,0.0,0.19244,0.00012,20.24434]
[1778140159912,29.6,81543.86,0.0,0.19244,0.00012,20.24434]
[1778140160354,29.6,81543.86,0.0,0.19244,0.00012,20.24434]
[1778140160359,29.6,81543.86,0.0,0.19244,0.00012,20.24434]
[1778140160425,29.59,81539.5,0.0,0.19189,0.00012,20.20792]
[1778140166166,29.59,81534.28,0.0,0.19121,0.00012,20.16262]
[1778140168550,29.59,81533.47,0.0,0.1911,0.00012,20.15558]
[1778140169050,29.59,81532.94,0.0,0.19103,0.00012,20.15081]
[1778140170496,29.59,81532.94,0.0,0.19102,0.00012,20.15044]
[1778140170888,29.59,81529.55,0.0,0.1906,0.00012,20.12196]
[1778140171591,29.59,81529.55,0.0,0.1906,0.00012,20.12196]
[1778140171593,29.59,81529.69,0.0,0.19058,0.00012,20.11862]
[1778140177367,29.58,81526.28,0.0,0.19013,0.00012,20.08867]
[1778140177724,29.58,81526.42,0.0,0.19014,0.00012,20.0895]
[1778140177767,29.58,81526.42,0.0,0.19014,0.00012,20.0895]
[1778140179655,29.58,81516.91,0.0,0.18895,0.00012,20.0096]
[1778140184922,29.58,81517.37,0.0,0.18899,0.00012,20.01245]
[1778140185425,29.58,81517.37,0.0,0.18899,0.00012,20.01245]
[1778140185445,29.58,81517.37,0.0,0.18899,0.00012,20.01245]
[1778140185506,29.58,81519.48,0.0,0.18925,0.00012,20.02973]
[1778140186306,29.58,81519.48,0.0,0.18925,0.00012,20.02973]
[1778140186343,29.58,81519.48,0.0,0.18925,0.00012,20.02973]
[1778140186714,29.58,81519.48,0.0,0.18925,0.00012,20.02973]
[1778140186733,29.58,81522.38,0.0,0.18961,0.00012,20.05359]
[1778140190001,29.58,81522.62,0.0,0.18962,0.00012,20.05468]
[1778140190757,29.58,81522.36,0.0,0.18958,0.00012,20.05221]
[1778140190841,29.58,81522.36,0.0,0.18958,0.00012,20.05221]
[1778140190877,29.58,81522.36,0.0,0.18958,0.00012,20.05221]
[1778140192221,29.58,81524.29,0.0,0.18981,0.00012,20.06757]
[1778140192254,29.58,81524.29,0.0,0.18981,0.00012,20.06757]
[1778140197386,29.57,81523.41,0.0,0.18968,0.00012,20.05851]
[1778140202420,29.57,81522.29,0.0,0.18951,0.00012,20.04739]
[1778140207456,29.57,81511.85,0.0,0.18819,0.00012,19.95893]
[1778140212490,29.56,81516.05,0.0,0.18869,0.00012,19.99247]
[1778140215064,29.56,81519.78,0.0,0.18914,0.00012,20.02283]
[1778140220546,29.56,81517.92,0.0,0.18888,0.00012,20.00544]
[1778140221216,29.56,81517.92,0.0,0.18888,0.00012,20.00544]
[1778140221553,29.56,81517.83,0.0,0.18887,0.00012,20.00439]
[1778140222911,29.56,81518.75,0.0,0.18898,0.00012,20.01172]
[1778140222940,29.56,81518.75,0.0,0.18898,0.00012,20.01172]
[1778140222997,29.56,81518.75,0.0,0.18898,0.00012,20.01172]
[1778140223040,29.56,81518.75,0.0,0.18898,0.00012,20.01172]
[1778140223174,29.56,81518.75,0.0,0.18898,0.00012,20.01172]
[1778140223260,29.56,81518.75,0.0,0.18898,0.00012,20.01172]
[1778140223281,29.56,81518.75,0.0,0.18898,0.00012,20.01172]
[1778140223384,29.56,81518.75,0.0,0.18898,0.00012,20.01172]
[1778140223567,29.56,81522.88,0.0,0.18948,0.00012,20.04573]
[1778140225298,29.56,81529.83,0.0,0.19034,0.00012,20.1031]
[1778140225333,29.56,81529.83,0.0,0.19034,0.00012,20.1031]
[1778140225584,29.56,81527.77,0.0,0.19008,0.00012,20.08557]
[1778140227201,29.56,81527.77,0.0,0.19008,0.00012,20.08557]
[1778140227226,29.56,81527.77,0.0,0.19008,0.00012,20.08557]
[1778140227247,29.56,81527.77,0.0,0.19008,0.00012,20.08557]
[1778140227337,29.56,81527.77,0.0,0.19008,0.00012,20.08557]
[1778140232632,29.55,81526.37,0.0,0.18983,0.00012,20.06696]
[1778140237667,29.55,81525.24,0.0,0.18966,0.00012,20.05574]
[1778140238562,29.55,81525.24,0.0,0.18966,0.00012,20.05574]
[1778140238738,29.55,81526.01,0.0,0.18975,0.00012,20.06179]
[1778140244717,29.54,81522.29,0.0,0.18926,0.00012,20.02856]
[1778140249753,29.54,81521.89,0.0,0.18918,0.00012,20.02377]
[1778140250517,29.54,81521.89,0.0,0.18918,0.00012,20.02377]
[1778140250788,29.54,81525.52,0.0,0.18963,0.00012,20.05368]
[1778140251625,29.54,81525.52,0.0,0.18963,0.00012,20.05368]
[1778140251766,29.54,81525.58,0.0,0.18963,0.00012,20.05385]
[1778140252395,29.54,81525.58,0.0,0.18963,0.00012,20.05385]
[1778140252425,29.54,81525.58,0.0,0.18963,0.00012,20.05385]
[1778140253641,29.54,81528.2,0.0,0.18995,0.00012,20.07527]
[1778140259464,29.53,81528.23,0.0,0.18993,0.00012,20.07375]
[1778140259482,29.53,81528.23,0.0,0.18993,0.00012,20.07375]
[1778140259491,29.53,81528.23,0.0,0.18993,0.00012,20.07375]
[1778140264857,29.53,81527.42,0.0,0.18979,0.00012,20.0647]
[1778140269892,29.53,81526.64,0.0,0.18967,0.00012,20.0566]
[1778140274967,29.53,81524.03,0.0,0.18933,0.00012,20.03368]
[1778140275003,29.53,81524.03,0.0,0.18933,0.00012,20.03368]
[1778140275172,29.53,81524.03,0.0,0.18933,0.00012,20.03368]
[1778140275186,29.53,81524.03,0.0,0.18933,0.00012,20.03368]
[1778140277080,29.52,81523.77,0.0,0.18929,0.00012,20.03095]
[1778140277179,29.52,81523.43,0.0,0.18924,0.00012,20.02785]
[1778140280240,29.52,81523.69,0.0,0.18927,0.00012,20.02948]
[1778140280467,29.52,81523.69,0.0,0.18927,0.00012,20.02948]
[1778140280516,29.52,81523.69,0.0,0.18927,0.00012,20.02948]
[1778140280544,29.52,81523.69,0.0,0.18927,0.00012,20.02948]
[1778140280549,29.52,81523.69,0.0,0.18927,0.00012,20.02948]
[1778140280580,29.52,81523.69,0.0,0.18927,0.00012,20.02948]
[1778140280680,29.52,81522.8,0.0,0.18915,0.00012,20.02179]
[1778140282082,29.52,81535.22,0.0,0.19069,0.00012,20.12458]
[1778140286961,29.52,81539.85,0.0,0.19124,0.00012,20.16172]
[1778140287987,29.52,81544.69,0.0,0.19184,0.00012,20.20156]
[1778140290344,29.52,81545.68,0.0,0.19195,0.00013,20.209]
[1778140290712,29.52,81545.68,0.0,0.19195,0.00013,20.209]
[1778140292820,29.52,81545.42,0.0,0.19188,0.00013,20.2019]
[1778140292876,29.51,81547.56,0.0,0.19214,0.00013,20.2189]
[1778140292907,29.51,81547.56,0.0,0.19214,0.00013,20.2189]
[1778140292994,29.51,81547.56,0.0,0.19214,0.00013,20.2189]
[1778140293482,29.51,81547.56,0.0,0.19214,0.00013,20.2189]
[1778140294166,29.51,81543.53,0.0,0.19163,0.00012,20.18505]
[1778140294218,29.51,81534.36,0.0,0.19048,0.00012,20.10884]
[1778140295662,29.51,81534.36,0.0,0.19048,0.00012,20.10884]
[1778140295687,29.51,81534.36,0.0,0.19048,0.00012,20.10884]
[1778140296195,29.51,81532.5,0.0,0.19024,0.00012,20.09277]
[1778140296224,29.51,81532.5,0.0,0.19024,0.00012,20.09277]
[1778140298479,29.51,81532.31,0.0,0.19021,0.00012,20.09096]
[1778140299701,29.51,81532.86,0.0,0.19028,0.00012,20.09531]
[1778140300183,29.51,81538.39,0.0,0.19096,0.00012,20.14081]
[1778140305781,29.51,81542.83,0.0,0.19149,0.00012,20.17642]
[1778140308805,29.51,81544.1,0.0,0.19165,0.00012,20.18687]
[1778140317537,29.51,81546.12,0.0,0.19189,0.00013,20.20261]
[1778140323263,29.5,81548.76,0.0,0.19221,0.00013,20.22387]
[1778140324595,29.5,81548.76,0.0,0.19221,0.00013,20.22387]
[1778140324622,29.5,81548.76,0.0,0.19221,0.00013,20.22387]
[1778140330312,29.5,81549.43,0.0,0.19228,0.00013,20.22879]
[1778140335347,29.5,81550.73,0.0,0.19244,0.00013,20.23914]
[1778140340382,29.5,81550.53,0.0,0.19241,0.00013,20.23706]
[1778140345417,29.5,81550.01,0.0,0.19234,0.00013,20.23239]
[1778140350452,29.5,81550.62,0.0,0.19241,0.00013,20.23712]
[1778140355489,29.5,81549.5,0.0,0.19223,0.00013,20.22339]
[1778140356338,29.5,81549.5,0.0,0.19223,0.00013,20.22339]
[1778140356495,29.5,81549.6,0.0,0.19225,0.00013,20.22417]
[1778140358533,29.5,81548.55,0.0,0.19211,0.00013,20.21541]
[1778140358559,29.5,81548.55,0.0,0.19211,0.00013,20.21541]
[1778140358643,29.5,81546.13,0.0,0.19181,0.00013,20.19527]
[1778140363551,29.5,81547.13,0.0,0.19192,0.00013,20.20278]
[1778140363886,29.5,81546.78,0.0,0.19188,0.00013,20.19963]
[1778140368916,29.5,81540.5,0.0,0.19107,0.00012,20.14613]
[1778140373921,29.49,81538.97,0.0,0.19086,0.00012,20.13226]
[1778140378939,29.49,81540.6,0.0,0.19106,0.00012,20.14557]
[1778140383952,29.49,81536.78,0.0,0.19057,0.00012,20.11308]
[1778140384346,29.49,81536.78,0.0,0.19057,0.00012,20.11308]
[1778140384490,29.49,81536.78,0.0,0.19057,0.00012,20.11308]
[1778140384577,29.49,81536.78,0.0,0.19057,0.00012,20.11308]
[1778140384857,29.49,81528.28,0.0,0.18952,0.00012,20.04233]
[1778140385358,29.49,81528.28,0.0,0.18952,0.00012,20.04233]
[1778140385703,29.49,81528.28,0.0,0.18951,0.00012,20.04214]
[1778140386273,29.49,81528.28,0.0,0.18951,0.00012,20.04214]
[1778140386313,29.49,81528.28,0.0,0.18951,0.00012,20.04214]
[1778140386835,29.49,81517.71,0.0,0.1882,0.00012,19.95387]
[1778140387644,29.49,81517.71,0.0,0.1882,0.00012,19.95387]
[1778140387909,29.49,81517.71,0.0,0.1882,0.00012,19.95387]
[1778140387946,29.49,81517.71,0.0,0.1882,0.00012,19.95387]
[1778140389656,29.49,81519.29,0.0,0.1884,0.00012,19.96699]
[1778140389694,29.49,81519.29,0.0,0.1884,0.00012,19.96699]
[1778140395773,29.49,81521.35,0.0,0.18864,0.00012,19.98359]
[1778140397305,29.49,81518.09,0.0,0.18824,0.00012,19.9563]
[1778140397344,29.49,81518.09,0.0,0.18824,0.00012,19.9563]
[1778140401660,29.49,81517.46,0.0,0.18815,0.00012,19.95074]
[1778140401681,29.49,81517.46,0.0,0.18815,0.00012,19.95074]
[1778140403624,29.49,81513.42,0.0,0.18765,0.00012,19.91677]
[1778140403832,29.49,81513.21,0.0,0.18762,0.00012,19.9144]
[1778140408863,29.49,81513.67,0.0,0.18766,0.00012,19.91744]
[1778140413898,29.48,81518.4,0.0,0.18819,0.00012,19.95122]
[1778140417567,29.48,81518.69,0.0,0.18822,0.00012,19.95283]
[1778140417608,29.48,81518.69,0.0,0.18822,0.00012,19.95283]
[1778140417926,29.48,81518.41,0.0,0.18818,0.00012,19.95023]
[1778140418920,29.48,81518.41,0.0,0.18818,0.00012,19.95023]
[1778140418940,29.48,81518.41,0.0,0.18818,0.00012,19.95023]
[1778140419011,29.48,81518.12,0.0,0.18814,0.00012,19.94773]
[1778140419027,29.48,81518.12,0.0,0.18814,0.00012,19.94773]
[1778140420076,29.48,81521.22,0.0,0.18852,0.00012,19.97347]
[1778140420107,29.48,81521.22,0.0,0.18852,0.00012,19.97347]
[1778140421839,29.48,81522.48,0.0,0.18868,0.00012,19.98385]
[1778140421853,29.48,81522.48,0.0,0.18868,0.00012,19.98385]
[1778140422388,29.48,81521.71,0.0,0.18858,0.00012,19.97731]
[1778140422417,29.48,81521.71,0.0,0.18858,0.00012,19.97731]
[1778140423354,29.48,81521.71,0.0,0.18858,0.00012,19.97731]
[1778140423968,29.48,81521.41,0.0,0.18854,0.00012,19.97457]
[1778140429437,29.48,81522.78,0.0,0.1887,0.00012,19.9854]
[1778140429462,29.48,81522.78,0.0,0.1887,0.00012,19.9854]
[1778140429897,29.48,81522.78,0.0,0.1887,0.00012,19.9854]
[1778140429908,29.48,81522.78,0.0,0.1887,0.00012,19.9854]
[1778140430543,29.48,81515.68,0.0,0.18782,0.00012,19.9259]
[1778140435573,29.48,81508.37,0.0,0.18689,0.00012,19.86332]
[1778140441932,29.47,81509.2,0.0,0.18697,0.00012,19.86854]
[1778140443870,29.47,81502.31,0.0,0.18609,0.00012,19.8093]
[1778140443940,29.47,81502.31,0.0,0.18609,0.00012,19.8093]
[1778140445764,29.47,81496.26,0.0,0.18533,0.00012,19.75772]
[1778140446194,29.47,81493.27,0.0,0.18496,0.00012,19.73245]
[1778140447615,29.47,81492.98,0.0,0.18492,0.00012,19.7298]
[1778140447636,29.47,81492.98,0.0,0.18492,0.00012,19.7298]
[1778140447865,29.47,81492.98,0.0,0.18492,0.00012,19.7298]
[1778140447921,29.47,81493.19,0.0,0.18495,0.00012,19.73156]
[1778140448284,29.47,81493.19,0.0,0.18495,0.00012,19.73156]
[1778140450248,29.47,81487.71,0.0,0.18427,0.00012,19.68525]
[1778140450374,29.47,81487.71,0.0,0.18427,0.00012,19.68525]
[1778140452268,29.46,81485.92,0.0,0.18405,0.00012,19.66989]
[1778140453635,29.46,81485.39,0.0,0.18398,0.00012,19.66527]
[1778140453670,29.46,81485.39,0.0,0.18398,0.00012,19.66527]
[1778140454379,29.46,81480.08,0.0,0.18333,0.00012,19.62065]
[1778140454410,29.46,81480.08,0.0,0.18333,0.00012,19.62065]
[1778140455963,29.46,81479.97,0.0,0.18331,0.00012,19.61957]
[1778140455992,29.46,81479.97,0.0,0.18331,0.00012,19.61957]
[1778140456593,29.46,81480.07,0.0,0.18332,0.00012,19.62019]
[1778140456629,29.46,81480.07,0.0,0.18332,0.00012,19.62019]
[1778140457274,29.46,81481.0,0.0,0.18344,0.00012,19.62798]
[1778140457330,29.46,81484.43,0.0,0.18385,0.00012,19.65659]
[1778140462394,29.46,81486.66,0.0,0.18412,0.00012,19.67463]
[1778140462894,29.46,81486.5,0.0,0.18409,0.00012,19.67294]
[1778140466449,29.46,81485.75,0.0,0.18399,0.00012,19.66614]
[1778140466464,29.46,81485.75,0.0,0.18399,0.00012,19.66614]
[1778140466490,29.46,81485.75,0.0,0.18399,0.00012,19.66614]
[1778140466569,29.46,81485.68,0.0,0.18398,0.00012,19.66555]
[1778140472732,29.46,81483.9,0.0,0.18373,0.00012,19.64568]
[1778140474569,29.46,81483.38,0.0,0.18366,0.00012,19.64102]
[1778140474571,29.46,81483.38,0.0,0.18366,0.00012,19.64102]
[1778140474582,29.46,81483.38,0.0,0.18366,0.00012,19.64102]
[1778140474611,29.46,81483.38,0.0,0.18366,0.00012,19.64102]
[1778140474712,29.46,81482.41,0.0,0.18354,0.00012,19.63276]
[1778140480365,29.46,81482.21,0.0,0.1835,0.00012,19.63038]
[1778140482186,29.46,81483.26,0.0,0.18363,0.00012,19.63907]
[1778140482953,29.46,81481.16,0.0,0.18337,0.00012,19.62128]
[1778140487961,29.46,81477.04,0.0,0.18287,0.00012,19.58663]
[1778140492990,29.46,81477.49,0.0,0.18292,0.00012,19.59028]
[1778140498015,29.46,81478.93,0.0,0.18309,0.00012,19.60213]
[1778140503029,29.45,81479.49,0.0,0.18314,0.00012,19.60557]
[1778140507064,29.45,81488.68,0.0,0.18424,0.00012,19.68123]
[1778140512074,29.45,81485.62,0.0,0.18386,0.00012,19.65486]
[1778140517088,29.45,81484.74,0.0,0.18374,0.00012,19.64688]
[1778140522090,29.45,81486.3,0.0,0.18392,0.00012,19.65934]
[1778140527115,29.45,81486.07,0.0,0.18388,0.00012,19.65644]
[1778140529825,29.45,81489.34,0.0,0.18427,0.00012,19.68345]
[1778140529852,29.45,81489.34,0.0,0.18427,0.00012,19.68345]
[1778140531312,29.44,81489.35,0.0,0.18427,0.00012,19.68332]
[1778140531726,29.44,81495.14,0.0,0.18495,0.00012,19.7274]
[1778140536761,29.44,81492.94,0.0,0.18466,0.00012,19.70753]
[1778140541762,29.44,81495.44,0.0,0.18494,0.00012,19.7268]
[1778140547512,29.44,81493.41,0.0,0.18467,0.00012,19.70835]
[1778140547546,29.44,81493.41,0.0,0.18467,0.00012,19.70835]
[1778140547587,29.43,81492.73,0.0,0.18457,0.00012,19.70191]
[1778140552872,29.43,81488.3,0.0,0.184,0.00012,19.66292]
[1778140558914,29.43,81487.59,0.0,0.18388,0.00012,19.65475]
[1778140562373,29.43,81486.71,0.0,0.18376,0.00012,19.64623]
[1778140563089,29.42,81480.36,0.0,0.18297,0.00012,19.59224]
[1778140563716,29.42,81480.36,0.0,0.18297,0.00012,19.59224]
[1778140564054,29.42,81478.66,0.0,0.18276,0.00012,19.57766]
[1778140569058,29.42,81479.78,0.0,0.18288,0.00012,19.58584]
[1778140574074,29.42,81483.87,0.0,0.18335,0.00012,19.61851]
[1778140578627,29.42,81485.23,0.0,0.1835,0.00012,19.62832]
[1778140578681,29.42,81485.23,0.0,0.1835,0.00012,19.62832]
[1778140579550,29.41,81485.23,0.0,0.18349,0.00012,19.62799]
[1778140579581,29.41,81485.23,0.0,0.18349,0.00012,19.62799]
[1778140580115,29.41,81485.23,0.0,0.18349,0.00012,19.62799]
[1778140580150,29.41,81488.06,0.0,0.18383,0.00012,19.65135]
[1778140581947,29.41,81489.76,0.0,0.18403,0.00012,19.66521]
[1778140582076,29.41,81489.65,0.0,0.18401,0.00012,19.66389]
[1778140587110,29.41,81489.79,0.0,0.184,0.00012,19.66299]
[1778140592148,29.41,81487.58,0.0,0.18367,0.00012,19.63817]
[1778140597183,29.4,81487.79,0.0,0.18366,0.00012,19.63779]
[1778140603329,29.4,81486.97,0.0,0.18354,0.00012,19.62916]
[1778140609268,29.39,81486.64,0.0,0.18344,0.00012,19.62283]
[1778140614666,29.39,81485.87,0.0,0.18331,0.00012,19.61408]
[1778140622358,29.38,81485.44,0.0,0.18321,0.00012,19.60681]
[1778140627620,29.38,81484.79,0.0,0.1831,0.00012,19.59952]
[1778140633435,29.37,81484.55,0.0,0.18302,0.00012,19.59431]
[1778140641491,29.37,81483.98,0.0,0.1829,0.00012,19.58589]
[1778140646526,29.36,81483.82,0.0,0.18284,0.00012,19.58229]
[1778140651561,29.36,81483.66,0.0,0.18276,0.00012,19.57453]
[1778140656596,29.35,81483.46,0.0,0.18271,0.00012,19.57064]
[1778140662639,29.35,81483.31,0.0,0.18265,0.00012,19.56675]
[1778140663927,29.35,81483.31,0.0,0.18265,0.00012,19.56675]
[1778140664022,29.35,81483.31,0.0,0.18265,0.00012,19.56675]
[1778140664028,29.35,81483.6,0.0,0.18268,0.00012,19.56876]
[1778140665090,29.35,81483.6,0.0,0.18268,0.00012,19.56876]
[1778140665116,29.35,81483.6,0.0,0.18268,0.00012,19.56876]
[1778140665155,29.35,81487.45,0.0,0.18313,0.00012,19.60025]
[1778140667113,29.35,81488.13,0.0,0.18322,0.00012,19.60597]
[1778140667129,29.35,81488.13,0.0,0.18322,0.00012,19.60597]
[1778140668836,29.35,81488.59,0.0,0.18326,0.00012,19.60889]
[1778140668857,29.35,81488.59,0.0,0.18326,0.00012,19.60889]
[1778140669136,29.35,81488.59,0.0,0.18326,0.00012,19.60889]
[1778140669139,29.34,81489.9,0.0,0.18341,0.00012,19.61896]
[1778140673127,29.34,81490.98,0.0,0.18352,0.00012,19.62708]
[1778140674905,29.34,81492.9,0.0,0.18374,0.00012,19.64224]
[1778140675213,29.34,81492.9,0.0,0.18374,0.00012,19.64224]
[1778140675731,29.34,81500.75,0.0,0.18469,0.00012,19.70714]
[1778140680766,29.33,81502.95,0.0,0.18492,0.00012,19.72286]
[1778140683309,29.33,81503.39,0.0,0.18496,0.00012,19.72547]
[1778140683314,29.33,81503.39,0.0,0.18496,0.00012,19.72547]
[1778140683817,29.33,81503.65,0.0,0.18498,0.00012,19.72716]
[1778140685263,29.33,81503.96,0.0,0.18501,0.00012,19.72877]
[1778140689351,29.33,81508.63,0.0,0.18556,0.00012,19.76647]
[1778140689402,29.33,81508.63,0.0,0.18556,0.00012,19.76647]
[1778140690215,29.33,81508.63,0.0,0.18556,0.00012,19.76647]
[1778140690112,29.33,81509.16,0.0,0.18562,0.00012,19.77063]
[1778140693450,29.32,81509.04,0.0,0.18558,0.00012,19.76807]
[1778140693456,29.32,81509.04,0.0,0.18558,0.00012,19.76807]
[1778140693857,29.32,81512.93,0.0,0.18605,0.00012,19.80023]
[1778140698892,29.32,81511.74,0.0,0.18587,0.00012,19.7876]
[1778140704935,29.31,81513.43,0.0,0.18603,0.00012,19.79904]
[1778140709970,29.31,81513.99,0.0,0.18609,0.00012,19.80249]
[1778140715738,29.31,81516.29,0.0,0.18632,0.00012,19.81645]
[1778140715839,29.31,81516.44,0.0,0.18634,0.00012,19.81748]
[1778140724068,29.3,81518.22,0.0,0.18653,0.00012,19.83057]
[1778140729103,29.3,81518.48,0.0,0.18655,0.00012,19.83168]
[1778140732374,29.3,81518.88,0.0,0.18659,0.00012,19.83462]
[1778140733975,29.3,81519.45,0.0,0.18665,0.00012,19.83899]
[1778140734138,29.3,81519.45,0.0,0.18665,0.00012,19.83879]
[1778140738030,29.3,81512.67,0.0,0.18579,0.00012,19.7807]
[1778140738166,29.3,81512.64,0.0,0.18579,0.00012,19.78044]
[1778140744208,29.29,81507.31,0.0,0.1851,0.00012,19.73339]
[1778140745679,29.29,81506.71,0.0,0.18502,0.00012,19.728]
[1778140746222,29.29,81506.77,0.0,0.18502,0.00012,19.72816]
[1778140747832,29.29,81514.85,0.0,0.18602,0.00012,19.79589]
[1778140748150,29.29,81514.85,0.0,0.18602,0.00012,19.79589]
[1778140748154,29.29,81514.85,0.0,0.18602,0.00012,19.79589]
[1778140748251,29.29,81517.69,0.0,0.18637,0.00012,19.81955]
[1778140753271,29.29,81521.29,0.0,0.18679,0.00012,19.84854]
[1778140754127,29.29,81521.29,0.0,0.18679,0.00012,19.84854]
[1778140754279,29.29,81523.74,0.0,0.18709,0.00012,19.86889]
[1778140755186,29.29,81523.74,0.0,0.18709,0.00012,19.86889]
[1778140755863,29.29,81531.07,0.0,0.188,0.00012,19.93018]
[1778140756258,29.29,81531.07,0.0,0.188,0.00012,19.93018]
[1778140756292,29.29,81531.39,0.0,0.18804,0.00012,19.93271]
[1778140760294,29.29,81535.25,0.0,0.1885,0.00012,19.96381]
[1778140760393,29.29,81535.65,0.0,0.18854,0.00012,19.96664]
[1778140766363,29.28,81536.54,0.0,0.1886,0.00012,19.97102]
[1778140771397,29.27,81538.07,0.0,0.18873,0.00012,19.97722]
[1778140777811,29.27,81538.61,0.0,0.18875,0.00012,19.97888]
[1778140780617,29.27,81539.56,0.0,0.18886,0.00012,19.98593]
[1778140785308,29.26,81541.97,0.0,0.18913,0.00013,20.00431]
[1778140785789,29.26,81539.54,0.0,0.18882,0.00012,19.98344]
[1778140785890,29.26,81529.74,0.0,0.18759,0.00012,19.90069]
[1778140788672,29.26,81528.62,0.0,0.18744,0.00012,19.89051]
[1778140788773,29.26,81529.53,0.0,0.18755,0.00012,19.89784]
[1778140789690,29.26,81529.53,0.0,0.18755,0.00012,19.89784]
[1778140790065,29.26,81529.53,0.0,0.18755,0.00012,19.89784]
[1778140790167,29.26,81529.98,0.0,0.1876,0.00012,19.9013]
[1778140790700,29.26,81529.98,0.0,0.1876,0.00012,19.9013]
[1778140791020,29.26,81530.24,0.0,0.18763,0.00012,19.90316]
[1778140792723,29.26,81530.24,0.0,0.18762,0.00012,19.90284]
[1778140792805,29.26,81530.57,0.0,0.18766,0.00012,19.90529]
[1778140793915,29.26,81530.57,0.0,0.18766,0.00012,19.90529]
[1778140794016,29.26,81529.53,0.0,0.18752,0.00012,19.89622]
[1778140794577,29.26,81529.53,0.0,0.18752,0.00012,19.89622]
[1778140794596,29.26,81527.76,0.0,0.1873,0.00012,19.88102]
[1778140796349,29.26,81527.76,0.0,0.1873,0.00012,19.88102]
[1778140796687,29.26,81527.76,0.0,0.18729,0.00012,19.88048]
[1778140801249,29.25,81528.44,0.0,0.18734,0.00012,19.88419]
[1778140802494,29.25,81523.18,0.0,0.18668,0.00012,19.83945]
[1778140800093,29.25,81523.18,0.0,0.18668,0.00012,19.83945]
[1778140807439,29.25,81523.18,0.0,0.18668,0.00012,19.83945]
[1778140812492,29.25,81518.05,0.0,0.18605,0.00012,19.79628]
[1778140813416,29.25,81524.62,0.0,0.18686,0.00012,19.85156]
[1778140814023,29.25,81524.62,0.0,0.18686,0.00012,19.85156]
[1778140814119,29.25,81525.14,0.0,0.18693,0.00012,19.85593]
[1778140819745,29.25,81515.73,0.0,0.18576,0.00012,19.77675]
[1778140823142,29.25,81504.83,0.0,0.18441,0.00012,19.68496]
[1778140828810,29.25,81501.11,0.0,0.18395,0.00012,19.65361]
[1778140833843,29.25,81497.68,0.0,0.1835,0.00012,19.62052]
[1778140838878,29.25,81487.55,0.0,0.18226,0.00012,19.53508]
[1778140840893,29.25,81477.93,0.0,0.18109,0.00012,19.45388]
[1778140844920,29.25,81466.69,0.0,0.17972,0.00012,19.35893]
[1778140847942,29.25,81453.63,0.0,0.17814,0.00012,19.2485]
[1778140853353,29.25,81451.09,0.0,0.17784,0.00012,19.22773]
[1778140859020,29.25,81459.33,0.0,0.17885,0.00012,19.29828]
[1778140864060,29.26,81454.02,0.0,0.17822,0.00012,19.25389]
[1778140866074,29.26,81467.13,0.0,0.17982,0.00012,19.36571]
[1778140871109,29.26,81475.03,0.0,0.18079,0.00012,19.43358]
[1778140876146,29.26,81475.09,0.0,0.18083,0.00012,19.4358]
[1778140881180,29.26,81472.34,0.0,0.18051,0.00012,19.41404]
[1778140886215,29.27,81470.63,0.0,0.18033,0.00012,19.40097]
[1778140891253,29.27,81468.42,0.0,0.18005,0.00012,19.37941]
[1778140893322,29.27,81468.59,0.0,0.18007,0.00012,19.38105]
[1778140893369,29.27,81477.04,0.0,0.18111,0.00012,19.45278]
[1778140893762,29.27,81477.04,0.0,0.18111,0.00012,19.45278]
[1778140894271,29.27,81477.04,0.0,0.18111,0.00012,19.45276]
[1778140894896,29.27,81477.04,0.0,0.18111,0.00012,19.45276]
[1778140894997,29.27,81478.41,0.0,0.18127,0.00012,19.46432]
[1778140897554,29.27,81478.76,0.0,0.18131,0.00012,19.46722]
[1778140897655,29.27,81479.14,0.0,0.18136,0.00012,19.4704]
[1778140899680,29.27,81479.77,0.0,0.18144,0.00012,19.47567]
[1778140900314,29.27,81480.91,0.0,0.18158,0.00012,19.48525]
[1778140902077,29.27,81481.51,0.0,0.18165,0.00012,19.49028]
[1778140902329,29.27,81481.48,0.0,0.18164,0.00012,19.48976]
[1778140903335,29.27,81490.67,0.0,0.18276,0.00012,19.56725]
[1778140903703,29.27,81490.67,0.0,0.18276,0.00012,19.56725]
[1778140904368,29.27,81490.67,0.0,0.18276,0.00012,19.56725]
[1778140904448,29.27,81510.87,0.0,0.18525,0.00012,19.73713]
[1778140905105,29.27,81510.87,0.0,0.18525,0.00012,19.73713]
[1778140905349,29.27,81510.57,0.0,0.18521,0.00012,19.7345]
[1778140910385,29.27,81512.41,0.0,0.18542,0.00012,19.74928]
[1778140915327,29.27,81514.73,0.0,0.1857,0.00012,19.76818]
[1778140915419,29.27,81519.8,0.0,0.18633,0.00012,19.81063]
[1778140916123,29.27,81519.8,0.0,0.18633,0.00012,19.81063]
[1778140916426,29.27,81522.67,0.0,0.18668,0.00012,19.83454]
[1778140917433,29.27,81532.38,0.0,0.18788,0.00012,19.91583]
[1778140917892,29.27,81532.38,0.0,0.18788,0.00012,19.91583]
[1778140918440,29.27,81534.42,0.0,0.18813,0.00012,19.93285]
[1778140919283,29.27,81534.42,0.0,0.18813,0.00012,19.93285]
[1778140919447,29.26,81534.95,0.0,0.1882,0.00012,19.93718]
[1778140922016,29.26,81535.11,0.0,0.18822,0.00012,19.93839]
[1778140922469,29.26,81535.61,0.0,0.18827,0.00012,19.94233]
[1778140922925,29.26,81535.61,0.0,0.18827,0.00012,19.94233]
[1778140923476,29.26,81536.02,0.0,0.18832,0.00012,19.94563]
[1778140924806,29.26,81540.76,0.0,0.18892,0.00013,19.98544]
[1778140925490,29.26,81544.92,0.0,0.18944,0.00013,20.02031]
[1778140929784,29.26,81549.04,0.0,0.18995,0.00013,20.05454]
[1778140929883,29.26,81548.7,0.0,0.1899,0.00013,20.05156]
[1778140932008,29.26,81548.54,0.0,0.18988,0.00013,20.05009]
[1778140932094,29.26,81555.85,0.0,0.1908,0.00013,20.11149]
[1778140934173,29.26,81556.23,0.0,0.19085,0.00013,20.11472]
[1778140934273,29.26,81565.29,0.0,0.19199,0.00013,20.19033]
[1778140934940,29.26,81565.29,0.0,0.19199,0.00013,20.19033]
[1778140935039,29.26,81571.66,0.0,0.19279,0.00013,20.24365]
[1778140935919,29.26,81571.66,0.0,0.19279,0.00013,20.24365]
[1778140936020,29.26,81572.93,0.0,0.19295,0.00013,20.25404]
[1778140936646,29.26,81572.93,0.0,0.19295,0.00013,20.25404]
[1778140936671,29.26,81573.88,0.0,0.19307,0.00013,20.26177]
[1778140937993,29.26,81573.88,0.0,0.19307,0.00013,20.26177]
[1778140938094,29.26,81577.44,0.0,0.19351,0.00013,20.29102]
[1778140938884,29.26,81577.44,0.0,0.19351,0.00013,20.29102]
[1778140938983,29.26,81578.32,0.0,0.19362,0.00013,20.29838]
[1778140940297,29.26,81578.32,0.0,0.19362,0.00013,20.29838]
[1778140940349,29.26,81578.32,0.0,0.19362,0.00013,20.29838]
[1778140940398,29.26,81578.31,0.0,0.19361,0.00013,20.29763]
[1778140942049,29.26,81578.31,0.0,0.19361,0.00013,20.29763]
[1778140942481,29.26,81578.31,0.0,0.19361,0.00013,20.29763]
[1778140942148,29.26,81574.5,0.0,0.19312,0.00013,20.26514]
[1778140942575,29.26,81574.5,0.0,0.19312,0.00013,20.26514]
[1778140942609,29.26,81574.5,0.0,0.19312,0.00013,20.26514]
[1778140943993,29.26,81559.28,0.0,0.19119,0.00013,20.13742]
[1778140946562,29.26,81552.02,0.0,0.19026,0.00013,20.07575]
[1778140946637,29.26,81549.7,0.0,0.18997,0.00013,20.05601]
[1778140947716,29.26,81549.7,0.0,0.18997,0.00013,20.05601]
[1778140947747,29.26,81540.41,0.0,0.1888,0.00013,19.97779]
[1778140949278,29.26,81540.41,0.0,0.1888,0.00013,19.97779]
[1778140954693,29.25,81537.24,0.0,0.18835,0.00012,19.9451]
[1778140960229,29.25,81541.14,0.0,0.18882,0.00013,19.97681]
[1778140962505,29.25,81549.61,0.0,0.18987,0.00013,20.04733]
[1778140968525,29.25,81544.74,0.0,0.18923,0.00013,20.00469]
[1778140977855,29.24,81547.57,0.0,0.18954,0.00013,20.0254]
[1778140980686,29.24,81547.19,0.0,0.18948,0.00013,20.02164]
[1778140982895,29.24,81556.87,0.0,0.19069,0.00013,20.10204]
[1778140984723,29.24,81557.06,0.0,0.1907,0.00013,20.10326]
[1778140985287,29.24,81557.06,0.0,0.1907,0.00013,20.10326]
[1778140986412,29.24,81559.15,0.0,0.19096,0.00013,20.12004]
[1778140986425,29.23,81558.9,0.0,0.19092,0.00013,20.11754]
[1778140991962,29.23,81561.62,0.0,0.19123,0.00013,20.13862]
[1778140997998,29.23,81553.38,0.0,0.19015,0.00013,20.06668]
[1778141003033,29.22,81553.54,0.0,0.19015,0.00013,20.06624]
[1778141008075,29.22,81553.92,0.0,0.19017,0.00013,20.068]
[1778141008173,29.22,81551.0,0.0,0.1898,0.00013,20.04312]
[1778141010491,29.22,81551.0,0.0,0.18979,0.00013,20.04277]
[1778141013759,29.22,81541.11,0.0,0.18851,0.00013,19.95442]
[1778141020096,29.21,81550.98,0.0,0.18972,0.00013,20.03578]
[1778141020155,29.21,81549.38,0.0,0.18952,0.00013,20.02202]
[1778141021801,29.21,81551.0,0.0,0.18972,0.00013,20.03534]
[1778141022167,29.21,81552.64,0.0,0.18992,0.00013,20.0488]
[1778141027202,29.21,81551.97,0.0,0.18981,0.00013,20.04156]
[1778141032237,29.21,81551.24,0.0,0.18969,0.00013,20.0338]
[1778141035820,29.2,81548.0,0.0,0.18927,0.00013,20.00558]
[1778141036265,29.2,81546.9,0.0,0.18913,0.00013,19.99603]
[1778141041301,29.2,81548.74,0.0,0.18933,0.00013,20.00992]
[1778141041956,29.2,81548.74,0.0,0.18933,0.00013,20.00992]
[1778141042308,29.2,81548.58,0.0,0.18931,0.00013,20.00824]
[1778141047440,29.2,81548.65,0.0,0.18929,0.00013,20.00717]
[1778141047541,29.2,81548.67,0.0,0.18929,0.00013,20.007]
[1778141053385,29.19,81551.64,0.0,0.18963,0.00013,20.02984]
[1778141057153,29.19,81551.39,0.0,0.18958,0.00013,20.02661]
[1778141057414,29.19,81550.78,0.0,0.1895,0.00013,20.0211]
[1778141063455,29.19,81552.84,0.0,0.18972,0.00013,20.03602]
[1778141063959,29.19,81552.84,0.0,0.18972,0.00013,20.03602]
[1778141064463,29.19,81552.13,0.0,0.18962,0.00013,20.02965]
[1778141069567,29.18,81550.68,0.0,0.18942,0.00013,20.01592]
[1778141070504,29.18,81549.0,0.0,0.1892,0.00013,20.00105]
[1778141075539,29.18,81549.09,0.0,0.18915,0.00013,19.99583]
[1778141080574,29.17,81549.61,0.0,0.18919,0.00013,19.99838]
[1778141082003,29.17,81549.35,0.0,0.18915,0.00013,19.99583]
[1778141082588,29.17,81548.19,0.0,0.189,0.00013,19.98571]
[1778141087150,29.17,81548.54,0.0,0.18902,0.00013,19.9872]
[1778141089677,29.17,81541.98,0.0,0.18818,0.00013,19.93092]
[1778141089725,29.17,81542.29,0.0,0.18822,0.00013,19.93353]
[1778141094993,29.17,81543.42,0.0,0.18835,0.00013,19.9419]
[1778141095056,29.17,81543.7,0.0,0.18838,0.00013,19.94397]
[1778141100714,29.16,81545.42,0.0,0.18857,0.00013,19.9569]
[1778141104794,29.16,81546.4,0.0,0.18868,0.00013,19.96467]
[1778141104847,29.16,81547.98,0.0,0.18887,0.00013,19.9775]
[1778141120855,29.15,81548.9,0.0,0.18893,0.00013,19.9812]
[1778141121862,29.15,81553.68,0.0,0.18952,0.00013,20.02122]
[1778141122691,29.15,81553.68,0.0,0.18952,0.00013,20.02122]
[1778141123583,29.15,81555.22,0.0,0.18971,0.00013,20.0336]
[1778141124138,29.15,81555.22,0.0,0.18971,0.00013,20.0336]
[1778141124355,29.15,81562.44,0.0,0.19062,0.00013,20.09437]
[1778141125651,29.15,81562.44,0.0,0.19062,0.00013,20.09437]
[1778141125891,29.15,81567.62,0.0,0.19127,0.00013,20.13744]
[1778141127101,29.15,81567.62,0.0,0.19127,0.00013,20.13744]
[1778141127618,29.15,81567.62,0.0,0.19127,0.00013,20.13744]
[1778141127202,29.15,81560.25,0.0,0.19033,0.00013,20.07518]
[1778141128008,29.15,81559.96,0.0,0.19029,0.00013,20.0725]
[1778141133023,29.15,81554.04,0.0,0.1895,0.00013,20.01758]
[1778141138981,29.15,81553.63,0.0,0.18942,0.00013,20.01236]
[1778141140041,29.15,81553.63,0.0,0.18942,0.00013,20.01236]
[1778141140091,29.15,81555.13,0.0,0.18961,0.00013,20.02467]
[1778141145409,29.14,81554.82,0.0,0.18954,0.00013,20.02043]
[1778141148528,29.14,81555.09,0.0,0.18957,0.00013,20.02207]
[1778141148620,29.14,81555.09,0.0,0.18957,0.00013,20.02207]
[1778141149604,29.14,81554.18,0.0,0.18944,0.00013,20.01347]
[1778141152119,29.14,81551.76,0.0,0.18913,0.00013,19.99278]
[1778141155785,29.14,81547.91,0.0,0.18863,0.00013,19.95924]
[1778141156521,29.14,81547.91,0.0,0.18863,0.00013,19.95924]
[1778141156620,29.14,81536.56,0.0,0.1872,0.00012,19.86297]
[1778141157000,29.14,81536.56,0.0,0.1872,0.00012,19.86297]
[1778141157381,29.14,81538.23,0.0,0.18741,0.00013,19.87707]
[1778141157820,29.14,81538.23,0.0,0.18741,0.00013,19.87707]
[1778141158308,29.14,81538.23,0.0,0.18741,0.00013,19.87707]
[1778141158362,29.14,81538.23,0.0,0.18741,0.00013,19.87707]
[1778141158496,29.14,81538.23,0.0,0.18741,0.00013,19.87707]
[1778141158594,29.14,81537.69,0.0,0.18734,0.00012,19.87225]
[1778141158868,29.14,81537.69,0.0,0.18734,0.00012,19.87225]
[1778141159791,29.14,81545.86,0.0,0.18836,0.00013,19.94119]
[1778141160559,29.14,81545.86,0.0,0.18836,0.00013,19.94119]
[1778141160693,29.14,81545.86,0.0,0.18836,0.00013,19.94119]
[1778141161201,29.13,81550.17,0.0,0.1889,0.00013,19.9772]
[1778141167184,29.13,81544.12,0.0,0.18812,0.00013,19.9249]
[1778141172217,29.13,81548.2,0.0,0.18861,0.00013,19.95819]
[1778141177252,29.13,81545.86,0.0,0.1883,0.00013,19.93734]
[1778141182287,29.13,81548.63,0.0,0.18863,0.00013,19.95958]
[1778141187096,29.12,81548.37,0.0,0.18858,0.00013,19.95623]
[1778141187103,29.12,81548.37,0.0,0.18858,0.00013,19.95623]
[1778141187538,29.12,81553.52,0.0,0.18923,0.00013,19.99966]
[1778141188412,29.12,81553.52,0.0,0.18923,0.00013,19.99966]
[1778141188414,29.12,81556.37,0.0,0.18958,0.00013,20.02346]
[1778141189629,29.12,81556.37,0.0,0.18958,0.00013,20.02346]
[1778141189689,29.12,81557.02,0.0,0.18966,0.00013,20.02833]
[1778141192030,29.12,81562.52,0.0,0.19032,0.00013,20.07016]
[1778141192357,29.12,81562.52,0.0,0.19031,0.00013,20.06978]
[1778141197393,29.12,81565.49,0.0,0.19067,0.00013,20.09368]
[1778141202428,29.12,81564.64,0.0,0.19054,0.00013,20.08527]
[1778141203829,29.12,81565.94,0.0,0.1907,0.00013,20.09596]
[1778141204442,29.12,81566.05,0.0,0.19071,0.00013,20.09662]
[1778141205305,29.12,81566.05,0.0,0.19071,0.00013,20.09662]
[1778141205450,29.12,81562.44,0.0,0.19025,0.00013,20.06592]
[1778141210484,29.11,81561.3,0.0,0.19009,0.00013,20.05506]
[1778141216526,29.11,81561.86,0.0,0.19012,0.00013,20.05698]
[1778141221745,29.1,81565.19,0.0,0.1905,0.00013,20.08302]
[1778141224821,29.1,81570.37,0.0,0.19113,0.00013,20.12455]
[1778141227071,29.1,81576.61,0.0,0.1919,0.00013,20.17601]
[1778141227115,29.1,81576.61,0.0,0.1919,0.00013,20.17601]
[1778141227604,29.1,81577.9,0.0,0.19206,0.00013,20.18628]
[1778141228838,29.1,81577.58,0.0,0.19201,0.00013,20.18299]
[1778141229107,29.1,81577.58,0.0,0.19201,0.00013,20.18299]
[1778141229617,29.09,81575.9,0.0,0.19178,0.00013,20.16768]
[1778141235659,29.09,81571.17,0.0,0.19114,0.00013,20.12571]
[1778141238723,29.09,81565.07,0.0,0.19036,0.00013,20.07366]
[1778141244722,29.09,81557.34,0.0,0.18936,0.00013,20.00679]
[1778141249757,29.08,81554.82,0.0,0.18903,0.00013,19.98457]
[1778141250879,29.08,81556.23,0.0,0.1892,0.00013,19.99629]
[1778141251771,29.08,81557.5,0.0,0.18933,0.00013,20.00265]
[1778141256807,29.08,81557.34,0.0,0.1893,0.00013,20.00045]
[1778141261843,29.08,81556.56,0.0,0.18919,0.00013,19.9932]
[1778141266993,29.08,81557.69,0.0,0.18933,0.00013,20.00232]
[1778141270515,29.08,81557.67,0.0,0.18932,0.00013,20.00184]
[1778141270655,29.08,81557.67,0.0,0.18932,0.00013,20.00184]
[1778141270755,29.08,81564.4,0.0,0.19016,0.00013,20.05843]
[1778141276336,29.08,81559.58,0.0,0.18954,0.00013,20.01683]
[1778141281570,29.08,81560.4,0.0,0.18964,0.00013,20.02312]
[1778141283012,29.07,81560.63,0.0,0.18963,0.00013,20.02308]
[1778141284207,29.07,81558.07,0.0,0.18931,0.00013,20.00129]
[1778141286370,29.07,81558.07,0.0,0.1893,0.00013,20.00099]
[1778141286390,29.07,81558.07,0.0,0.1893,0.00013,20.00099]
[1778141287930,29.07,81557.87,0.0,0.18927,0.00013,19.99905]
[1778141287956,29.07,81557.87,0.0,0.18927,0.00013,19.99905]
[1778141288826,29.07,81557.87,0.0,0.18927,0.00013,19.99905]
[1778141288865,29.07,81557.69,0.0,0.18925,0.00013,19.99741]
[1778141292165,29.07,81556.77,0.0,0.18913,0.00013,19.98933]
[1778141292193,29.07,81556.77,0.0,0.18913,0.00013,19.98933]
[1778141297554,29.07,81561.01,0.0,0.18966,0.00013,20.02472]
[1778141297576,29.07,81561.01,0.0,0.18966,0.00013,20.02472]
[1778141298262,29.07,81561.08,0.0,0.18966,0.00013,20.02519]
[1778141298294,29.07,81561.08,0.0,0.18966,0.00013,20.02519]
[1778141302000,29.07,81561.7,0.0,0.18973,0.00013,20.02989]
[1778141302020,29.07,81561.7,0.0,0.18973,0.00013,20.02989]
[1778141307157,29.07,81553.8,0.0,0.18873,0.00013,19.96242]
[1778141308517,29.07,81553.8,0.0,0.18873,0.00013,19.96242]
[1778141308551,29.07,81553.8,0.0,0.18873,0.00013,19.96242]
[1778141310299,29.07,81556.86,0.0,0.18911,0.00013,19.98811]
[1778141310317,29.07,81556.86,0.0,0.18911,0.00013,19.98811]
[1778141310882,29.07,81558.05,0.0,0.18926,0.00013,19.99806]
[1778141310914,29.07,81558.05,0.0,0.18926,0.00013,19.99806]
[1778141316621,29.07,81558.51,0.0,0.18928,0.00013,19.99709]
[1778141317888,29.07,81558.51,0.0,0.18928,0.00013,19.99697]
[1778141317924,29.07,81558.51,0.0,0.18928,0.00013,19.99697]
[1778141320987,29.06,81563.12,0.0,0.18985,0.00013,20.03546]
[1778141321137,29.06,81563.12,0.0,0.18985,0.00013,20.03546]
[1778141323270,29.06,81553.53,0.0,0.18863,0.00013,19.95403]
[1778141323997,29.06,81553.53,0.0,0.18863,0.00013,19.95403]
[1778141326029,29.06,81553.27,0.0,0.1886,0.00013,19.95176]
[1778141330090,29.06,81566.92,0.0,0.19032,0.00013,20.06692]
[1778141331274,29.06,81567.2,0.0,0.19036,0.00013,20.0693]
[1778141331303,29.06,81567.2,0.0,0.19036,0.00013,20.0693]
[1778141331388,29.06,81567.2,0.0,0.19036,0.00013,20.0693]
[1778141331470,29.06,81569.98,0.0,0.19071,0.00013,20.09276]
[1778141336762,29.06,81563.73,0.0,0.18992,0.00013,20.04012]
[1778141337242,29.06,81563.73,0.0,0.18992,0.00013,20.04012]
[1778141337899,29.06,81561.7,0.0,0.18966,0.00013,20.02301]
[1778141338264,29.06,81561.7,0.0,0.18966,0.00013,20.02301]
[1778141338288,29.06,81561.7,0.0,0.18966,0.00013,20.02301]
[1778141343412,29.06,81563.32,0.0,0.18986,0.00013,20.03589]
[1778141348071,29.06,81563.97,0.0,0.18992,0.00013,20.04031]
[1778141353353,29.06,81573.38,0.0,0.1911,0.00013,20.11865]
[1778141359535,29.05,81579.13,0.0,0.19179,0.00013,20.16466]
[1778141364570,29.05,81579.63,0.0,0.19183,0.00013,20.16715]
[1778141369604,29.05,81581.37,0.0,0.19202,0.00013,20.18015]
[1778141374640,29.04,81585.64,0.0,0.19251,0.00013,20.21024]
[1778141379729,29.04,81585.56,0.0,0.19248,0.00013,20.20812]
[1778141379750,29.04,81585.56,0.0,0.19248,0.00013,20.20812]
[1778141379826,29.04,81578.34,0.0,0.19155,0.00013,20.14658]
[1778141380949,29.04,81578.34,0.0,0.19155,0.00013,20.14658]
[1778141381906,29.04,81573.62,0.0,0.19094,0.00013,20.10645]
[1778141386912,29.04,81573.09,0.0,0.19087,0.00013,20.10186]
[1778141391933,29.04,81571.36,0.0,0.19065,0.00013,20.08706]
[1778141396952,29.04,81571.53,0.0,0.19067,0.00013,20.08818]
[1778141401970,29.04,81576.08,0.0,0.19124,0.00013,20.12598]
[1778141406989,29.04,81571.24,0.0,0.19061,0.00013,20.08465]
[1778141411994,29.04,81570.0,0.0,0.19044,0.00013,20.0732]
[1778141417011,29.03,81562.32,0.0,0.18946,0.00013,20.0077]
[1778141421643,29.03,81560.46,0.0,0.18923,0.00013,19.99187]
[1778141421676,29.03,81560.46,0.0,0.18923,0.00013,19.99187]
[1778141421768,29.03,81560.46,0.0,0.18923,0.00013,19.99187]
[1778141421974,29.03,81560.5,0.0,0.18923,0.00013,19.9922]
[1778141427396,29.03,81560.67,0.0,0.18922,0.00013,19.99187]
[1778141430276,29.03,81557.98,0.0,0.18888,0.00013,19.96849]
[1778141430281,29.03,81557.98,0.0,0.18888,0.00013,19.96849]
[1778141430416,29.03,81557.98,0.0,0.18888,0.00013,19.96849]
[1778141430447,29.03,81557.98,0.0,0.18888,0.00013,19.96849]
[1778141430847,29.03,81554.32,0.0,0.18841,0.00013,19.93723]
[1778141432193,29.03,81533.65,0.0,0.18578,0.00012,19.75719]
[1778141437469,29.03,81534.95,0.0,0.18592,0.00012,19.767]
[1778141438787,29.03,81534.95,0.0,0.18592,0.00012,19.767]
[1778141438841,29.03,81530.02,0.0,0.1853,0.00012,19.72495]
[1778141441254,29.02,81527.85,0.0,0.18503,0.00012,19.70615]
[1778141441286,29.02,81527.85,0.0,0.18503,0.00012,19.70615]
[1778141442778,29.02,81524.56,0.0,0.18461,0.00012,19.67769]
[1778141443655,29.02,81518.49,0.0,0.18385,0.00012,19.62593]
[1778141443671,29.02,81518.49,0.0,0.18385,0.00012,19.62593]
[1778141443998,29.02,81513.69,0.0,0.18325,0.00012,19.58493]
[1778141445855,29.02,81513.69,0.0,0.18325,0.00012,19.58493]
[1778141445868,29.02,81513.69,0.0,0.18325,0.00012,19.58493]
[1778141445879,29.02,81511.64,0.0,0.183,0.00012,19.56732]
[1778141446642,29.02,81511.64,0.0,0.183,0.00012,19.56732]
[1778141446682,29.02,81511.64,0.0,0.183,0.00012,19.56732]
[1778141446690,29.02,81508.79,0.0,0.18264,0.00012,19.54295]
[1778141447451,29.02,81508.79,0.0,0.18264,0.00012,19.54295]
[1778141447652,29.02,81508.79,0.0,0.18264,0.00012,19.54295]
[1778141447979,29.02,81508.79,0.0,0.18264,0.00012,19.54295]
[1778141448013,29.02,81508.79,0.0,0.18264,0.00012,19.54295]
[1778141448766,29.02,81496.71,0.0,0.18115,0.00012,19.43991]
[1778141449536,29.02,81496.71,0.0,0.18115,0.00012,19.43991]
[1778141449568,29.02,81496.71,0.0,0.18115,0.00012,19.43991]
[1778141449609,29.02,81494.39,0.0,0.18086,0.00012,19.41984]
[1778141452185,29.02,81504.34,0.0,0.18208,0.00012,19.50426]
[1778141457610,29.02,81501.89,0.0,0.18177,0.00012,19.48311]
[1778141458861,29.02,81501.89,0.0,0.18177,0.00012,19.48311]
[1778141458909,29.02,81501.89,0.0,0.18177,0.00012,19.48311]
[1778141458959,29.02,81502.67,0.0,0.18187,0.00012,19.48969]
[1778141464436,29.02,81501.48,0.0,0.18171,0.00012,19.47895]
[1778141465022,29.02,81501.48,0.0,0.18171,0.00012,19.47895]
[1778141465041,29.02,81500.7,0.0,0.18161,0.00012,19.47216]
[1778141465519,29.02,81500.7,0.0,0.18161,0.00012,19.47216]
[1778141465550,29.02,81500.7,0.0,0.18161,0.00012,19.47216]
[1778141465559,29.02,81499.69,0.0,0.18149,0.00012,19.46345]
[1778141468241,29.02,81502.86,0.0,0.18187,0.00012,19.49]
[1778141471946,29.02,81509.57,0.0,0.1827,0.00012,19.54676]
[1778141472573,29.02,81510.65,0.0,0.18282,0.00012,19.55564]
[1778141472659,29.02,81512.08,0.0,0.183,0.00012,19.5678]
[1778141474635,29.02,81512.08,0.0,0.183,0.00012,19.56764]
[1778141474668,29.02,81514.08,0.0,0.18324,0.00012,19.58448]
[1778141476009,29.02,81514.08,0.0,0.18324,0.00012,19.58448]
[1778141476356,29.02,81514.88,0.0,0.18334,0.00012,19.59094]
[1778141477580,29.02,81514.88,0.0,0.18334,0.00012,19.59094]
[1778141479455,29.01,81525.67,0.0,0.18467,0.00012,19.68221]
[1778141479492,29.01,81525.67,0.0,0.18467,0.00012,19.68221]
[1778141479555,29.01,81523.85,0.0,0.18444,0.00012,19.66651]
[1778141480058,29.01,81523.85,0.0,0.18444,0.00012,19.66651]
[1778141480089,29.01,81523.85,0.0,0.18444,0.00012,19.66651]
[1778141481035,29.01,81523.85,0.0,0.18444,0.00012,19.66651]
[1778141480384,29.01,81523.85,0.0,0.18444,0.00012,19.66622]
[1778141481829,29.01,81523.85,0.0,0.18444,0.00012,19.66622]
[1778141485205,29.01,81516.14,0.0,0.18346,0.00012,19.59967]
[1778141485213,29.01,81516.14,0.0,0.18346,0.00012,19.59967]
[1778141485737,29.01,81516.14,0.0,0.18346,0.00012,19.59967]
[1778141485851,29.01,81516.14,0.0,0.18346,0.00012,19.59967]
[1778141487569,29.01,81520.14,0.0,0.18395,0.00012,19.6332]
[1778141487585,29.01,81520.14,0.0,0.18395,0.00012,19.6332]
[1778141487652,29.01,81519.22,0.0,0.18384,0.00012,19.62519]
[1778141488369,29.01,81519.22,0.0,0.18384,0.00012,19.62519]
[1778141488393,29.01,81519.22,0.0,0.18384,0.00012,19.62519]
[1778141488819,29.01,81517.91,0.0,0.18367,0.00012,19.61378]
[1778141492479,29.01,81515.92,0.0,0.18338,0.00012,19.59191]
[1778141494562,29.01,81515.48,0.0,0.18332,0.00012,19.58765]
[1778141495729,29.01,81513.59,0.0,0.18308,0.00012,19.5711]
[1778141495768,29.01,81513.59,0.0,0.18308,0.00012,19.5711]
[1778141495828,29.01,81520.09,0.0,0.18389,0.00012,19.62635]
[1778141496528,29.01,81520.09,0.0,0.18389,0.00012,19.62635]
[1778141496544,29.01,81520.09,0.0,0.18389,0.00012,19.62635]
[1778141496628,29.01,81524.29,0.0,0.1844,0.00012,19.66179]
[1778141497261,29.01,81524.29,0.0,0.1844,0.00012,19.66179]
[1778141497287,29.01,81524.29,0.0,0.1844,0.00012,19.66179]
[1778141497353,29.01,81524.29,0.0,0.1844,0.00012,19.66179]
[1778141497380,29.01,81524.29,0.0,0.1844,0.00012,19.66179]
[1778141502568,29.0,81530.32,0.0,0.18513,0.00012,19.71132]
[1778141506349,29.0,81531.96,0.0,0.18531,0.00012,19.72356]
[1778141506777,29.0,81531.96,0.0,0.18531,0.00012,19.72356]
[1778141507364,29.0,81531.79,0.0,0.18529,0.00012,19.72212]
[1778141509657,29.0,81528.78,0.0,0.1849,0.00012,19.69592]
[1778141512131,29.0,81520.72,0.0,0.18389,0.00012,19.62669]
[1778141512609,29.0,81519.42,0.0,0.18372,0.00012,19.61544]
[1778141515630,29.0,81508.7,0.0,0.18239,0.00012,19.5237]
[1778141516762,29.0,81508.7,0.0,0.18239,0.00012,19.5237]
[1778141516804,29.0,81508.7,0.0,0.18239,0.00012,19.5237]
[1778141516956,29.0,81508.7,0.0,0.18239,0.00012,19.5237]
[1778141519519,29.0,81497.69,0.0,0.18103,0.00012,19.42975]
[1778141519639,29.0,81497.69,0.0,0.18103,0.00012,19.42975]
[1778141519673,29.0,81493.0,0.0,0.18045,0.00012,19.38982]
[1778141520594,29.0,81493.0,0.0,0.18045,0.00012,19.38982]
[1778141520633,29.0,81493.0,0.0,0.18045,0.00012,19.38982]
[1778141520695,29.0,81489.42,0.0,0.18001,0.00012,19.35914]
[1778141521355,29.0,81489.42,0.0,0.18001,0.00012,19.35914]
[1778141521387,29.0,81489.42,0.0,0.18001,0.00012,19.35914]
[1778141521674,29.0,81489.42,0.0,0.18,0.00012,19.35898]
[1778141522702,29.0,81489.42,0.0,0.18,0.00012,19.35898]
[1778141522743,29.0,81489.42,0.0,0.18,0.00012,19.35898]
[1778141522761,29.0,81489.42,0.0,0.18,0.00012,19.35898]
[1778141522844,29.0,81490.69,0.0,0.18016,0.00012,19.36967]
[1778141523788,29.0,81490.69,0.0,0.18016,0.00012,19.36967]
[1778141523883,29.0,81490.69,0.0,0.18016,0.00012,19.36967]
[1778141524015,29.0,81491.19,0.0,0.18022,0.00012,19.37367]
[1778141524898,29.0,81491.19,0.0,0.18022,0.00012,19.37367]
[1778141524932,29.0,81491.19,0.0,0.18022,0.00012,19.37367]
[1778141525000,29.0,81491.19,0.0,0.18022,0.00012,19.37367]
[1778141525077,29.0,81485.42,0.0,0.17951,0.00012,19.32435]
[1778141525741,29.0,81485.42,0.0,0.17951,0.00012,19.32435]
[1778141525895,29.0,81484.75,0.0,0.17942,0.00012,19.31864]
[1778141530897,28.99,81486.36,0.0,0.17962,0.00012,19.33201]
[1778141530968,28.99,81486.36,0.0,0.17962,0.00012,19.33201]
[1778141534239,28.99,81483.96,0.0,0.17931,0.00012,19.311]
[1778141539459,28.99,81481.97,0.0,0.17906,0.00012,19.29353]
[1778141543438,28.99,81486.53,0.0,0.17961,0.00012,19.33161]
[1778141548443,28.99,81483.72,0.0,0.17924,0.00012,19.30592]
[1778141553471,28.99,81484.2,0.0,0.17925,0.00012,19.30439]
[1778141554180,28.99,81482.67,0.0,0.17906,0.00012,19.29105]
[1778141559941,28.98,81476.95,0.0,0.17834,0.00012,19.24104]
[1778141565088,28.98,81476.02,0.0,0.17821,0.00012,19.23203]
[1778141567821,28.98,81475.89,0.0,0.17819,0.00012,19.23032]
[1778141567997,28.98,81476.54,0.0,0.17826,0.00012,19.23566]
[1778141573032,28.98,81475.33,0.0,0.1781,0.00012,19.22435]
[1778141578069,28.98,81483.49,0.0,0.17908,0.00012,19.29272]
[1778141578200,28.98,81483.49,0.0,0.17908,0.00012,19.29272]
[1778141579074,28.98,81483.17,0.0,0.17904,0.00012,19.28973]
[1778141580912,28.98,81482.43,0.0,0.17894,0.00012,19.28315]
[1778141582356,28.97,81484.41,0.0,0.17918,0.00012,19.29965]
[1778141582394,28.97,81484.41,0.0,0.17918,0.00012,19.29965]
[1778141583103,28.97,81488.38,0.0,0.17966,0.00012,19.33334]
[1778141583869,28.97,81488.38,0.0,0.17966,0.00012,19.33334]
[1778141583899,28.97,81488.38,0.0,0.17966,0.00012,19.33334]
[1778141584109,28.97,81486.84,0.0,0.17947,0.00012,19.32004]
[1778141589143,28.97,81482.42,0.0,0.17892,0.00012,19.28172]
[1778141591443,28.97,81482.43,0.0,0.17892,0.00012,19.28159]
[1778141592081,28.97,81482.43,0.0,0.17892,0.00012,19.28159]
[1778141592114,28.97,81482.43,0.0,0.17892,0.00012,19.28159]
[1778141591700,28.97,81485.34,0.0,0.17927,0.00012,19.30641]
[1778141592181,28.97,81489.35,0.0,0.17976,0.00012,19.34052]
[1778141593693,28.97,81489.35,0.0,0.17976,0.00012,19.34052]
[1778141593726,28.97,81489.35,0.0,0.17976,0.00012,19.34052]
[1778141593827,28.97,81489.36,0.0,0.17976,0.00012,19.34049]
[1778141595138,28.97,81489.36,0.0,0.17976,0.00012,19.34049]
[1778141595172,28.97,81490.46,0.0,0.17989,0.00012,19.34953]
[1778141596821,28.97,81490.91,0.0,0.17995,0.00012,19.35337]
[1778141602322,28.97,81486.62,0.0,0.17941,0.00012,19.3158]
[1778141602358,28.97,81486.62,0.0,0.17941,0.00012,19.3158]
[1778141602542,28.97,81486.62,0.0,0.17941,0.00012,19.3158]
[1778141602569,28.97,81486.62,0.0,0.17941,0.00012,19.3158]
[1778141605469,28.97,81486.39,0.0,0.17937,0.00012,19.31315]
[1778141605489,28.97,81486.39,0.0,0.17937,0.00012,19.31315]
[1778141606767,28.97,81490.82,0.0,0.17991,0.00012,19.35076]
[1778141607442,28.97,81486.08,0.0,0.17933,0.00012,19.31016]
[1778141607455,28.97,81486.08,0.0,0.17933,0.00012,19.31016]
[1778141607488,28.97,81486.08,0.0,0.17933,0.00012,19.31016]
[1778141607518,28.97,81486.08,0.0,0.17933,0.00012,19.31016]
[1778141607562,28.97,81485.1,0.0,0.1792,0.00012,19.30156]
[1778141611536,28.97,81479.03,0.0,0.17845,0.00012,19.24923]
[1778141611573,28.97,81479.03,0.0,0.17845,0.00012,19.24923]
[1778141611582,28.97,81478.77,0.0,0.17839,0.00012,19.2427]
[1778141614035,28.97,81478.19,0.0,0.17832,0.00012,19.23763]
[1778141614136,28.97,81477.9,0.0,0.17828,0.00012,19.23492]
[1778141617692,28.97,81479.05,0.0,0.17842,0.00012,19.24451]
[1778141617793,28.97,81477.94,0.0,0.17828,0.00012,19.23492]
[1778141618445,28.97,81477.94,0.0,0.17828,0.00012,19.23492]
[1778141618751,28.96,81477.51,0.0,0.17823,0.00012,19.23111]
[1778141624388,28.96,81479.61,0.0,0.17847,0.00012,19.24833]
[1778141629752,28.96,81479.89,0.0,0.1785,0.00012,19.25022]
[1778141629780,28.96,81479.89,0.0,0.1785,0.00012,19.25022]
[1778141629828,28.96,81480.05,0.0,0.17852,0.00012,19.25146]
[1778141630740,28.96,81480.05,0.0,0.17852,0.00012,19.25146]
[1778141630774,28.96,81480.05,0.0,0.17852,0.00012,19.25146]
[1778141630875,28.96,81485.15,0.0,0.17914,0.00012,19.29487]
[1778141632514,28.96,81485.15,0.0,0.17914,0.00012,19.29474]
[1778141633911,28.96,81485.87,0.0,0.17922,0.00012,19.3007]
[1778141633930,28.96,81485.87,0.0,0.17922,0.00012,19.3007]
[1778141633968,28.96,81485.12,0.0,0.17913,0.00012,19.2941]
[1778141634522,28.96,81485.12,0.0,0.17913,0.00012,19.2941]
[1778141634555,28.96,81485.12,0.0,0.17913,0.00012,19.2941]
[1778141634566,28.96,81484.28,0.0,0.17902,0.00012,19.28673]
[1778141638779,28.96,81484.61,0.0,0.17905,0.00012,19.28901]
[1778141638800,28.96,81484.61,0.0,0.17905,0.00012,19.28901]
[1778141638871,28.96,81484.85,0.0,0.17908,0.00012,19.29087]
[1778141642725,28.96,81484.58,0.0,0.17904,0.00012,19.288]
[1778141642754,28.96,81484.58,0.0,0.17904,0.00012,19.288]
[1778141642756,28.96,81484.58,0.0,0.17904,0.00012,19.288]
[1778141642785,28.96,81484.58,0.0,0.17904,0.00012,19.288]
[1778141642793,28.96,81486.89,0.0,0.17932,0.00012,19.30753]
[1778141644174,28.96,81486.89,0.0,0.17932,0.00012,19.30753]
[1778141644199,28.96,81486.89,0.0,0.17932,0.00012,19.30753]
[1778141644530,28.96,81491.27,0.0,0.17985,0.00012,19.34451]
[1778141645843,28.96,81491.27,0.0,0.17985,0.00012,19.34451]
[1778141645870,28.96,81491.27,0.0,0.17985,0.00012,19.34451]
[1778141645911,28.96,81495.11,0.0,0.18032,0.00012,19.37701]
[1778141646508,28.96,81495.11,0.0,0.18032,0.00012,19.37701]
[1778141646532,28.96,81495.11,0.0,0.18032,0.00012,19.37701]
[1778141646622,28.96,81495.47,0.0,0.18036,0.00012,19.3798]
[1778141649611,28.96,81496.06,0.0,0.18042,0.00012,19.38421]
[1778141654996,28.95,81500.42,0.0,0.18094,0.00012,19.42033]
[1778141655041,28.95,81500.42,0.0,0.18094,0.00012,19.42033]
[1778141655049,28.95,81500.67,0.0,0.18097,0.00012,19.42231]
[1778141657953,28.95,81501.5,0.0,0.18107,0.00012,19.42907]
[1778141657981,28.95,81501.5,0.0,0.18107,0.00012,19.42907]
[1778141658054,28.95,81500.24,0.0,0.18091,0.00012,19.41814]
[1778141658739,28.95,81500.24,0.0,0.18091,0.00012,19.41814]
[1778141658760,28.95,81500.24,0.0,0.18091,0.00012,19.41814]
[1778141658861,28.95,81499.32,0.0,0.1808,0.00012,19.41012]
[1778141659452,28.95,81499.32,0.0,0.1808,0.00012,19.41012]
[1778141659510,28.95,81499.32,0.0,0.1808,0.00012,19.41012]
[1778141659653,28.95,81497.39,0.0,0.18055,0.00012,19.39349]
[1778141663334,28.95,81494.65,0.0,0.18021,0.00012,19.36965]
[1778141663357,28.95,81494.65,0.0,0.18021,0.00012,19.36965]
[1778141663765,28.95,81493.96,0.0,0.18012,0.00012,19.36345]
[1778141669109,28.95,81493.96,0.0,0.18009,0.00012,19.36136]
[1778141673528,28.95,81494.25,0.0,0.18008,0.00012,19.35863]
[1778141673563,28.95,81494.25,0.0,0.18008,0.00012,19.35863]
[1778141673732,28.95,81494.31,0.0,0.18008,0.00012,19.3588]
[1778141674953,28.95,81494.31,0.0,0.18008,0.00012,19.3588]
[1778141674985,28.95,81494.31,0.0,0.18008,0.00012,19.3588]
[1778141675054,28.94,81496.0,0.0,0.18029,0.00012,19.37289]
[1778141680179,28.94,81495.51,0.0,0.18022,0.00012,19.3679]
[1778141685817,28.94,81495.63,0.0,0.18022,0.00012,19.36827]
[1778141690852,28.94,81493.63,0.0,0.17997,0.00012,19.35076]
[1778141696895,28.94,81493.42,0.0,0.17994,0.00012,19.34852]
[1778141701930,28.94,81492.5,0.0,0.17982,0.00012,19.34036]
[1778141707029,28.94,81488.53,0.0,0.17933,0.00012,19.30616]
[1778141707047,28.94,81488.53,0.0,0.17933,0.00012,19.30616]
[1778141707068,28.94,81488.46,0.0,0.17932,0.00012,19.30556]
[1778141707704,28.94,81488.46,0.0,0.17932,0.00012,19.30556]
[1778141707724,28.94,81488.46,0.0,0.17932,0.00012,19.30556]
[1778141707972,28.94,81488.46,0.0,0.17932,0.00012,19.30557]
[1778141709327,28.94,81491.49,0.0,0.17969,0.00012,19.33145]
[1778141709342,28.94,81491.49,0.0,0.17969,0.00012,19.33145]
[1778141709963,28.94,81491.49,0.0,0.17969,0.00012,19.33145]
[1778141709999,28.94,81491.49,0.0,0.17969,0.00012,19.33145]
[1778141712784,28.94,81489.49,0.0,0.17944,0.00012,19.31431]
[1778141712796,28.94,81489.49,0.0,0.17944,0.00012,19.31431]
[1778141713006,28.94,81489.66,0.0,0.17946,0.00012,19.31576]
[1778141713599,28.94,81489.66,0.0,0.17946,0.00012,19.31576]
[1778141714014,28.94,81489.44,0.0,0.17944,0.00012,19.31388]
[1778141716736,28.94,81486.12,0.0,0.17903,0.00012,19.28548]
[1778141716756,28.94,81486.12,0.0,0.17903,0.00012,19.28548]
[1778141716852,28.94,81486.12,0.0,0.17903,0.00012,19.28548]
[1778141716913,28.94,81486.12,0.0,0.17903,0.00012,19.28548]
[1778141717038,28.94,81484.31,0.0,0.17881,0.00012,19.27002]
[1778141719989,28.94,81480.49,0.0,0.17833,0.00012,19.23671]
[1778141720520,28.94,81478.0,0.0,0.17802,0.00012,19.21512]
[1778141720973,28.94,81478.0,0.0,0.17802,0.00012,19.21512]
[1778141721000,28.94,81478.0,0.0,0.17802,0.00012,19.21512]
[1778141722481,28.94,81477.16,0.0,0.17791,0.00012,19.20738]
[1778141722515,28.94,81477.16,0.0,0.17791,0.00012,19.20738]
[1778141727865,28.93,81477.43,0.0,0.17792,0.00012,19.20825]
[1778141727883,28.93,81477.43,0.0,0.17792,0.00012,19.20825]
[1778141730126,28.93,81464.37,0.0,0.17632,0.00012,19.09573]
[1778141731720,28.93,81457.6,0.0,0.17546,0.00012,19.03287]
[1778141737175,28.93,81458.29,0.0,0.17553,0.00012,19.03795]
[1778141738004,28.93,81458.29,0.0,0.17553,0.00012,19.03795]
[1778141738038,28.93,81458.29,0.0,0.17553,0.00012,19.03795]
[1778141738183,28.93,81459.64,0.0,0.17569,0.00012,19.04944]
[1778141742855,28.93,81458.11,0.0,0.1755,0.00012,19.0357]
[1778141745631,28.93,81454.87,0.0,0.17511,0.00012,19.00788]
[1778141750683,28.93,81454.77,0.0,0.17509,0.00012,19.00699]
[1778141750706,28.93,81454.77,0.0,0.17509,0.00012,19.00699]
[1778141751347,28.93,81450.39,0.0,0.17456,0.00012,18.96929]
[1778141751390,28.93,81450.39,0.0,0.17456,0.00012,18.96929]
[1778141752223,28.93,81450.39,0.0,0.17456,0.00012,18.96929]
[1778141752303,28.93,81450.39,0.0,0.17456,0.00012,18.96929]
[1778141752280,28.93,81448.87,0.0,0.17438,0.00012,18.9561]
[1778141752344,28.93,81448.87,0.0,0.17438,0.00012,18.9561]
[1778141752393,28.93,81448.87,0.0,0.17438,0.00012,18.9561]
[1778141752435,28.93,81448.87,0.0,0.17438,0.00012,18.9561]
[1778141752607,28.93,81448.87,0.0,0.17438,0.00012,18.9561]
[1778141752644,28.93,81448.87,0.0,0.17438,0.00012,18.9561]
[1778141753287,28.93,81449.37,0.0,0.17443,0.00012,18.9602]
[1778141753760,28.93,81449.37,0.0,0.17443,0.00012,18.9602]
[1778141753777,28.93,81449.37,0.0,0.17443,0.00012,18.9602]
[1778141754294,28.93,81458.95,0.0,0.17559,0.00012,19.04193]
[1778141757588,28.93,81465.33,0.0,0.17635,0.00012,19.09578]
[1778141757602,28.93,81465.33,0.0,0.17635,0.00012,19.09578]
[1778141758322,28.93,81465.43,0.0,0.17636,0.00012,19.0963]
[1778141758337,28.93,81465.43,0.0,0.17636,0.00012,19.0963]
[1778141758370,28.93,81465.43,0.0,0.17636,0.00012,19.0963]
[1778141759044,28.93,81465.43,0.0,0.17636,0.00012,19.0963]
[1778141759077,28.93,81465.43,0.0,0.17636,0.00012,19.0963]
[1778141761222,28.92,81465.58,0.0,0.17637,0.00012,19.09725]
[1778141761248,28.92,81465.58,0.0,0.17637,0.00012,19.09725]
[1778141761378,28.92,81465.58,0.0,0.17636,0.00012,19.09658]
[1778141762239,28.92,81465.58,0.0,0.17636,0.00012,19.09658]
[1778141762255,28.92,81465.58,0.0,0.17636,0.00012,19.09658]
[1778141762873,28.92,81468.18,0.0,0.17667,0.00012,19.1185]
[1778141762893,28.92,81468.18,0.0,0.17667,0.00012,19.1185]
[1778141762914,28.92,81470.45,0.0,0.17695,0.00012,19.13792]
[1778141764283,28.92,81470.45,0.0,0.17695,0.00012,19.13792]
[1778141764295,28.92,81470.45,0.0,0.17695,0.00012,19.13792]
[1778141764384,28.92,81470.04,0.0,0.17689,0.00012,19.13369]
[1778141769649,28.92,81468.22,0.0,0.17665,0.00012,19.11667]
[1778141770228,28.92,81468.22,0.0,0.17665,0.00012,19.11667]
[1778141770256,28.92,81468.22,0.0,0.17665,0.00012,19.11667]
[1778141770329,28.92,81469.31,0.0,0.17677,0.00012,19.12534]
[1778141771976,28.92,81469.31,0.0,0.17677,0.00012,19.12534]
[1778141772004,28.92,81469.31,0.0,0.17677,0.00012,19.12534]
[1778141772074,28.92,81468.2,0.0,0.17663,0.00012,19.1155]
[1778141775047,28.92,81468.07,0.0,0.1766,0.00012,19.11371]
[1778141775069,28.92,81468.07,0.0,0.1766,0.00012,19.11371]
[1778141775147,28.92,81467.61,0.0,0.17654,0.00012,19.10945]
[1778141776625,28.92,81468.5,0.0,0.17665,0.00012,19.11677]
[1778141776655,28.92,81468.5,0.0,0.17665,0.00012,19.11677]
[1778141776725,28.91,81473.22,0.0,0.17722,0.00012,19.15684]
[1778141777356,28.91,81473.22,0.0,0.17722,0.00012,19.15684]
[1778141777373,28.91,81473.22,0.0,0.17722,0.00012,19.15684]
[1778141777460,28.91,81474.34,0.0,0.17735,0.00012,19.16635]
[1778141780773,28.91,81476.88,0.0,0.17766,0.00012,19.1877]
[1778141780794,28.91,81476.88,0.0,0.17766,0.00012,19.1877]
[1778141781181,28.91,81477.28,0.0,0.1777,0.00012,19.19084]
[1778141784355,28.91,81477.17,0.0,0.17768,0.00012,19.1891]
[1778141784385,28.91,81477.47,0.0,0.17771,0.00012,19.19127]
[1778141784506,28.91,81479.23,0.0,0.17792,0.00012,19.20605]
[1778141786175,28.91,81479.23,0.0,0.17792,0.00012,19.20605]
[1778141786196,28.91,81479.23,0.0,0.17792,0.00012,19.20605]
[1778141786276,28.91,81477.61,0.0,0.17771,0.00012,19.19149]
[1778141787213,28.91,81477.61,0.0,0.17771,0.00012,19.19149]
[1778141787244,28.91,81477.61,0.0,0.17771,0.00012,19.19149]
[1778141787266,28.91,81477.61,0.0,0.17771,0.00012,19.19149]
[1778141787315,28.91,81477.61,0.0,0.17771,0.00012,19.19149]
[1778141787328,28.91,81477.61,0.0,0.17771,0.00012,19.19149]
[1778141787302,28.91,81478.18,0.0,0.17777,0.00012,19.19598]
[1778141787570,28.91,81478.18,0.0,0.17777,0.00012,19.19598]
[1778141787604,28.91,81478.18,0.0,0.17777,0.00012,19.19598]
[1778141787703,28.91,81478.18,0.0,0.17777,0.00012,19.19598]
[1778141787718,28.91,81478.18,0.0,0.17777,0.00012,19.19598]
[1778141787782,28.91,81478.18,0.0,0.17777,0.00012,19.19598]
[1778141788312,28.91,81480.31,0.0,0.17803,0.00012,19.21382]
[1778141788776,28.91,81480.31,0.0,0.17803,0.00012,19.21382]
[1778141788793,28.91,81480.31,0.0,0.17803,0.00012,19.21382]
[1778141788877,28.91,81480.3,0.0,0.17803,0.00012,19.21373]
[1778141793791,28.91,81477.85,0.0,0.17768,0.00012,19.18735]
[1778141793836,28.91,81477.85,0.0,0.17768,0.00012,19.18735]
[1778141793985,28.91,81479.33,0.0,0.17786,0.00012,19.19978]
[1778141794419,28.91,81479.33,0.0,0.17786,0.00012,19.19978]
[1778141794435,28.91,81479.33,0.0,0.17786,0.00012,19.19978]
[1778141794580,28.91,81479.33,0.0,0.17785,0.00012,19.19955]
[1778141795908,28.91,81479.33,0.0,0.17785,0.00012,19.19955]
[1778141795932,28.91,81479.33,0.0,0.17785,0.00012,19.19955]
[1778141796033,28.9,81480.3,0.0,0.17797,0.00012,19.20749]
[1778141798504,28.9,81480.71,0.0,0.17801,0.00012,19.21028]
[1778141798515,28.9,81480.71,0.0,0.17801,0.00012,19.21028]
[1778141798608,28.9,81481.02,0.0,0.17804,0.00012,19.21257]
[1778141803642,28.9,81481.79,0.0,0.17811,0.00012,19.21737]
[1778141805454,28.9,81482.11,0.0,0.17814,0.00012,19.21976]
[1778141805505,28.9,81482.11,0.0,0.17814,0.00012,19.21976]
[1778141805657,28.9,81480.94,0.0,0.17799,0.00012,19.2094]
[1778141810706,28.9,81488.69,0.0,0.17892,0.00012,19.2744]
[1778141816732,28.89,81482.52,0.0,0.17813,0.00012,19.21916]
[1778141821768,28.89,81480.88,0.0,0.17791,0.00012,19.20366]
[1778141823517,28.89,81480.01,0.0,0.1778,0.00012,19.19595]
[1778141823556,28.89,81480.01,0.0,0.1778,0.00012,19.19595]
[1778141823588,28.89,81480.01,0.0,0.1778,0.00012,19.19595]
[1778141823617,28.89,81480.01,0.0,0.1778,0.00012,19.19595]
[1778141823815,28.89,81480.01,0.0,0.1778,0.00012,19.19595]
[1778141823872,28.89,81480.83,0.0,0.1779,0.00012,19.20272]
[1778141825993,28.89,81484.57,0.0,0.17835,0.00012,19.23449]
[1778141826011,28.89,81484.57,0.0,0.17835,0.00012,19.23449]
[1778141826145,28.89,81484.57,0.0,0.17835,0.00012,19.23449]
[1778141826243,28.89,81485.95,0.0,0.17852,0.00012,19.24607]
[1778141827081,28.89,81485.95,0.0,0.17852,0.00012,19.24607]
[1778141827104,28.89,81485.95,0.0,0.17852,0.00012,19.24607]
[1778141827287,28.89,81485.34,0.0,0.17843,0.00012,19.2403]
[1778141832845,28.88,81488.51,0.0,0.1788,0.00012,19.26608]
[1778141838305,28.88,81493.46,0.0,0.1794,0.00012,19.30758]
[1778141841225,28.88,81491.85,0.0,0.17919,0.00012,19.29327]
[1778141841259,28.88,81491.85,0.0,0.17919,0.00012,19.29327]
[1778141841289,28.88,81492.12,0.0,0.17922,0.00012,19.29545]
[1778141847136,28.88,81494.96,0.0,0.17956,0.00012,19.31903]
[1778141850500,28.88,81495.25,0.0,0.17958,0.00012,19.32042]
[1778141850548,28.88,81495.25,0.0,0.17958,0.00012,19.32042]
[1778141850772,28.88,81495.25,0.0,0.17958,0.00012,19.32042]
[1778141850819,28.88,81495.25,0.0,0.17958,0.00012,19.32042]
[1778141850982,28.88,81495.25,0.0,0.17958,0.00012,19.32042]
[1778141851077,28.88,81495.73,0.0,0.17961,0.00012,19.32034]
[1778141856454,28.88,81497.25,0.0,0.17978,0.00012,19.33237]
[1778141862048,28.88,81504.27,0.0,0.18063,0.00012,19.39146]
[1778141863736,28.88,81504.24,0.0,0.18063,0.00012,19.39102]
[1778141863769,28.88,81504.24,0.0,0.18063,0.00012,19.39102]
[1778141863797,28.88,81504.24,0.0,0.18063,0.00012,19.39102]
[1778141864062,28.88,81505.18,0.0,0.18074,0.00012,19.39886]
[1778141865111,28.88,81505.18,0.0,0.18074,0.00012,19.39886]
[1778141865125,28.88,81505.18,0.0,0.18074,0.00012,19.39886]
[1778141865368,28.87,81507.28,0.0,0.18099,0.00012,19.41638]
[1778141866017,28.87,81507.28,0.0,0.18099,0.00012,19.41638]
[1778141866043,28.87,81507.28,0.0,0.18099,0.00012,19.41638]
[1778141866129,28.87,81507.28,0.0,0.18099,0.00012,19.41638]
[1778141866230,28.87,81509.92,0.0,0.18132,0.00012,19.43896]
[1778141867232,28.87,81509.92,0.0,0.18132,0.00012,19.43896]
[1778141867259,28.87,81509.92,0.0,0.18132,0.00012,19.43896]
[1778141867293,28.87,81510.46,0.0,0.18138,0.00012,19.44334]
[1778141867678,28.87,81510.46,0.0,0.18138,0.00012,19.44334]
[1778141867720,28.87,81510.46,0.0,0.18138,0.00012,19.44334]
[1778141868091,28.87,81510.46,0.0,0.18138,0.00012,19.44307]
[1778141869076,28.87,81510.46,0.0,0.18138,0.00012,19.44307]
[1778141869113,28.87,81510.46,0.0,0.18138,0.00012,19.44307]
[1778141869177,28.87,81509.12,0.0,0.18121,0.00012,19.43133]
[1778141869629,28.87,81509.12,0.0,0.18121,0.00012,19.43133]
[1778141869649,28.87,81509.12,0.0,0.18121,0.00012,19.43133]
[1778141870104,28.87,81509.12,0.0,0.1812,0.00012,19.43089]
[1778141873484,28.87,81506.74,0.0,0.18089,0.00012,19.40944]
[1778141873496,28.87,81506.74,0.0,0.18089,0.00012,19.40944]
[1778141874133,28.87,81506.64,0.0,0.18087,0.00012,19.40818]
[1778141878404,28.87,81505.02,0.0,0.18065,0.00012,19.3927]
[1778141878465,28.87,81504.86,0.0,0.18063,0.00012,19.39133]
[1778141878588,28.87,81504.86,0.0,0.18063,0.00012,19.39133]
[1778141878614,28.87,81504.86,0.0,0.18063,0.00012,19.39133]
[1778141878784,28.87,81504.86,0.0,0.18063,0.00012,19.39133]
[1778141879170,28.87,81503.79,0.0,0.18049,0.00012,19.38178]
[1778141884202,28.86,81501.37,0.0,0.18018,0.00012,19.35995]
[1778141885082,28.86,81501.37,0.0,0.18018,0.00012,19.35995]
[1778141885114,28.86,81501.37,0.0,0.18018,0.00012,19.35995]
[1778141885315,28.86,81498.78,0.0,0.17985,0.00012,19.33736]
[1778141885909,28.86,81498.78,0.0,0.17985,0.00012,19.33736]
[1778141885939,28.86,81498.78,0.0,0.17985,0.00012,19.33736]
[1778141886217,28.86,81498.78,0.0,0.17985,0.00012,19.33736]
[1778141888123,28.86,81498.13,0.0,0.17976,0.00012,19.33135]
[1778141888195,28.86,81498.13,0.0,0.17976,0.00012,19.33135]
[1778141888236,28.86,81494.05,0.0,0.17926,0.00012,19.29599]
[1778141890287,28.86,81487.77,0.0,0.17848,0.00012,19.24179]
[1778141890377,28.86,81487.77,0.0,0.17848,0.00012,19.24179]
[1778141890384,28.86,81484.54,0.0,0.17807,0.00012,19.21344]
[1778141895759,28.86,81479.53,0.0,0.17744,0.00012,19.16927]
[1778141895779,28.86,81479.53,0.0,0.17744,0.00012,19.16927]
[1778141896291,28.86,81479.53,0.0,0.17744,0.00012,19.16927]
[1778141901326,28.86,81476.6,0.0,0.17706,0.00012,19.14286]
[1778141903648,28.85,81475.88,0.0,0.17697,0.00012,19.13625]
[1778141903674,28.85,81475.88,0.0,0.17697,0.00012,19.13625]
[1778141904451,28.85,81473.62,0.0,0.17669,0.00012,19.11665]
[1778141904815,28.85,81473.62,0.0,0.17669,0.00012,19.11665]
[1778141904830,28.85,81473.62,0.0,0.17669,0.00012,19.11665]
[1778141905354,28.85,81473.62,0.0,0.17669,0.00012,19.11645]
[1778141905507,28.85,81473.62,0.0,0.17669,0.00012,19.11645]
[1778141905519,28.85,81473.62,0.0,0.17669,0.00012,19.11645]
[1778141906361,28.85,81470.96,0.0,0.17636,0.00012,19.09346]
[1778141911400,28.85,81470.55,0.0,0.17627,0.00012,19.0848]
[1778141913004,28.85,81473.48,0.0,0.17662,0.00012,19.10976]
[1778141913040,28.85,81473.48,0.0,0.17662,0.00012,19.10976]
[1778141913108,28.85,81474.74,0.0,0.17677,0.00012,19.12035]
[1778141918449,28.85,81473.29,0.0,0.17658,0.00012,19.10658]
[1778141919688,28.85,81472.84,0.0,0.17652,0.00012,19.10251]
[1778141919791,28.85,81472.84,0.0,0.17652,0.00012,19.10251]
[1778141919997,28.85,81472.84,0.0,0.17652,0.00012,19.10251]
[1778141920126,28.85,81472.84,0.0,0.17652,0.00012,19.10251]
[1778141920468,28.85,81472.44,0.0,0.17647,0.00012,19.09907]
[1778141921469,28.85,81455.27,0.0,0.17437,0.00012,18.95077]
[1778141921526,28.85,81455.27,0.0,0.17437,0.00012,18.95077]
[1778141921565,28.85,81455.27,0.0,0.17437,0.00012,18.95077]
[1778141922477,28.85,81440.62,0.0,0.1726,0.00012,18.82438]
[1778141924547,28.85,81438.66,0.0,0.17235,0.00012,18.8068]
[1778141924603,28.85,81438.66,0.0,0.17235,0.00012,18.8068]
[1778141925499,28.84,81440.03,0.0,0.17251,0.00012,18.81819]
[1778141926136,28.84,81440.03,0.0,0.17251,0.00012,18.81819]
[1778141926171,28.84,81440.03,0.0,0.17251,0.00012,18.81819]
[1778141926265,28.84,81440.03,0.0,0.17251,0.00012,18.81819]
[1778141926316,28.84,81440.03,0.0,0.17251,0.00012,18.81819]
[1778141926504,28.84,81439.08,0.0,0.17239,0.00012,18.80963]
[1778141928517,28.84,81429.54,0.0,0.17124,0.00012,18.7269]
[1778141933749,28.84,81426.72,0.0,0.17088,0.00012,18.70157]
[1778141933772,28.84,81426.72,0.0,0.17088,0.00012,18.70157]
[1778141933850,28.84,81423.17,0.0,0.17046,0.00012,18.67078]
[1778141934668,28.84,81423.17,0.0,0.17046,0.00012,18.67078]
[1778141940195,28.84,81422.32,0.0,0.17034,0.00012,18.66236]
[1778141940225,28.84,81422.32,0.0,0.17034,0.00012,18.66236]
[1778141940325,28.84,81420.55,0.0,0.17012,0.00012,18.64693]
[1778141942626,28.84,81420.05,0.0,0.17006,0.00012,18.64203]
[1778141943831,28.84,81413.47,0.0,0.16927,0.00012,18.58543]
[1778141943850,28.84,81406.11,0.0,0.16839,0.00012,18.52165]
[1778141944799,28.84,81406.11,0.0,0.16839,0.00012,18.52165]
[1778141944831,28.84,81406.11,0.0,0.16839,0.00012,18.52165]
[1778141945293,28.84,81406.28,0.0,0.16841,0.00012,18.52274]
[1778141945590,28.84,81406.28,0.0,0.16841,0.00012,18.52274]
[1778141945605,28.84,81406.28,0.0,0.16841,0.00012,18.52274]
[1778141946398,28.84,81407.67,0.0,0.16857,0.00012,18.5344]
[1778141947620,28.84,81405.98,0.0,0.16836,0.00012,18.51956]
[1778141947648,28.84,81405.98,0.0,0.16836,0.00012,18.51956]
[1778141947661,28.83,81397.13,0.0,0.16732,0.00012,18.44334]
[1778141948592,28.83,81397.13,0.0,0.16732,0.00012,18.44334]
[1778141950577,28.83,81390.08,0.0,0.16648,0.00012,18.3822]
[1778141950642,28.83,81390.08,0.0,0.16648,0.00012,18.3822]
[1778141956326,28.83,81397.98,0.0,0.16739,0.00012,18.44867]
[1778141961169,28.83,81411.09,0.0,0.16892,0.00012,18.56018]
[1778141962831,28.83,81411.09,0.0,0.16892,0.00012,18.55999]
[1778141962871,28.83,81411.09,0.0,0.16892,0.00012,18.55999]
[1778141968627,28.83,81411.15,0.0,0.1689,0.00012,18.55852]
[1778141968671,28.83,81411.15,0.0,0.1689,0.00012,18.55852]
[1778141974265,28.82,81417.15,0.0,0.16957,0.00012,18.60468]
[1778141976376,28.82,81418.33,0.0,0.1697,0.00012,18.61473]
[1778141976476,28.82,81414.12,0.0,0.1692,0.00012,18.57839]
[1778141977661,28.82,81414.12,0.0,0.1692,0.00012,18.57839]
[1778141977869,28.82,81413.18,0.0,0.16909,0.00012,18.57027]
[1778141981308,28.82,81403.95,0.0,0.168,0.00012,18.49078]
[1778141981952,28.82,81403.95,0.0,0.168,0.00012,18.49078]
[1778141981991,28.82,81403.95,0.0,0.168,0.00012,18.49078]
[1778141982867,28.82,81403.27,0.0,0.16791,0.00012,18.48468]
[1778141982891,28.82,81403.27,0.0,0.16791,0.00012,18.48468]
[1778141983978,28.82,81403.47,0.0,0.16793,0.00012,18.48626]
[1778141984013,28.82,81403.47,0.0,0.16793,0.00012,18.48626]
[1778141985943,28.82,81402.9,0.0,0.16786,0.00012,18.481]
[1778141985958,28.82,81402.9,0.0,0.16786,0.00012,18.481]
[1778141986999,28.82,81395.02,0.0,0.16693,0.00012,18.41298]
[1778141987039,28.82,81395.02,0.0,0.16693,0.00012,18.41298]
[1778141989538,28.82,81394.81,0.0,0.1669,0.00012,18.41074]
[1778141989601,28.82,81395.65,0.0,0.16699,0.00012,18.41778]
[1778141991092,28.82,81406.14,0.0,0.16823,0.00012,18.50801]
[1778141998013,28.82,81409.19,0.0,0.16857,0.00012,18.53263]
[1778142003049,28.82,81405.69,0.0,0.16814,0.00012,18.50145]
[1778142004587,28.82,81405.69,0.0,0.16814,0.00012,18.50145]
[1778142009362,28.82,81402.93,0.0,0.1678,0.00012,18.47691]
[1778142012588,28.81,81398.57,0.0,0.16728,0.00012,18.43877]
[1778142013118,28.81,81394.71,0.0,0.16682,0.00012,18.40542]
[1778142013624,28.81,81394.71,0.0,0.16682,0.00012,18.40542]
[1778142014437,28.81,81394.71,0.0,0.16682,0.00012,18.40542]
[1778142014531,28.81,81378.46,0.0,0.16491,0.00012,18.26487]
[1778142015767,28.81,81378.46,0.0,0.16491,0.00012,18.26487]
[1778142016535,28.81,81378.46,0.0,0.16491,0.00012,18.26487]
[1778142016244,28.81,81375.83,0.0,0.1646,0.00012,18.24205]
[1778142017471,28.81,81375.87,0.0,0.1646,0.00012,18.24225]
[1778142017973,28.81,81375.87,0.0,0.1646,0.00012,18.24225]
[1778142018206,28.81,81375.87,0.0,0.1646,0.00012,18.24225]
[1778142020393,28.81,81356.43,0.0,0.16233,0.00012,18.07431]
[1778142026210,28.81,81356.91,0.0,0.16237,0.00012,18.07708]
[1778142031245,28.81,81359.63,0.0,0.16264,0.00012,18.09503]
[1778142035844,28.81,81361.76,0.0,0.16287,0.00012,18.11227]
[1778142036280,28.81,81365.4,0.0,0.16329,0.00012,18.14335]
[1778142036638,28.81,81365.4,0.0,0.16329,0.00012,18.14335]
[1778142037288,28.8,81365.77,0.0,0.16333,0.00012,18.14629]
[1778142042322,28.8,81362.6,0.0,0.16295,0.00012,18.11861]
[1778142045868,28.8,81363.7,0.0,0.16308,0.00012,18.12793]
[1778142046360,28.8,81365.53,0.0,0.16329,0.00012,18.14364]
[1778142047482,28.8,81365.53,0.0,0.16329,0.00012,18.14364]
[1778142048788,28.8,81375.34,0.0,0.16443,0.00012,18.228]
[1778142049786,28.8,81375.59,0.0,0.16446,0.00012,18.22998]
[1778142050456,28.8,81375.59,0.0,0.16446,0.00012,18.22998]
[1778142055019,28.8,81373.61,0.0,0.16421,0.00012,18.21195]
[1778142059747,28.8,81370.38,0.0,0.16382,0.00012,18.18255]
[1778142060990,28.8,81370.68,0.0,0.16385,0.00012,18.18487]
[1778142062957,28.8,81366.99,0.0,0.16341,0.00012,18.15245]
[1778142063784,28.8,81366.99,0.0,0.16341,0.00012,18.15218]
[1778142069511,28.79,81364.49,0.0,0.16309,0.00012,18.12901]
[1778142074547,28.79,81360.06,0.0,0.16256,0.00012,18.08954]
[1778142079056,28.79,81357.88,0.0,0.16229,0.00012,18.06963]
[1778142079582,28.79,81354.11,0.0,0.16186,0.00012,18.03712]
[1778142080592,28.79,81341.18,0.0,0.16036,0.00012,17.92541]
[1778142080739,28.79,81341.18,0.0,0.16036,0.00012,17.92541]
[1778142081597,28.79,81337.39,0.0,0.15993,0.00011,17.89272]
[1778142085471,28.79,81330.4,0.0,0.15913,0.00011,17.83255]
[1778142085625,28.79,81330.15,0.0,0.1591,0.00011,17.83048]
[1778142090660,28.79,81332.57,0.0,0.15938,0.00011,17.85153]
[1778142095696,28.79,81327.66,0.0,0.15879,0.00011,17.80527]
[1778142098489,28.79,81322.17,0.0,0.15816,0.00011,17.75782]
[1778142098590,28.79,81321.41,0.0,0.15807,0.00011,17.75118]
[1778142098715,28.79,81321.41,0.0,0.15807,0.00011,17.75118]
[1778142101340,28.79,81321.86,0.0,0.15812,0.00011,17.75489]
[1778142103694,28.79,81330.31,0.0,0.15909,0.00011,17.82759]
[1778142104341,28.79,81331.84,0.0,0.15926,0.00011,17.84081]
[1778142104442,28.79,81330.84,0.0,0.15915,0.00011,17.83214]
[1778142109810,28.79,81331.21,0.0,0.15919,0.00011,17.83509]
[1778142116211,28.79,81332.93,0.0,0.15938,0.00011,17.84969]
[1778142117311,28.79,81334.35,0.0,0.15954,0.00011,17.86188]
[1778142117545,28.79,81334.35,0.0,0.15954,0.00011,17.86188]
[1778142117932,28.79,81328.41,0.0,0.15886,0.00011,17.81059]
[1778142122184,28.79,81323.95,0.0,0.15834,0.00011,17.77148]
[1778142122285,28.79,81323.2,0.0,0.15825,0.00011,17.76481]
[1778142124030,28.79,81322.58,0.0,0.15818,0.00011,17.75926]
[1778142124131,28.79,81322.58,0.0,0.15818,0.00011,17.75907]
[1778142128176,28.79,81321.03,0.0,0.15799,0.00011,17.74516]
[1778142129539,28.79,81320.12,0.0,0.15789,0.00011,17.73715]
[1778142129638,28.79,81325.39,0.0,0.15848,0.00011,17.78225]
[1778142132019,28.79,81320.96,0.0,0.15798,0.00011,17.74382]
[1778142132374,28.79,81319.23,0.0,0.15778,0.00011,17.72871]
[1778142134736,28.79,81323.12,0.0,0.15821,0.00011,17.76192]
[1778142134891,28.79,81323.12,0.0,0.15821,0.00011,17.76192]
[1778142139736,28.78,81322.74,0.0,0.15816,0.00011,17.75766]
[1778142140456,28.78,81325.98,0.0,0.15853,0.00011,17.78542]
[1778142141341,28.78,81325.98,0.0,0.15853,0.00011,17.78542]
[1778142141441,28.78,81331.78,0.0,0.15919,0.00011,17.83526]
[1778142142701,28.78,81331.78,0.0,0.15919,0.00011,17.83526]
[1778142143547,28.78,81330.18,0.0,0.15899,0.00011,17.82087]
[1778142148777,28.78,81333.72,0.0,0.15938,0.00011,17.84994]
[1778142150618,28.78,81334.64,0.0,0.15948,0.00011,17.85759]
[1778142150717,28.78,81335.36,0.0,0.15956,0.00011,17.86372]
[1778142151391,28.78,81335.36,0.0,0.15956,0.00011,17.86372]
[1778142151492,28.78,81336.25,0.0,0.15964,0.00011,17.86721]
[1778142153051,28.78,81336.25,0.0,0.15964,0.00011,17.86745]
[1778142157637,28.78,81341.3,0.0,0.16023,0.00012,17.91193]
[1778142157662,28.78,81341.3,0.0,0.16023,0.00012,17.91193]
[1778142157668,28.78,81341.83,0.0,0.1603,0.00012,17.91691]
[1778142158213,28.78,81341.83,0.0,0.1603,0.00012,17.91691]
[1778142164179,28.78,81345.67,0.0,0.16076,0.00012,17.95099]
[1778142169210,28.78,81345.98,0.0,0.1608,0.00012,17.95439]
[1778142174245,28.79,81347.55,0.0,0.16099,0.00012,17.96866]
[1778142179280,28.79,81350.44,0.0,0.16133,0.00012,17.9942]
[1778142182971,28.79,81351.83,0.0,0.1615,0.00012,18.00663]
[1778142184813,28.79,81352.67,0.0,0.1616,0.00012,18.01397]
[1778142184863,28.79,81352.67,0.0,0.1616,0.00012,18.01397]
[1778142184975,28.79,81352.67,0.0,0.1616,0.00012,18.01397]
[1778142185005,28.79,81352.67,0.0,0.1616,0.00012,18.01397]
[1778142185744,28.79,81342.09,0.0,0.16038,0.00012,17.92286]
[1778142186569,28.79,81342.09,0.0,0.16038,0.00012,17.92286]
[1778142186614,28.79,81342.09,0.0,0.16038,0.00012,17.92286]
[1778142186775,28.79,81335.17,0.0,0.15959,0.00011,17.86337]
[1778142192372,28.79,81333.47,0.0,0.15939,0.00011,17.84866]
[1778142197537,28.79,81334.25,0.0,0.15948,0.00011,17.85517]
[1778142203448,28.79,81340.04,0.0,0.16014,0.00011,17.90454]
[1778142208483,28.79,81337.89,0.0,0.15988,0.00011,17.88544]
[1778142213810,28.78,81337.46,0.0,0.1598,0.00011,17.87706]
[1778142218901,28.78,81339.78,0.0,0.16004,0.00011,17.89574]
[1778142218933,28.78,81339.78,0.0,0.16004,0.00011,17.89574]
[1778142219574,28.78,81339.78,0.0,0.16004,0.00011,17.89574]
[1778142219603,28.78,81339.78,0.0,0.16004,0.00011,17.89574]
[1778142225922,28.78,81344.23,0.0,0.16055,0.00012,17.93355]
[1778142227678,28.78,81344.34,0.0,0.16056,0.00012,17.93439]
[1778142227718,28.78,81344.34,0.0,0.16056,0.00012,17.93439]
[1778142227722,28.78,81346.16,0.0,0.16077,0.00012,17.94984]
[1778142228476,28.78,81346.16,0.0,0.16077,0.00012,17.94984]
[1778142228513,28.78,81346.16,0.0,0.16077,0.00012,17.94984]
[1778142228625,28.78,81346.16,0.0,0.16077,0.00012,17.94984]
[1778142229347,28.78,81346.16,0.0,0.16077,0.00012,17.94984]
[1778142229384,28.78,81346.16,0.0,0.16077,0.00012,17.94984]
[1778142229397,28.78,81346.73,0.0,0.16083,0.00012,17.95491]
[1778142229859,28.78,81346.73,0.0,0.16083,0.00012,17.95491]
[1778142229896,28.78,81346.73,0.0,0.16083,0.00012,17.95491]
[1778142230638,28.78,81346.73,0.0,0.16083,0.00012,17.95476]
[1778142231341,28.78,81346.73,0.0,0.16083,0.00012,17.95476]
[1778142231365,28.78,81346.73,0.0,0.16083,0.00012,17.95476]
[1778142231645,28.78,81343.56,0.0,0.16046,0.00012,17.92727]
[1778142232328,28.78,81343.56,0.0,0.16046,0.00012,17.92727]
[1778142232367,28.78,81343.56,0.0,0.16046,0.00012,17.92727]
[1778142232652,28.78,81343.24,0.0,0.16043,0.00012,17.9244]
[1778142237693,28.78,81342.91,0.0,0.16038,0.00012,17.92096]
[1778142239889,28.78,81340.67,0.0,0.16012,0.00012,17.90148]
[1778142239903,28.78,81340.67,0.0,0.16012,0.00012,17.90148]
[1778142240708,28.78,81341.6,0.0,0.16023,0.00012,17.9095]
[1778142242086,28.78,81342.22,0.0,0.1603,0.00012,17.91468]
[1778142242113,28.78,81342.22,0.0,0.1603,0.00012,17.91468]
[1778142242723,28.78,81342.66,0.0,0.16035,0.00012,17.91848]
[1778142248305,28.78,81342.42,0.0,0.16032,0.00012,17.91612]
[1778142248512,28.78,81342.42,0.0,0.16032,0.00012,17.91612]
[1778142248767,28.78,81342.13,0.0,0.16028,0.00012,17.91336]
[1778142249782,28.78,81342.13,0.0,0.16028,0.00012,17.91336]
[1778142249828,28.78,81342.13,0.0,0.16028,0.00012,17.91336]
[1778142249802,28.78,81352.43,0.0,0.16147,0.00012,18.00225]
[1778142250182,28.78,81352.43,0.0,0.16147,0.00012,18.00225]
[1778142250217,28.78,81352.43,0.0,0.16147,0.00012,18.00225]
[1778142250778,28.78,81352.43,0.0,0.16147,0.00012,18.00232]
[1778142255813,28.78,81352.68,0.0,0.1615,0.00012,18.00477]
[1778142262565,28.78,81353.79,0.0,0.16163,0.00012,18.01443]
[1778142268835,28.78,81350.26,0.0,0.16122,0.00012,17.98402]
[1778142268861,28.78,81350.26,0.0,0.16122,0.00012,17.98402]
[1778142268929,28.78,81350.1,0.0,0.1612,0.00012,17.98261]
[1778142273938,28.78,81349.4,0.0,0.16109,0.00012,17.97222]
[1778142277945,28.78,81349.12,0.0,0.16106,0.00012,17.96967]
[1778142277981,28.78,81349.45,0.0,0.1611,0.00012,17.97247]
[1778142281902,28.78,81349.37,0.0,0.16109,0.00012,17.97173]
[1778142281957,28.78,81349.37,0.0,0.16109,0.00012,17.97173]
[1778142286153,28.78,81359.27,0.0,0.16223,0.00012,18.05672]
[1778142288299,28.78,81367.98,0.0,0.16324,0.00012,18.13205]
[1778142288331,28.78,81367.98,0.0,0.16324,0.00012,18.13205]
[1778142288875,28.78,81367.98,0.0,0.16324,0.00012,18.13205]
[1778142288909,28.78,81368.72,0.0,0.16333,0.00012,18.1385]
[1778142289605,28.78,81368.72,0.0,0.16333,0.00012,18.1385]
[1778142289625,28.78,81368.72,0.0,0.16333,0.00012,18.1385]
[1778142294087,28.78,81373.6,0.0,0.16389,0.00012,18.18039]
[1778142294124,28.78,81373.6,0.0,0.16389,0.00012,18.18039]
[1778142294307,28.78,81373.6,0.0,0.16389,0.00012,18.18039]
[1778142295512,28.78,81375.69,0.0,0.16414,0.00012,18.19836]
[1778142295548,28.78,81375.69,0.0,0.16414,0.00012,18.19836]
[1778142295610,28.78,81392.37,0.0,0.16609,0.00012,18.34219]
[1778142297311,28.78,81396.77,0.0,0.16661,0.00012,18.38037]
[1778142297347,28.78,81396.77,0.0,0.16661,0.00012,18.38037]
[1778142299651,28.78,81400.31,0.0,0.16703,0.00012,18.41095]
[1778142299692,28.78,81400.31,0.0,0.16703,0.00012,18.41095]
[1778142299793,28.78,81401.3,0.0,0.16715,0.00012,18.41949]
[1778142300775,28.78,81401.3,0.0,0.16715,0.00012,18.41949]
[1778142300810,28.78,81401.3,0.0,0.16715,0.00012,18.41949]
[1778142300821,28.78,81409.43,0.0,0.16811,0.00012,18.48958]
[1778142302280,28.78,81411.64,0.0,0.16837,0.00012,18.5086]
[1778142302308,28.78,81411.64,0.0,0.16837,0.00012,18.5086]
[1778142302563,28.78,81411.64,0.0,0.16837,0.00012,18.5086]
[1778142302575,28.78,81411.44,0.0,0.16835,0.00012,18.50686]
[1778142304936,28.78,81416.78,0.0,0.16898,0.00012,18.55281]
[1778142304973,28.78,81416.78,0.0,0.16898,0.00012,18.55281]
[1778142305165,28.78,81416.78,0.0,0.16898,0.00012,18.55273]
[1778142306791,28.78,81416.78,0.0,0.16898,0.00012,18.55273]
[1778142306804,28.78,81416.78,0.0,0.16898,0.00012,18.55273]
[1778142306842,28.78,81415.5,0.0,0.16883,0.00012,18.5416]
[1778142307423,28.78,81415.5,0.0,0.16883,0.00012,18.5416]
[1778142307448,28.78,81415.5,0.0,0.16883,0.00012,18.5416]
[1778142307455,28.78,81414.64,0.0,0.16873,0.00012,18.5341]
[1778142313481,28.78,81408.09,0.0,0.16794,0.00012,18.47712]
[1778142319681,28.78,81409.59,0.0,0.16811,0.00012,18.48974]
[1778142325756,28.78,81410.13,0.0,0.16817,0.00012,18.49396]
[1778142325949,28.78,81407.89,0.0,0.16791,0.00012,18.47455]
[1778142325977,28.78,81407.89,0.0,0.16791,0.00012,18.47455]
[1778142327297,28.78,81408.04,0.0,0.16792,0.00012,18.47581]
[1778142332933,28.78,81411.77,0.0,0.16833,0.00012,18.50362]
[1778142333628,28.78,81411.73,0.0,0.16833,0.00012,18.50321]
[1778142333661,28.78,81411.73,0.0,0.16833,0.00012,18.50321]
[1778142333762,28.77,81412.04,0.0,0.16836,0.00012,18.50582]
[1778142334429,28.77,81412.04,0.0,0.16836,0.00012,18.50582]
[1778142334450,28.77,81412.04,0.0,0.16836,0.00012,18.50582]
[1778142334571,28.77,81412.04,0.0,0.16836,0.00012,18.50582]
[1778142334671,28.77,81418.02,0.0,0.16907,0.00012,18.55732]
[1778142335220,28.77,81418.02,0.0,0.16907,0.00012,18.55732]
[1778142335250,28.77,81418.02,0.0,0.16907,0.00012,18.55732]
[1778142335375,28.77,81418.02,0.0,0.16907,0.00012,18.55727]
[1778142336738,28.77,81418.02,0.0,0.16907,0.00012,18.55727]
[1778142336758,28.77,81418.02,0.0,0.16907,0.00012,18.55727]
[1778142336829,28.77,81424.66,0.0,0.16987,0.00012,18.61449]
[1778142343544,28.77,81424.42,0.0,0.16983,0.00012,18.61204]
[1778142347387,28.77,81425.14,0.0,0.16991,0.00012,18.61798]
[1778142347466,28.77,81425.14,0.0,0.16991,0.00012,18.61798]
[1778142347732,28.77,81425.14,0.0,0.16991,0.00012,18.61798]
[1778142347800,28.77,81423.19,0.0,0.16968,0.00012,18.60112]
[1778142348337,28.77,81423.19,0.0,0.16968,0.00012,18.60112]
[1778142348463,28.77,81423.19,0.0,0.16968,0.00012,18.60112]
[1778142348555,28.77,81408.23,0.0,0.1679,0.00012,18.47196]
[1778142349063,28.77,81408.23,0.0,0.1679,0.00012,18.47196]
[1778142349109,28.77,81408.23,0.0,0.1679,0.00012,18.47196]
[1778142349130,28.77,81408.23,0.0,0.1679,0.00012,18.47196]
[1778142349789,28.77,81408.23,0.0,0.1679,0.00012,18.47196]
[1778142349885,28.77,81402.86,0.0,0.16726,0.00012,18.42565]
[1778142350120,28.77,81402.86,0.0,0.16726,0.00012,18.42565]
[1778142350129,28.77,81402.86,0.0,0.16726,0.00012,18.42565]
[1778142350411,28.77,81402.86,0.0,0.16726,0.00012,18.42565]
[1778142350532,28.77,81402.86,0.0,0.16726,0.00012,18.42565]
[1778142350724,28.77,81402.86,0.0,0.16726,0.00012,18.42565]
[1778142350824,28.77,81402.86,0.0,0.16726,0.00012,18.42565]
[1778142350902,28.77,81371.41,0.0,0.16356,0.00012,18.1541]
[1778142350990,28.77,81371.41,0.0,0.16356,0.00012,18.1541]
[1778142351694,28.77,81357.76,0.0,0.16197,0.00012,18.03606]
[1778142352352,28.77,81357.76,0.0,0.16197,0.00012,18.03606]
[1778142352426,28.77,81357.76,0.0,0.16197,0.00012,18.03606]
[1778142354731,28.77,81361.07,0.0,0.16236,0.00012,18.06477]
[1778142354994,28.77,81356.57,0.0,0.16184,0.00012,18.02579]
[1778142355244,28.77,81356.57,0.0,0.16184,0.00012,18.02579]
[1778142355358,28.77,81356.57,0.0,0.16184,0.00012,18.02579]
[1778142355748,28.77,81356.57,0.0,0.16184,0.00012,18.02579]
[1778142355776,28.77,81356.57,0.0,0.16184,0.00012,18.02579]
[1778142356031,28.77,81353.75,0.0,0.16151,0.00012,18.00152]
[1778142356438,28.77,81353.75,0.0,0.16151,0.00012,18.00152]
[1778142356467,28.77,81353.75,0.0,0.16151,0.00012,18.00152]
[1778142356539,28.77,81360.43,0.0,0.16228,0.00012,18.0591]
[1778142357782,28.77,81360.43,0.0,0.16228,0.00012,18.0591]
[1778142357880,28.77,81369.24,0.0,0.16331,0.00012,18.13514]
[1778142358739,28.77,81369.24,0.0,0.16331,0.00012,18.13514]
[1778142358783,28.77,81369.24,0.0,0.16331,0.00012,18.13514]
[1778142358834,28.77,81371.43,0.0,0.16356,0.00012,18.15399]
[1778142359224,28.77,81371.43,0.0,0.16356,0.00012,18.15399]
[1778142359556,28.77,81371.43,0.0,0.16356,0.00012,18.15391]
[1778142360542,28.77,81371.43,0.0,0.16356,0.00012,18.15391]
[1778142360570,28.77,81371.43,0.0,0.16356,0.00012,18.15391]
[1778142360640,28.77,81370.0,0.0,0.16339,0.00012,18.14149]
[1778142361181,28.77,81370.0,0.0,0.16339,0.00012,18.14149]
[1778142361571,28.77,81370.0,0.0,0.16339,0.00012,18.14142]
[1778142362382,28.77,81370.0,0.0,0.16339,0.00012,18.14142]
[1778142362422,28.77,81370.0,0.0,0.16339,0.00012,18.14142]
[1778142362576,28.77,81366.15,0.0,0.16294,0.00012,18.10811]
[1778142364527,28.77,81364.27,0.0,0.16273,0.00012,18.09189]
[1778142364896,28.77,81364.27,0.0,0.16273,0.00012,18.09189]
[1778142367325,28.77,81364.15,0.0,0.16271,0.00012,18.09066]
[1778142367363,28.77,81364.15,0.0,0.16271,0.00012,18.09066]
[1778142367615,28.77,81364.15,0.0,0.16271,0.00012,18.09061]
[1778142368004,28.77,81364.15,0.0,0.16271,0.00012,18.09061]
[1778142368622,28.77,81366.58,0.0,0.16299,0.00012,18.11149]
[1778142371940,28.77,81370.29,0.0,0.16342,0.00012,18.14305]
[1778142371962,28.77,81366.82,0.0,0.16301,0.00012,18.11311]
[1778142371981,28.77,81366.82,0.0,0.16301,0.00012,18.11311]
[1778142372822,28.77,81366.82,0.0,0.16301,0.00012,18.11311]
[1778142372847,28.77,81366.82,0.0,0.16301,0.00012,18.11311]
[1778142372918,28.77,81367.35,0.0,0.16307,0.00012,18.11741]
[1778142378302,28.77,81375.61,0.0,0.16402,0.00012,18.18797]
[1778142378692,28.77,81375.14,0.0,0.16396,0.00012,18.18368]
[1778142383817,28.77,81375.76,0.0,0.16402,0.00012,18.1881]
[1778142385964,28.77,81375.5,0.0,0.16399,0.00012,18.1854]
[1778142386603,28.77,81368.78,0.0,0.1632,0.00012,18.12717]
[1778142391785,28.76,81369.54,0.0,0.16324,0.00012,18.12819]
[1778142396820,28.76,81366.17,0.0,0.16284,0.00012,18.09821]
[1778142401856,28.76,81365.06,0.0,0.16269,0.00012,18.0875]
[1778142405571,28.76,81363.68,0.0,0.16252,0.00012,18.07484]
[1778142405641,28.76,81363.68,0.0,0.16252,0.00012,18.07484]
[1778142405768,28.76,81363.68,0.0,0.16252,0.00012,18.07484]
[1778142406136,28.76,81362.58,0.0,0.16239,0.00012,18.0651]
[1778142406261,28.76,81362.58,0.0,0.16239,0.00012,18.0651]
[1778142408636,28.76,81369.01,0.0,0.16313,0.00012,18.12013]
[1778142408669,28.76,81369.01,0.0,0.16313,0.00012,18.12013]
[1778142408697,28.76,81369.01,0.0,0.16313,0.00012,18.12013]
[1778142410960,28.76,81373.93,0.0,0.1637,0.00012,18.16199]
[1778142410981,28.76,81373.93,0.0,0.1637,0.00012,18.16199]
[1778142416961,28.76,81374.64,0.0,0.16376,0.00012,18.16668]
[1778142421997,28.75,81375.11,0.0,0.16379,0.00012,18.16933]
[1778142423318,28.75,81373.94,0.0,0.16365,0.00012,18.15896]
[1778142425401,28.75,81369.87,0.0,0.16317,0.00012,18.1232]
[1778142425991,28.75,81369.87,0.0,0.16317,0.00012,18.1232]
[1778142427454,28.75,81367.51,0.0,0.16289,0.00012,18.10265]
[1778142430194,28.75,81366.86,0.0,0.16281,0.00012,18.09674]
[1778142430383,28.75,81366.86,0.0,0.16281,0.00012,18.09674]
[1778142430435,28.75,81366.86,0.0,0.16281,0.00012,18.09674]
[1778142430443,28.75,81367.18,0.0,0.16285,0.00012,18.09935]
[1778142432473,28.75,81367.18,0.0,0.16285,0.00012,18.09935]
[1778142433083,28.75,81360.59,0.0,0.16208,0.00012,18.04213]
[1778142433116,28.75,81360.59,0.0,0.16208,0.00012,18.04213]
[1778142434045,28.75,81360.74,0.0,0.16209,0.00012,18.04333]
[1778142439116,28.75,81364.2,0.0,0.16249,0.00012,18.0728]
[1778142443599,28.75,81367.0,0.0,0.16281,0.00012,18.09679]
[1778142443633,28.75,81367.0,0.0,0.16281,0.00012,18.09679]
[1778142445762,28.75,81371.6,0.0,0.16335,0.00012,18.13654]
[1778142445794,28.75,81371.6,0.0,0.16335,0.00012,18.13654]
[1778142445885,28.75,81380.96,0.0,0.16444,0.00012,18.21722]
[1778142446473,28.75,81380.96,0.0,0.16444,0.00012,18.21722]
[1778142446510,28.75,81380.96,0.0,0.16444,0.00012,18.21722]
[1778142447272,28.75,81383.69,0.0,0.16476,0.00012,18.2408]
[1778142447302,28.75,81383.69,0.0,0.16476,0.00012,18.2408]
[1778142450461,28.75,81383.52,0.0,0.16474,0.00012,18.23901]
[1778142450490,28.75,81383.52,0.0,0.16474,0.00012,18.23901]
[1778142451305,28.75,81388.04,0.0,0.16527,0.00012,18.27795]
[1778142451331,28.75,81388.04,0.0,0.16527,0.00012,18.27795]
[1778142451660,28.75,81388.04,0.0,0.16527,0.00012,18.27795]
[1778142451691,28.75,81388.04,0.0,0.16527,0.00012,18.27795]
[1778142457243,28.75,81393.46,0.0,0.16586,0.00012,18.31977]
[1778142462278,28.75,81396.68,0.0,0.16624,0.00012,18.34705]
[1778142467314,28.75,81398.76,0.0,0.16648,0.00012,18.36451]
[1778142472350,28.74,81401.63,0.0,0.16681,0.00012,18.38887]
[1778142474225,28.74,81402.82,0.0,0.16695,0.00012,18.39915]
[1778142474241,28.74,81402.82,0.0,0.16695,0.00012,18.39915]
[1778142474904,28.74,81402.82,0.0,0.16695,0.00012,18.39915]
[1778142474930,28.74,81402.82,0.0,0.16695,0.00012,18.39915]
[1778142476861,28.74,81402.43,0.0,0.1669,0.00012,18.39562]
[1778142476917,28.74,81402.43,0.0,0.1669,0.00012,18.39562]
[1778142476956,28.74,81402.43,0.0,0.1669,0.00012,18.39562]
[1778142477009,28.74,81402.43,0.0,0.1669,0.00012,18.39562]
[1778142477424,28.74,81400.39,0.0,0.16666,0.00012,18.37792]
[1778142477749,28.74,81395.36,0.0,0.16606,0.00012,18.3344]
[1778142479806,28.74,81392.7,0.0,0.16575,0.00012,18.31135]
[1778142479839,28.74,81392.7,0.0,0.16575,0.00012,18.31135]
[1778142480627,28.74,81392.56,0.0,0.16573,0.00012,18.3099]
[1778142480683,28.74,81392.56,0.0,0.16573,0.00012,18.3099]
[1778142480694,28.74,81392.56,0.0,0.16573,0.00012,18.3099]
[1778142480715,28.74,81392.56,0.0,0.16573,0.00012,18.3099]
[1778142483284,28.74,81390.41,0.0,0.16547,0.00012,18.29053]
[1778142483365,28.74,81390.41,0.0,0.16547,0.00012,18.29053]
[1778142483818,28.74,81390.41,0.0,0.16547,0.00012,18.29053]
[1778142483856,28.74,81390.41,0.0,0.16547,0.00012,18.29053]
[1778142483898,28.74,81387.19,0.0,0.16509,0.00012,18.26272]
[1778142484595,28.74,81387.19,0.0,0.16509,0.00012,18.26272]
[1778142484623,28.74,81387.19,0.0,0.16509,0.00012,18.26272]
[1778142484631,28.74,81382.13,0.0,0.16449,0.00012,18.21884]
[1778142486862,28.74,81382.13,0.0,0.16449,0.00012,18.21868]
[1778142486895,28.74,81382.13,0.0,0.16449,0.00012,18.21868]
[1778142486962,28.74,81381.31,0.0,0.16439,0.00012,18.21148]
[1778142492051,28.74,81381.92,0.0,0.16446,0.00012,18.21624]
[1778142493344,28.74,81382.51,0.0,0.16452,0.00012,18.22104]
[1778142493372,28.74,81382.51,0.0,0.16452,0.00012,18.22104]
[1778142495413,28.74,81393.8,0.0,0.16584,0.00012,18.31822]
[1778142495428,28.74,81393.8,0.0,0.16584,0.00012,18.31822]
[1778142496136,28.74,81393.8,0.0,0.16584,0.00012,18.31822]
[1778142496163,28.74,81393.8,0.0,0.16584,0.00012,18.31822]
[1778142502113,28.74,81392.67,0.0,0.1657,0.00012,18.30802]
[1778142502141,28.74,81392.67,0.0,0.1657,0.00012,18.30802]
[1778142503395,28.74,81390.99,0.0,0.1655,0.00012,18.29345]
[1778142503427,28.74,81390.99,0.0,0.1655,0.00012,18.29345]
[1778142503999,28.74,81393.14,0.0,0.16576,0.00012,18.312]
[1778142504721,28.74,81393.14,0.0,0.16576,0.00012,18.312]
[1778142504737,28.74,81393.14,0.0,0.16576,0.00012,18.312]
[1778142508125,28.74,81392.85,0.0,0.16572,0.00012,18.30939]
[1778142508214,28.74,81393.41,0.0,0.16579,0.00012,18.31418]
[1778142510614,28.74,81405.49,0.0,0.16721,0.00012,18.41831]
[1778142514510,28.74,81405.88,0.0,0.16722,0.00012,18.41711]
[1778142514534,28.74,81405.88,0.0,0.16722,0.00012,18.41711]
[1778142516187,28.74,81404.92,0.0,0.16711,0.00012,18.40871]
[1778142516228,28.74,81405.16,0.0,0.16713,0.00012,18.41069]
[1778142521691,28.74,81404.62,0.0,0.16706,0.00012,18.40557]
[1778142526610,28.74,81405.73,0.0,0.16719,0.00012,18.41502]
[1778142526639,28.74,81405.73,0.0,0.16719,0.00012,18.41502]
[1778142527143,28.74,81405.73,0.0,0.16719,0.00012,18.41502]
[1778142527168,28.74,81405.73,0.0,0.16719,0.00012,18.41502]
[1778142526726,28.74,81405.81,0.0,0.1672,0.00012,18.4156]
[1778142527881,28.74,81405.81,0.0,0.1672,0.00012,18.4156]
[1778142527914,28.74,81405.81,0.0,0.1672,0.00012,18.4156]
[1778142533377,28.74,81406.92,0.0,0.16733,0.00012,18.42491]
[1778142533411,28.74,81406.92,0.0,0.16733,0.00012,18.42491]
[1778142533777,28.74,81407.77,0.0,0.16743,0.00012,18.43221]
[1778142534277,28.74,81407.77,0.0,0.16743,0.00012,18.43221]
[1778142534314,28.74,81407.77,0.0,0.16743,0.00012,18.43221]
[1778142535183,28.74,81407.77,0.0,0.16743,0.00012,18.43221]
[1778142535218,28.74,81407.98,0.0,0.16745,0.00012,18.43397]
[1778142538441,28.74,81409.03,0.0,0.16758,0.00012,18.44289]
[1778142538462,28.74,81409.03,0.0,0.16758,0.00012,18.44289]
[1778142538980,28.74,81409.03,0.0,0.16758,0.00012,18.44289]
[1778142539007,28.74,81409.03,0.0,0.16758,0.00012,18.44289]
[1778142540858,28.73,81409.53,0.0,0.16763,0.00012,18.44711]
[1778142540872,28.73,81409.53,0.0,0.16763,0.00012,18.44711]
[1778142540928,28.73,81411.84,0.0,0.16791,0.00012,18.46693]
[1778142541779,28.73,81411.84,0.0,0.16791,0.00012,18.46693]
[1778142541818,28.73,81411.84,0.0,0.16791,0.00012,18.46693]
[1778142541881,28.73,81413.36,0.0,0.16809,0.00012,18.48006]
[1778142548045,28.73,81413.67,0.0,0.16812,0.00012,18.48226]
[1778142553921,28.73,81413.64,0.0,0.1681,0.00012,18.48131]
[1778142558950,28.73,81413.27,0.0,0.16805,0.00012,18.47767]
[1778142563986,28.73,81410.8,0.0,0.16775,0.00012,18.45597]
[1778142566299,28.73,81412.44,0.0,0.16795,0.00012,18.47]
[1778142566334,28.73,81412.44,0.0,0.16795,0.00012,18.47]
[1778142567006,28.73,81412.47,0.0,0.16795,0.00012,18.47018]
[1778142568255,28.73,81412.2,0.0,0.16792,0.00012,18.46776]
[1778142568282,28.73,81412.2,0.0,0.16792,0.00012,18.46776]
[1778142569021,28.73,81412.49,0.0,0.16795,0.00012,18.47018]
[1778142570960,28.73,81409.84,0.0,0.16763,0.00012,18.44719]
[1778142570993,28.73,81409.84,0.0,0.16763,0.00012,18.44719]
[1778142571060,28.73,81408.56,0.0,0.16745,0.00012,18.43187]
[1778142576071,28.73,81401.95,0.0,0.16667,0.00012,18.37454]
[1778142580156,28.73,81400.3,0.0,0.16647,0.00012,18.36037]
[1778142580193,28.73,81400.3,0.0,0.16647,0.00012,18.36037]
[1778142580201,28.73,81400.08,0.0,0.16645,0.00012,18.35849]
[1778142586073,28.73,81398.3,0.0,0.16624,0.00012,18.34318]
[1778142588510,28.73,81397.46,0.0,0.16613,0.00012,18.3354]
[1778142588538,28.73,81397.46,0.0,0.16613,0.00012,18.3354]
[1778142594200,28.72,81391.92,0.0,0.16537,0.00012,18.27957]
[1778142595336,28.72,81392.2,0.0,0.1654,0.00012,18.28195]
[1778142595521,28.72,81392.2,0.0,0.1654,0.00012,18.28195]
[1778142596279,28.71,81392.33,0.0,0.16538,0.00012,18.28073]
[1778142596325,28.71,81392.33,0.0,0.16538,0.00012,18.28073]
[1778142596354,28.71,81392.33,0.0,0.16538,0.00012,18.28073]
[1778142596388,28.71,81392.33,0.0,0.16538,0.00012,18.28073]
[1778142597249,28.71,81392.33,0.0,0.16538,0.00012,18.28073]
[1778142597221,28.71,81413.47,0.0,0.16786,0.00012,18.46176]
[1778142597397,28.71,81413.47,0.0,0.16786,0.00012,18.46176]
[1778142598227,28.71,81422.81,0.0,0.16897,0.00012,18.54247]
[1778142599594,28.71,81423.64,0.0,0.16907,0.00012,18.54947]
[1778142599635,28.71,81423.64,0.0,0.16907,0.00012,18.54947]
[1778142600243,28.71,81422.14,0.0,0.16889,0.00012,18.53649]
[1778142602369,28.7,81422.47,0.0,0.16888,0.00012,18.5361]
[1778142602717,28.7,81422.47,0.0,0.16888,0.00012,18.5361]
[1778142602734,28.7,81422.47,0.0,0.16888,0.00012,18.5361]
[1778142603263,28.7,81420.6,0.0,0.16862,0.00012,18.51718]
[1778142607846,28.69,81421.72,0.0,0.16865,0.00012,18.51954]
[1778142607870,28.69,81421.72,0.0,0.16865,0.00012,18.51954]
[1778142613696,28.67,81423.74,0.0,0.16876,0.00012,18.52802]
[1778142615538,28.66,81423.89,0.0,0.16869,0.00012,18.52262]
[1778142615558,28.66,81423.89,0.0,0.16869,0.00012,18.52262]
[1778142621390,28.64,81424.79,0.0,0.16857,0.00012,18.5149]
[1778142625205,28.63,81424.46,0.0,0.16849,0.00012,18.50856]
[1778142625244,28.63,81424.46,0.0,0.16849,0.00012,18.50856]
[1778142629264,28.62,81426.3,0.0,0.16864,0.00012,18.51979]
[1778142629367,28.62,81427.79,0.0,0.16882,0.00012,18.53282]
[1778142633021,28.62,81440.54,0.0,0.17032,0.00012,18.63905]
[1778142635119,28.62,81449.93,0.0,0.17145,0.00012,18.72026]
[1778142635594,28.62,81449.93,0.0,0.17145,0.00012,18.72026]
[1778142635627,28.62,81449.93,0.0,0.17145,0.00012,18.72026]
[1778142636064,28.62,81450.28,0.0,0.17149,0.00012,18.72314]
[1778142639373,28.62,81451.21,0.0,0.1716,0.00012,18.73088]
[1778142639744,28.62,81452.89,0.0,0.1718,0.00012,18.74526]
[1778142641784,28.62,81455.88,0.0,0.17216,0.00012,18.77099]
[1778142641824,28.62,81455.88,0.0,0.17216,0.00012,18.77099]
[1778142641992,28.62,81455.88,0.0,0.17216,0.00012,18.77099]
[1778142642093,28.62,81452.67,0.0,0.17177,0.00012,18.74322]
[1778142642517,28.62,81452.67,0.0,0.17177,0.00012,18.74322]
[1778142642531,28.62,81452.67,0.0,0.17177,0.00012,18.74322]
[1778142643277,28.62,81449.35,0.0,0.17136,0.00012,18.71427]
[1778142646210,28.62,81448.91,0.0,0.17131,0.00012,18.71016]
[1778142646241,28.62,81448.91,0.0,0.17131,0.00012,18.71016]
[1778142646570,28.62,81448.43,0.0,0.17124,0.00012,18.70569]
[1778142649801,28.62,81448.07,0.0,0.1712,0.00012,18.70241]
[1778142649832,28.62,81448.07,0.0,0.1712,0.00012,18.70241]
[1778142649836,28.62,81446.62,0.0,0.17102,0.00012,18.68969]
[1778142656064,28.62,81443.27,0.0,0.17059,0.00012,18.65894]
[1778142658418,28.62,81443.86,0.0,0.17066,0.00012,18.66375]
[1778142658471,28.62,81443.86,0.0,0.17066,0.00012,18.66375]
[1778142658653,28.62,81445.72,0.0,0.17088,0.00012,18.6797]
[1778142663809,28.62,81448.01,0.0,0.17115,0.00012,18.69885]
[1778142663842,28.62,81448.01,0.0,0.17115,0.00012,18.69885]
[1778142663903,28.62,81454.05,0.0,0.17188,0.00012,18.75096]
[1778142669728,28.61,81454.41,0.0,0.1719,0.00012,18.7526]
[1778142673626,28.61,81452.41,0.0,0.17165,0.00012,18.73457]
[1778142673656,28.61,81452.41,0.0,0.17165,0.00012,18.73457]
[1778142673756,28.61,81452.83,0.0,0.17169,0.00012,18.73798]
[1778142678791,28.61,81451.07,0.0,0.17146,0.00012,18.72162]
[1778142685309,28.61,81454.88,0.0,0.17191,0.00012,18.75362]
[1778142686400,28.61,81455.19,0.0,0.17194,0.00012,18.75554]
[1778142686578,28.61,81455.19,0.0,0.17194,0.00012,18.75554]
[1778142686583,28.61,81455.19,0.0,0.17194,0.00012,18.75554]
[1778142686613,28.61,81455.19,0.0,0.17194,0.00012,18.75554]
[1778142686623,28.61,81455.19,0.0,0.17194,0.00012,18.75554]
[1778142686686,28.61,81455.19,0.0,0.17194,0.00012,18.75554]
[1778142686847,28.61,81455.91,0.0,0.17202,0.00012,18.76174]
[1778142687486,28.61,81455.91,0.0,0.17202,0.00012,18.76174]
[1778142687523,28.61,81455.91,0.0,0.17202,0.00012,18.76174]
[1778142688060,28.61,81467.5,0.0,0.17343,0.00012,18.86223]
[1778142689299,28.61,81467.5,0.0,0.17343,0.00012,18.86223]
[1778142689326,28.61,81467.5,0.0,0.17343,0.00012,18.86223]
[1778142689364,28.61,81467.55,0.0,0.17344,0.00012,18.86249]
[1778142690897,28.61,81468.11,0.0,0.17351,0.00012,18.8677]
[1778142691322,28.61,81474.83,0.0,0.1743,0.00012,18.92199]
[1778142692804,28.61,81478.11,0.0,0.17471,0.00012,18.95066]
[1778142692821,28.61,81478.11,0.0,0.17471,0.00012,18.95066]
[1778142697926,28.62,81486.26,0.0,0.1758,0.00012,19.02738]
[1778142700832,28.62,81486.27,0.0,0.17582,0.00012,19.02852]
[1778142700853,28.62,81486.27,0.0,0.17582,0.00012,19.02852]
[1778142703972,28.62,81476.7,0.0,0.17467,0.00012,18.94755]
[1778142707923,28.62,81474.03,0.0,0.17436,0.00012,18.92536]
[1778142707951,28.62,81474.03,0.0,0.17436,0.00012,18.92536]
[1778142714041,28.63,81474.18,0.0,0.17438,0.00012,18.92708]
[1778142719076,28.63,81473.09,0.0,0.17425,0.00012,18.91788]
[1778142719492,28.63,81473.09,0.0,0.17425,0.00012,18.91788]
[1778142719981,28.63,81473.09,0.0,0.17425,0.00012,18.91788]
[1778142720084,28.63,81467.58,0.0,0.17359,0.00012,18.87083]
[1778142724272,28.63,81458.5,0.0,0.17253,0.00012,18.79523]
[1778142724342,28.63,81456.67,0.0,0.17232,0.00012,18.78057]
[1778142729364,28.64,81454.9,0.0,0.17218,0.00012,18.76994]
[1778142733342,28.65,81455.57,0.0,0.17232,0.00012,18.78007]
[1778142733380,28.65,81454.62,0.0,0.17222,0.00012,18.77275]
[1778142734040,28.65,81454.62,0.0,0.17222,0.00012,18.77275]
[1778142734181,28.65,81454.62,0.0,0.17223,0.00012,18.77372]
[1778142734772,28.65,81454.62,0.0,0.17223,0.00012,18.77372]
[1778142735188,28.65,81453.58,0.0,0.17212,0.00012,18.76572]
[1778142736830,28.66,81452.89,0.0,0.17205,0.00012,18.76084]
[1778142736878,28.66,81452.89,0.0,0.17205,0.00012,18.76084]
[1778142745984,28.66,81446.4,0.0,0.1713,0.00012,18.7067]
[1778142746594,28.66,81443.63,0.0,0.17096,0.00012,18.6822]
[1778142746637,28.66,81443.63,0.0,0.17096,0.00012,18.6822]
[1778142747423,28.66,81433.33,0.0,0.16974,0.00012,18.595]
[1778142748754,28.66,81433.33,0.0,0.16975,0.00012,18.59554]
[1778142749285,28.66,81430.05,0.0,0.16937,0.00012,18.56815]
[1778142750187,28.66,81430.05,0.0,0.16937,0.00012,18.56815]
[1778142750245,28.66,81430.05,0.0,0.16937,0.00012,18.56815]
[1778142750296,28.66,81429.19,0.0,0.16926,0.00012,18.56027]
[1778142752382,28.66,81430.05,0.0,0.16933,0.00012,18.56299]
[1778142752410,28.66,81431.15,0.0,0.16945,0.00012,18.57191]
[1778142752543,28.66,81431.15,0.0,0.16945,0.00012,18.57191]
[1778142754503,28.66,81436.41,0.0,0.17006,0.00012,18.61557]
[1778142754538,28.66,81436.41,0.0,0.17006,0.00012,18.61557]
[1778142755228,28.66,81436.41,0.0,0.17006,0.00012,18.61557]
[1778142755265,28.66,81436.41,0.0,0.17006,0.00012,18.61557]
[1778142756596,28.66,81437.13,0.0,0.17014,0.00012,18.62173]
[1778142757342,28.66,81436.91,0.0,0.17012,0.00012,18.61985]
[1778142762378,28.66,81434.18,0.0,0.16979,0.00012,18.59636]
[1778142767412,28.66,81428.06,0.0,0.16908,0.00012,18.54459]
[1778142772447,28.66,81425.97,0.0,0.16879,0.00012,18.52424]
[1778142775830,28.65,81429.1,0.0,0.16914,0.00012,18.54935]
[1778142775840,28.65,81429.1,0.0,0.16914,0.00012,18.54935]
[1778142775849,28.65,81429.1,0.0,0.16914,0.00012,18.54935]
[1778142775887,28.65,81429.1,0.0,0.16914,0.00012,18.54935]
[1778142775987,28.65,81431.22,0.0,0.16939,0.00012,18.5676]
[1778142777439,28.65,81431.22,0.0,0.16939,0.00012,18.5676]
[1778142777468,28.65,81431.22,0.0,0.16939,0.00012,18.5676]
[1778142777506,28.65,81421.69,0.0,0.16825,0.00012,18.48517]
[1778142778670,28.65,81421.69,0.0,0.16825,0.00012,18.48517]
[1778142778692,28.65,81421.69,0.0,0.16825,0.00012,18.48517]
[1778142779148,28.66,81421.72,0.0,0.16828,0.00012,18.48709]
[1778142780825,28.66,81421.72,0.0,0.16828,0.00012,18.48709]
[1778142780873,28.66,81421.72,0.0,0.16828,0.00012,18.48709]
[1778142781095,28.66,81421.72,0.0,0.16828,0.00012,18.48709]
[1778142781156,28.65,81421.53,0.0,0.16825,0.00012,18.4851]
[1778142785291,28.65,81421.82,0.0,0.16828,0.00012,18.48734]
[1778142785313,28.65,81421.82,0.0,0.16828,0.00012,18.48734]
[1778142785356,28.65,81421.86,0.0,0.16829,0.00012,18.48742]
[1778142790573,28.65,81428.31,0.0,0.16904,0.00012,18.54206]
[1778142796012,28.65,81430.54,0.0,0.16929,0.00012,18.56026]
[1778142797815,28.65,81418.06,0.0,0.16781,0.00012,18.45322]
[1778142802021,28.65,81418.24,0.0,0.16782,0.00012,18.45361]
[1778142802036,28.65,81418.24,0.0,0.16782,0.00012,18.45361]
[1778142802136,28.65,81418.97,0.0,0.16792,0.00012,18.4611]
[1778142805823,28.66,81419.68,0.0,0.16805,0.00012,18.47051]
[1778142805863,28.66,81419.68,0.0,0.16805,0.00012,18.47051]
[1778142805991,28.66,81419.95,0.0,0.16813,0.00012,18.47591]
[1778142809288,28.66,81419.99,0.0,0.16815,0.00012,18.4777]
[1778142809373,28.67,81420.32,0.0,0.16823,0.00012,18.48329]
[1778142815190,28.66,81421.81,0.0,0.16832,0.00012,18.4876]
[1778142815223,28.66,81421.81,0.0,0.16832,0.00012,18.4876]
[1778142815241,28.66,81421.64,0.0,0.16829,0.00012,18.48581]
[1778142817386,28.66,81421.78,0.0,0.16831,0.00012,18.48667]
[1778142819183,28.66,81418.36,0.0,0.16789,0.00012,18.4564]
[1778142819187,28.66,81418.36,0.0,0.16789,0.00012,18.4564]
[1778142820826,28.66,81413.18,0.0,0.16727,0.00012,18.41106]
[1778142821206,28.66,81413.18,0.0,0.16727,0.00012,18.41106]
[1778142821268,28.66,81413.18,0.0,0.16727,0.00012,18.41106]
[1778142823230,28.65,81414.4,0.0,0.16738,0.00012,18.41915]
[1778142823331,28.65,81414.02,0.0,0.16729,0.00012,18.41324]
[1778142828841,28.63,81416.67,0.0,0.16743,0.00012,18.42344]
[1778142829960,28.63,81416.67,0.0,0.16743,0.00012,18.42344]
[1778142831988,28.63,81417.06,0.0,0.16747,0.00012,18.42628]
[1778142833646,28.63,81417.34,0.0,0.16749,0.00012,18.42814]
[1778142833713,28.63,81417.34,0.0,0.16749,0.00012,18.42814]
[1778142833915,28.63,81417.34,0.0,0.16749,0.00012,18.42814]
[1778142833942,28.63,81417.34,0.0,0.16749,0.00012,18.42814]
[1778142834319,28.63,81417.34,0.0,0.16749,0.00012,18.42814]
[1778142834381,28.63,81417.34,0.0,0.16749,0.00012,18.42814]
[1778142834417,28.63,81417.34,0.0,0.16749,0.00012,18.42814]
[1778142834515,28.63,81410.09,0.0,0.16663,0.00012,18.36501]
[1778142835275,28.63,81410.09,0.0,0.16663,0.00012,18.36501]
[1778142835334,28.63,81398.0,0.0,0.16519,0.00012,18.25991]
[1778142836084,28.63,81398.0,0.0,0.16519,0.00012,18.25991]
[1778142836108,28.63,81398.0,0.0,0.16519,0.00012,18.25991]
[1778142836126,28.63,81398.0,0.0,0.16519,0.00012,18.25991]
[1778142836178,28.63,81398.0,0.0,0.16519,0.00012,18.25991]
[1778142836323,28.63,81398.0,0.0,0.16519,0.00012,18.25991]
[1778142836359,28.63,81398.0,0.0,0.16519,0.00012,18.25991]
[1778142836421,28.63,81398.78,0.0,0.16528,0.00012,18.26651]
[1778142836875,28.63,81398.78,0.0,0.16528,0.00012,18.26651]
[1778142837339,28.63,81398.78,0.0,0.16528,0.00012,18.26651]
[1778142837387,28.63,81398.78,0.0,0.16528,0.00012,18.26651]
[1778142837413,28.63,81398.53,0.0,0.16525,0.00012,18.26417]
[1778142838086,28.63,81398.53,0.0,0.16525,0.00012,18.26417]
[1778142838120,28.63,81398.84,0.0,0.16528,0.00012,18.26669]
[1778142839733,28.63,81398.84,0.0,0.16528,0.00012,18.26651]
[1778142840108,28.63,81398.84,0.0,0.16528,0.00012,18.26651]
[1778142840155,28.63,81398.84,0.0,0.16528,0.00012,18.26651]
[1778142840180,28.63,81398.51,0.0,0.16524,0.00012,18.26348]
[1778142844001,28.63,81398.37,0.0,0.16522,0.00012,18.26195]
[1778142844163,28.63,81398.37,0.0,0.16522,0.00012,18.26195]
[1778142844440,28.63,81398.37,0.0,0.16522,0.00012,18.26195]
[1778142844484,28.62,81389.91,0.0,0.16422,0.00012,18.18828]
[1778142848224,28.62,81390.45,0.0,0.16425,0.00012,18.19062]
[1778142848310,28.62,81390.65,0.0,0.16426,0.00012,18.19145]
[1778142848842,28.62,81390.65,0.0,0.16426,0.00012,18.19145]
[1778142848986,28.62,81390.65,0.0,0.16425,0.00012,18.19049]
[1778142849903,28.62,81390.65,0.0,0.16425,0.00012,18.19049]
[1778142850241,28.62,81390.65,0.0,0.16425,0.00012,18.19049]
[1778142850269,28.62,81376.83,0.0,0.16261,0.00012,18.06964]
[1778142852305,28.61,81376.83,0.0,0.16258,0.00012,18.06726]
[1778142852386,28.61,81370.54,0.0,0.16182,0.00012,18.01094]
[1778142853186,28.61,81370.54,0.0,0.16182,0.00012,18.01094]
[1778142853194,28.61,81370.54,0.0,0.16182,0.00012,18.01094]
[1778142858857,28.59,81363.3,0.0,0.16081,0.00012,17.93588]
[1778142861236,28.58,81362.72,0.0,0.16065,0.00012,17.92436]
[1778142861558,28.58,81362.72,0.0,0.16065,0.00012,17.92436]
[1778142861383,28.58,81362.97,0.0,0.16064,0.00012,17.92336]
[1778142861878,28.58,81362.97,0.0,0.16064,0.00012,17.92336]
[1778142863099,28.57,81362.97,0.0,0.16062,0.00012,17.92169]
[1778142863483,28.57,81379.31,0.0,0.1625,0.00012,18.06178]
[1778142863986,28.57,81379.31,0.0,0.1625,0.00012,18.06178]
[1778142866659,28.57,81373.7,0.0,0.16181,0.00012,18.011]
[1778142866691,28.57,81373.7,0.0,0.16181,0.00012,18.011]
[1778142867373,28.56,81374.77,0.0,0.16189,0.00012,18.01723]
[1778142872574,28.55,81375.5,0.0,0.16187,0.00012,18.0133]
[1778142878187,28.55,81380.94,0.0,0.16247,0.00012,18.0582]
[1778142878715,28.55,81380.94,0.0,0.16247,0.00012,18.0582]
[1778142884241,28.54,81375.1,0.0,0.16169,0.00012,18.00001]
[1778142889106,28.53,81376.38,0.0,0.16174,0.00012,18.00448]
[1778142889121,28.53,81376.38,0.0,0.16174,0.00012,18.00448]
[1778142889185,28.53,81376.38,0.0,0.16174,0.00012,18.00448]
[1778142889218,28.53,81376.38,0.0,0.16174,0.00012,18.00448]
[1778142889236,28.53,81376.38,0.0,0.16174,0.00012,18.00448]
[1778142889281,28.53,81376.38,0.0,0.16174,0.00012,18.00448]
[1778142889297,28.53,81376.38,0.0,0.16174,0.00012,18.00448]
[1778142889310,28.53,81376.38,0.0,0.16174,0.00012,18.00448]
[1778142889348,28.53,81376.38,0.0,0.16174,0.00012,18.00448]
[1778142889372,28.53,81376.38,0.0,0.16174,0.00012,18.00448]
[1778142889588,28.53,81374.08,0.0,0.16147,0.00012,17.98418]
[1778142890319,28.53,81374.08,0.0,0.16147,0.00012,17.98418]
[1778142890952,28.52,81365.07,0.0,0.16042,0.00012,17.90548]
[1778142891243,28.52,81365.07,0.0,0.16042,0.00012,17.90548]
[1778142891388,28.52,81365.07,0.0,0.16042,0.00012,17.90548]
[1778142893356,28.52,81357.9,0.0,0.15955,0.00012,17.84032]
[1778142893376,28.52,81357.9,0.0,0.15955,0.00012,17.84032]
[1778142893381,28.52,81357.9,0.0,0.15955,0.00012,17.84032]
[1778142893383,28.52,81357.9,0.0,0.15955,0.00012,17.84032]
[1778142893484,28.52,81357.9,0.0,0.15955,0.00012,17.84032]
[1778142893547,28.52,81357.9,0.0,0.15955,0.00012,17.84032]
[1778142895413,28.51,81361.33,0.0,0.15984,0.00012,17.86266]
[1778142895468,28.51,81361.33,0.0,0.15984,0.00012,17.86266]
[1778142897478,28.51,81362.63,0.0,0.15998,0.00012,17.87314]
[1778142897526,28.51,81362.63,0.0,0.15998,0.00012,17.87314]
[1778142899502,28.51,81361.94,0.0,0.15989,0.00012,17.86629]
[1778142899589,28.51,81361.94,0.0,0.15989,0.00012,17.86629]
[1778142899680,28.51,81362.35,0.0,0.15993,0.00012,17.86943]
[1778142899808,28.51,81362.35,0.0,0.15993,0.00012,17.86943]
[1778142900509,28.51,81362.35,0.0,0.15993,0.00012,17.86943]
[1778142901580,28.51,81370.74,0.0,0.1609,0.00012,17.94228]
[1778142901646,28.5,81367.43,0.0,0.16051,0.00012,17.91314]
[1778142901651,28.5,81367.43,0.0,0.16051,0.00012,17.91314]
[1778142901707,28.5,81367.43,0.0,0.16051,0.00012,17.91314]
[1778142902895,28.5,81367.43,0.0,0.16051,0.00012,17.91287]
[1778142902954,28.5,81367.43,0.0,0.16051,0.00012,17.91287]
[1778142902964,28.5,81367.43,0.0,0.16051,0.00012,17.91287]
[1778142903228,28.5,81367.43,0.0,0.16051,0.00012,17.91287]
[1778142903643,28.5,81365.27,0.0,0.16026,0.00012,17.89381]
[1778142903698,28.5,81365.27,0.0,0.16026,0.00012,17.89381]
[1778142904369,28.5,81364.92,0.0,0.16021,0.00012,17.89051]
[1778142904732,28.5,81364.92,0.0,0.16021,0.00012,17.89051]
[1778142904742,28.5,81364.92,0.0,0.16021,0.00012,17.89051]
[1778142904784,28.5,81364.92,0.0,0.16021,0.00012,17.89051]
[1778142905376,28.5,81362.49,0.0,0.15993,0.00012,17.86912]
[1778142905686,28.5,81362.49,0.0,0.15993,0.00012,17.86912]
[1778142905717,28.5,81362.49,0.0,0.15993,0.00012,17.86912]
[1778142906677,28.5,81362.35,0.0,0.15991,0.00012,17.86768]
[1778142906741,28.5,81362.35,0.0,0.15991,0.00012,17.86768]
[1778142907520,28.5,81362.35,0.0,0.15991,0.00012,17.86768]
[1778142907598,28.5,81367.46,0.0,0.1605,0.00012,17.91195]
[1778142912633,28.5,81371.0,0.0,0.1609,0.00012,17.94195]
[1778142915468,28.5,81370.69,0.0,0.16086,0.00012,17.939]
[1778142915496,28.5,81370.69,0.0,0.16086,0.00012,17.939]
[1778142915524,28.5,81370.69,0.0,0.16086,0.00012,17.939]
[1778142915553,28.5,81370.28,0.0,0.16081,0.00012,17.93531]
[1778142915968,28.5,81370.28,0.0,0.16081,0.00012,17.93531]
[1778142916047,28.5,81370.28,0.0,0.16081,0.00012,17.93531]
[1778142918029,28.5,81368.01,0.0,0.16054,0.00012,17.91492]
[1778142918099,28.5,81368.01,0.0,0.16054,0.00012,17.91492]
[1778142920086,28.49,81367.46,0.0,0.16043,0.00012,17.90705]
[1778142920124,28.49,81367.46,0.0,0.16043,0.00012,17.90705]
[1778142922135,28.49,81368.49,0.0,0.16054,0.00012,17.91547]
[1778142922193,28.49,81368.49,0.0,0.16054,0.00012,17.91547]
[1778142924192,28.49,81368.52,0.0,0.16054,0.00012,17.91517]
[1778142924256,28.49,81368.52,0.0,0.16054,0.00012,17.91517]
[1778142926244,28.49,81368.42,0.0,0.16052,0.00012,17.91375]
[1778142926320,28.49,81368.42,0.0,0.16052,0.00012,17.91375]
[1778142928307,28.49,81368.61,0.0,0.1605,0.00012,17.91245]
[1778142928390,28.49,81368.61,0.0,0.1605,0.00012,17.91245]
[1778142928802,28.48,81368.67,0.0,0.16047,0.00012,17.91036]
[1778142928832,28.48,81368.67,0.0,0.16047,0.00012,17.91036]
[1778142930364,28.48,81370.42,0.0,0.16064,0.00012,17.92302]
[1778142930451,28.48,81370.42,0.0,0.16064,0.00012,17.92302]
[1778142930553,28.47,81367.92,0.0,0.16031,0.00012,17.89853]
[1778142932409,28.47,81367.65,0.0,0.16022,0.00012,17.88962]
[1778142932567,28.47,81367.79,0.0,0.1602,0.00012,17.88858]
[1778142933878,28.46,81367.4,0.0,0.16013,0.00012,17.88299]
[1778142933885,28.46,81367.4,0.0,0.16013,0.00012,17.88299]
[1778142933975,28.46,81367.4,0.0,0.16013,0.00012,17.88299]
[1778142934466,28.46,81367.4,0.0,0.16013,0.00012,17.88299]
[1778142936516,28.46,81362.02,0.0,0.15945,0.00012,17.83198]
[1778142936530,28.46,81362.02,0.0,0.15945,0.00012,17.83198]
[1778142938572,28.45,81360.24,0.0,0.1592,0.00012,17.81374]
[1778142938618,28.45,81360.24,0.0,0.1592,0.00012,17.81374]
[1778142938623,28.45,81361.03,0.0,0.15928,0.00012,17.81941]
[1778142940639,28.45,81361.29,0.0,0.15927,0.00012,17.81911]
[1778142941630,28.45,81360.44,0.0,0.15916,0.00012,17.81032]
[1778142944746,28.44,81360.29,0.0,0.15909,0.00012,17.80502]
[1778142944771,28.44,81360.29,0.0,0.15909,0.00012,17.80502]
[1778142944807,28.44,81360.19,0.0,0.15907,0.00012,17.80415]
[1778142946807,28.44,81359.84,0.0,0.15901,0.00012,17.79962]
[1778142947618,28.43,81359.23,0.0,0.1589,0.00012,17.79145]
[1778142950901,28.42,81356.75,0.0,0.15854,0.00012,17.7644]
[1778142950904,28.42,81356.75,0.0,0.15854,0.00012,17.7644]
[1778142950926,28.42,81356.75,0.0,0.15854,0.00012,17.7644]
[1778142951004,28.42,81356.85,0.0,0.15852,0.00012,17.76277]
[1778142952167,28.42,81356.85,0.0,0.15852,0.00012,17.76277]
[1778142952221,28.42,81356.85,0.0,0.15852,0.00012,17.76277]
[1778142952644,28.42,81356.29,0.0,0.15842,0.00012,17.7553]
[1778142952970,28.42,81356.29,0.0,0.15842,0.00012,17.7553]
[1778142952990,28.42,81356.29,0.0,0.15842,0.00012,17.7553]
[1778142955024,28.41,81353.61,0.0,0.15802,0.00012,17.7254]
[1778142955041,28.41,81353.61,0.0,0.15802,0.00012,17.7254]
[1778142955118,28.4,81353.99,0.0,0.15802,0.00012,17.72563]
[1778142957067,28.4,81353.99,0.0,0.15802,0.00012,17.72563]
[1778142957537,28.39,81354.13,0.0,0.15796,0.00012,17.72078]
[1778142961176,28.39,81355.71,0.0,0.15813,0.00012,17.7337]
[1778142961625,28.39,81360.24,0.0,0.15865,0.00012,17.77297]
[1778142963241,28.39,81360.32,0.0,0.15866,0.00012,17.77351]
[1778142963255,28.39,81360.32,0.0,0.15866,0.00012,17.77351]
[1778142965296,28.39,81359.44,0.0,0.15855,0.00012,17.76546]
[1778142965326,28.39,81359.44,0.0,0.15855,0.00012,17.76546]
[1778142965362,28.39,81359.56,0.0,0.15856,0.00012,17.76632]
[1778142966697,28.39,81359.56,0.0,0.15856,0.00012,17.76632]
[1778142967354,28.39,81359.56,0.0,0.15856,0.00012,17.76632]
[1778142967361,28.39,81359.56,0.0,0.15856,0.00012,17.76632]
[1778142967566,28.39,81359.82,0.0,0.15858,0.00012,17.76821]
[1778142968403,28.39,81359.82,0.0,0.15858,0.00012,17.76821]
[1778142968425,28.39,81359.82,0.0,0.15858,0.00012,17.76821]
[1778142968460,28.39,81359.82,0.0,0.15858,0.00012,17.76821]
[1778142968490,28.39,81366.1,0.0,0.15931,0.00012,17.82291]
[1778142969399,28.39,81366.1,0.0,0.15931,0.00012,17.82291]
[1778142969457,28.39,81366.1,0.0,0.15931,0.00012,17.82291]
[1778142969506,28.39,81368.51,0.0,0.15959,0.00012,17.8437]
[1778142971457,28.39,81368.51,0.0,0.15959,0.00012,17.8437]
[1778142971495,28.39,81368.51,0.0,0.15959,0.00012,17.8437]
[1778142971504,28.39,81368.51,0.0,0.15959,0.00012,17.8437]
[1778142971581,28.39,81368.51,0.0,0.15959,0.00012,17.8437]
[1778142973518,28.39,81367.31,0.0,0.15944,0.00012,17.83256]
[1778142973563,28.39,81367.31,0.0,0.15944,0.00012,17.83256]
[1778142973653,28.39,81367.31,0.0,0.15944,0.00012,17.83256]
[1778142973585,28.39,81368.97,0.0,0.15962,0.00012,17.84644]
[1778142975580,28.39,81368.97,0.0,0.15962,0.00012,17.84644]
[1778142975658,28.38,81363.64,0.0,0.159,0.00012,17.7992]
[1778142977998,28.38,81363.81,0.0,0.15901,0.00012,17.80016]
[1778142979687,28.38,81364.12,0.0,0.15904,0.00012,17.80262]
[1778142979753,28.38,81364.12,0.0,0.15904,0.00012,17.80262]
[1778142981006,28.38,81365.1,0.0,0.15915,0.00012,17.8107]
[1778142981728,28.38,81365.84,0.0,0.15923,0.00012,17.81693]
[1778142981731,28.38,81365.84,0.0,0.15923,0.00012,17.81693]
[1778142981785,28.38,81365.84,0.0,0.15923,0.00012,17.81693]
[1778142981910,28.38,81365.84,0.0,0.15923,0.00012,17.8167]
[1778142983792,28.38,81365.66,0.0,0.1592,0.00012,17.8149]
[1778142984603,28.38,81365.63,0.0,0.1592,0.00012,17.81442]
[1778142985844,28.38,81365.99,0.0,0.15924,0.00012,17.81736]
[1778142985877,28.38,81365.99,0.0,0.15924,0.00012,17.81736]
[1778142985914,28.38,81365.99,0.0,0.15923,0.00012,17.81715]
[1778142987276,28.38,81365.99,0.0,0.15923,0.00012,17.81715]
[1778142987346,28.38,81365.99,0.0,0.15923,0.00012,17.81715]
[1778142988288,28.38,81366.4,0.0,0.15928,0.00012,17.82052]
[1778142988314,28.37,81358.36,0.0,0.15829,0.00012,17.74623]
[1778142989474,28.37,81349.12,0.0,0.15722,0.00012,17.66514]
[1778142989979,28.37,81349.12,0.0,0.15722,0.00012,17.66514]
[1778142990044,28.37,81349.58,0.0,0.15727,0.00012,17.66899]
[1778142992930,28.37,81350.35,0.0,0.15732,0.00012,17.67106]
[1778142994116,28.37,81349.13,0.0,0.15718,0.00012,17.66016]
[1778142995757,28.37,81339.55,0.0,0.15607,0.00011,17.57597]
[1778142996107,28.37,81339.55,0.0,0.15607,0.00011,17.57597]
[1778142996228,28.37,81340.46,0.0,0.15617,0.00011,17.58383]
[1778143002055,28.37,81345.53,0.0,0.15674,0.00012,17.62733]
[1778143007090,28.37,81346.09,0.0,0.1568,0.00012,17.63154]
[1778143012125,28.37,81344.49,0.0,0.15661,0.00012,17.61689]
[1778143015272,28.37,81355.51,0.0,0.15787,0.00012,17.71267]
[1778143021083,28.37,81359.64,0.0,0.15833,0.00012,17.74757]
[1778143026225,28.36,81356.49,0.0,0.15792,0.00012,17.71641]
[1778143031540,28.35,81353.74,0.0,0.15751,0.00012,17.6857]
[1778143037379,28.34,81354.98,0.0,0.15759,0.00012,17.69177]
[1778143043343,28.34,81354.79,0.0,0.15755,0.00012,17.6887]
[1778143048378,28.34,81355.63,0.0,0.15763,0.00012,17.6951]
[1778143053413,28.34,81364.53,0.0,0.15862,0.00012,17.76761]
[1778143058413,28.33,81363.23,0.0,0.15845,0.00012,17.75503]
[1778143060116,28.33,81347.74,0.0,0.15665,0.00012,17.61889]
[1778143066155,28.33,81346.29,0.0,0.15648,0.00012,17.60549]
[1778143072567,28.33,81345.66,0.0,0.1564,0.00012,17.59956]
[1778143077717,28.33,81337.3,0.0,0.15544,0.00011,17.52632]
[1778143082457,28.33,81331.96,0.0,0.15483,0.00011,17.47972]
[1778143082594,28.33,81331.96,0.0,0.15483,0.00011,17.47972]
[1778143082618,28.33,81331.7,0.0,0.1548,0.00011,17.47751]
[1778143083625,28.33,81321.08,0.0,0.15358,0.00011,17.38443]
[1778143084359,28.33,81321.08,0.0,0.15358,0.00011,17.38443]
[1778143084464,28.33,81321.08,0.0,0.15358,0.00011,17.38443]
[1778143084548,28.33,81321.08,0.0,0.15358,0.00011,17.38443]
[1778143086500,28.33,81317.54,0.0,0.15318,0.00011,17.35326]
[1778143086561,28.33,81317.54,0.0,0.15318,0.00011,17.35326]
[1778143088560,28.33,81315.58,0.0,0.15295,0.00011,17.33591]
[1778143088596,28.33,81315.58,0.0,0.15295,0.00011,17.33591]
[1778143089492,28.33,81315.23,0.0,0.15291,0.00011,17.33277]
[1778143089574,28.33,81315.23,0.0,0.15291,0.00011,17.33277]
[1778143090617,28.33,81315.23,0.0,0.15291,0.00011,17.33268]
[1778143090681,28.33,81315.23,0.0,0.15291,0.00011,17.33268]
[1778143092665,28.33,81309.39,0.0,0.15224,0.00011,17.28122]
[1778143092748,28.33,81309.39,0.0,0.15224,0.00011,17.28122]
[1778143094713,28.33,81307.73,0.0,0.15205,0.00011,17.26637]
[1778143094781,28.33,81307.73,0.0,0.15205,0.00011,17.26637]
[1778143096755,28.33,81307.09,0.0,0.15197,0.00011,17.26042]
[1778143096843,28.33,81307.44,0.0,0.15201,0.00011,17.26311]
[1778143098817,28.33,81307.61,0.0,0.15202,0.00011,17.26383]
[1778143098915,28.33,81307.61,0.0,0.15202,0.00011,17.26383]
[1778143100864,28.33,81307.13,0.0,0.15195,0.00011,17.25887]
[1778143100949,28.33,81307.13,0.0,0.15195,0.00011,17.25887]
[1778143102914,28.33,81306.4,0.0,0.15186,0.00011,17.2517]
[1778143103003,28.33,81306.4,0.0,0.15186,0.00011,17.2517]
[1778143104970,28.32,81298.68,0.0,0.15098,0.00011,17.18341]
[1778143105045,28.32,81298.68,0.0,0.15098,0.00011,17.18341]
[1778143106113,28.32,81299.54,0.0,0.15107,0.00011,17.19061]
[1778143107034,28.32,81299.35,0.0,0.15104,0.00011,17.18861]
[1778143107091,28.32,81299.35,0.0,0.15104,0.00011,17.18861]
[1778143107794,28.32,81301.61,0.0,0.15129,0.00011,17.20804]
[1778143107934,28.32,81301.61,0.0,0.15129,0.00011,17.20804]
[1778143108016,28.32,81301.61,0.0,0.15129,0.00011,17.20804]
[1778143109081,28.32,81302.15,0.0,0.15135,0.00011,17.21239]
[1778143109083,28.32,81302.15,0.0,0.15135,0.00011,17.21239]
[1778143109151,28.32,81302.15,0.0,0.15135,0.00011,17.21239]
[1778143109811,28.32,81305.3,0.0,0.1517,0.00011,17.23957]
[1778143111131,28.32,81305.6,0.0,0.15173,0.00011,17.24178]
[1778143111190,28.32,81305.6,0.0,0.15173,0.00011,17.24178]
[1778143113196,28.32,81304.96,0.0,0.15162,0.00011,17.23156]
[1778143113234,28.32,81304.96,0.0,0.15162,0.00011,17.23156]
[1778143114131,28.32,81304.61,0.0,0.15157,0.00011,17.22766]
[1778143115248,28.32,81303.8,0.0,0.15147,0.00011,17.22015]
[1778143115252,28.32,81303.8,0.0,0.15147,0.00011,17.22015]
[1778143115303,28.32,81303.8,0.0,0.15147,0.00011,17.22015]
[1778143115338,28.32,81301.3,0.0,0.15119,0.00011,17.19787]
[1778143117286,28.32,81301.3,0.0,0.15119,0.00011,17.19787]
[1778143117353,28.32,81301.3,0.0,0.15119,0.00011,17.19787]
[1778143117385,28.32,81300.69,0.0,0.15111,0.00011,17.19176]
[1778143118416,28.32,81300.69,0.0,0.15111,0.00011,17.19176]
[1778143118465,28.32,81300.69,0.0,0.15111,0.00011,17.19176]
[1778143118479,28.32,81300.69,0.0,0.15111,0.00011,17.19176]
[1778143118704,28.32,81299.94,0.0,0.15102,0.00011,17.18481]
[1778143120274,28.32,81296.88,0.0,0.15067,0.00011,17.15766]
[1778143120539,28.32,81296.88,0.0,0.15067,0.00011,17.15766]
[1778143121751,28.31,81283.93,0.0,0.14921,0.00011,17.04375]
[1778143126764,28.31,81284.16,0.0,0.14922,0.00011,17.04509]
[1778143130990,28.31,81289.42,0.0,0.1498,0.00011,17.09018]
[1778143131086,28.31,81289.42,0.0,0.1498,0.00011,17.09018]
[1778143131713,28.31,81289.42,0.0,0.1498,0.00011,17.09018]
[1778143131799,28.31,81289.42,0.0,0.1498,0.00011,17.09018]
[1778143133754,28.31,81292.34,0.0,0.15013,0.00011,17.11552]
[1778143133830,28.31,81303.29,0.0,0.15135,0.00011,17.21078]
[1778143137878,28.31,81299.89,0.0,0.15096,0.00011,17.18005]
[1778143137886,28.31,81299.89,0.0,0.15096,0.00011,17.18005]
[1778143138007,28.31,81300.05,0.0,0.15097,0.00011,17.18114]
[1778143139390,28.31,81300.05,0.0,0.15097,0.00011,17.18114]
[1778143139938,28.31,81300.16,0.0,0.15097,0.00011,17.18149]
[1778143140029,28.31,81300.16,0.0,0.15097,0.00011,17.18149]
[1778143145060,28.31,81299.09,0.0,0.15083,0.00011,17.17059]
[1778143150095,28.3,81298.07,0.0,0.1507,0.00011,17.16019]
[1778143155130,28.3,81299.99,0.0,0.15089,0.00011,17.17525]
[1778143157850,28.3,81298.91,0.0,0.15077,0.00011,17.1658]
[1778143158062,28.3,81298.9,0.0,0.15076,0.00011,17.16512]
[1778143158170,28.3,81298.9,0.0,0.15076,0.00011,17.16512]
[1778143160508,28.3,81312.51,0.0,0.15229,0.00011,17.28359]
[1778143162115,28.3,81306.81,0.0,0.15163,0.00011,17.23286]
[1778143162532,28.3,81306.81,0.0,0.15163,0.00011,17.23286]
[1778143162559,28.3,81306.81,0.0,0.15163,0.00011,17.23286]
[1778143167776,28.3,81305.5,0.0,0.15146,0.00011,17.21953]
[1778143167813,28.3,81305.5,0.0,0.15146,0.00011,17.21953]
[1778143168714,28.29,81305.63,0.0,0.15147,0.00011,17.22031]
[1778143168770,28.29,81305.63,0.0,0.15147,0.00011,17.22031]
[1778143170769,28.29,81305.89,0.0,0.15149,0.00011,17.22186]
[1778143170814,28.29,81305.89,0.0,0.15149,0.00011,17.22186]
[1778143172822,28.29,81308.48,0.0,0.15175,0.00011,17.23958]
[1778143172878,28.29,81308.48,0.0,0.15175,0.00011,17.23958]
[1778143174599,28.29,81310.72,0.0,0.15199,0.00011,17.25842]
[1778143174876,28.29,81310.72,0.0,0.15199,0.00011,17.25842]
[1778143179168,28.29,81311.35,0.0,0.15203,0.00011,17.26197]
[1778143181068,28.29,81311.43,0.0,0.15203,0.00011,17.26189]
[1778143181888,28.29,81311.88,0.0,0.15208,0.00011,17.26544]
[1778143187654,28.28,81311.79,0.0,0.15204,0.00011,17.26275]
[1778143187793,28.28,81311.79,0.0,0.15204,0.00011,17.26275]
[1778143187851,28.28,81312.38,0.0,0.15211,0.00011,17.26755]
[1778143189278,28.28,81318.12,0.0,0.15275,0.00011,17.31747]
[1778143189830,28.28,81323.23,0.0,0.15333,0.00011,17.36181]
[1778143190963,28.28,81323.89,0.0,0.1534,0.00011,17.36709]
[1778143191080,28.28,81323.89,0.0,0.1534,0.00011,17.36709]
[1778143191346,28.28,81323.89,0.0,0.1534,0.00011,17.36709]
[1778143193391,28.28,81324.23,0.0,0.15342,0.00011,17.36905]
[1778143193423,28.28,81324.32,0.0,0.15343,0.00011,17.36945]
[1778143197509,28.28,81324.07,0.0,0.15338,0.00011,17.36612]
[1778143197581,28.28,81324.07,0.0,0.15338,0.00011,17.36612]
[1778143197679,28.28,81325.5,0.0,0.15354,0.00011,17.37825]
[1778143199572,28.28,81325.5,0.0,0.15354,0.00011,17.37785]
[1778143199897,28.28,81326.4,0.0,0.15363,0.00011,17.38534]
[1778143201637,28.27,81326.37,0.0,0.15362,0.00011,17.38467]
[1778143201718,28.27,81329.1,0.0,0.15393,0.00011,17.4082]
[1778143202120,28.27,81329.1,0.0,0.15393,0.00011,17.4082]
[1778143203679,28.27,81329.1,0.0,0.15392,0.00011,17.40777]
[1778143203826,28.27,81325.94,0.0,0.15356,0.00011,17.37967]
[1778143205736,28.27,81322.1,0.0,0.15312,0.00011,17.34562]
[1778143205746,28.27,81322.1,0.0,0.15312,0.00011,17.34562]
[1778143210668,28.27,81322.5,0.0,0.15314,0.00011,17.34747]
[1778143210695,28.27,81322.5,0.0,0.15314,0.00011,17.34747]
[1778143210761,28.27,81322.5,0.0,0.15314,0.00011,17.34747]
[1778143210849,28.27,81322.5,0.0,0.15314,0.00011,17.34747]
[1778143210883,28.27,81322.5,0.0,0.15314,0.00011,17.34747]
[1778143210877,28.27,81322.5,0.0,0.15313,0.00011,17.34715]
[1778143210941,28.27,81322.5,0.0,0.15313,0.00011,17.34715]
[1778143210972,28.27,81322.5,0.0,0.15313,0.00011,17.34715]
[1778143211036,28.27,81322.5,0.0,0.15313,0.00011,17.34715]
[1778143211911,28.27,81322.5,0.0,0.15313,0.00011,17.34715]
[1778143212644,28.27,81321.8,0.0,0.15305,0.00011,17.34069]
[1778143212740,28.27,81309.41,0.0,0.15164,0.00011,17.23187]
[1778143213300,28.27,81309.41,0.0,0.15164,0.00011,17.23187]
[1778143213957,28.27,81309.08,0.0,0.1516,0.00011,17.22883]
[1778143214021,28.27,81309.08,0.0,0.1516,0.00011,17.22883]
[1778143214847,28.27,81309.04,0.0,0.15159,0.00011,17.22832]
[1778143215999,28.27,81308.72,0.0,0.15156,0.00011,17.22537]
[1778143216823,28.27,81308.0,0.0,0.15147,0.00011,17.21892]
[1778143220122,28.27,81306.83,0.0,0.15134,0.00011,17.20826]
[1778143220136,28.27,81306.83,0.0,0.15134,0.00011,17.20826]
[1778143222178,28.27,81306.51,0.0,0.1513,0.00011,17.2052]
[1778143222183,28.27,81306.51,0.0,0.1513,0.00011,17.2052]
[1778143222192,28.27,81306.51,0.0,0.1513,0.00011,17.2052]
[1778143223569,28.27,81306.24,0.0,0.15126,0.00011,17.20271]
[1778143223592,28.27,81306.24,0.0,0.15126,0.00011,17.20271]
[1778143229658,28.26,81302.1,0.0,0.15078,0.00011,17.16481]
[1778143235015,28.26,81303.38,0.0,0.15087,0.00011,17.17029]
[1778143240200,28.26,81303.12,0.0,0.15082,0.00011,17.16675]
[1778143246645,28.26,81300.59,0.0,0.15053,0.00011,17.14365]
[1778143248957,28.26,81294.67,0.0,0.14985,0.00011,17.09087]
[1778143249742,28.26,81294.67,0.0,0.14985,0.00011,17.09087]
[1778143256876,28.26,81294.41,0.0,0.14981,0.00011,17.08779]
[1778143261911,28.25,81296.56,0.0,0.15004,0.00011,17.10602]
[1778143264059,28.25,81296.42,0.0,0.15002,0.00011,17.10456]
[1778143264223,28.25,81296.42,0.0,0.15002,0.00011,17.10456]
[1778143264863,28.25,81296.42,0.0,0.15002,0.00011,17.10456]
[1778143264897,28.25,81296.42,0.0,0.15002,0.00011,17.10456]
[1778143264953,28.25,81296.41,0.0,0.15002,0.00011,17.10435]
[1778143265126,28.25,81296.41,0.0,0.15002,0.00011,17.10435]
[1778143265234,28.25,81296.41,0.0,0.15002,0.00011,17.10435]
[1778143265943,28.25,81294.61,0.0,0.14982,0.00011,17.08858]
[1778143269736,28.25,81292.58,0.0,0.14959,0.00011,17.07044]
[1778143269969,28.25,81292.49,0.0,0.14957,0.00011,17.06958]
[1778143271706,28.25,81292.44,0.0,0.14957,0.00011,17.06907]
[1778143271729,28.25,81292.44,0.0,0.14957,0.00011,17.06907]
[1778143271982,28.25,81292.49,0.0,0.14957,0.00011,17.06945]
[1778143273744,28.25,81294.26,0.0,0.14977,0.00011,17.08489]
[1778143273996,28.25,81292.98,0.0,0.14963,0.00011,17.07359]
[1778143279859,28.25,81295.99,0.0,0.14996,0.00011,17.09961]
[1778143282601,28.25,81306.01,0.0,0.15109,0.00011,17.18712]
[1778143287701,28.25,81308.75,0.0,0.15139,0.00011,17.21063]
[1778143290028,28.25,81307.04,0.0,0.15119,0.00011,17.19507]
[1778143293103,28.25,81297.91,0.0,0.15012,0.00011,17.11041]
[1778143297441,28.25,81305.36,0.0,0.15095,0.00011,17.17506]
[1778143298799,28.25,81305.22,0.0,0.15094,0.00011,17.1736]
[1778143300039,28.25,81303.13,0.0,0.15069,0.00011,17.15461]
[1778143301433,28.25,81302.1,0.0,0.15057,0.00011,17.14558]
[1778143302523,28.25,81299.44,0.0,0.15027,0.00011,17.12206]
[1778143308141,28.25,81298.73,0.0,0.15018,0.00011,17.11486]
[1778143308711,28.25,81298.73,0.0,0.15018,0.00011,17.11486]
[1778143308976,28.25,81298.73,0.0,0.15018,0.00011,17.11486]
[1778143309034,28.25,81298.72,0.0,0.15017,0.00011,17.11447]
[1778143310749,28.25,81298.72,0.0,0.15017,0.00011,17.11447]
[1778143310823,28.24,81292.26,0.0,0.14944,0.00011,17.05716]
[1778143311871,28.24,81292.26,0.0,0.14944,0.00011,17.05716]
[1778143312811,28.24,81291.87,0.0,0.14939,0.00011,17.05347]
[1778143312966,28.24,81287.33,0.0,0.14888,0.00011,17.01342]
[1778143314541,28.24,81284.36,0.0,0.14855,0.00011,16.98739]
[1778143314547,28.24,81284.36,0.0,0.14855,0.00011,16.98739]
[1778143314623,28.24,81284.36,0.0,0.14855,0.00011,16.98739]
[1778143315014,28.24,81283.23,0.0,0.14841,0.00011,16.97689]
[1778143316997,28.24,81283.23,0.0,0.14841,0.00011,16.97689]
[1778143316960,28.24,81273.32,0.0,0.1473,0.00011,16.88926]
[1778143317316,28.24,81273.32,0.0,0.1473,0.00011,16.88926]
[1778143318921,28.24,81273.32,0.0,0.1473,0.00011,16.88926]
[1778143318940,28.24,81272.66,0.0,0.14721,0.00011,16.88251]
[1778143319861,28.24,81272.66,0.0,0.14721,0.00011,16.88251]
[1778143319962,28.24,81270.09,0.0,0.14692,0.00011,16.85954]
[1778143324849,28.24,81264.53,0.0,0.14629,0.00011,16.8098]
[1778143324876,28.24,81264.53,0.0,0.14629,0.00011,16.8098]
[1778143324914,28.24,81259.08,0.0,0.14568,0.00011,16.76156]
[1778143325179,28.24,81259.08,0.0,0.14568,0.00011,16.76156]
[1778143325182,28.24,81259.08,0.0,0.14568,0.00011,16.76156]
[1778143325655,28.24,81259.08,0.0,0.14568,0.00011,16.76156]
[1778143325656,28.24,81257.6,0.0,0.14551,0.00011,16.74861]
[1778143328698,28.24,81257.65,0.0,0.14551,0.00011,16.74854]
[1778143328728,28.24,81259.09,0.0,0.14567,0.00011,16.76092]
[1778143331382,28.23,81259.19,0.0,0.14567,0.00011,16.76108]
[1778143331520,28.23,81259.19,0.0,0.14567,0.00011,16.76108]
[1778143331940,28.23,81259.52,0.0,0.1457,0.00011,16.76372]
[1778143333443,28.23,81259.52,0.0,0.1457,0.00011,16.76372]
[1778143333495,28.23,81259.47,0.0,0.1457,0.00011,16.76304]
[1778143338668,28.23,81259.03,0.0,0.14564,0.00011,16.75826]
[1778143340509,28.23,81258.08,0.0,0.14552,0.00011,16.74953]
[1778143346522,28.23,81254.11,0.0,0.14507,0.00011,16.7136]
[1778143351558,28.23,81253.63,0.0,0.14498,0.00011,16.7044]
[1778143354119,28.23,81248.23,0.0,0.14438,0.00011,16.65672]
[1778143355665,28.23,81248.1,0.0,0.14437,0.00011,16.65558]
[1778143358063,28.23,81247.92,0.0,0.14434,0.00011,16.65377]
[1778143358119,28.23,81254.9,0.0,0.14511,0.00011,16.71454]
[1778143358126,28.23,81254.9,0.0,0.14511,0.00011,16.71454]
[1778143358714,28.23,81254.9,0.0,0.14511,0.00011,16.71454]
[1778143358802,28.23,81254.9,0.0,0.14511,0.00011,16.71454]
[1778143359697,28.23,81256.0,0.0,0.14523,0.00011,16.72397]
[1778143360181,28.23,81257.04,0.0,0.14534,0.00011,16.73307]
[1778143361052,28.23,81257.67,0.0,0.1454,0.00011,16.73815]
[1778143365508,28.23,81258.74,0.0,0.14551,0.00011,16.74685]
[1778143365570,28.23,81258.74,0.0,0.14551,0.00011,16.74685]
[1778143365657,28.23,81261.45,0.0,0.14581,0.00011,16.77035]
[1778143369901,28.22,81270.31,0.0,0.14678,0.00011,16.84709]
[1778143369905,28.22,81270.46,0.0,0.14679,0.00011,16.8477]
[1778143375050,28.22,81274.2,0.0,0.14719,0.00011,16.87933]
[1778143375070,28.22,81274.83,0.0,0.14725,0.00011,16.88404]
[1778143376768,28.22,81274.83,0.0,0.14725,0.00011,16.88404]
[1778143376861,28.22,81269.33,0.0,0.14663,0.00011,16.83509]
[1778143381744,28.22,81267.97,0.0,0.14646,0.00011,16.82211]
[1778143381838,28.22,81268.82,0.0,0.14655,0.00011,16.82886]
[1778143384749,28.22,81269.63,0.0,0.14663,0.00011,16.83559]
[1778143384780,28.22,81269.63,0.0,0.14663,0.00011,16.83559]
[1778143384822,28.22,81269.63,0.0,0.14663,0.00011,16.83559]
[1778143384925,28.22,81269.63,0.0,0.14663,0.00011,16.83559]
[1778143385000,28.21,81270.36,0.0,0.14671,0.00011,16.84122]
[1778143390833,28.21,81273.26,0.0,0.14699,0.00011,16.8641]
[1778143395868,28.21,81274.9,0.0,0.14715,0.00011,16.8763]
[1778143400909,28.2,81278.08,0.0,0.14748,0.00011,16.90232]
[1778143405940,28.2,81280.05,0.0,0.14769,0.00011,16.91932]
[1778143411039,28.2,81282.78,0.0,0.148,0.00011,16.94334]
[1778143417019,28.21,81282.74,0.0,0.14797,0.00011,16.93905]
[1778143420034,28.21,81279.19,0.0,0.14758,0.00011,16.90815]
[1778143422377,28.21,81275.74,0.0,0.1472,0.00011,16.87827]
[1778143423005,28.21,81275.74,0.0,0.1472,0.00011,16.87827]
[1778143429691,28.21,81278.33,0.0,0.1475,0.00011,16.90175]
[1778143430117,28.21,81278.33,0.0,0.1475,0.00011,16.90175]
[1778143430130,28.21,81278.18,0.0,0.14748,0.00011,16.90053]
[1778143435142,28.21,81278.2,0.0,0.14749,0.00011,16.90111]
[1778143440405,28.21,81277.24,0.0,0.14739,0.00011,16.89303]
[1778143446219,28.21,81277.45,0.0,0.14742,0.00011,16.89541]
[1778143451686,28.21,81275.83,0.0,0.14724,0.00011,16.88157]
[1778143458000,28.21,81267.03,0.0,0.14627,0.00011,16.80499]
[1778143459747,28.21,81265.84,0.0,0.14614,0.00011,16.79497]
[1778143460963,28.21,81262.76,0.0,0.1458,0.00011,16.76796]
[1778143461056,28.21,81262.31,0.0,0.14575,0.00011,16.76402]
[1778143463809,28.21,81262.84,0.0,0.14581,0.00011,16.76829]
[1778143465718,28.21,81263.05,0.0,0.14582,0.00011,16.7694]
[1778143467226,28.21,81261.68,0.0,0.14566,0.00011,16.75677]
[1778143470343,28.21,81262.12,0.0,0.1457,0.00011,16.76005]
[1778143470444,28.21,81262.44,0.0,0.14573,0.00011,16.76218]
[1778143475495,28.2,81262.27,0.0,0.14566,0.00011,16.7552]
[1778143481898,28.2,81266.29,0.0,0.14608,0.00011,16.78843]
[1778143487506,28.2,81265.73,0.0,0.146,0.00011,16.78193]
[1778143492778,28.2,81262.43,0.0,0.14562,0.00011,16.75188]
[1778143498583,28.2,81259.85,0.0,0.14532,0.00011,16.72817]
[1778143499444,28.2,81259.85,0.0,0.14532,0.00011,16.72817]
[1778143500036,28.2,81259.85,0.0,0.14532,0.00011,16.72817]
[1778143500066,28.2,81260.08,0.0,0.14534,0.00011,16.72988]
[1778143503991,28.2,81260.62,0.0,0.1454,0.00011,16.73432]
[1778143504029,28.2,81260.62,0.0,0.1454,0.00011,16.73432]
[1778143504136,28.2,81260.62,0.0,0.1454,0.00011,16.73432]
[1778143504185,28.2,81260.62,0.0,0.1454,0.00011,16.73432]
[1778143509660,28.19,81261.7,0.0,0.1455,0.00011,16.74271]
[1778143515703,28.19,81261.82,0.0,0.1455,0.00011,16.74286]
[1778143520739,28.19,81264.23,0.0,0.14576,0.00011,16.76318]
[1778143526780,28.19,81263.84,0.0,0.14571,0.00011,16.75879]
[1778143528885,28.19,81265.28,0.0,0.14586,0.00011,16.77125]
[1778143528916,28.19,81265.28,0.0,0.14586,0.00011,16.77125]
[1778143530927,28.19,81266.1,0.0,0.14595,0.00011,16.77806]
[1778143530944,28.19,81266.1,0.0,0.14595,0.00011,16.77806]
[1778143535045,28.19,81267.09,0.0,0.14602,0.00011,16.78173]
[1778143535702,28.19,81263.68,0.0,0.14564,0.00011,16.75138]
[1778143537936,28.19,81254.95,0.0,0.14467,0.00011,16.67503]
[1778143543479,28.19,81253.5,0.0,0.14453,0.00011,16.66376]
[1778143548766,28.19,81250.98,0.0,0.14427,0.00011,16.64318]
[1778143550950,28.19,81241.38,0.0,0.14323,0.00011,16.55976]
[1778143556173,28.19,81243.91,0.0,0.14352,0.00011,16.58332]
[1778143562028,28.2,81240.56,0.0,0.14319,0.00011,16.55641]
[1778143567063,28.2,81240.07,0.0,0.14316,0.00011,16.55429]
[1778143569963,28.2,81238.88,0.0,0.14304,0.00011,16.54425]
[1778143575119,28.2,81233.77,0.0,0.14249,0.00011,16.5006]
[1778143580156,28.2,81233.04,0.0,0.14242,0.00011,16.49488]
[1778143581811,28.2,81233.59,0.0,0.14248,0.00011,16.49981]
[1778143581928,28.2,81233.59,0.0,0.14248,0.00011,16.49981]
[1778143582292,28.2,81233.59,0.0,0.14248,0.00011,16.49981]
[1778143583177,28.21,81240.32,0.0,0.14323,0.00011,16.55941]
[1778143583506,28.21,81240.32,0.0,0.14323,0.00011,16.55941]
[1778143583538,28.21,81240.32,0.0,0.14323,0.00011,16.55941]
[1778143583693,28.21,81240.32,0.0,0.14323,0.00011,16.55941]
[1778143584132,28.21,81240.32,0.0,0.14323,0.00011,16.55941]
[1778143584160,28.21,81240.32,0.0,0.14323,0.00011,16.55941]
[1778143584352,28.21,81241.21,0.0,0.14333,0.00011,16.56751]
[1778143585193,28.21,81241.09,0.0,0.14332,0.00011,16.5668]
[1778143590225,28.21,81239.2,0.0,0.14313,0.00011,16.552]
[1778143591918,28.21,81239.08,0.0,0.1431,0.00011,16.54713]
[1778143591992,28.21,81239.08,0.0,0.1431,0.00011,16.54713]
[1778143592021,28.21,81239.08,0.0,0.1431,0.00011,16.54713]
[1778143592053,28.21,81239.08,0.0,0.1431,0.00011,16.54713]
[1778143592573,28.21,81243.05,0.0,0.14354,0.00011,16.58221]
[1778143592702,28.21,81243.05,0.0,0.14354,0.00011,16.58221]
[1778143593247,28.21,81243.0,0.0,0.14354,0.00011,16.58211]
[1778143593880,28.21,81243.0,0.0,0.14354,0.00011,16.58211]
[1778143594234,28.21,81243.0,0.0,0.14354,0.00011,16.58211]
[1778143595023,28.21,81250.52,0.0,0.14436,0.00011,16.64823]
[1778143596675,28.21,81247.43,0.0,0.14403,0.00011,16.62136]
[1778143598969,28.21,81245.06,0.0,0.14377,0.00011,16.60052]
[1778143599591,28.21,81245.15,0.0,0.14378,0.00011,16.60126]
[1778143600100,28.21,81245.15,0.0,0.14378,0.00011,16.60126]
[1778143600780,28.21,81244.71,0.0,0.14373,0.00011,16.59736]
[1778143602122,28.21,81243.62,0.0,0.14361,0.00011,16.58778]
[1778143602838,28.21,81242.48,0.0,0.14348,0.00011,16.57777]
[1778143602978,28.21,81242.48,0.0,0.14348,0.00011,16.57777]
[1778143604889,28.21,81244.85,0.0,0.14374,0.00011,16.59844]
[1778143605331,28.21,81244.82,0.0,0.14374,0.00011,16.59813]
[1778143610157,28.21,81247.39,0.0,0.14401,0.00011,16.62034]
[1778143610367,28.21,81248.07,0.0,0.14409,0.00011,16.62621]
[1778143611069,28.21,81248.07,0.0,0.14409,0.00011,16.62621]
[1778143611100,28.21,81248.88,0.0,0.14418,0.00011,16.63321]
[1778143611538,28.21,81248.88,0.0,0.14418,0.00011,16.63321]
[1778143611633,28.21,81248.88,0.0,0.14418,0.00011,16.63321]
[1778143611688,28.21,81248.88,0.0,0.14418,0.00011,16.63321]
[1778143611783,28.21,81249.32,0.0,0.14422,0.00011,16.63706]
[1778143613167,28.21,81249.32,0.0,0.14422,0.00011,16.63706]
[1778143613189,28.21,81240.98,0.0,0.14331,0.00011,16.56392]
[1778143614991,28.21,81237.21,0.0,0.1429,0.00011,16.53095]
[1778143617878,28.21,81238.39,0.0,0.14303,0.00011,16.54144]
[1778143619901,28.21,81233.95,0.0,0.14254,0.00011,16.50268]
[1778143620682,28.21,81231.37,0.0,0.14226,0.00011,16.48017]
[1778143625921,28.21,81231.99,0.0,0.14231,0.00011,16.48444]
[1778143625986,28.21,81213.89,0.0,0.14035,0.00011,16.32611]
[1778143627607,28.21,81213.89,0.0,0.14034,0.00011,16.32574]
[1778143627855,28.21,81217.62,0.0,0.14074,0.00011,16.35794]
[1778143629702,28.21,81217.62,0.0,0.14074,0.00011,16.35755]
[1778143629712,28.21,81217.62,0.0,0.14074,0.00011,16.35755]
[1778143629719,28.21,81221.32,0.0,0.14113,0.00011,16.38951]
[1778143632951,28.21,81230.61,0.0,0.14213,0.00011,16.47001]
[1778143636448,28.2,81230.6,0.0,0.14212,0.00011,16.46923]
[1778143637972,28.2,81226.46,0.0,0.14167,0.00011,16.43281]
[1778143641447,28.2,81223.73,0.0,0.14137,0.00011,16.40845]
[1778143642032,28.2,81223.73,0.0,0.14137,0.00011,16.40845]
[1778143642140,28.2,81223.73,0.0,0.14137,0.00011,16.40845]
[1778143642357,28.2,81217.88,0.0,0.14073,0.00011,16.35666]
[1778143644109,28.2,81217.21,0.0,0.14065,0.00011,16.35042]
[1778143644122,28.2,81217.21,0.0,0.14065,0.00011,16.35042]
[1778143649716,28.2,81215.37,0.0,0.14043,0.00011,16.33258]
[1778143652327,28.2,81213.31,0.0,0.1402,0.00011,16.31395]
[1778143652330,28.2,81213.31,0.0,0.1402,0.00011,16.31395]
[1778143653092,28.2,81216.52,0.0,0.14051,0.00011,16.33717]
[1778143658599,28.2,81216.12,0.0,0.14045,0.00011,16.3324]
[1778143660904,28.19,81215.29,0.0,0.14035,0.00011,16.32423]
[1778143661881,28.19,81212.86,0.0,0.14008,0.00011,16.30271]
[1778143662609,28.19,81221.22,0.0,0.14098,0.00011,16.37525]
[1778143663161,28.19,81219.62,0.0,0.1408,0.00011,16.36099]
[1778143667338,28.19,81219.68,0.0,0.1408,0.00011,16.361]
[1778143668277,28.19,81218.34,0.0,0.14065,0.00011,16.34879]
[1778143673815,28.19,81212.75,0.0,0.14002,0.00011,16.2983]
[1778143678849,28.19,81210.35,0.0,0.13975,0.00011,16.27591]
[1778143681112,28.19,81210.35,0.0,0.13975,0.00011,16.27591]
[1778143684136,28.18,81209.31,0.0,0.13962,0.00011,16.26547]
[1778143684508,28.18,81209.44,0.0,0.13963,0.00011,16.26634]
[1778143685467,28.18,81209.44,0.0,0.13963,0.00011,16.26634]
[1778143691940,28.18,81215.09,0.0,0.14021,0.00011,16.31354]
[1778143696976,28.18,81212.69,0.0,0.13993,0.00011,16.29109]
[1778143699258,28.18,81212.11,0.0,0.13987,0.00011,16.28573]
[1778143705043,28.18,81210.29,0.0,0.13964,0.00011,16.26769]
[1778143710078,28.17,81206.95,0.0,0.13927,0.00011,16.23705]
[1778143715113,28.17,81207.13,0.0,0.13924,0.00011,16.23302]
[1778143720149,28.17,81207.67,0.0,0.13928,0.00011,16.23628]
[1778143725185,28.17,81207.41,0.0,0.13923,0.00011,16.23226]
[1778143730222,28.16,81211.61,0.0,0.13966,0.00011,16.2674]
[1778143735256,28.16,81210.97,0.0,0.13957,0.00011,16.26017]
[1778143740291,28.16,81210.49,0.0,0.1395,0.00011,16.25436]
[1778143745326,28.16,81210.09,0.0,0.13944,0.00011,16.24938]
[1778143748650,28.16,81210.85,0.0,0.13951,0.00011,16.25512]
[1778143751904,28.15,81211.15,0.0,0.13953,0.00011,16.25681]
[1778143754036,28.15,81215.23,0.0,0.13996,0.00011,16.29181]
[1778143759058,28.15,81215.5,0.0,0.13997,0.00011,16.2924]
[1778143764076,28.15,81215.94,0.0,0.13999,0.00011,16.29447]
[1778143764658,28.15,81218.84,0.0,0.1403,0.00011,16.31948]
[1778143764715,28.15,81218.84,0.0,0.1403,0.00011,16.31948]
[1778143765304,28.15,81218.84,0.0,0.1403,0.00011,16.31948]
[1778143766399,28.15,81218.65,0.0,0.14028,0.00011,16.31746]
[1778143767374,28.15,81224.75,0.0,0.14093,0.00011,16.37051]
[1778143772517,28.15,81226.98,0.0,0.14113,0.00011,16.3845]
[1778143777551,28.14,81227.46,0.0,0.14117,0.00011,16.38759]
[1778143781927,28.14,81227.96,0.0,0.14121,0.00011,16.39086]
[1778143787418,28.14,81228.27,0.0,0.14121,0.00011,16.39146]
[1778143791351,28.14,81228.66,0.0,0.14125,0.00011,16.3942]
[1778143791525,28.14,81230.73,0.0,0.14146,0.00011,16.41151]
[1778143791959,28.14,81230.73,0.0,0.14146,0.00011,16.41151]
[1778143792558,28.14,81238.0,0.0,0.14225,0.00011,16.47496]
[1778143793331,28.14,81238.0,0.0,0.14225,0.00011,16.47496]
[1778143793499,28.14,81240.2,0.0,0.14249,0.00011,16.49391]
[1778143794537,28.14,81240.2,0.0,0.14249,0.00011,16.49391]
[1778143796535,28.14,81241.5,0.0,0.14263,0.00011,16.50497]
[1778143801719,28.13,81251.53,0.0,0.14372,0.00011,16.59243]
[1778143802838,28.13,81251.53,0.0,0.14372,0.00011,16.59243]
[1778143804548,28.13,81250.48,0.0,0.1436,0.00011,16.5831]
[1778143804587,28.13,81250.48,0.0,0.1436,0.00011,16.5831]
[1778143804740,28.13,81249.48,0.0,0.14349,0.00011,16.57411]
[1778143805993,28.13,81249.48,0.0,0.14349,0.00011,16.57411]
[1778143806589,28.13,81249.48,0.0,0.14349,0.00011,16.57411]
[1778143806668,28.13,81250.75,0.0,0.14363,0.00011,16.58514]
[1778143807120,28.13,81250.28,0.0,0.14358,0.00011,16.58088]
[1778143809484,28.13,81250.28,0.0,0.14357,0.00011,16.58074]
[1778143812235,28.13,81256.8,0.0,0.14428,0.00011,16.63739]
[1778143812969,28.13,81257.64,0.0,0.14437,0.00011,16.64451]
[1778143813283,28.13,81257.64,0.0,0.14437,0.00011,16.64451]
[1778143813435,28.13,81262.16,0.0,0.14487,0.00011,16.68366]
[1778143818475,28.13,81264.84,0.0,0.14515,0.00011,16.70586]
[1778143824483,28.13,81262.73,0.0,0.1449,0.00011,16.6864]
[1778143830274,28.13,81268.11,0.0,0.14548,0.00011,16.73216]
[1778143830875,28.13,81266.31,0.0,0.14527,0.00011,16.71578]
[1778143832063,28.13,81266.75,0.0,0.14532,0.00011,16.71964]
[1778143832428,28.13,81266.75,0.0,0.14532,0.00011,16.71964]
[1778143832438,28.13,81266.75,0.0,0.14532,0.00011,16.71964]
[1778143832502,28.12,81266.75,0.0,0.14528,0.00011,16.71489]
[1778143839989,28.12,81265.94,0.0,0.14517,0.00011,16.706]
[1778143842867,28.12,81262.36,0.0,0.14477,0.00011,16.67407]
[1778143843784,28.12,81261.17,0.0,0.14463,0.00011,16.66329]
[1778143844590,28.12,81261.17,0.0,0.14463,0.00011,16.66329]
[1778143848620,28.12,81263.76,0.0,0.14491,0.00011,16.68558]
[1778143851465,28.12,81271.37,0.0,0.14575,0.00011,16.75192]
[1778143851592,28.12,81271.37,0.0,0.14575,0.00011,16.75192]
[1778143851863,28.12,81271.91,0.0,0.1458,0.00011,16.75617]
[1778143852071,28.12,81271.91,0.0,0.1458,0.00011,16.75617]
[1778143854143,28.12,81273.37,0.0,0.14596,0.00011,16.76874]
[1778143855970,28.12,81275.9,0.0,0.14624,0.00011,16.79044]
[1778143857888,28.12,81275.36,0.0,0.14617,0.00011,16.78509]
[1778143858020,28.12,81275.36,0.0,0.14617,0.00011,16.78509]
[1778143858637,28.12,81274.76,0.0,0.14609,0.00011,16.77919]
[1778143862146,28.11,81273.65,0.0,0.14596,0.00011,16.7685]
[1778143862155,28.11,81273.65,0.0,0.14596,0.00011,16.7685]
[1778143862160,28.11,81273.65,0.0,0.14596,0.00011,16.7685]
[1778143867178,28.11,81273.1,0.0,0.14587,0.00011,16.76184]
[1778143868303,28.11,81272.76,0.0,0.14583,0.00011,16.75849]
[1778143868309,28.11,81272.76,0.0,0.14583,0.00011,16.75849]
[1778143868314,28.11,81272.76,0.0,0.14583,0.00011,16.75849]
[1778143870357,28.11,81272.13,0.0,0.14575,0.00011,16.7522]
[1778143870364,28.11,81272.13,0.0,0.14575,0.00011,16.7522]
[1778143870367,28.11,81272.13,0.0,0.14575,0.00011,16.7522]
[1778143875395,28.11,81271.94,0.0,0.1457,0.00011,16.74856]
[1778143880022,28.1,81271.12,0.0,0.14559,0.00011,16.7394]
[1778143880029,28.1,81271.12,0.0,0.14559,0.00011,16.7394]
[1778143880654,28.1,81271.59,0.0,0.14563,0.00011,16.74315]
[1778143884772,28.1,81271.26,0.0,0.14558,0.00011,16.739]
[1778143884778,28.1,81271.26,0.0,0.14558,0.00011,16.739]
[1778143884785,28.1,81271.26,0.0,0.14558,0.00011,16.739]
[1778143888020,28.1,81271.66,0.0,0.14561,0.00011,16.74158]
[1778143888898,28.1,81271.55,0.0,0.1456,0.00011,16.74061]
[1778143888942,28.1,81271.55,0.0,0.1456,0.00011,16.74061]
[1778143888978,28.1,81271.95,0.0,0.14564,0.00011,16.74381]
[1778143890749,28.1,81271.71,0.0,0.14561,0.00011,16.74106]
[1778143890945,28.1,81271.71,0.0,0.14561,0.00011,16.74106]
[1778143891649,28.1,81271.76,0.0,0.14558,0.00011,16.73697]
[1778143893866,28.1,81270.44,0.0,0.14543,0.00011,16.72477]
[1778143897513,28.1,81270.13,0.0,0.14538,0.00011,16.72118]
[1778143899174,28.1,81269.95,0.0,0.14535,0.00011,16.71905]
[1778143899230,28.1,81269.95,0.0,0.14535,0.00011,16.71905]
[1778143901230,28.1,81269.95,0.0,0.14535,0.00011,16.71905]
[1778143903287,28.09,81270.02,0.0,0.14535,0.00011,16.71861]
[1778143903293,28.09,81270.02,0.0,0.14535,0.00011,16.71861]
[1778143905344,28.09,81270.06,0.0,0.14534,0.00011,16.71847]
[1778143905359,28.09,81270.06,0.0,0.14534,0.00011,16.71847]
[1778143905445,28.09,81270.0,0.0,0.14533,0.00011,16.71769]
[1778143907392,28.09,81270.0,0.0,0.14533,0.00011,16.71745]
[1778143907459,28.09,81270.19,0.0,0.14535,0.00011,16.71888]
[1778143914508,28.09,81269.84,0.0,0.14529,0.00011,16.71428]
[1778143919544,28.09,81269.46,0.0,0.14524,0.00011,16.70996]
[1778143925587,28.09,81270.36,0.0,0.14532,0.00011,16.71671]
[1778143927447,28.09,81270.05,0.0,0.14528,0.00011,16.71379]
[1778143927556,28.09,81270.05,0.0,0.14528,0.00011,16.71379]
[1778143927611,28.09,81270.05,0.0,0.14528,0.00011,16.71379]
[1778143927644,28.09,81270.05,0.0,0.14528,0.00011,16.71379]
[1778143927707,28.09,81270.05,0.0,0.14528,0.00011,16.71379]
[1778143927698,28.09,81268.4,0.0,0.1451,0.00011,16.6991]
[1778143927821,28.09,81268.4,0.0,0.1451,0.00011,16.6991]
[1778143929619,28.09,81256.67,0.0,0.1438,0.00011,16.59548]
[1778143929824,28.09,81256.67,0.0,0.1438,0.00011,16.59548]
[1778143930626,28.09,81254.48,0.0,0.14355,0.00011,16.57613]
[1778143932242,28.09,81255.96,0.0,0.14372,0.00011,16.58905]
[1778143932640,28.08,81257.64,0.0,0.1439,0.00011,16.60372]
[1778143939032,28.08,81259.47,0.0,0.14409,0.00011,16.61932]
[1778143945731,28.08,81262.4,0.0,0.1444,0.00011,16.64381]
[1778143950766,28.08,81263.5,0.0,0.14451,0.00011,16.65265]
[1778143955147,28.08,81264.25,0.0,0.14456,0.00011,16.65451]
[1778143955370,28.08,81264.25,0.0,0.14456,0.00011,16.65451]
[1778143955421,28.08,81264.44,0.0,0.14458,0.00011,16.65601]
[1778143957711,28.08,81277.89,0.0,0.14607,0.00011,16.77386]
[1778143958121,28.08,81277.89,0.0,0.14607,0.00011,16.77386]
[1778143960953,28.08,81277.09,0.0,0.14597,0.00011,16.76602]
[1778143961104,28.08,81276.15,0.0,0.14586,0.00011,16.75775]
[1778143964899,28.08,81286.62,0.0,0.14702,0.00011,16.84884]
[1778143969903,28.07,81289.4,0.0,0.14731,0.00011,16.87167]
[1778143973370,28.07,81290.07,0.0,0.14737,0.00011,16.87691]
[1778143973537,28.07,81290.07,0.0,0.14737,0.00011,16.87691]
[1778143975352,28.07,81289.77,0.0,0.14733,0.00011,16.8736]
[1778143975355,28.07,81289.77,0.0,0.14733,0.00011,16.8736]
[1778143975568,28.07,81289.77,0.0,0.14733,0.00011,16.8736]
[1778143975782,28.07,81274.14,0.0,0.14558,0.00011,16.73549]
[1778143977396,28.07,81273.7,0.0,0.14553,0.00011,16.7314]
[1778143977402,28.07,81273.7,0.0,0.14553,0.00011,16.7314]
[1778143977439,28.07,81274.78,0.0,0.14565,0.00011,16.7408]
[1778143979446,28.07,81274.78,0.0,0.14565,0.00011,16.7408]
[1778143979705,28.07,81273.31,0.0,0.14548,0.00011,16.72763]
[1778143981504,28.07,81273.91,0.0,0.14555,0.00011,16.7328]
[1778143981512,28.07,81273.91,0.0,0.14555,0.00011,16.7328]
[1778143985621,28.07,81273.93,0.0,0.14554,0.00011,16.73257]
[1778143985632,28.07,81273.93,0.0,0.14554,0.00011,16.73257]
[1778143987683,28.07,81275.12,0.0,0.14567,0.00011,16.74283]
[1778143987688,28.07,81275.12,0.0,0.14567,0.00011,16.74283]
[1778143988536,28.07,81274.03,0.0,0.14555,0.00011,16.73311]
[1778143988713,28.07,81273.73,0.0,0.14552,0.00011,16.73047]
[1778143988842,28.07,81273.73,0.0,0.14552,0.00011,16.73047]
[1778143989358,28.07,81286.77,0.0,0.14697,0.00011,16.84515]
[1778143990029,28.07,81286.77,0.0,0.14697,0.00011,16.84515]
[1778143992375,28.07,81290.75,0.0,0.14741,0.00011,16.87981]
[1778143992662,28.07,81290.75,0.0,0.14741,0.00011,16.87981]
[1778143993905,28.07,81289.95,0.0,0.14731,0.00011,16.87208]
[1778143994082,28.07,81289.95,0.0,0.14731,0.00011,16.87208]
[1778143994131,28.07,81289.95,0.0,0.14731,0.00011,16.87208]
[1778143994188,28.07,81303.47,0.0,0.14883,0.00011,16.99116]
[1778143994959,28.07,81303.47,0.0,0.14883,0.00011,16.99116]
[1778143995002,28.07,81303.47,0.0,0.14883,0.00011,16.99116]
[1778143995547,28.07,81303.37,0.0,0.14882,0.00011,16.99052]
[1778143998812,28.07,81306.93,0.0,0.14923,0.00011,17.02209]
[1778143998849,28.07,81306.93,0.0,0.14923,0.00011,17.02209]
[1778143998954,28.07,81306.93,0.0,0.14923,0.00011,17.02209]
[1778143999002,28.07,81306.93,0.0,0.14923,0.00011,17.02209]
[1778144000094,28.07,81306.15,0.0,0.14914,0.00011,17.01534]
[1778144000098,28.07,81306.15,0.0,0.14914,0.00011,17.01534]
[1778144000162,28.07,81308.93,0.0,0.14945,0.00011,17.03985]
[1778144002165,28.07,81309.58,0.0,0.14953,0.00011,17.04564]
[1778144005944,28.07,81309.14,0.0,0.14947,0.00011,17.04088]
[1778144006021,28.07,81309.14,0.0,0.14947,0.00011,17.04088]
[1778144009060,28.07,81307.22,0.0,0.14924,0.00011,17.02341]
[1778144010421,28.07,81307.65,0.0,0.14929,0.00011,17.02691]
[1778144010432,28.07,81307.65,0.0,0.14929,0.00011,17.02691]
[1778144010553,28.07,81306.86,0.0,0.14919,0.00011,17.01937]
[1778144015688,28.06,81308.23,0.0,0.1493,0.00011,17.02587]
[1778144021726,28.06,81308.74,0.0,0.14935,0.00011,17.02971]
[1778144022725,28.06,81308.81,0.0,0.14935,0.00011,17.02968]
[1778144022854,28.06,81304.32,0.0,0.14883,0.00011,16.98978]
[1778144023706,28.06,81293.2,0.0,0.14758,0.00011,16.89151]
[1778144028757,28.06,81284.94,0.0,0.14665,0.00011,16.81807]
[1778144029066,28.06,81280.42,0.0,0.14613,0.00011,16.77749]
[1778144030382,28.06,81280.42,0.0,0.14613,0.00011,16.77749]
[1778144030976,28.06,81277.06,0.0,0.14575,0.00011,16.74742]
[1778144031331,28.06,81277.06,0.0,0.14575,0.00011,16.74742]
[1778144035087,28.06,81277.44,0.0,0.14578,0.00011,16.75009]
[1778144035831,28.06,81283.08,0.0,0.14641,0.00011,16.79937]
[1778144041401,28.05,81283.42,0.0,0.14643,0.00011,16.80109]
[1778144045627,28.05,81284.23,0.0,0.14651,0.00011,16.80746]
[1778144051154,28.05,81283.05,0.0,0.14636,0.00011,16.79533]
[1778144051541,28.05,81283.05,0.0,0.14636,0.00011,16.79533]
[1778144051850,28.05,81279.79,0.0,0.14599,0.00011,16.76611]
[1778144055698,28.05,81277.54,0.0,0.14573,0.00011,16.74557]
[1778144055706,28.05,81277.54,0.0,0.14573,0.00011,16.74557]
[1778144055791,28.05,81277.54,0.0,0.14573,0.00011,16.74557]
[1778144055783,28.05,81277.2,0.0,0.14569,0.00011,16.74233]
[1778144056110,28.05,81277.2,0.0,0.14569,0.00011,16.74233]
[1778144056165,28.05,81277.2,0.0,0.14569,0.00011,16.74233]
[1778144057232,28.05,81277.2,0.0,0.14569,0.00011,16.74233]
[1778144057726,28.05,81277.2,0.0,0.14569,0.00011,16.74233]
[1778144057794,28.05,81270.7,0.0,0.14496,0.00011,16.68467]
[1778144063556,28.05,81273.76,0.0,0.14528,0.00011,16.71043]
[1778144066534,28.05,81267.9,0.0,0.14463,0.00011,16.65847]
[1778144067973,28.04,81266.87,0.0,0.14451,0.00011,16.64909]
[1778144069628,28.04,81267.18,0.0,0.14454,0.00011,16.65165]
[1778144069692,28.04,81267.18,0.0,0.14454,0.00011,16.65165]
[1778144069756,28.04,81267.18,0.0,0.14454,0.00011,16.65165]
[1778144070532,28.04,81270.93,0.0,0.14495,0.00011,16.6845]
[1778144070537,28.04,81270.93,0.0,0.14495,0.00011,16.6845]
[1778144071286,28.04,81270.93,0.0,0.14495,0.00011,16.68428]
[1778144072687,28.04,81278.97,0.0,0.14581,0.00011,16.75058]
[1778144074145,28.04,81279.21,0.0,0.14583,0.00011,16.7521]
[1778144081685,28.04,81278.16,0.0,0.14569,0.00011,16.74068]
[1778144084651,28.04,81278.15,0.0,0.14568,0.00011,16.74009]
[1778144084677,28.04,81278.15,0.0,0.14568,0.00011,16.74009]
[1778144085337,28.04,81280.27,0.0,0.14591,0.00011,16.75851]
[1778144085355,28.04,81280.27,0.0,0.14591,0.00011,16.75851]
[1778144090748,28.04,81277.58,0.0,0.14559,0.00011,16.73339]
[1778144095531,28.04,81275.07,0.0,0.1453,0.00011,16.71044]
[1778144095561,28.04,81275.07,0.0,0.1453,0.00011,16.71044]
[1778144096212,28.03,81275.24,0.0,0.14532,0.00011,16.71177]
[1778144096236,28.03,81275.24,0.0,0.14532,0.00011,16.71177]
[1778144101825,28.03,81274.66,0.0,0.14524,0.00011,16.70561]
[1778144106859,28.03,81275.41,0.0,0.14532,0.00011,16.71143]
[1778144107502,28.03,81275.41,0.0,0.14532,0.00011,16.71143]
[1778144107607,28.03,81275.41,0.0,0.14532,0.00011,16.71143]
[1778144109109,28.03,81274.16,0.0,0.14517,0.00011,16.70011]
[1778144114917,28.03,81267.65,0.0,0.14444,0.00011,16.64222]
[1778144122410,28.03,81270.92,0.0,0.1448,0.00011,16.67068]
[1778144128008,28.03,81272.22,0.0,0.14493,0.00011,16.68128]
[1778144131742,28.03,81272.57,0.0,0.14497,0.00011,16.68408]
[1778144131844,28.03,81272.57,0.0,0.14494,0.00011,16.67978]
[1778144133777,28.03,81277.27,0.0,0.14546,0.00011,16.7212]
[1778144133814,28.03,81277.27,0.0,0.14546,0.00011,16.7212]
[1778144133878,28.03,81275.84,0.0,0.1453,0.00011,16.70855]
[1778144139790,28.03,81274.15,0.0,0.14511,0.00011,16.69358]
[1778144145126,28.03,81272.65,0.0,0.14494,0.00011,16.68015]
[1778144147649,28.03,81272.1,0.0,0.14488,0.00011,16.67517]
[1778144149700,28.03,81268.53,0.0,0.14448,0.00011,16.64366]
[1778144152099,28.03,81260.26,0.0,0.14357,0.00011,16.5707]
[1778144153505,28.03,81260.14,0.0,0.14356,0.00011,16.56968]
[1778144153551,28.03,81260.14,0.0,0.14356,0.00011,16.56968]
[1778144153561,28.03,81260.14,0.0,0.14356,0.00011,16.56968]
[1778144153895,28.03,81260.28,0.0,0.14357,0.00011,16.57101]
[1778144154409,28.03,81260.28,0.0,0.14357,0.00011,16.57101]
[1778144154820,28.03,81249.77,0.0,0.14242,0.00011,16.47858]
[1778144155388,28.03,81249.77,0.0,0.14242,0.00011,16.47858]
[1778144155396,28.03,81243.43,0.0,0.14172,0.00011,16.42283]
[1778144161783,28.03,81239.81,0.0,0.14132,0.00011,16.3909]
[1778144163415,28.03,81236.62,0.0,0.14097,0.00011,16.36275]
[1778144163510,28.03,81236.01,0.0,0.14091,0.00011,16.35732]
[1778144167295,28.03,81232.58,0.0,0.14053,0.00011,16.32696]
[1778144169541,28.03,81232.39,0.0,0.14051,0.00011,16.32534]
[1778144169986,28.03,81232.15,0.0,0.14048,0.00011,16.32325]
[1778144170853,28.03,81232.15,0.0,0.14048,0.00011,16.32325]
[1778144170858,28.03,81232.15,0.0,0.14048,0.00011,16.32325]
[1778144170866,28.03,81232.15,0.0,0.14048,0.00011,16.32325]
[1778144170894,28.03,81232.15,0.0,0.14048,0.00011,16.32325]
[1778144170934,28.03,81232.48,0.0,0.14052,0.00011,16.32618]
[1778144171341,28.03,81232.48,0.0,0.14052,0.00011,16.32618]
[1778144172895,28.03,81232.7,0.0,0.14054,0.00011,16.32811]
[1778144172955,28.03,81232.84,0.0,0.14056,0.00011,16.32939]
[1778144174960,28.03,81232.84,0.0,0.14056,0.00011,16.32939]
[1778144177260,28.03,81233.92,0.0,0.14068,0.00011,16.33885]
[1778144178991,28.03,81231.49,0.0,0.14041,0.00011,16.3175]
[1778144179794,28.03,81231.19,0.0,0.14038,0.00011,16.3148]
[1778144179829,28.03,81230.66,0.0,0.14032,0.00011,16.31015]
[1778144182367,28.03,81227.31,0.0,0.13995,0.00011,16.28049]
[1778144187421,28.02,81228.9,0.0,0.14011,0.00011,16.29314]
[1778144192717,28.02,81228.78,0.0,0.14006,0.00011,16.28694]
[1778144194007,28.02,81229.18,0.0,0.14009,0.00011,16.28999]
[1778144195197,28.02,81222.72,0.0,0.13939,0.00011,16.23281]
[1778144195503,28.02,81222.72,0.0,0.13939,0.00011,16.23281]
[1778144195691,28.02,81222.72,0.0,0.13939,0.00011,16.23281]
[1778144195863,28.02,81220.93,0.0,0.13919,0.00011,16.21694]
[1778144200869,28.02,81222.42,0.0,0.13935,0.00011,16.22939]
[1778144207037,28.02,81216.15,0.0,0.13866,0.00011,16.17348]
[1778144207737,28.02,81216.15,0.0,0.13866,0.00011,16.17348]
[1778144214615,28.02,81214.47,0.0,0.13847,0.00011,16.1581]
[1778144219649,28.02,81213.45,0.0,0.13835,0.00011,16.14872]
[1778144221848,28.02,81216.8,0.0,0.13871,0.00011,16.17803]
[1778144227707,28.02,81213.09,0.0,0.1383,0.00011,16.14453]
[1778144232903,28.02,81215.58,0.0,0.13856,0.00011,16.16602]
[1778144234597,28.02,81219.24,0.0,0.13896,0.00011,16.19787]
[1778144234762,28.02,81219.93,0.0,0.13903,0.00011,16.20378]
[1778144240798,28.01,81224.76,0.0,0.13954,0.00011,16.24518]
[1778144245832,28.01,81223.15,0.0,0.13936,0.00011,16.23031]
[1778144250869,28.01,81224.0,0.0,0.13944,0.00011,16.23714]
[1778144255341,28.01,81225.19,0.0,0.13953,0.00011,16.2428]
[1778144255903,28.01,81224.79,0.0,0.13949,0.00011,16.23915]
[1778144260939,28.01,81226.81,0.0,0.1397,0.00011,16.25618]
[1778144261365,28.01,81226.81,0.0,0.1397,0.00011,16.25618]
[1778144261637,28.01,81226.81,0.0,0.1397,0.00011,16.25618]
[1778144264115,28.01,81224.76,0.0,0.13947,0.00011,16.23791]
[1778144267499,28.01,81225.4,0.0,0.13954,0.00011,16.24321]
[1778144267504,28.01,81225.4,0.0,0.13954,0.00011,16.24321]
[1778144267987,28.01,81225.6,0.0,0.13956,0.00011,16.24474]
[1778144270280,28.01,81225.94,0.0,0.13959,0.00011,16.24751]
[1778144270514,28.01,81225.94,0.0,0.13959,0.00011,16.24751]
[1778144273013,28.01,81229.57,0.0,0.13998,0.00011,16.27917]
[1778144273184,28.01,81232.21,0.0,0.14027,0.00011,16.30222]
[1778144273667,28.01,81232.21,0.0,0.14027,0.00011,16.30222]
[1778144274029,28.01,81232.42,0.0,0.14029,0.00011,16.30389]
[1778144277791,28.01,81240.74,0.0,0.14119,0.00011,16.37646]
[1778144278060,28.01,81240.88,0.0,0.1412,0.00011,16.37744]
[1778144278605,28.01,81240.88,0.0,0.1412,0.00011,16.37744]
[1778144279862,28.01,81240.97,0.0,0.14121,0.00011,16.3783]
[1778144280075,28.01,81241.17,0.0,0.14123,0.00011,16.38013]
[1778144281900,28.01,81241.3,0.0,0.14125,0.00011,16.38135]
[1778144281915,28.01,81241.3,0.0,0.14125,0.00011,16.38135]
[1778144282025,28.01,81241.3,0.0,0.14125,0.00011,16.38135]
[1778144282087,28.01,81238.39,0.0,0.14093,0.00011,16.35583]
[1778144283976,28.01,81236.55,0.0,0.14073,0.00011,16.33976]
[1778144284100,28.01,81237.12,0.0,0.14079,0.00011,16.3449]
[1778144285496,28.01,81237.3,0.0,0.14081,0.00011,16.34628]
[1778144288288,28.01,81236.45,0.0,0.14071,0.00011,16.33821]
[1778144294171,28.0,81236.64,0.0,0.14072,0.00011,16.33876]
[1778144299276,28.0,81232.28,0.0,0.14023,0.00011,16.29972]
[1778144300423,28.0,81232.43,0.0,0.14025,0.00011,16.30091]
[1778144300428,28.0,81232.43,0.0,0.14025,0.00011,16.30091]
[1778144300959,28.0,81233.96,0.0,0.14041,0.00011,16.31422]
[1778144301561,28.0,81233.96,0.0,0.14041,0.00011,16.31422]
[1778144302512,28.0,81234.11,0.0,0.14043,0.00011,16.31554]
[1778144302965,28.0,81234.06,0.0,0.14042,0.00011,16.3148]
[1778144304191,28.0,81234.06,0.0,0.14042,0.00011,16.3148]
[1778144304201,28.0,81234.06,0.0,0.14042,0.00011,16.3148]
[1778144304392,28.0,81234.06,0.0,0.14042,0.00011,16.3148]
[1778144304802,28.0,81234.06,0.0,0.14042,0.00011,16.3148]
[1778144304811,28.0,81232.53,0.0,0.14025,0.00011,16.3012]
[1778144305741,28.0,81232.53,0.0,0.14025,0.00011,16.3012]
[1778144306527,28.0,81226.38,0.0,0.13958,0.00011,16.24688]
[1778144306766,28.0,81226.38,0.0,0.13958,0.00011,16.24688]
[1778144307330,28.0,81224.79,0.0,0.13941,0.00011,16.23292]
[1778144309560,28.0,81223.01,0.0,0.13921,0.00011,16.21718]
[1778144315318,28.0,81227.33,0.0,0.13965,0.00011,16.2506]
[1778144320354,28.0,81225.63,0.0,0.13946,0.00011,16.23533]
[1778144323463,28.0,81224.84,0.0,0.13937,0.00011,16.22828]
[1778144329021,28.0,81216.51,0.0,0.13846,0.00011,16.15442]
[1778144329249,28.0,81215.14,0.0,0.13832,0.00011,16.14237]
[1778144335458,28.0,81215.09,0.0,0.13831,0.00011,16.14196]
[1778144340709,28.0,81215.06,0.0,0.13831,0.00011,16.14169]
[1778144340747,28.0,81215.06,0.0,0.13831,0.00011,16.14169]
[1778144340806,28.0,81215.1,0.0,0.13831,0.00011,16.14204]
[1778144341256,28.0,81215.1,0.0,0.13831,0.00011,16.14204]
[1778144341286,28.0,81215.1,0.0,0.13831,0.00011,16.14204]
[1778144341524,28.0,81215.1,0.0,0.13831,0.00011,16.14204]
[1778144341580,28.0,81215.1,0.0,0.13831,0.00011,16.14204]
[1778144341623,28.0,81216.99,0.0,0.13852,0.00011,16.15863]
[1778144345656,28.0,81218.65,0.0,0.13869,0.00011,16.17316]
[1778144345690,28.0,81218.65,0.0,0.13869,0.00011,16.17316]
[1778144345699,28.0,81218.65,0.0,0.13869,0.00011,16.17316]
[1778144345725,28.0,81218.65,0.0,0.13869,0.00011,16.17316]
[1778144346627,28.0,81224.11,0.0,0.13929,0.00011,16.22114]
[1778144347657,28.0,81224.38,0.0,0.13931,0.00011,16.22348]
[1778144347734,28.0,81224.38,0.0,0.13931,0.00011,16.22348]
[1778144347738,28.0,81224.38,0.0,0.13931,0.00011,16.22348]
[1778144348020,28.0,81223.83,0.0,0.13925,0.00011,16.21844]
[1778144351860,28.0,81224.32,0.0,0.1393,0.00011,16.22253]
[1778144351923,28.0,81225.24,0.0,0.1394,0.00011,16.23039]
[1778144352504,28.0,81225.24,0.0,0.1394,0.00011,16.23039]
[1778144353919,28.0,81225.24,0.0,0.1394,0.00011,16.23039]
[1778144353920,28.0,81225.0,0.0,0.13937,0.00011,16.22805]
[1778144355136,28.0,81225.0,0.0,0.13937,0.00011,16.22805]
[1778144355176,28.0,81225.0,0.0,0.13937,0.00011,16.22805]
[1778144355187,28.0,81225.0,0.0,0.13937,0.00011,16.22805]
[1778144355208,28.0,81225.0,0.0,0.13937,0.00011,16.22805]
[1778144355185,28.0,81224.88,0.0,0.13936,0.00011,16.22695]
[1778144355256,28.0,81224.88,0.0,0.13936,0.00011,16.22695]
[1778144355298,28.0,81224.88,0.0,0.13936,0.00011,16.22695]
[1778144355967,28.0,81224.88,0.0,0.13936,0.00011,16.22695]
[1778144355999,28.0,81224.88,0.0,0.13936,0.00011,16.22695]
[1778144356082,28.0,81224.27,0.0,0.13929,0.00011,16.22155]
[1778144361346,28.0,81222.75,0.0,0.13912,0.00011,16.2081]
[1778144364206,28.0,81219.9,0.0,0.13882,0.00011,16.18302]
[1778144364665,28.0,81219.17,0.0,0.13874,0.00011,16.1766]
[1778144366654,28.0,81219.37,0.0,0.13876,0.00011,16.17835]
[1778144367713,28.0,81221.62,0.0,0.139,0.00011,16.19809]
[1778144368319,28.0,81222.78,0.0,0.13913,0.00011,16.2082]
[1778144369192,28.0,81221.11,0.0,0.13894,0.00011,16.19347]
[1778144374308,28.0,81221.51,0.0,0.13896,0.00011,16.19257]
[1778144374496,28.0,81221.51,0.0,0.13896,0.00011,16.19257]
[1778144374737,28.0,81221.43,0.0,0.13895,0.00011,16.19181]
[1778144380776,28.0,81216.51,0.0,0.13841,0.00011,16.14848]
[1778144385812,28.0,81217.2,0.0,0.13849,0.00011,16.15437]
[1778144387908,28.0,81222.63,0.0,0.13907,0.00011,16.20195]
[1778144388886,28.0,81222.86,0.0,0.13909,0.00011,16.20365]
[1778144388935,28.0,81223.05,0.0,0.13911,0.00011,16.20517]
[1778144394874,28.0,81227.29,0.0,0.13956,0.00011,16.24191]
[1778144399922,28.0,81227.8,0.0,0.13962,0.00011,16.24612]
[1778144405858,28.0,81230.27,0.0,0.13989,0.00011,16.26864]
[1778144410989,28.0,81226.54,0.0,0.1395,0.00011,16.23699]
[1778144414322,28.0,81228.33,0.0,0.1397,0.00011,16.25316]
[1778144414335,28.0,81228.33,0.0,0.1397,0.00011,16.25316]
[1778144414400,28.0,81228.33,0.0,0.1397,0.00011,16.25316]
[1778144415022,28.0,81228.23,0.0,0.13969,0.00011,16.25243]
[1778144415979,28.0,81228.23,0.0,0.13969,0.00011,16.25243]
[1778144415987,28.0,81228.23,0.0,0.13969,0.00011,16.25243]
[1778144416003,28.0,81228.23,0.0,0.13969,0.00011,16.25243]
[1778144416073,28.0,81216.13,0.0,0.13838,0.00011,16.14615]
[1778144416922,28.0,81216.13,0.0,0.13838,0.00011,16.14615]
[1778144416957,28.0,81216.13,0.0,0.13838,0.00011,16.14615]
[1778144417759,28.0,81216.13,0.0,0.13838,0.00011,16.14618]
[1778144419452,28.0,81212.08,0.0,0.13795,0.00011,16.11074]
[1778144419471,28.0,81212.08,0.0,0.13795,0.00011,16.11074]
[1778144419715,28.0,81212.08,0.0,0.13795,0.00011,16.11074]
[1778144420102,28.0,81212.08,0.0,0.13795,0.00011,16.11074]
[1778144420128,28.0,81212.08,0.0,0.13795,0.00011,16.11074]
[1778144420164,28.0,81212.45,0.0,0.13799,0.00011,16.11404]
[1778144421698,28.0,81212.45,0.0,0.13799,0.00011,16.11404]
[1778144421721,28.0,81212.45,0.0,0.13799,0.00011,16.11404]
[1778144422065,28.0,81212.56,0.0,0.138,0.00011,16.11512]
[1778144423184,28.0,81212.56,0.0,0.138,0.00011,16.11512]
[1778144423222,28.0,81212.56,0.0,0.138,0.00011,16.11512]
[1778144423226,28.0,81212.56,0.0,0.138,0.00011,16.11512]
[1778144423834,28.0,81211.8,0.0,0.13792,0.00011,16.1085]
[1778144424078,28.0,81211.93,0.0,0.13793,0.00011,16.10933]
[1778144429143,28.0,81212.32,0.0,0.13796,0.00011,16.11173]
[1778144429175,28.0,81212.32,0.0,0.13796,0.00011,16.11173]
[1778144429257,28.0,81212.74,0.0,0.13801,0.00011,16.11542]
[1778144429743,28.0,81212.74,0.0,0.13801,0.00011,16.11542]
[1778144430025,28.0,81212.74,0.0,0.13801,0.00011,16.11542]
[1778144431128,28.0,81199.9,0.0,0.1366,0.00011,15.9983]
[1778144436163,28.0,81197.18,0.0,0.1363,0.00011,15.97373]
[1778144441201,27.99,81194.47,0.0,0.136,0.00011,15.94925]
[1778144443013,27.99,81194.5,0.0,0.136,0.00011,15.94942]
[1778144443027,27.99,81194.5,0.0,0.136,0.00011,15.94942]
[1778144443213,27.99,81194.5,0.0,0.136,0.00011,15.94934]
[1778144444861,27.99,81188.66,0.0,0.13538,0.00011,15.89813]
[1778144446003,27.99,81184.19,0.0,0.1349,0.00011,15.85901]
[1778144446707,27.99,81193.39,0.0,0.13588,0.00011,15.93925]
[1778144448509,27.99,81192.21,0.0,0.13575,0.00011,15.92883]
[1778144449254,27.99,81190.11,0.0,0.13552,0.00011,15.91006]
[1778144451954,27.99,81191.6,0.0,0.13567,0.00011,15.92241]
[1778144452275,27.99,81191.6,0.0,0.13567,0.00011,15.92205]
[1778144454700,27.99,81190.77,0.0,0.13558,0.00011,15.91478]
[1778144455296,27.99,81191.24,0.0,0.13563,0.00011,15.9189]
[1778144456708,27.99,81191.58,0.0,0.13566,0.00011,15.92188]
[1778144457311,27.99,81191.46,0.0,0.13565,0.00011,15.92083]
[1778144463938,27.99,81191.1,0.0,0.13561,0.00011,15.91771]
[1778144464233,27.99,81191.93,0.0,0.1357,0.00011,15.92501]
[1778144465922,27.99,81203.16,0.0,0.1369,0.00011,16.02334]
[1778144467534,27.99,81202.73,0.0,0.13685,0.00011,16.01957]
[1778144467579,27.99,81202.73,0.0,0.13685,0.00011,16.01957]
[1778144467766,27.99,81202.67,0.0,0.13685,0.00011,16.01891]
[1778144469337,27.99,81207.12,0.0,0.13732,0.00011,16.05779]
[1778144469382,27.99,81207.12,0.0,0.13732,0.00011,16.05779]
[1778144469409,27.99,81207.12,0.0,0.13732,0.00011,16.05779]
[1778144473193,27.99,81210.65,0.0,0.13771,0.00011,16.08924]
[1778144473198,27.99,81210.65,0.0,0.13771,0.00011,16.08924]
[1778144473240,27.99,81211.62,0.0,0.13781,0.00011,16.09797]
[1778144477221,27.99,81223.17,0.0,0.13906,0.00011,16.19929]
[1778144482485,27.99,81222.05,0.0,0.13893,0.00011,16.18836]
[1778144487520,27.99,81221.63,0.0,0.13887,0.00011,16.18414]
[1778144492555,27.99,81219.05,0.0,0.13855,0.00011,16.15618]
[1778144496279,27.99,81219.7,0.0,0.13861,0.00011,16.16133]
[1778144499102,27.99,81228.03,0.0,0.13951,0.00011,16.23379]
[1778144502323,27.99,81222.81,0.0,0.13893,0.00011,16.18737]
[1778144504046,27.99,81218.49,0.0,0.13846,0.00011,16.1492]
[1778144508172,27.99,81215.79,0.0,0.13817,0.00011,16.12511]
[1778144508182,27.99,81215.79,0.0,0.13817,0.00011,16.12511]
[1778144508273,27.98,81210.35,0.0,0.13758,0.00011,16.07731]
[1778144514347,27.99,81201.45,0.0,0.13663,0.00011,15.99932]
[1778144524782,27.98,81196.57,0.0,0.13607,0.00011,15.95331]
[1778144529817,27.98,81197.71,0.0,0.13619,0.00011,15.96317]
[1778144535866,27.98,81201.57,0.0,0.1366,0.00011,15.99708]
[1778144537927,27.98,81202.48,0.0,0.1367,0.00011,16.00506]
[1778144541928,27.98,81201.84,0.0,0.13663,0.00011,15.99945]
[1778144542314,27.98,81201.84,0.0,0.13663,0.00011,15.99945]
[1778144542364,27.98,81198.82,0.0,0.13631,0.00011,15.97299]
[1778144543545,27.98,81196.9,0.0,0.1361,0.00011,15.95591]
[1778144543553,27.98,81196.9,0.0,0.1361,0.00011,15.95591]
[1778144543922,27.98,81196.9,0.0,0.1361,0.00011,15.95591]
[1778144547262,27.98,81191.91,0.0,0.13556,0.00011,15.91145]
[1778144547338,27.98,81191.9,0.0,0.13554,0.00011,15.91037]
[1778144549336,27.98,81189.81,0.0,0.13531,0.00011,15.89158]
[1778144550193,27.98,81190.11,0.0,0.13535,0.00011,15.89421]
[1778144550292,27.98,81190.48,0.0,0.13537,0.00011,15.89655]
[1778144553820,27.97,81190.8,0.0,0.13536,0.00011,15.89385]
[1778144553840,27.97,81190.8,0.0,0.13536,0.00011,15.89385]
[1778144553938,27.97,81190.8,0.0,0.13536,0.00011,15.89385]
[1778144553998,27.97,81191.32,0.0,0.13542,0.00011,15.8984]
[1778144555574,27.97,81186.87,0.0,0.13494,0.00011,15.85898]
[1778144555593,27.97,81186.87,0.0,0.13494,0.00011,15.85898]
[1778144557636,27.97,81181.29,0.0,0.13434,0.00011,15.80956]
[1778144558022,27.97,81181.38,0.0,0.13435,0.00011,15.81007]
[1778144563032,27.97,81180.59,0.0,0.13425,0.00011,15.80211]
[1778144563677,27.97,81180.78,0.0,0.13427,0.00011,15.80353]
[1778144564067,27.97,81180.31,0.0,0.13422,0.00011,15.79942]
[1778144565071,27.97,81167.49,0.0,0.13286,0.00011,15.68698]
[1778144567086,27.97,81157.42,0.0,0.13181,0.0001,15.59906]
[1778144568922,27.97,81157.7,0.0,0.13184,0.0001,15.60153]
[1778144574134,27.97,81163.35,0.0,0.13243,0.0001,15.65064]
[1778144579423,27.97,81162.19,0.0,0.1323,0.0001,15.64042]
[1778144580994,27.97,81154.75,0.0,0.13152,0.0001,15.57532]
[1778144581188,27.97,81148.32,0.0,0.13085,0.0001,15.51928]
[1778144581561,27.97,81148.32,0.0,0.13085,0.0001,15.51928]
[1778144582305,27.97,81148.32,0.0,0.13085,0.0001,15.51928]
[1778144582387,27.97,81146.85,0.0,0.1307,0.0001,15.50658]
[1778144588084,27.97,81145.11,0.0,0.13053,0.0001,15.49194]
[1778144590182,27.97,81144.8,0.0,0.1305,0.0001,15.48963]
[1778144590429,27.97,81144.8,0.0,0.1305,0.0001,15.48963]
[1778144590276,27.97,81143.68,0.0,0.13039,0.0001,15.48]
[1778144590494,27.97,81143.68,0.0,0.13039,0.0001,15.48]
[1778144592956,27.97,81137.13,0.0,0.12971,0.0001,15.42323]
[1778144592983,27.97,81137.13,0.0,0.12971,0.0001,15.42323]
[1778144598304,27.97,81135.54,0.0,0.12956,0.0001,15.41067]
[1778144603339,27.97,81131.67,0.0,0.12917,0.0001,15.37807]
[1778144608200,27.98,81131.97,0.0,0.12922,0.0001,15.38171]
[1778144608240,27.98,81131.97,0.0,0.12922,0.0001,15.38171]
[1778144611093,27.98,81131.21,0.0,0.12915,0.0001,15.37591]
[1778144611394,27.98,81131.21,0.0,0.12912,0.0001,15.37203]
[1778144616431,27.98,81130.89,0.0,0.12911,0.0001,15.3708]
[1778144619319,27.98,81129.11,0.0,0.12894,0.0001,15.35601]
[1778144619451,27.98,81130.42,0.0,0.12907,0.0001,15.36777]
[1778144624488,27.98,81129.85,0.0,0.12904,0.0001,15.36459]
[1778144629995,27.99,81130.86,0.0,0.12916,0.0001,15.37526]
[1778144632350,27.99,81130.99,0.0,0.12918,0.0001,15.37678]
[1778144634015,27.99,81131.88,0.0,0.12928,0.0001,15.38526]
[1778144640320,27.99,81132.3,0.0,0.12935,0.0001,15.39093]
[1778144642065,27.99,81128.41,0.0,0.12896,0.0001,15.35784]
[1778144647658,27.99,81131.94,0.0,0.12935,0.0001,15.39103]
[1778144652808,28.0,81133.37,0.0,0.12952,0.0001,15.4053]
[1778144658441,28.0,81132.19,0.0,0.12942,0.0001,15.3965]
[1778144658584,28.0,81132.1,0.0,0.12941,0.0001,15.3961]
[1778144658951,28.0,81132.1,0.0,0.12941,0.0001,15.3961]
[1778144659288,28.0,81132.1,0.0,0.12941,0.0001,15.3961]
[1778144659387,28.0,81137.25,0.0,0.12996,0.0001,15.44165]
[1778144660474,28.0,81137.25,0.0,0.12996,0.0001,15.44165]
[1778144660488,28.0,81148.27,0.0,0.1311,0.0001,15.53791]
[1778144660566,28.0,81148.27,0.0,0.1311,0.0001,15.53791]
[1778144660734,28.0,81148.27,0.0,0.1311,0.0001,15.53791]
[1778144660761,28.0,81148.27,0.0,0.1311,0.0001,15.53791]
[1778144661260,28.0,81148.27,0.0,0.1311,0.0001,15.53791]
[1778144661315,28.0,81148.27,0.0,0.1311,0.0001,15.53791]
[1778144661763,28.0,81146.57,0.0,0.13093,0.0001,15.5233]
[1778144662626,28.0,81149.23,0.0,0.13121,0.0001,15.54647]
[1778144662763,28.0,81149.23,0.0,0.13121,0.0001,15.54669]
[1778144668110,28.0,81147.26,0.0,0.13101,0.0001,15.53024]
[1778144670891,28.0,81143.54,0.0,0.13063,0.0001,15.49859]
[1778144670897,28.0,81143.54,0.0,0.13063,0.0001,15.49859]
[1778144671149,28.0,81143.54,0.0,0.13063,0.0001,15.49859]
[1778144671249,28.0,81142.75,0.0,0.13053,0.0001,15.48773]
[1778144672952,28.0,81142.75,0.0,0.13053,0.0001,15.48773]
[1778144672956,28.0,81142.75,0.0,0.13053,0.0001,15.48773]
[1778144673057,28.0,81135.59,0.0,0.12979,0.0001,15.42563]
[1778144680348,28.01,81137.01,0.0,0.12996,0.0001,15.44031]
[1778144685276,28.01,81134.33,0.0,0.1297,0.0001,15.41794]
[1778144685377,28.01,81134.77,0.0,0.12975,0.0001,15.42246]
[1778144690419,28.01,81133.92,0.0,0.12968,0.0001,15.41683]
[1778144693507,28.01,81133.82,0.0,0.12968,0.0001,15.4167]
[1778144693515,28.01,81133.82,0.0,0.12968,0.0001,15.4167]
[1778144693953,28.01,81133.92,0.0,0.1297,0.0001,15.41794]
[1778144693994,28.01,81133.92,0.0,0.1297,0.0001,15.41794]
[1778144693998,28.01,81133.92,0.0,0.1297,0.0001,15.41794]
[1778144694025,28.01,81133.92,0.0,0.1297,0.0001,15.41794]
[1778144694053,28.01,81135.48,0.0,0.12986,0.0001,15.4315]
[1778144694764,28.01,81135.48,0.0,0.12986,0.0001,15.4315]
[1778144695546,28.01,81135.48,0.0,0.12986,0.0001,15.4315]
[1778144695700,28.01,81135.48,0.0,0.12986,0.0001,15.43188]
[1778144695997,28.02,81135.4,0.0,0.12986,0.0001,15.43154]
[1778144696590,28.02,81135.4,0.0,0.12986,0.0001,15.43154]
[1778144697380,28.02,81135.4,0.0,0.12986,0.0001,15.43154]
[1778144697607,28.02,81137.66,0.0,0.1301,0.0001,15.45188]
[1778144698986,28.02,81137.54,0.0,0.13009,0.0001,15.45083]
[1778144699031,28.02,81137.54,0.0,0.13009,0.0001,15.45083]
[1778144699037,28.02,81137.54,0.0,0.13009,0.0001,15.45083]
[1778144699076,28.02,81137.54,0.0,0.13009,0.0001,15.45083]
[1778144701721,28.02,81139.9,0.0,0.13035,0.0001,15.47265]
[1778144702207,28.02,81139.9,0.0,0.13035,0.0001,15.47265]
[1778144702296,28.02,81139.57,0.0,0.13032,0.0001,15.47007]
[1778144703069,28.02,81139.57,0.0,0.13032,0.0001,15.47007]
[1778144703781,28.02,81139.76,0.0,0.13034,0.0001,15.47172]
[1778144704059,28.02,81139.76,0.0,0.13034,0.0001,15.47201]
[1778144709095,28.02,81142.85,0.0,0.13068,0.0001,15.5001]
[1778144714388,28.02,81141.05,0.0,0.1305,0.0001,15.48537]
[1778144715602,28.02,81139.3,0.0,0.13033,0.0001,15.47089]
[1778144716115,28.02,81139.3,0.0,0.13033,0.0001,15.47089]
[1778144716144,28.02,81138.88,0.0,0.13029,0.0001,15.46749]
[1778144718180,28.02,81137.98,0.0,0.1302,0.0001,15.45992]
[1778144718282,28.02,81135.35,0.0,0.12993,0.0001,15.43734]
[1778144721769,28.03,81134.96,0.0,0.1299,0.0001,15.4348]
[1778144722295,28.03,81134.96,0.0,0.1299,0.0001,15.4348]
[1778144722587,28.03,81130.86,0.0,0.12948,0.0001,15.39946]
[1778144723744,28.03,81130.86,0.0,0.12948,0.0001,15.39979]
[1778144724359,28.03,81130.86,0.0,0.12948,0.0001,15.39979]
[1778144724378,28.03,81130.75,0.0,0.12948,0.0001,15.39916]
[1778144726404,28.03,81130.75,0.0,0.12948,0.0001,15.39948]
[1778144726408,28.03,81130.75,0.0,0.12948,0.0001,15.39948]
[1778144726452,28.03,81130.78,0.0,0.12949,0.0001,15.40005]
[1778144728464,28.03,81130.59,0.0,0.12947,0.0001,15.3987]
[1778144728477,28.03,81129.97,0.0,0.12941,0.0001,15.39362]
[1778144729436,28.03,81129.97,0.0,0.12941,0.0001,15.39362]
[1778144729499,28.03,81129.97,0.0,0.12941,0.0001,15.39362]
[1778144729521,28.03,81129.7,0.0,0.12939,0.0001,15.39158]
[1778144731402,28.03,81129.7,0.0,0.12939,0.0001,15.39188]
[1778144733539,28.03,81125.03,0.0,0.12889,0.0001,15.34749]
[1778144734270,28.03,81124.91,0.0,0.12887,0.0001,15.34644]
[1778144735902,28.03,81124.55,0.0,0.12884,0.0001,15.34401]
[1778144736887,28.03,81124.91,0.0,0.12888,0.0001,15.34712]
[1778144738656,28.03,81123.77,0.0,0.12877,0.0001,15.33793]
[1778144744292,28.03,81123.82,0.0,0.1288,0.0001,15.34006]
[1778144744917,28.03,81122.99,0.0,0.12871,0.0001,15.3328]
[1778144748277,28.03,81121.18,0.0,0.12852,0.0001,15.31698]
[1778144754404,28.03,81118.09,0.0,0.12819,0.0001,15.28844]
[1778144755295,28.03,81121.32,0.0,0.12851,0.0001,15.31609]
[1778144759556,28.03,81121.42,0.0,0.12852,0.0001,15.31625]
[1778144759561,28.03,81121.42,0.0,0.12852,0.0001,15.31625]
[1778144765340,28.03,81123.75,0.0,0.12874,0.0001,15.33552]
[1778144770382,28.03,81127.59,0.0,0.12913,0.0001,15.36849]
[1778144776228,28.03,81127.84,0.0,0.12918,0.0001,15.37237]
[1778144781274,28.03,81124.85,0.0,0.12889,0.0001,15.34759]
[1778144789864,28.04,81128.09,0.0,0.12925,0.0001,15.37835]
[1778144795701,28.04,81130.99,0.0,0.12955,0.0001,15.40187]
[1778144801194,28.04,81133.51,0.0,0.12982,0.0001,15.42427]
[1778144806944,28.04,81133.83,0.0,0.12985,0.0001,15.42672]
[1778144813590,28.04,81131.44,0.0,0.12962,0.0001,15.40783]
[1778144819553,28.04,81134.53,0.0,0.12997,0.0001,15.43652]
[1778144824903,28.05,81133.29,0.0,0.12986,0.0001,15.42767]
[1778144829948,28.05,81132.41,0.0,0.12979,0.0001,15.42146]
[1778144834983,28.05,81133.82,0.0,0.12994,0.0001,15.43429]
[1778144840024,28.05,81130.42,0.0,0.12958,0.0001,15.40418]
[1778144845059,28.05,81127.55,0.0,0.12928,0.0001,15.37898]
[1778144849700,28.05,81127.22,0.0,0.12925,0.0001,15.37594]
[1778144850092,28.05,81132.45,0.0,0.12979,0.0001,15.42128]
[1778144850139,28.05,81136.7,0.0,0.13022,0.0001,15.45809]
[1778144851131,28.05,81136.7,0.0,0.13022,0.0001,15.45809]
[1778144852035,28.05,81141.39,0.0,0.13068,0.0001,15.49436]
[1778144854392,28.05,81141.84,0.0,0.13072,0.0001,15.49802]
[1778144860164,28.04,81143.47,0.0,0.13086,0.0001,15.51018]
[1778144865293,28.04,81137.44,0.0,0.13022,0.0001,15.45649]
[1778144867961,28.04,81140.09,0.0,0.13049,0.0001,15.4786]
[1778144872274,28.04,81142.45,0.0,0.13071,0.0001,15.49735]
[1778144872956,28.04,81141.87,0.0,0.13065,0.0001,15.4919]
[1778144878296,28.04,81141.43,0.0,0.13057,0.0001,15.48573]
[1778144882231,28.03,81141.46,0.0,0.13056,0.0001,15.48485]
[1778144883016,28.03,81142.34,0.0,0.13065,0.0001,15.49211]
[1778144883668,28.03,81143.19,0.0,0.13073,0.0001,15.49912]
[1778144884181,28.03,81143.19,0.0,0.13073,0.0001,15.49912]
[1778144884881,28.03,81143.1,0.0,0.13072,0.0001,15.49793]
[1778144884952,28.03,81143.1,0.0,0.13072,0.0001,15.49793]
[1778144885085,28.03,81143.1,0.0,0.13072,0.0001,15.49793]
[1778144885131,28.03,81143.1,0.0,0.13072,0.0001,15.49793]
[1778144885351,28.03,81143.1,0.0,0.13072,0.0001,15.49793]
[1778144885763,28.03,81143.1,0.0,0.13072,0.0001,15.49793]
[1778144886640,28.03,81143.1,0.0,0.13072,0.0001,15.49793]
[1778144887123,28.03,81138.22,0.0,0.1302,0.0001,15.45472]
[1778144887164,28.03,81138.22,0.0,0.1302,0.0001,15.45472]
[1778144887586,28.03,81138.22,0.0,0.1302,0.0001,15.45435]
[1778144889180,28.03,81138.22,0.0,0.13019,0.0001,15.45398]
[1778144889627,28.03,81137.33,0.0,0.1301,0.0001,15.44587]
[1778144893289,28.03,81136.64,0.0,0.13001,0.0001,15.43871]
[1778144893298,28.03,81136.64,0.0,0.13001,0.0001,15.43871]
[1778144897851,28.02,81136.36,0.0,0.12996,0.0001,15.43426]
[1778144899462,28.02,81137.52,0.0,0.13007,0.0001,15.44394]
[1778144899476,28.02,81137.52,0.0,0.13007,0.0001,15.44394]
[1778144899487,28.02,81137.52,0.0,0.13007,0.0001,15.44394]
[1778144901507,28.02,81137.74,0.0,0.13008,0.0001,15.44504]
[1778144901521,28.02,81137.74,0.0,0.13008,0.0001,15.44504]
[1778144903591,28.02,81139.68,0.0,0.13028,0.0001,15.46111]
[1778144903599,28.02,81139.68,0.0,0.13028,0.0001,15.46111]
[1778144905642,28.02,81141.05,0.0,0.13041,0.0001,15.47221]
[1778144905650,28.02,81141.05,0.0,0.13041,0.0001,15.47221]
[1778144905689,28.02,81141.05,0.0,0.13041,0.0001,15.47221]
[1778144905665,28.02,81141.03,0.0,0.1304,0.0001,15.47162]
[1778144907698,28.02,81141.03,0.0,0.1304,0.0001,15.47122]
[1778144907723,28.02,81141.03,0.0,0.1304,0.0001,15.47122]
[1778144907724,28.02,81140.53,0.0,0.13034,0.0001,15.46648]
[1778144909757,28.02,81140.53,0.0,0.13033,0.0001,15.46609]
[1778144909865,28.02,81137.75,0.0,0.13004,0.0001,15.44156]
[1778144910551,28.02,81136.03,0.0,0.12986,0.0001,15.42626]
[1778144911813,28.02,81136.15,0.0,0.12984,0.0001,15.42279]
[1778144911818,28.02,81136.15,0.0,0.12984,0.0001,15.42279]
[1778144911852,28.02,81136.15,0.0,0.12984,0.0001,15.42279]
[1778144911953,28.02,81135.99,0.0,0.12982,0.0001,15.42139]
[1778144913858,28.02,81135.99,0.0,0.12982,0.0001,15.42139]
[1778144914681,28.02,81135.99,0.0,0.12981,0.0001,15.42033]
[1778144917977,28.01,81135.6,0.0,0.12976,0.0001,15.41585]
[1778144917982,28.01,81135.6,0.0,0.12976,0.0001,15.41585]
[1778144922991,28.01,81133.63,0.0,0.12953,0.0001,15.39684]
[1778144926196,28.01,81132.32,0.0,0.12938,0.0001,15.38436]
[1778144926209,28.01,81132.32,0.0,0.12938,0.0001,15.38436]
[1778144926663,28.01,81132.32,0.0,0.12938,0.0001,15.38402]
[1778144928245,28.01,81132.12,0.0,0.12935,0.0001,15.38193]
[1778144928692,28.01,81131.9,0.0,0.12933,0.0001,15.37967]
[1778144933721,28.01,81131.65,0.0,0.12928,0.0001,15.37613]
[1778144938750,28.0,81131.01,0.0,0.1292,0.0001,15.36888]
[1778144943762,28.0,81134.24,0.0,0.12953,0.0001,15.39688]
[1778144944685,28.0,81136.38,0.0,0.12975,0.0001,15.41551]
[1778144944694,28.0,81136.38,0.0,0.12975,0.0001,15.41551]
[1778144946763,28.0,81138.15,0.0,0.12993,0.0001,15.43092]
[1778144946775,28.0,81138.15,0.0,0.12993,0.0001,15.43092]
[1778144948820,28.0,81138.94,0.0,0.13002,0.0001,15.43781]
[1778144948864,28.0,81138.94,0.0,0.13002,0.0001,15.43781]
[1778144948900,28.0,81139.93,0.0,0.13012,0.0001,15.44642]
[1778144950866,28.0,81139.93,0.0,0.13012,0.0001,15.44643]
[1778144951765,28.0,81140.24,0.0,0.13015,0.0001,15.44914]
[1778144956779,28.0,81141.4,0.0,0.13027,0.0001,15.4593]
[1778144957328,28.0,81144.39,0.0,0.13058,0.0001,15.48535]
[1778144957346,28.0,81144.39,0.0,0.13058,0.0001,15.48535]
[1778144957430,28.0,81144.39,0.0,0.13058,0.0001,15.48535]
[1778144957435,28.0,81144.39,0.0,0.13058,0.0001,15.48535]
[1778144957476,28.0,81144.39,0.0,0.13058,0.0001,15.48535]
[1778144957535,28.0,81144.39,0.0,0.13058,0.0001,15.48535]
[1778144957604,28.0,81144.39,0.0,0.13058,0.0001,15.48535]
[1778144957767,28.0,81143.28,0.0,0.13047,0.0001,15.47568]
[1778144958136,28.0,81155.41,0.0,0.13173,0.0001,15.58134]
[1778144959107,28.0,81155.41,0.0,0.13173,0.0001,15.58134]
[1778144959133,28.0,81155.41,0.0,0.13173,0.0001,15.58134]
[1778144959208,28.0,81158.12,0.0,0.13201,0.0001,15.60501]
[1778144960507,28.0,81158.12,0.0,0.13201,0.0001,15.60501]
[1778144961152,28.0,81158.1,0.0,0.13201,0.0001,15.60457]
[1778144961815,28.0,81157.97,0.0,0.13199,0.0001,15.60329]
[1778144962918,28.0,81158.58,0.0,0.13205,0.0001,15.60848]
[1778144963210,28.0,81158.58,0.0,0.13205,0.0001,15.60848]
[1778144963216,28.0,81158.58,0.0,0.13205,0.0001,15.60848]
[1778144963225,28.0,81158.58,0.0,0.13205,0.0001,15.60848]
[1778144963324,28.0,81159.64,0.0,0.13217,0.0001,15.61772]
[1778144965288,28.0,81159.64,0.0,0.13216,0.0001,15.61758]
[1778144965299,28.0,81159.64,0.0,0.13216,0.0001,15.61758]
[1778144965333,28.0,81159.64,0.0,0.13216,0.0001,15.61758]
[1778144965826,28.0,81159.64,0.0,0.13216,0.0001,15.61758]
[1778144965434,28.0,81163.05,0.0,0.13252,0.0001,15.64701]
[1778144965951,28.0,81163.05,0.0,0.13252,0.0001,15.64701]
[1778144967352,28.0,81162.67,0.0,0.13248,0.0001,15.64369]
[1778144967499,28.0,81162.67,0.0,0.13248,0.0001,15.64369]
[1778144967587,28.0,81157.05,0.0,0.13188,0.0001,15.5943]
[1778144969404,28.0,81157.54,0.0,0.13193,0.0001,15.59845]
[1778144969436,28.0,81158.17,0.0,0.132,0.0001,15.60394]
[1778144969946,28.0,81158.17,0.0,0.132,0.0001,15.60394]
[1778144970743,28.0,81158.17,0.0,0.132,0.0001,15.60394]
[1778144970784,28.0,81163.09,0.0,0.13251,0.0001,15.64664]
[1778144971445,28.0,81163.09,0.0,0.13251,0.0001,15.64664]
[1778144975569,28.0,81159.87,0.0,0.13214,0.0001,15.61401]
[1778144975655,28.0,81160.38,0.0,0.13219,0.0001,15.61828]
[1778144981049,28.0,81159.65,0.0,0.13211,0.0001,15.61151]
[1778144985876,28.0,81160.84,0.0,0.13223,0.0001,15.62167]
[1778144986780,28.0,81161.75,0.0,0.13233,0.0001,15.62955]
[1778144992645,28.0,81163.1,0.0,0.13247,0.0001,15.64121]
[1778144998168,28.0,81165.55,0.0,0.13272,0.00011,15.66228]
[1778145003203,28.0,81166.02,0.0,0.13277,0.00011,15.66607]
[1778145004454,28.0,81166.02,0.0,0.13277,0.00011,15.66607]
[1778145004544,28.0,81166.11,0.0,0.13278,0.00011,15.66672]
[1778145006689,28.0,81166.11,0.0,0.13278,0.00011,15.66672]
[1778145008529,28.0,81165.61,0.0,0.13272,0.00011,15.6622]
[1778145008630,28.0,81166.39,0.0,0.1328,0.00011,15.66885]
[1778145014282,28.0,81166.17,0.0,0.13277,0.00011,15.66661]
[1778145019318,28.0,81166.33,0.0,0.13279,0.00011,15.66775]
[1778145022981,28.0,81166.91,0.0,0.13285,0.00011,15.67267]
[1778145022985,28.0,81166.91,0.0,0.13285,0.00011,15.67267]
[1778145024457,28.0,81167.19,0.0,0.13287,0.00011,15.67504]
[1778145029327,28.0,81167.2,0.0,0.13287,0.00011,15.67501]
[1778145029331,28.0,81167.2,0.0,0.13287,0.00011,15.67501]
[1778145029333,28.0,81167.2,0.0,0.13287,0.00011,15.67501]
[1778145029393,28.0,81167.22,0.0,0.13288,0.00011,15.67514]
[1778145034425,28.0,81167.5,0.0,0.13287,0.00011,15.67319]
[1778145040381,28.0,81167.9,0.0,0.13291,0.00011,15.67641]
[1778145041500,28.0,81174.27,0.0,0.13358,0.00011,15.73193]
[1778145041583,28.0,81179.31,0.0,0.13411,0.00011,15.77585]
[1778145042352,28.0,81179.31,0.0,0.13411,0.00011,15.77585]
[1778145043191,28.0,81182.89,0.0,0.13449,0.00011,15.80696]
[1778145043577,28.0,81182.89,0.0,0.13449,0.00011,15.80696]
[1778145043581,28.0,81182.89,0.0,0.13449,0.00011,15.80696]
[1778145043669,28.0,81184.8,0.0,0.13469,0.00011,15.82377]
[1778145045619,28.0,81184.8,0.0,0.13469,0.00011,15.82385]
[1778145045638,28.0,81184.8,0.0,0.13469,0.00011,15.82385]
[1778145045724,28.0,81184.8,0.0,0.13469,0.00011,15.82385]
[1778145045821,28.0,81184.89,0.0,0.1347,0.00011,15.82472]
[1778145047668,28.0,81184.89,0.0,0.1347,0.00011,15.82444]
[1778145047769,28.0,81185.15,0.0,0.13473,0.00011,15.82645]
[1778145048324,28.0,81185.15,0.0,0.13473,0.00011,15.82645]
[1778145048495,28.0,81185.15,0.0,0.13473,0.00011,15.82645]
[1778145048554,28.0,81182.91,0.0,0.13449,0.00011,15.80659]
[1778145049599,28.0,81182.91,0.0,0.13449,0.00011,15.80659]
[1778145049609,28.0,81182.91,0.0,0.13449,0.00011,15.80659]
[1778145049914,28.0,81174.91,0.0,0.13364,0.00011,15.73641]
[1778145052782,27.99,81172.52,0.0,0.13338,0.00011,15.71527]
[1778145052784,27.99,81172.52,0.0,0.13338,0.00011,15.71527]
[1778145057561,27.99,81173.89,0.0,0.13352,0.00011,15.72682]
[1778145057945,27.99,81173.89,0.0,0.13352,0.00011,15.72682]
[1778145058885,27.99,81174.71,0.0,0.1336,0.00011,15.73379]
[1778145058896,27.99,81174.71,0.0,0.1336,0.00011,15.73379]
[1778145071685,27.99,81177.74,0.0,0.13391,0.00011,15.75941]
[1778145076719,27.99,81178.43,0.0,0.13399,0.00011,15.76538]
[1778145080819,27.99,81178.43,0.0,0.13399,0.00011,15.7654]
[1778145082672,27.99,81178.77,0.0,0.13402,0.00011,15.76841]
[1778145087797,27.99,81179.47,0.0,0.1341,0.00011,15.77471]
[1778145092833,27.99,81180.58,0.0,0.13419,0.00011,15.7804]
[1778145093265,27.99,81180.58,0.0,0.13419,0.00011,15.7804]
[1778145093273,27.99,81180.58,0.0,0.13419,0.00011,15.7804]
[1778145094817,27.99,81180.85,0.0,0.13422,0.00011,15.78276]
[1778145095050,27.99,81181.06,0.0,0.13424,0.00011,15.78469]
[1778145096298,27.99,81181.14,0.0,0.13425,0.00011,15.78543]
[1778145101896,27.99,81181.51,0.0,0.13429,0.00011,15.78897]
[1778145106931,27.99,81181.34,0.0,0.13428,0.00011,15.7878]
[1778145108700,27.99,81181.3,0.0,0.13428,0.00011,15.78751]
[1778145109462,27.99,81181.4,0.0,0.13429,0.00011,15.78846]
[1778145109951,27.99,81172.03,0.0,0.13329,0.00011,15.70625]
[1778145110280,27.99,81172.03,0.0,0.13329,0.00011,15.70625]
[1778145110293,27.99,81172.03,0.0,0.13329,0.00011,15.70625]
[1778145110297,27.99,81172.03,0.0,0.13329,0.00011,15.70625]
[1778145110306,27.99,81172.03,0.0,0.13329,0.00011,15.70625]
[1778145110914,27.99,81172.03,0.0,0.13329,0.00011,15.70625]
[1778145110961,27.99,81165.04,0.0,0.13255,0.0001,15.64486]
[1778145111529,27.99,81165.04,0.0,0.13255,0.0001,15.64486]
[1778145115819,27.99,81155.23,0.0,0.1315,0.0001,15.55728]
[1778145122037,27.98,81151.03,0.0,0.13098,0.0001,15.51361]
[1778145127072,27.98,81145.95,0.0,0.13042,0.0001,15.46714]
[1778145129997,27.98,81145.95,0.0,0.13042,0.0001,15.46714]
[1778145130003,27.98,81145.95,0.0,0.13042,0.0001,15.46714]
[1778145130017,27.98,81143.48,0.0,0.13015,0.0001,15.44431]
[1778145132375,27.98,81143.57,0.0,0.13015,0.0001,15.44466]
[1778145133047,27.97,81141.1,0.0,0.12989,0.0001,15.4227]
[1778145138148,27.97,81145.57,0.0,0.13034,0.0001,15.46036]
[1778145138262,27.97,81145.57,0.0,0.13034,0.0001,15.46036]
[1778145139039,27.97,81145.13,0.0,0.13029,0.0001,15.45625]
[1778145144958,27.97,81146.13,0.0,0.13039,0.0001,15.4641]
[1778145149757,27.97,81146.64,0.0,0.13043,0.0001,15.46774]
[1778145151362,27.97,81142.09,0.0,0.12995,0.0001,15.4274]
[1778145157147,27.96,81143.63,0.0,0.13004,0.0001,15.43374]
[1778145163789,27.96,81146.06,0.0,0.13026,0.0001,15.45196]
[1778145165994,27.96,81152.88,0.0,0.13096,0.0001,15.51029]
[1778145166068,27.96,81152.89,0.0,0.13095,0.0001,15.51001]
[1778145166098,27.96,81152.89,0.0,0.13095,0.0001,15.51001]
[1778145166156,27.96,81152.89,0.0,0.13095,0.0001,15.51001]
[1778145166218,27.96,81152.89,0.0,0.13095,0.0001,15.51001]
[1778145166250,27.96,81152.89,0.0,0.13095,0.0001,15.51001]
[1778145167876,27.96,81152.89,0.0,0.13095,0.0001,15.51001]
[1778145167907,27.96,81152.89,0.0,0.13095,0.0001,15.51001]
[1778145167919,27.96,81152.89,0.0,0.13095,0.0001,15.51001]
[1778145167937,27.96,81152.89,0.0,0.13095,0.0001,15.51001]
[1778145169370,27.96,81157.05,0.0,0.13138,0.0001,15.5457]
[1778145173489,27.96,81156.32,0.0,0.13129,0.0001,15.53838]
[1778145174218,27.96,81159.22,0.0,0.13159,0.0001,15.56323]
[1778145180444,27.95,81153.99,0.0,0.13102,0.0001,15.51604]
[1778145187494,27.95,81156.0,0.0,0.13121,0.0001,15.53197]
[1778145191601,27.95,81157.25,0.0,0.13134,0.0001,15.5422]
[1778145191694,27.95,81157.5,0.0,0.13136,0.0001,15.54393]
[1778145196746,27.95,81160.27,0.0,0.13164,0.0001,15.5674]
[1778145201030,27.95,81160.96,0.0,0.1317,0.0001,15.57244]
[1778145201062,27.95,81160.96,0.0,0.1317,0.0001,15.57244]
[1778145201078,27.95,81161.05,0.0,0.1317,0.0001,15.57273]
[1778145201186,27.95,81161.05,0.0,0.1317,0.0001,15.57273]
[1778145201218,27.95,81161.05,0.0,0.1317,0.0001,15.57273]
[1778145206357,27.95,81170.15,0.0,0.13265,0.00011,15.65221]
[1778145211662,27.95,81170.16,0.0,0.13263,0.00011,15.64845]
[1778145216698,27.95,81167.65,0.0,0.13237,0.00011,15.62693]
[1778145221732,27.95,81168.18,0.0,0.13244,0.00011,15.63213]
[1778145226855,27.95,81167.15,0.0,0.13233,0.00011,15.62369]
[1778145226888,27.95,81167.15,0.0,0.13233,0.00011,15.62369]
[1778145226896,27.95,81167.15,0.0,0.13233,0.00011,15.62369]
[1778145226951,27.95,81167.15,0.0,0.13233,0.00011,15.62369]
[1778145228909,27.95,81167.7,0.0,0.1324,0.00011,15.62876]
[1778145228953,27.95,81167.7,0.0,0.1324,0.00011,15.62876]
[1778145228958,27.95,81167.7,0.0,0.1324,0.00011,15.62876]
[1778145228985,27.95,81167.7,0.0,0.1324,0.00011,15.62876]
[1778145230983,27.95,81167.36,0.0,0.13236,0.00011,15.62606]
[1778145231008,27.95,81167.36,0.0,0.13236,0.00011,15.62606]
[1778145231014,27.95,81167.36,0.0,0.13236,0.00011,15.62606]
[1778145231039,27.95,81167.36,0.0,0.13236,0.00011,15.62606]
[1778145233041,27.95,81166.48,0.0,0.13227,0.0001,15.61866]
[1778145233084,27.95,81166.48,0.0,0.13227,0.0001,15.61866]
[1778145233089,27.95,81166.48,0.0,0.13227,0.0001,15.61866]
[1778145233088,27.95,81166.09,0.0,0.13223,0.0001,15.61541]
[1778145233190,27.95,81166.09,0.0,0.13223,0.0001,15.61541]
[1778145235100,27.95,81166.09,0.0,0.13223,0.0001,15.61541]
[1778145235117,27.95,81166.09,0.0,0.13223,0.0001,15.61541]
[1778145235123,27.95,81166.09,0.0,0.13223,0.0001,15.61541]
[1778145235123,27.95,81166.09,0.0,0.13224,0.0001,15.61571]
[1778145235830,27.95,81166.22,0.0,0.13225,0.0001,15.617]
[1778145237165,27.95,81166.39,0.0,0.13227,0.0001,15.61863]
[1778145237209,27.95,81166.39,0.0,0.13227,0.0001,15.61863]
[1778145237215,27.95,81166.39,0.0,0.13227,0.0001,15.61863]
[1778145237241,27.95,81166.39,0.0,0.13227,0.0001,15.61863]
[1778145239242,27.95,81166.5,0.0,0.13229,0.0001,15.6199]
[1778145239267,27.95,81166.5,0.0,0.13229,0.0001,15.6199]
[1778145239275,27.95,81166.5,0.0,0.13229,0.0001,15.6199]
[1778145239296,27.95,81166.5,0.0,0.13229,0.0001,15.6199]
[1778145241290,27.95,81166.54,0.0,0.13229,0.00011,15.62025]
[1778145241348,27.95,81166.54,0.0,0.13229,0.00011,15.62025]
[1778145241361,27.95,81166.54,0.0,0.13229,0.00011,15.62025]
[1778145247146,27.95,81171.16,0.0,0.13279,0.00011,15.66146]
[1778145252711,27.95,81169.58,0.0,0.13263,0.00011,15.64826]
[1778145253375,27.95,81169.58,0.0,0.13263,0.00011,15.64837]
[1778145253721,27.95,81169.58,0.0,0.13263,0.00011,15.64837]
[1778145256798,27.95,81165.77,0.0,0.13224,0.0001,15.61547]
[1778145257816,27.96,81165.82,0.0,0.13224,0.0001,15.61607]
[1778145257837,27.96,81165.82,0.0,0.13224,0.0001,15.61607]
[1778145257850,27.96,81165.82,0.0,0.13224,0.0001,15.61607]
[1778145257891,27.96,81165.82,0.0,0.13224,0.0001,15.61607]
[1778145259883,27.96,81165.3,0.0,0.13219,0.0001,15.61184]
[1778145259923,27.96,81165.3,0.0,0.13219,0.0001,15.61184]
[1778145259936,27.96,81165.3,0.0,0.13219,0.0001,15.61184]
[1778145259955,27.96,81165.3,0.0,0.13219,0.0001,15.61184]
[1778145261949,27.96,81165.38,0.0,0.1322,0.0001,15.6127]
[1778145261996,27.96,81165.38,0.0,0.1322,0.0001,15.6127]
[1778145262003,27.96,81165.38,0.0,0.1322,0.0001,15.6127]
[1778145262030,27.96,81165.38,0.0,0.1322,0.0001,15.6127]
[1778145264003,27.96,81165.51,0.0,0.13222,0.0001,15.61433]
[1778145264036,27.96,81165.51,0.0,0.13222,0.0001,15.61433]
[1778145264043,27.96,81165.51,0.0,0.13222,0.0001,15.61433]
[1778145264067,27.96,81165.51,0.0,0.13222,0.0001,15.61433]
[1778145265783,27.96,81166.14,0.0,0.13229,0.0001,15.62]
[1778145268227,27.96,81166.23,0.0,0.1323,0.0001,15.62109]
[1778145270192,27.96,81165.95,0.0,0.13228,0.0001,15.61897]
[1778145270219,27.96,81165.95,0.0,0.13228,0.0001,15.61897]
[1778145270228,27.96,81165.95,0.0,0.13228,0.0001,15.61897]
[1778145270249,27.96,81165.95,0.0,0.13228,0.0001,15.61897]
[1778145272253,27.96,81166.36,0.0,0.1323,0.0001,15.61901]
[1778145272287,27.96,81166.36,0.0,0.1323,0.0001,15.61901]
[1778145272295,27.96,81166.36,0.0,0.1323,0.0001,15.61901]
[1778145272348,27.96,81166.36,0.0,0.1323,0.0001,15.61901]
[1778145274316,27.96,81166.3,0.0,0.13229,0.0001,15.61849]
[1778145274338,27.96,81166.3,0.0,0.13229,0.0001,15.61849]
[1778145274359,27.96,81166.3,0.0,0.13229,0.0001,15.61849]
[1778145274395,27.96,81166.3,0.0,0.13229,0.0001,15.61849]
[1778145274670,27.96,81166.3,0.0,0.13229,0.0001,15.61849]
[1778145280139,27.96,81167.79,0.0,0.13247,0.00011,15.63273]
[1778145285174,27.96,81169.61,0.0,0.13267,0.00011,15.64929]
[1778145285845,27.96,81169.61,0.0,0.13267,0.00011,15.64929]
[1778145286703,27.96,81178.34,0.0,0.13359,0.00011,15.72577]
[1778145287188,27.96,81182.18,0.0,0.13399,0.00011,15.7594]
[1778145292223,27.96,81178.68,0.0,0.13362,0.00011,15.72855]
[1778145292874,27.96,81178.68,0.0,0.13362,0.00011,15.72855]
[1778145292975,27.96,81178.46,0.0,0.1336,0.00011,15.72658]
[1778145298234,27.96,81178.15,0.0,0.13356,0.00011,15.72367]
[1778145298256,27.96,81178.15,0.0,0.13356,0.00011,15.72367]
[1778145298269,27.96,81178.15,0.0,0.13356,0.00011,15.72367]
[1778145298287,27.96,81178.15,0.0,0.13356,0.00011,15.72367]
[1778145300162,27.96,81177.61,0.0,0.1335,0.00011,15.71878]
[1778145301230,27.96,81181.32,0.0,0.13389,0.00011,15.75096]
[1778145306248,27.96,81186.86,0.0,0.13447,0.00011,15.79848]
[1778145307273,27.96,81186.47,0.0,0.13442,0.00011,15.79484]
[1778145307328,27.96,81186.47,0.0,0.13442,0.00011,15.79484]
[1778145312266,27.96,81182.66,0.0,0.13401,0.00011,15.76055]
[1778145312272,27.96,81182.66,0.0,0.13401,0.00011,15.76055]
[1778145313039,27.96,81182.66,0.0,0.13401,0.00011,15.76055]
[1778145313422,27.96,81180.05,0.0,0.13373,0.00011,15.73729]
[1778145313909,27.96,81180.05,0.0,0.13373,0.00011,15.73729]
[1778145313942,27.96,81180.05,0.0,0.13373,0.00011,15.73729]
[1778145313955,27.96,81180.05,0.0,0.13373,0.00011,15.73729]
[1778145313975,27.96,81180.05,0.0,0.13373,0.00011,15.73729]
[1778145314066,27.96,81180.05,0.0,0.13373,0.00011,15.73729]
[1778145315315,27.96,81179.43,0.0,0.13366,0.00011,15.73149]
[1778145318929,27.96,81179.76,0.0,0.13369,0.00011,15.73398]
[1778145319085,27.96,81179.76,0.0,0.13369,0.00011,15.73398]
[1778145324868,27.95,81172.89,0.0,0.13295,0.00011,15.67276]
[1778145331495,27.95,81175.19,0.0,0.13315,0.00011,15.68811]
[1778145336776,27.95,81173.58,0.0,0.13298,0.00011,15.67366]
[1778145339623,27.95,81177.34,0.0,0.13337,0.00011,15.70631]
[1778145344911,27.95,81176.44,0.0,0.13327,0.00011,15.69798]
[1778145351636,27.95,81175.92,0.0,0.13321,0.00011,15.6925]
[1778145356671,27.95,81176.95,0.0,0.13331,0.00011,15.70106]
[1778145361707,27.95,81177.62,0.0,0.13338,0.00011,15.70655]
[1778145366742,27.95,81177.16,0.0,0.13332,0.00011,15.7022]
[1778145371776,27.95,81169.1,0.0,0.13247,0.00011,15.63153]
[1778145372369,27.95,81169.1,0.0,0.13247,0.00011,15.63153]
[1778145378825,27.95,81165.39,0.0,0.13208,0.0001,15.59907]
[1778145384234,27.95,81166.7,0.0,0.13222,0.0001,15.61034]
[1778145389904,27.95,81167.64,0.0,0.13231,0.00011,15.61842]
[1778145394937,27.95,81169.69,0.0,0.1325,0.00011,15.63198]
[1778145399973,27.95,81170.91,0.0,0.13263,0.00011,15.64257]
[1778145403821,27.95,81172.74,0.0,0.13282,0.00011,15.65851]
[1778145404725,27.95,81178.25,0.0,0.1334,0.00011,15.70664]
[1778145405010,27.95,81178.06,0.0,0.13338,0.00011,15.70488]
[1778145408138,27.95,81183.82,0.0,0.13398,0.00011,15.75499]
[1778145408239,27.95,81191.42,0.0,0.13479,0.00011,15.8214]
[1778145408475,27.95,81191.42,0.0,0.13479,0.00011,15.8214]
[1778145409164,27.95,81191.42,0.0,0.13479,0.00011,15.8214]
[1778145409263,27.95,81191.42,0.0,0.13479,0.00011,15.8214]
[1778145409641,27.95,81195.4,0.0,0.13521,0.00011,15.85602]
[1778145410426,27.95,81202.16,0.0,0.13593,0.00011,15.915]
[1778145411051,27.95,81201.95,0.0,0.1359,0.00011,15.91277]
[1778145412381,27.94,81202.54,0.0,0.13596,0.00011,15.91754]
[1778145412386,27.94,81202.54,0.0,0.13596,0.00011,15.91754]
[1778145414071,27.94,81202.54,0.0,0.13595,0.00011,15.91672]
[1778145416758,27.94,81202.77,0.0,0.13596,0.00011,15.91788]
[1778145417197,27.94,81201.84,0.0,0.13586,0.00011,15.90928]
[1778145423135,27.94,81200.78,0.0,0.13571,0.00011,15.8974]
[1778145428170,27.93,81200.22,0.0,0.13562,0.00011,15.89038]
[1778145433470,27.93,81199.5,0.0,0.13553,0.00011,15.8824]
[1778145438240,27.93,81188.28,0.0,0.1343,0.00011,15.78181]
[1778145441417,27.93,81189.48,0.0,0.13442,0.00011,15.79149]
[1778145442299,27.93,81189.48,0.0,0.13442,0.00011,15.79149]
[1778145442370,27.93,81192.61,0.0,0.13475,0.00011,15.81865]
[1778145443488,27.93,81197.86,0.0,0.13531,0.00011,15.86441]
[1778145444346,27.93,81198.77,0.0,0.1354,0.00011,15.87207]
[1778145449349,27.92,81200.97,0.0,0.13561,0.00011,15.88983]
[1778145454375,27.92,81205.78,0.0,0.13607,0.00011,15.92572]
[1778145459391,27.92,81204.4,0.0,0.1359,0.00011,15.91122]
[1778145461883,27.92,81205.91,0.0,0.13604,0.00011,15.92305]
[1778145461943,27.92,81205.91,0.0,0.13604,0.00011,15.92305]
[1778145462092,27.92,81205.91,0.0,0.13604,0.00011,15.92305]
[1778145462193,27.92,81206.48,0.0,0.1361,0.00011,15.92757]
[1778145463839,27.92,81206.48,0.0,0.1361,0.00011,15.92757]
[1778145464574,27.91,81209.96,0.0,0.13646,0.00011,15.95765]
[1778145470476,27.91,81209.59,0.0,0.13638,0.00011,15.9508]
[1778145473893,27.91,81211.0,0.0,0.13652,0.00011,15.96218]
[1778145473925,27.91,81211.12,0.0,0.13652,0.00011,15.96219]
[1778145475098,27.91,81211.12,0.0,0.13652,0.00011,15.96219]
[1778145475099,27.91,81209.01,0.0,0.13628,0.00011,15.94314]
[1778145476501,27.91,81206.05,0.0,0.13596,0.00011,15.91666]
[1778145476552,27.91,81202.92,0.0,0.13562,0.00011,15.88916]
[1778145477735,27.91,81202.92,0.0,0.13562,0.00011,15.88916]
[1778145478220,27.91,81202.92,0.0,0.13562,0.00011,15.88916]
[1778145478262,27.9,81193.78,0.0,0.13464,0.00011,15.8081]
[1778145483567,27.9,81188.66,0.0,0.13408,0.00011,15.76195]
[1778145485723,27.9,81182.93,0.0,0.13347,0.00011,15.71149]
[1778145489231,27.9,81180.94,0.0,0.13325,0.00011,15.69362]
[1778145492387,27.9,81182.37,0.0,0.1334,0.00011,15.70563]
[1778145492929,27.9,81182.37,0.0,0.1334,0.00011,15.70563]
[1778145493339,27.9,81182.18,0.0,0.13337,0.00011,15.70366]
[1778145494995,27.9,81182.18,0.0,0.13337,0.00011,15.70366]
[1778145495086,27.9,81182.27,0.0,0.13338,0.00011,15.70415]
[1778145497863,27.9,81180.99,0.0,0.13324,0.00011,15.69279]
[1778145499472,27.9,81181.67,0.0,0.13331,0.00011,15.69848]
[1778145501116,27.9,81181.5,0.0,0.13329,0.00011,15.69685]
[1778145505757,27.9,81180.27,0.0,0.13315,0.00011,15.68543]
[1778145505775,27.9,81180.27,0.0,0.13315,0.00011,15.68543]
[1778145506499,27.9,81177.3,0.0,0.13284,0.00011,15.65922]
[1778145506521,27.9,81177.3,0.0,0.13284,0.00011,15.65922]
[1778145507803,27.9,81177.3,0.0,0.13284,0.00011,15.65922]
[1778145507837,27.9,81177.3,0.0,0.13284,0.00011,15.65922]
[1778145508139,27.9,81177.3,0.0,0.13284,0.00011,15.65922]
[1778145508671,27.9,81177.24,0.0,0.13283,0.00011,15.65854]
[1778145509514,27.9,81175.63,0.0,0.13266,0.00011,15.64444]
[1778145510731,27.9,81175.07,0.0,0.1326,0.00011,15.6394]
[1778145516210,27.9,81173.87,0.0,0.13244,0.00011,15.62425]
[1778145521809,27.9,81172.76,0.0,0.13232,0.00011,15.61425]
[1778145527608,27.9,81172.74,0.0,0.13231,0.00011,15.61361]
[1778145533927,27.9,81170.13,0.0,0.13203,0.00011,15.59031]
[1778145538961,27.89,81170.33,0.0,0.13205,0.00011,15.59183]
[1778145545002,27.89,81172.07,0.0,0.13223,0.00011,15.60661]
[1778145551045,27.89,81173.83,0.0,0.13241,0.00011,15.62158]
[1778145551999,27.89,81173.83,0.0,0.13241,0.00011,15.62158]
[1778145553946,27.89,81173.94,0.0,0.13242,0.00011,15.62242]
[1778145554815,27.89,81181.92,0.0,0.13326,0.00011,15.69218]
[1778145560109,27.89,81178.52,0.0,0.13289,0.00011,15.66159]
[1778145565147,27.89,81176.93,0.0,0.13272,0.00011,15.64734]
[1778145571185,27.89,81176.65,0.0,0.13265,0.00011,15.64053]
[1778145573666,27.89,81176.53,0.0,0.13264,0.00011,15.63947]
[1778145579241,27.89,81176.12,0.0,0.1326,0.00011,15.63601]
[1778145584276,27.89,81170.24,0.0,0.13199,0.00011,15.58492]
[1778145589312,27.89,81170.25,0.0,0.13199,0.00011,15.58556]
[1778145594348,27.89,81172.58,0.0,0.13224,0.00011,15.60645]
[1778145599383,27.89,81172.91,0.0,0.13228,0.00011,15.60962]
[1778145604419,27.89,81172.33,0.0,0.13223,0.00011,15.60478]
[1778145609455,27.89,81171.18,0.0,0.13211,0.00011,15.59485]
[1778145616505,27.9,81171.41,0.0,0.13213,0.00011,15.59725]
[1778145621540,27.9,81174.94,0.0,0.13251,0.00011,15.62836]
[1778145626988,27.9,81172.96,0.0,0.1323,0.00011,15.61113]
[1778145632630,27.9,81172.23,0.0,0.1322,0.00011,15.60073]
[1778145634679,27.9,81171.66,0.0,0.13214,0.00011,15.59577]
[1778145634850,27.9,81171.66,0.0,0.13214,0.00011,15.59577]
[1778145635135,27.9,81171.66,0.0,0.13214,0.00011,15.59577]
[1778145637060,27.9,81155.79,0.0,0.13048,0.0001,15.45721]
[1778145639243,27.9,81155.79,0.0,0.13048,0.0001,15.45742]
[1778145639344,27.9,81158.61,0.0,0.13078,0.0001,15.48254]
[1778145645718,27.9,81160.83,0.0,0.13103,0.0001,15.50326]
[1778145650754,27.9,81157.13,0.0,0.13065,0.0001,15.47184]
[1778145652747,27.9,81156.88,0.0,0.13063,0.0001,15.46989]
[1778145653335,27.9,81156.88,0.0,0.13063,0.0001,15.46989]
[1778145653521,27.9,81147.62,0.0,0.12967,0.0001,15.38928]
[1778145653668,27.9,81147.62,0.0,0.12967,0.0001,15.38928]
[1778145654416,27.9,81147.62,0.0,0.12967,0.0001,15.38928]
[1778145654426,27.9,81147.62,0.0,0.12967,0.0001,15.38928]
[1778145654438,27.9,81131.61,0.0,0.12802,0.0001,15.24997]
[1778145658310,27.9,81126.44,0.0,0.12748,0.0001,15.20455]
[1778145660551,27.9,81127.92,0.0,0.12763,0.0001,15.21708]
[1778145660804,27.9,81127.54,0.0,0.12759,0.0001,15.21357]
[1778145661066,27.9,81127.54,0.0,0.12759,0.0001,15.21357]
[1778145661115,27.9,81126.75,0.0,0.1275,0.0001,15.20644]
[1778145661848,27.9,81126.75,0.0,0.1275,0.0001,15.20644]
[1778145661856,27.9,81126.75,0.0,0.1275,0.0001,15.20644]
[1778145661860,27.9,81126.75,0.0,0.1275,0.0001,15.20644]
[1778145662249,27.9,81126.75,0.0,0.1275,0.0001,15.20644]
[1778145662489,27.9,81126.75,0.0,0.1275,0.0001,15.20644]
[1778145663630,27.9,81127.07,0.0,0.12753,0.0001,15.2088]
[1778145664352,27.9,81127.07,0.0,0.12753,0.0001,15.2088]
[1778145664359,27.9,81127.07,0.0,0.12753,0.0001,15.2088]
[1778145664453,27.9,81116.17,0.0,0.12641,0.0001,15.11368]
[1778145665510,27.9,81116.17,0.0,0.12641,0.0001,15.11368]
[1778145665589,27.9,81117.04,0.0,0.1265,0.0001,15.12116]
[1778145668591,27.9,81114.81,0.0,0.12627,0.0001,15.10169]
[1778145668634,27.9,81114.81,0.0,0.12627,0.0001,15.10169]
[1778145668651,27.9,81114.81,0.0,0.12627,0.0001,15.10169]
[1778145669236,27.9,81114.81,0.0,0.12627,0.0001,15.10164]
[1778145669292,27.9,81101.31,0.0,0.1249,0.0001,14.98444]
[1778145669978,27.9,81101.31,0.0,0.1249,0.0001,14.98444]
[1778145670022,27.9,81099.08,0.0,0.12467,0.0001,14.96509]
[1778145672301,27.9,81099.08,0.0,0.12467,0.0001,14.96524]
[1778145672324,27.9,81099.08,0.0,0.12467,0.0001,14.96524]
[1778145672326,27.9,81099.72,0.0,0.12474,0.0001,14.97095]
[1778145674230,27.9,81099.72,0.0,0.12474,0.0001,14.97109]
[1778145674316,27.9,81095.56,0.0,0.12432,0.0001,14.93519]
[1778145675833,27.9,81095.56,0.0,0.12433,0.0001,14.93538]
[1778145676476,27.9,81095.56,0.0,0.12433,0.0001,14.93538]
[1778145676577,27.9,81093.46,0.0,0.12412,0.0001,14.91756]
[1778145676707,27.9,81093.46,0.0,0.12412,0.0001,14.91756]
[1778145676728,27.9,81093.46,0.0,0.12412,0.0001,14.91756]
[1778145678353,27.9,81091.16,0.0,0.12389,0.0001,14.89765]
[1778145678452,27.9,81092.48,0.0,0.12402,0.0001,14.90919]
[1778145681261,27.9,81092.73,0.0,0.12405,0.0001,14.91175]
[1778145681277,27.9,81092.39,0.0,0.12402,0.0001,14.9088]
[1778145682303,27.9,81083.08,0.0,0.12308,0.0001,14.82843]
[1778145683646,27.9,81083.08,0.0,0.12308,0.0001,14.82832]
[1778145684526,27.9,81083.08,0.0,0.12308,0.0001,14.82832]
[1778145684538,27.9,81083.08,0.0,0.12308,0.0001,14.82832]
[1778145684621,27.9,81077.37,0.0,0.12251,0.0001,14.77899]
[1778145686057,27.9,81077.37,0.0,0.12251,0.0001,14.77899]
[1778145692563,27.9,81076.73,0.0,0.12242,0.0001,14.7699]
[1778145693712,27.9,81076.01,0.0,0.12235,0.0001,14.76385]
[1778145694566,27.9,81082.45,0.0,0.123,0.0001,14.81964]
[1778145694794,27.9,81082.45,0.0,0.123,0.0001,14.81964]
[1778145695089,27.9,81082.45,0.0,0.123,0.0001,14.81964]
[1778145695117,27.9,81084.97,0.0,0.12325,0.0001,14.84143]
[1778145696256,27.9,81084.97,0.0,0.12325,0.0001,14.84143]
[1778145696304,27.9,81084.82,0.0,0.12324,0.0001,14.84014]
[1778145701432,27.9,81091.49,0.0,0.12392,0.0001,14.89883]
[1778145707586,27.91,81093.59,0.0,0.12415,0.0001,14.91878]
[1778145712692,27.91,81093.59,0.0,0.12415,0.0001,14.91878]
[1778145718236,27.91,81100.49,0.0,0.12487,0.0001,14.98042]
[1778145723271,27.91,81097.61,0.0,0.12459,0.0001,14.95604]
[1778145728306,27.91,81100.21,0.0,0.12486,0.0001,14.97925]
[1778145729622,27.91,81100.21,0.0,0.12486,0.0001,14.97925]
[1778145729683,27.91,81095.44,0.0,0.12438,0.0001,14.93816]
[1778145729714,27.91,81095.44,0.0,0.12438,0.0001,14.93816]
[1778145731814,27.91,81090.62,0.0,0.1239,0.0001,14.89659]
[1778145731849,27.91,81090.62,0.0,0.1239,0.0001,14.89659]
[1778145733350,27.91,81093.14,0.0,0.12415,0.0001,14.91822]
[1778145734828,27.91,81096.04,0.0,0.12444,0.0001,14.94297]
[1778145735561,27.91,81096.04,0.0,0.12444,0.0001,14.94297]
[1778145736217,27.91,81096.04,0.0,0.12443,0.0001,14.94251]
[1778145741397,27.91,81087.2,0.0,0.12352,0.0001,14.86438]
[1778145745554,27.9,81086.51,0.0,0.12343,0.0001,14.85689]
[1778145748241,27.9,81086.2,0.0,0.12338,0.0001,14.85267]
[1778145748446,27.9,81085.69,0.0,0.12332,0.0001,14.84722]
[1778145753481,27.9,81085.34,0.0,0.12323,0.0001,14.83781]
[1778145755922,27.9,81084.6,0.0,0.12315,0.0001,14.83077]
[1778145757403,27.9,81084.67,0.0,0.12315,0.0001,14.83124]
[1778145758892,27.9,81085.17,0.0,0.1232,0.0001,14.83493]
[1778145759341,27.9,81085.17,0.0,0.1232,0.0001,14.83493]
[1778145759374,27.9,81085.17,0.0,0.1232,0.0001,14.83493]
[1778145759528,27.9,81087.13,0.0,0.12339,0.0001,14.85173]
[1778145760025,27.9,81087.13,0.0,0.12339,0.0001,14.85173]
[1778145760531,27.9,81090.04,0.0,0.12368,0.0001,14.87682]
[1778145762086,27.9,81095.04,0.0,0.12418,0.0001,14.91995]
[1778145762544,27.9,81095.96,0.0,0.12428,0.0001,14.92772]
[1778145763881,27.9,81096.45,0.0,0.12432,0.0001,14.93168]
[1778145764153,27.9,81096.45,0.0,0.12432,0.0001,14.93168]
[1778145764254,27.9,81096.18,0.0,0.12429,0.0001,14.92934]
[1778145769608,27.89,81097.05,0.0,0.12436,0.0001,14.93535]
[1778145775636,27.89,81096.9,0.0,0.12432,0.0001,14.93179]
[1778145776967,27.89,81096.9,0.0,0.12432,0.0001,14.93179]
[1778145776984,27.89,81096.9,0.0,0.12432,0.0001,14.93179]
[1778145777649,27.89,81097.03,0.0,0.12433,0.0001,14.93226]
[1778145778926,27.89,81089.65,0.0,0.12357,0.0001,14.86762]
[1778145784698,27.88,81081.94,0.0,0.12276,0.0001,14.79772]
[1778145789735,27.88,81081.23,0.0,0.12266,0.0001,14.78892]
[1778145794770,27.88,81082.83,0.0,0.12279,0.0001,14.80046]
[1778145800476,27.88,81083.29,0.0,0.12283,0.0001,14.80383]
[1778145805847,27.87,81084.35,0.0,0.12293,0.0001,14.81199]
[1778145807853,27.87,81084.35,0.0,0.12293,0.0001,14.81199]
[1778145807889,27.87,81083.36,0.0,0.12282,0.0001,14.80311]
[1778145812899,27.87,81084.42,0.0,0.12289,0.0001,14.80734]
[1778145818374,27.87,81087.48,0.0,0.12319,0.0001,14.83311]
[1778145824750,27.87,81089.18,0.0,0.12335,0.0001,14.84725]
[1778145830092,27.87,81086.14,0.0,0.12304,0.0001,14.81984]
[1778145830193,27.87,81087.82,0.0,0.1232,0.0001,14.83435]
[1778145836059,27.87,81088.97,0.0,0.12331,0.0001,14.84366]
[1778145841432,27.87,81089.44,0.0,0.12335,0.0001,14.84649]
[1778145847137,27.86,81091.45,0.0,0.12351,0.0001,14.86098]
[1778145852201,27.86,81092.36,0.0,0.1236,0.0001,14.86873]
[1778145858455,27.86,81095.8,0.0,0.12394,0.0001,14.89818]
[1778145860517,27.86,81096.9,0.0,0.12405,0.0001,14.90756]
[1778145861023,27.86,81098.4,0.0,0.1242,0.0001,14.92038]
[1778145861031,27.86,81098.4,0.0,0.1242,0.0001,14.92038]
[1778145861042,27.86,81098.4,0.0,0.1242,0.0001,14.92038]
[1778145861086,27.86,81098.4,0.0,0.1242,0.0001,14.92038]
[1778145861234,27.86,81098.41,0.0,0.1242,0.0001,14.92047]
[1778145862093,27.86,81098.41,0.0,0.1242,0.0001,14.92047]
[1778145862733,27.86,81098.41,0.0,0.1242,0.0001,14.92047]
[1778145863096,27.86,81097.75,0.0,0.12414,0.0001,14.91464]
[1778145863755,27.86,81098.12,0.0,0.12417,0.0001,14.91765]
[1778145865153,27.86,81098.42,0.0,0.1242,0.0001,14.92015]
[1778145865156,27.86,81098.42,0.0,0.1242,0.0001,14.92015]
[1778145865162,27.86,81098.42,0.0,0.1242,0.0001,14.92015]
[1778145868512,27.86,81099.28,0.0,0.12428,0.0001,14.92729]
[1778145868516,27.86,81099.28,0.0,0.12428,0.0001,14.92729]
[1778145868558,27.86,81099.28,0.0,0.12428,0.0001,14.92729]
[1778145868728,27.86,81102.38,0.0,0.1246,0.0001,14.95407]
[1778145869273,27.86,81102.38,0.0,0.1246,0.0001,14.95407]
[1778145869824,27.86,81105.24,0.0,0.12488,0.0001,14.97874]
[1778145871341,27.86,81105.24,0.0,0.12488,0.0001,14.97874]
[1778145871404,27.86,81105.24,0.0,0.12485,0.0001,14.97449]
[1778145877473,27.86,81104.54,0.0,0.12478,0.0001,14.96786]
[1778145877479,27.86,81104.54,0.0,0.12478,0.0001,14.96786]
[1778145877526,27.86,81104.54,0.0,0.12478,0.0001,14.96786]
[1778145877803,27.86,81098.04,0.0,0.12412,0.0001,14.91126]
[1778145881651,27.86,81098.06,0.0,0.12412,0.0001,14.91122]
[1778145881658,27.86,81098.06,0.0,0.12412,0.0001,14.91122]
[1778145883718,27.86,81097.77,0.0,0.12409,0.0001,14.90865]
[1778145883726,27.86,81097.77,0.0,0.12409,0.0001,14.90865]
[1778145885393,27.86,81097.73,0.0,0.12408,0.0001,14.90826]
[1778145885410,27.86,81097.73,0.0,0.12408,0.0001,14.90826]
[1778145885738,27.86,81097.76,0.0,0.12408,0.0001,14.9085]
[1778145886943,27.86,81096.01,0.0,0.12391,0.0001,14.8932]
[1778145887685,27.86,81096.01,0.0,0.12391,0.0001,14.8932]
[1778145895849,27.86,81093.72,0.0,0.12364,0.0001,14.87055]
[1778145902530,27.85,81094.22,0.0,0.12367,0.0001,14.87296]
[1778145907783,27.85,81094.87,0.0,0.12373,0.0001,14.87845]
[1778145907847,27.85,81105.22,0.0,0.12478,0.0001,14.9681]
[1778145908477,27.85,81105.22,0.0,0.12478,0.0001,14.9681]
[1778145908485,27.85,81105.22,0.0,0.12478,0.0001,14.9681]
[1778145908488,27.85,81105.22,0.0,0.12478,0.0001,14.9681]
[1778145908529,27.85,81105.22,0.0,0.12478,0.0001,14.9681]
[1778145908572,27.85,81105.0,0.0,0.12476,0.0001,14.96619]
[1778145910535,27.85,81104.58,0.0,0.12471,0.0001,14.96248]
[1778145910813,27.85,81105.24,0.0,0.12478,0.0001,14.96837]
[1778145912587,27.85,81105.01,0.0,0.12476,0.0001,14.9666]
[1778145912620,27.85,81104.88,0.0,0.12475,0.0001,14.96569]
[1778145917635,27.85,81102.62,0.0,0.12453,0.0001,14.94712]
[1778145920427,27.85,81100.88,0.0,0.12436,0.0001,14.93248]
[1778145920448,27.85,81100.88,0.0,0.12436,0.0001,14.93248]
[1778145920455,27.85,81100.88,0.0,0.12436,0.0001,14.93248]
[1778145920800,27.85,81100.88,0.0,0.12436,0.0001,14.93248]
[1778145920827,27.86,81098.82,0.0,0.12416,0.0001,14.91483]
[1778145922290,27.85,81099.05,0.0,0.12418,0.0001,14.91652]
[1778145922867,27.85,81099.05,0.0,0.12418,0.0001,14.91652]
[1778145923002,27.85,81097.6,0.0,0.12403,0.0001,14.90365]
[1778145923499,27.85,81097.6,0.0,0.12403,0.0001,14.90365]
[1778145923678,27.85,81097.87,0.0,0.12405,0.0001,14.90571]
[1778145924913,27.85,81097.68,0.0,0.12403,0.0001,14.90379]
[1778145925883,27.85,81098.12,0.0,0.12407,0.0001,14.90749]
[1778145927382,27.85,81098.53,0.0,0.12411,0.0001,14.91092]
[1778145928761,27.85,81103.59,0.0,0.12462,0.0001,14.95481]
[1778145929052,27.85,81105.72,0.0,0.12484,0.0001,14.97322]
[1778145929087,27.85,81105.72,0.0,0.12484,0.0001,14.97322]
[1778145929548,27.85,81105.72,0.0,0.12484,0.0001,14.97322]
[1778145929720,27.85,81105.72,0.0,0.12484,0.0001,14.9731]
[1778145930203,27.85,81105.72,0.0,0.12484,0.0001,14.9731]
[1778145930446,27.85,81105.72,0.0,0.12484,0.0001,14.9731]
[1778145930503,27.85,81105.72,0.0,0.12484,0.0001,14.9731]
[1778145931113,27.85,81104.47,0.0,0.12471,0.0001,14.96212]
[1778145931812,27.85,81098.94,0.0,0.12412,0.0001,14.90985]
[1778145933157,27.85,81098.93,0.0,0.12412,0.0001,14.9097]
[1778145933162,27.85,81098.93,0.0,0.12412,0.0001,14.9097]
[1778145933167,27.85,81098.93,0.0,0.12412,0.0001,14.9097]
[1778145934903,27.85,81095.97,0.0,0.12382,0.0001,14.88395]
[1778145934904,27.85,81095.97,0.0,0.12382,0.0001,14.88395]
[1778145934934,27.85,81095.97,0.0,0.12382,0.0001,14.88395]
[1778145936530,27.85,81095.97,0.0,0.12382,0.0001,14.88383]
[1778145937135,27.85,81091.44,0.0,0.12336,0.0001,14.84447]
[1778145939894,27.85,81075.57,0.0,0.12176,0.0001,14.70598]
[1778145945831,27.85,81074.07,0.0,0.12159,0.0001,14.69166]
[1778145950866,27.85,81070.17,0.0,0.12119,0.0001,14.65688]
[1778145955901,27.85,81075.87,0.0,0.12174,0.0001,14.70511]
[1778145957628,27.85,81077.4,0.0,0.12189,0.0001,14.71806]
[1778145958550,27.85,81079.92,0.0,0.12214,0.0001,14.73957]
[1778145959205,27.84,81081.99,0.0,0.12235,0.0001,14.75717]
[1778145962587,27.84,81077.18,0.0,0.12186,0.0001,14.71489]
[1778145967986,27.84,81075.12,0.0,0.12163,0.0001,14.69512]
[1778145973024,27.84,81074.53,0.0,0.12155,0.0001,14.68872]
[1778145979504,27.84,81075.84,0.0,0.12167,0.0001,14.69837]
[1778145982407,27.84,81079.4,0.0,0.12201,0.0001,14.72861]
[1778145988129,27.83,81081.97,0.0,0.12224,0.0001,14.74842]
[1778145989522,27.83,81081.97,0.0,0.12224,0.0001,14.74842]
[1778145989575,27.83,81080.91,0.0,0.12213,0.0001,14.73888]
[1778145990867,27.83,81080.91,0.0,0.12213,0.0001,14.73888]
[1778145990872,27.83,81080.91,0.0,0.12213,0.0001,14.73888]
[1778145990932,27.83,81080.68,0.0,0.1221,0.0001,14.73616]
[1778145994394,27.83,81080.29,0.0,0.12203,0.0001,14.72828]
[1778145994428,27.83,81080.29,0.0,0.12203,0.0001,14.72828]
[1778145994999,27.83,81077.3,0.0,0.12172,0.0001,14.70171]
[1778145995178,27.83,81077.3,0.0,0.12172,0.0001,14.70137]
[1778145997056,27.83,81073.89,0.0,0.12137,0.0001,14.67157]
[1778145997192,27.83,81073.89,0.0,0.12137,0.0001,14.67129]
[1778146002227,27.83,81074.93,0.0,0.12146,0.0001,14.67894]
[1778146009721,27.82,81077.18,0.0,0.12166,0.0001,14.69637]
[1778146014051,27.82,81072.04,0.0,0.12113,0.0001,14.65084]
[1778146019791,27.82,81064.99,0.0,0.12042,0.0001,14.5887]
[1778146025471,27.82,81064.09,0.0,0.12032,0.0001,14.58034]
[1778146030495,27.82,81059.74,0.0,0.11989,0.0001,14.54207]
[1778146030686,27.82,81059.74,0.0,0.11989,0.0001,14.54207]
[1778146030805,27.82,81051.33,0.0,0.11906,0.0001,14.46957]
[1778146031139,27.82,81051.33,0.0,0.11906,0.0001,14.46957]
[1778146032393,27.82,81051.33,0.0,0.11906,0.0001,14.46948]
[1778146035535,27.82,81044.61,0.0,0.1184,0.0001,14.41176]
[1778146038363,27.82,81045.21,0.0,0.11846,0.0001,14.41716]
[1778146038513,27.82,81045.98,0.0,0.11854,0.0001,14.42386]
[1778146039930,27.82,81056.39,0.0,0.11956,0.0001,14.51364]
[1778146041358,27.82,81056.39,0.0,0.11956,0.0001,14.51364]
[1778146041933,27.82,81056.39,0.0,0.11956,0.0001,14.51364]
[1778146050920,27.82,81049.21,0.0,0.11885,0.0001,14.45165]
[1778146056638,27.82,81049.8,0.0,0.11888,0.0001,14.45261]
[1778146061672,27.82,81051.09,0.0,0.11901,0.0001,14.46365]
[1778146064593,27.82,81047.98,0.0,0.1187,0.0001,14.43685]
[1778146064925,27.82,81047.98,0.0,0.1187,0.0001,14.43685]
[1778146064949,27.82,81047.98,0.0,0.1187,0.0001,14.43685]
[1778146065029,27.82,81045.38,0.0,0.11845,0.0001,14.41452]
[1778146065229,27.82,81045.38,0.0,0.11845,0.0001,14.41452]
[1778146065701,27.82,81045.54,0.0,0.11846,0.0001,14.4159]
[1778146066768,27.82,81025.8,0.0,0.11654,0.0001,14.24638]
[1778146067160,27.82,81025.8,0.0,0.11654,0.0001,14.24638]
[1778146068072,27.82,81025.8,0.0,0.11654,0.0001,14.24662]
[1778146068723,27.82,81030.77,0.0,0.11703,0.0001,14.28955]
[1778146069390,27.82,81030.77,0.0,0.11703,0.0001,14.28955]
[1778146071003,27.82,81030.12,0.0,0.11697,0.0001,14.2842]
[1778146071742,27.82,81026.72,0.0,0.11664,0.0001,14.25555]
[1778146076776,27.82,81020.84,0.0,0.11609,0.0001,14.2067]
[1778146081645,27.83,81015.84,0.0,0.11563,0.0001,14.16541]
[1778146081815,27.83,81014.88,0.0,0.11554,0.0001,14.15763]
[1778146082075,27.83,81014.88,0.0,0.11554,0.0001,14.15763]
[1778146082922,27.83,81004.83,0.0,0.11459,0.0001,14.07263]
[1778146083657,27.83,81004.83,0.0,0.11459,0.0001,14.07263]
[1778146083844,27.83,81004.83,0.0,0.11459,0.0001,14.07263]
[1778146083857,27.83,81004.62,0.0,0.11457,0.0001,14.07141]
[1778146085104,27.83,81004.62,0.0,0.11458,0.0001,14.07198]
[1778146085456,27.83,81004.62,0.0,0.11458,0.0001,14.07198]
[1778146088888,27.83,80993.34,0.0,0.11352,0.0001,13.97674]
[1778146093897,27.83,80992.96,0.0,0.1135,0.0001,13.97497]
[1778146096318,27.83,80994.26,0.0,0.11362,0.0001,13.98651]
[1778146096801,27.83,80994.26,0.0,0.11362,0.0001,13.98651]
[1778146098056,27.83,80997.79,0.0,0.11396,0.0001,14.01681]
[1778146098931,27.83,80999.56,0.0,0.11415,0.0001,14.03312]
[1778146103954,27.84,81005.03,0.0,0.11469,0.0001,14.08208]
[1778146104217,27.84,81012.64,0.0,0.11543,0.0001,14.14763]
[1778146104974,27.84,81012.64,0.0,0.11544,0.0001,14.14811]
[1778146106284,27.84,81014.16,0.0,0.11559,0.0001,14.16154]
[1778146106295,27.84,81014.16,0.0,0.11559,0.0001,14.16154]
[1778146106988,27.84,81015.31,0.0,0.1157,0.0001,14.17179]
[1778146112024,27.84,81008.95,0.0,0.11509,0.0001,14.11547]
[1778146112439,27.84,81008.95,0.0,0.11509,0.0001,14.11547]
[1778146112443,27.84,81008.95,0.0,0.11509,0.0001,14.11547]
[1778146113033,27.84,81011.16,0.0,0.11531,0.0001,14.13483]
[1778146118065,27.85,81013.18,0.0,0.11552,0.0001,14.15422]
[1778146121190,27.85,81012.89,0.0,0.11551,0.0001,14.15298]
[1778146121231,27.85,81012.89,0.0,0.11551,0.0001,14.15298]
[1778146122093,27.85,81010.44,0.0,0.11528,0.0001,14.13201]
[1778146123097,27.85,81000.38,0.0,0.11431,0.0001,14.04614]
[1778146129779,27.85,80997.11,0.0,0.11401,0.0001,14.01893]
[1778146135184,27.85,81004.33,0.0,0.11471,0.0001,14.08199]
[1778146140648,27.85,81003.97,0.0,0.11471,0.0001,14.08122]
[1778146142425,27.85,81003.97,0.0,0.11471,0.0001,14.08171]
[1778146142507,27.85,81003.97,0.0,0.11471,0.0001,14.08171]
[1778146142824,27.85,81003.97,0.0,0.11471,0.0001,14.08171]
[1778146142997,27.86,81013.78,0.0,0.11566,0.0001,14.16638]
[1778146143317,27.86,81013.78,0.0,0.11566,0.0001,14.16638]
[1778146143344,27.86,81016.47,0.0,0.11592,0.0001,14.18939]
[1778146146675,27.86,81016.36,0.0,0.11592,0.0001,14.18913]
[1778146147429,27.86,81016.42,0.0,0.11593,0.0001,14.18997]
[1778146147531,27.86,81017.0,0.0,0.11599,0.0001,14.19524]
[1778146150161,27.86,81017.88,0.0,0.11608,0.0001,14.20341]
[1778146150718,27.86,81019.75,0.0,0.11626,0.0001,14.21971]
[1778146152905,27.86,81019.75,0.0,0.11627,0.0001,14.22]
[1778146154510,27.86,81035.71,0.0,0.11783,0.0001,14.35753]
[1778146156325,27.86,81035.71,0.0,0.11783,0.0001,14.35771]
[1778146157892,27.86,81029.29,0.0,0.1172,0.0001,14.30273]
[1778146163384,27.86,81028.6,0.0,0.11715,0.0001,14.29805]
[1778146164980,27.86,81028.6,0.0,0.11715,0.0001,14.29805]
[1778146165073,27.86,81028.6,0.0,0.11715,0.0001,14.29805]
[1778146165080,27.86,81025.04,0.0,0.11681,0.0001,14.26794]
[1778146165547,27.86,81025.04,0.0,0.11681,0.0001,14.26794]
[1778146165725,27.86,81025.04,0.0,0.11681,0.0001,14.26794]
[1778146166227,27.86,81021.86,0.0,0.1165,0.0001,14.24071]
[1778146167455,27.86,81020.65,0.0,0.11639,0.0001,14.2306]
[1778146167985,27.86,81020.65,0.0,0.11639,0.0001,14.2306]
[1778146167989,27.86,81020.65,0.0,0.11639,0.0001,14.2306]
[1778146168079,27.86,81018.26,0.0,0.11616,0.0001,14.21071]
[1778146172106,27.87,81018.96,0.0,0.11621,0.0001,14.21347]
[1778146172776,27.87,81024.09,0.0,0.11671,0.0001,14.25766]
[1778146173588,27.87,81025.52,0.0,0.11685,0.0001,14.26991]
[1778146177602,27.87,81023.43,0.0,0.11666,0.0001,14.25288]
[1778146183210,27.87,81021.53,0.0,0.11649,0.0001,14.23812]
[1778146187356,27.87,81024.94,0.0,0.11683,0.0001,14.26829]
[1778146187804,27.87,81024.94,0.0,0.11683,0.0001,14.26829]
[1778146187815,27.87,81024.94,0.0,0.11683,0.0001,14.26829]
[1778146187830,27.87,81024.94,0.0,0.11683,0.0001,14.26829]
[1778146187870,27.87,81024.94,0.0,0.11683,0.0001,14.26829]
[1778146187970,27.87,81028.28,0.0,0.11716,0.0001,14.29735]
[1778146190689,27.87,81031.11,0.0,0.11744,0.0001,14.3218]
[1778146190763,27.87,81033.69,0.0,0.11769,0.0001,14.34407]
[1778146196619,27.87,81042.36,0.0,0.11855,0.0001,14.41894]
[1778146201657,27.87,81038.33,0.0,0.11815,0.0001,14.38452]
[1778146207119,27.87,81040.97,0.0,0.11842,0.0001,14.40755]
[1778146207885,27.87,81041.09,0.0,0.11843,0.0001,14.40871]
[1778146207920,27.87,81038.24,0.0,0.11815,0.0001,14.38424]
[1778146209582,27.87,81038.18,0.0,0.11815,0.0001,14.38379]
[1778146210862,27.87,81032.72,0.0,0.11761,0.0001,14.33705]
[1778146211318,27.87,81032.36,0.0,0.11758,0.0001,14.33432]
[1778146211744,27.87,81032.36,0.0,0.11758,0.0001,14.33432]
[1778146216778,27.88,81028.74,0.0,0.11724,0.0001,14.30433]
[1778146222820,27.88,81030.51,0.0,0.11743,0.0001,14.3207]
[1778146226365,27.88,81034.96,0.0,0.11787,0.0001,14.35944]
[1778146226778,27.88,81034.96,0.0,0.11787,0.0001,14.35944]
[1778146227824,27.88,81038.73,0.0,0.11824,0.0001,14.39206]
[1778146227854,27.88,81038.73,0.0,0.11824,0.0001,14.39206]
[1778146229882,27.88,81044.84,0.0,0.11884,0.0001,14.44465]
[1778146229924,27.88,81044.84,0.0,0.11884,0.0001,14.44465]
[1778146229983,27.88,81044.97,0.0,0.11885,0.0001,14.44581]
[1778146231353,27.88,81045.21,0.0,0.11888,0.0001,14.44793]
[1778146231952,27.88,81045.21,0.0,0.11888,0.0001,14.44793]
[1778146232065,27.88,81051.53,0.0,0.11947,0.0001,14.4982]
[1778146234501,27.88,81047.46,0.0,0.11907,0.0001,14.46317]
[1778146235925,27.88,81042.7,0.0,0.1186,0.0001,14.42229]
[1778146242200,27.88,81049.12,0.0,0.11924,0.0001,14.47772]
[1778146247204,27.88,81047.96,0.0,0.11912,0.0001,14.46741]
[1778146252570,27.88,81046.81,0.0,0.119,0.0001,14.45733]
[1778146252779,27.88,81046.81,0.0,0.119,0.0001,14.45733]
[1778146253043,27.88,81044.1,0.0,0.11874,0.0001,14.43398]
[1778146254294,27.88,81044.41,0.0,0.11877,0.0001,14.43663]
[1778146256533,27.88,81043.87,0.0,0.11871,0.0001,14.43194]
[1778146256674,27.88,81043.87,0.0,0.11871,0.0001,14.43194]
[1778146257066,27.88,81042.65,0.0,0.11859,0.0001,14.42146]
[1778146258767,27.88,81041.69,0.0,0.1185,0.0001,14.41321]
[1778146258829,27.88,81041.69,0.0,0.1185,0.0001,14.41321]
[1778146259078,27.88,81041.69,0.0,0.1185,0.0001,14.41321]
[1778146259856,27.88,81041.69,0.0,0.1185,0.0001,14.41321]
[1778146260831,27.88,81039.32,0.0,0.11827,0.0001,14.39291]
[1778146261095,27.88,81038.89,0.0,0.11823,0.0001,14.38928]
[1778146264446,27.88,81041.0,0.0,0.11844,0.0001,14.40761]
[1778146270111,27.88,81048.42,0.0,0.11917,0.0001,14.47158]
[1778146273475,27.88,81058.09,0.0,0.12012,0.0001,14.5546]
[1778146278582,27.88,81062.03,0.0,0.1205,0.0001,14.58783]
[1778146280237,27.88,81074.81,0.0,0.12177,0.0001,14.69836]
[1778146281441,27.88,81075.57,0.0,0.12185,0.0001,14.70496]
[1778146282251,27.88,81079.26,0.0,0.12221,0.0001,14.73687]
[1778146284881,27.88,81088.49,0.0,0.12314,0.0001,14.8166]
[1778146285528,27.88,81088.42,0.0,0.12313,0.0001,14.81587]
[1778146286279,27.88,81093.76,0.0,0.12367,0.0001,14.86198]
[1778146287588,27.88,81094.24,0.0,0.12371,0.0001,14.86595]
[1778146287600,27.88,81094.24,0.0,0.12371,0.0001,14.86595]
[1778146287643,27.88,81095.28,0.0,0.12382,0.0001,14.87496]
[1778146290072,27.88,81095.67,0.0,0.12385,0.0001,14.87814]
[1778146291701,27.88,81095.54,0.0,0.12383,0.0001,14.87656]
[1778146291974,27.88,81093.57,0.0,0.12361,0.0001,14.85512]
[1778146296835,27.87,81092.45,0.0,0.12348,0.0001,14.84472]
[1778146296959,27.87,81092.83,0.0,0.12352,0.0001,14.84786]
[1778146298855,27.87,81092.83,0.0,0.12352,0.0001,14.84772]
[1778146299752,27.87,81085.2,0.0,0.12275,0.0001,14.78114]
[1778146300591,27.87,81085.92,0.0,0.12281,0.0001,14.78692]
[1778146301977,27.87,81084.49,0.0,0.12266,0.0001,14.77413]
[1778146302262,27.87,81085.0,0.0,0.12271,0.0001,14.77772]
[1778146304035,27.87,81086.77,0.0,0.12288,0.0001,14.79304]
[1778146304047,27.87,81086.77,0.0,0.12288,0.0001,14.79304]
[1778146304051,27.87,81088.16,0.0,0.12301,0.0001,14.80423]
[1778146304678,27.87,81088.16,0.0,0.12301,0.0001,14.80423]
[1778146305341,27.87,81087.96,0.0,0.12299,0.0001,14.8025]
[1778146305999,27.87,81087.96,0.0,0.12299,0.0001,14.8025]
[1778146307039,27.87,81087.3,0.0,0.12292,0.0001,14.79592]
[1778146309671,27.87,81087.16,0.0,0.12289,0.0001,14.79388]
[1778146309754,27.87,81087.16,0.0,0.12289,0.0001,14.79388]
[1778146310203,27.87,81087.16,0.0,0.12289,0.0001,14.79388]
[1778146310205,27.87,81087.17,0.0,0.12288,0.0001,14.79315]
[1778146314309,27.87,81086.74,0.0,0.12283,0.0001,14.78825]
[1778146314318,27.87,81086.74,0.0,0.12283,0.0001,14.78825]
[1778146314475,27.86,81088.49,0.0,0.123,0.0001,14.80302]
[1778146316374,27.86,81087.33,0.0,0.12288,0.0001,14.79257]
[1778146316591,27.86,81087.33,0.0,0.12288,0.0001,14.79257]
[1778146316611,27.86,81087.33,0.0,0.12288,0.0001,14.79257]
[1778146316656,27.86,81087.33,0.0,0.12288,0.0001,14.79257]
[1778146316661,27.86,81084.1,0.0,0.12255,0.0001,14.76424]
[1778146317509,27.86,81084.1,0.0,0.12255,0.0001,14.76424]
[1778146317536,27.86,81084.1,0.0,0.12255,0.0001,14.76424]
[1778146317539,27.86,81081.44,0.0,0.12228,0.0001,14.74085]
[1778146318458,27.86,81081.44,0.0,0.12228,0.0001,14.74085]
[1778146318503,27.86,81081.44,0.0,0.12227,0.0001,14.74052]
[1778146320532,27.86,81080.19,0.0,0.12215,0.0001,14.72943]
[1778146326678,27.86,81071.69,0.0,0.12128,0.0001,14.65467]
[1778146331986,27.86,81071.73,0.0,0.12127,0.0001,14.65404]
[1778146338644,27.86,81076.25,0.0,0.12171,0.0001,14.69183]
[1778146343679,27.86,81074.76,0.0,0.12155,0.0001,14.67793]
[1778146348714,27.85,81075.32,0.0,0.12159,0.0001,14.68186]
[1778146351503,27.85,81073.92,0.0,0.12142,0.0001,14.66524]
[1778146351513,27.85,81073.92,0.0,0.12142,0.0001,14.66524]
[1778146352125,27.85,81071.08,0.0,0.12114,0.0001,14.64035]
[1778146352866,27.85,81071.08,0.0,0.12114,0.0001,14.64035]
[1778146353574,27.85,81073.12,0.0,0.12134,0.0001,14.65797]
[1778146353885,27.85,81073.53,0.0,0.12138,0.0001,14.66138]
[1778146355390,27.85,81073.53,0.0,0.12138,0.0001,14.66122]
[1778146355766,27.85,81073.32,0.0,0.12135,0.0001,14.65925]
[1778146357407,27.85,81071.24,0.0,0.12114,0.0001,14.64114]
[1778146357483,27.85,81071.24,0.0,0.12114,0.0001,14.64114]
[1778146357780,27.85,81067.54,0.0,0.12078,0.0001,14.60907]
[1778146362815,27.85,81059.22,0.0,0.11995,0.0001,14.53726]
[1778146365246,27.85,81058.68,0.0,0.1199,0.0001,14.53263]
[1778146370871,27.85,81053.42,0.0,0.11938,0.0001,14.48767]
[1778146376914,27.85,81054.6,0.0,0.1195,0.0001,14.49811]
[1778146382336,27.85,81055.23,0.0,0.11956,0.0001,14.50347]
[1778146386575,27.85,81059.17,0.0,0.11995,0.0001,14.53719]
[1778146386987,27.85,81059.08,0.0,0.11994,0.0001,14.53632]
[1778146389470,27.85,81062.53,0.0,0.12028,0.0001,14.56586]
[1778146389550,27.85,81062.53,0.0,0.12028,0.0001,14.56586]
[1778146390172,27.85,81066.38,0.0,0.12066,0.0001,14.59877]
[1778146390711,27.85,81066.38,0.0,0.12066,0.0001,14.59877]
[1778146390715,27.85,81066.38,0.0,0.12066,0.0001,14.59877]
[1778146391015,27.85,81066.38,0.0,0.12066,0.0001,14.59877]
[1778146392290,27.85,81066.38,0.0,0.12066,0.0001,14.59877]
[1778146392771,27.85,81066.69,0.0,0.12068,0.0001,14.60105]
[1778146394037,27.85,81066.09,0.0,0.12062,0.0001,14.59567]
[1778146399072,27.85,81063.0,0.0,0.1203,0.0001,14.56807]
[1778146404107,27.85,81065.88,0.0,0.12058,0.0001,14.59219]
[1778146404168,27.85,81060.55,0.0,0.12005,0.0001,14.54578]
[1778146405026,27.85,81060.55,0.0,0.12005,0.0001,14.54578]
[1778146405188,27.85,81060.55,0.0,0.12005,0.0001,14.54578]
[1778146405384,27.85,81060.55,0.0,0.12005,0.0001,14.54578]
[1778146407215,27.85,81052.98,0.0,0.1193,0.0001,14.4804]
[1778146407219,27.85,81052.98,0.0,0.1193,0.0001,14.4804]
[1778146407260,27.85,81048.92,0.0,0.1189,0.0001,14.44536]
[1778146412714,27.85,81048.83,0.0,0.11889,0.0001,14.44456]
[1778146414749,27.85,81049.59,0.0,0.11894,0.0001,14.44695]
[1778146414984,27.85,81049.59,0.0,0.11894,0.0001,14.44695]
[1778146415052,27.85,81049.59,0.0,0.11894,0.0001,14.44695]
[1778146415223,27.85,81049.59,0.0,0.11894,0.0001,14.44695]
[1778146415296,27.85,81036.54,0.0,0.11766,0.0001,14.33479]
[1778146417121,27.85,81036.22,0.0,0.11763,0.0001,14.33184]
[1778146417131,27.85,81036.22,0.0,0.11763,0.0001,14.33184]
[1778146417142,27.85,81036.22,0.0,0.11763,0.0001,14.33184]
[1778146417216,27.85,81025.63,0.0,0.11659,0.0001,14.24094]
[1778146417541,27.85,81025.63,0.0,0.11659,0.0001,14.24094]
[1778146418205,27.85,81025.63,0.0,0.11659,0.0001,14.24081]
[1778146419575,27.85,81024.6,0.0,0.11649,0.0001,14.23187]
[1778146419616,27.85,81024.6,0.0,0.11649,0.0001,14.23187]
[1778146422418,27.85,81025.32,0.0,0.11656,0.0001,14.23779]
[1778146423330,27.85,81020.65,0.0,0.11611,0.0001,14.19774]
[1778146424651,27.85,81019.33,0.0,0.11598,0.0001,14.18632]
[1778146425256,27.85,81018.61,0.0,0.11591,0.0001,14.1801]
[1778146430290,27.85,81005.07,0.0,0.1146,0.0001,14.06426]
[1778146430860,27.85,81005.07,0.0,0.1146,0.0001,14.06426]
[1778146432013,27.85,81003.98,0.0,0.1145,0.0001,14.05484]
[1778146432018,27.85,81003.98,0.0,0.1145,0.0001,14.05484]
[1778146432304,27.85,81004.21,0.0,0.11452,0.0001,14.05671]
[1778146435123,27.85,81005.29,0.0,0.11462,0.0001,14.06571]
[1778146435131,27.85,81005.29,0.0,0.11462,0.0001,14.06571]
[1778146435325,27.85,81005.29,0.0,0.11462,0.0001,14.06559]
[1778146436084,27.85,81005.29,0.0,0.11462,0.0001,14.06559]
[1778146436872,27.85,81006.49,0.0,0.11473,0.0001,14.07573]
[1778146438326,27.85,81014.24,0.0,0.11548,0.0001,14.14203]
[1778146438362,27.85,81014.24,0.0,0.11548,0.0001,14.14203]
[1778146438369,27.85,81014.24,0.0,0.11548,0.0001,14.14203]
[1778146438391,27.85,81014.24,0.0,0.11548,0.0001,14.14203]
[1778146438370,27.85,81024.65,0.0,0.11648,0.0001,14.23112]
[1778146438938,27.85,81024.65,0.0,0.11648,0.0001,14.23112]
[1778146439525,27.85,81024.65,0.0,0.11648,0.0001,14.23107]
[1778146439533,27.85,81024.65,0.0,0.11648,0.0001,14.23107]
[1778146440360,27.85,81023.04,0.0,0.11633,0.0001,14.21715]
[1778146444389,27.85,81012.98,0.0,0.11535,0.0001,14.13086]
[1778146445062,27.85,81012.98,0.0,0.11535,0.0001,14.13086]
[1778146445142,27.85,81012.98,0.0,0.11535,0.0001,14.13086]
[1778146446953,27.84,81011.81,0.0,0.11524,0.0001,14.12063]
[1778146447311,27.84,81011.81,0.0,0.11524,0.0001,14.12063]
[1778146447496,27.84,81010.73,0.0,0.11513,0.0001,14.1114]
[1778146447740,27.84,81010.73,0.0,0.11513,0.0001,14.1114]
[1778146447932,27.84,81010.73,0.0,0.11513,0.0001,14.1114]
[1778146448333,27.84,81010.73,0.0,0.11513,0.0001,14.1114]
[1778146448467,27.84,81056.7,0.0,0.11961,0.0001,14.50561]
[1778146448714,27.84,81056.7,0.0,0.11961,0.0001,14.50561]
[1778146449018,27.84,81056.7,0.0,0.11961,0.0001,14.50561]
[1778146449217,27.84,81056.7,0.0,0.11961,0.0001,14.50561]
[1778146449346,27.84,81056.7,0.0,0.11961,0.0001,14.50561]
[1778146449446,27.84,81056.7,0.0,0.11961,0.0001,14.50561]
[1778146449469,27.84,81054.73,0.0,0.11941,0.0001,14.48859]
[1778146449827,27.84,81054.73,0.0,0.11941,0.0001,14.48859]
[1778146450045,27.84,81054.73,0.0,0.11941,0.0001,14.48859]
[1778146450167,27.84,81054.73,0.0,0.11941,0.0001,14.48859]
[1778146454165,27.85,81042.03,0.0,0.11817,0.0001,14.37977]
[1778146454224,27.85,81042.03,0.0,0.11817,0.0001,14.37977]
[1778146454256,27.85,81042.91,0.0,0.11826,0.0001,14.38741]
[1778146455698,27.85,81043.28,0.0,0.11829,0.0001,14.39059]
[1778146455745,27.85,81043.28,0.0,0.11829,0.0001,14.39059]
[1778146455780,27.85,81059.71,0.0,0.11991,0.0001,14.53227]
[1778146456521,27.85,81059.71,0.0,0.11991,0.0001,14.53227]
[1778146456552,27.85,81059.71,0.0,0.11991,0.0001,14.53227]
[1778146457264,27.85,81059.71,0.0,0.11991,0.0001,14.53227]
[1778146457299,27.85,81059.71,0.0,0.11991,0.0001,14.53227]
[1778146458444,27.85,81062.69,0.0,0.12021,0.0001,14.55796]
[1778146458894,27.85,81062.69,0.0,0.1202,0.0001,14.55788]
[1778146458928,27.85,81062.69,0.0,0.1202,0.0001,14.55788]
[1778146459029,27.85,81062.11,0.0,0.12015,0.0001,14.55275]
[1778146460949,27.85,81062.11,0.0,0.12014,0.0001,14.5526]
[1778146466906,27.84,81062.57,0.0,0.12018,0.0001,14.55562]
[1778146467281,27.84,81062.57,0.0,0.12018,0.0001,14.55562]
[1778146467921,27.84,81061.98,0.0,0.12012,0.0001,14.55037]
[1778146467940,27.84,81061.98,0.0,0.12012,0.0001,14.55037]
[1778146467955,27.84,81070.11,0.0,0.12092,0.0001,14.62034]
[1778146469432,27.84,81070.11,0.0,0.12092,0.0001,14.62034]
[1778146469917,27.84,81070.11,0.0,0.12092,0.0001,14.62018]
[1778146470057,27.84,81070.11,0.0,0.12092,0.0001,14.62018]
[1778146470095,27.84,81070.11,0.0,0.12092,0.0001,14.62018]
[1778146470158,27.84,81070.94,0.0,0.121,0.0001,14.62709]
[1778146471229,27.84,81070.94,0.0,0.121,0.0001,14.62709]
[1778146471312,27.84,81070.48,0.0,0.12092,0.0001,14.61871]
[1778146472956,27.84,81070.05,0.0,0.12087,0.0001,14.61446]
[1778146475989,27.84,81068.92,0.0,0.12076,0.0001,14.60418]
[1778146478148,27.84,81068.08,0.0,0.12067,0.0001,14.59641]
[1778146478179,27.84,81068.08,0.0,0.12067,0.0001,14.59641]
[1778146478180,27.84,81074.21,0.0,0.12127,0.0001,14.64909]
[1778146479047,27.84,81074.21,0.0,0.12127,0.0001,14.64909]
[1778146479068,27.84,81074.21,0.0,0.12127,0.0001,14.64909]
[1778146479086,27.84,81074.0,0.0,0.12125,0.0001,14.64702]
[1778146485327,27.84,81075.14,0.0,0.12134,0.0001,14.65513]
[1778146490539,27.83,81081.33,0.0,0.12193,0.0001,14.70596]
[1778146495797,27.83,81076.89,0.0,0.12145,0.0001,14.66508]
[1778146500833,27.83,81072.13,0.0,0.12096,0.0001,14.62223]
[1778146506358,27.83,81073.62,0.0,0.12109,0.0001,14.63384]
[1778146512392,27.82,81071.23,0.0,0.12083,0.0001,14.61123]
[1778146515938,27.82,81082.48,0.0,0.12194,0.0001,14.70702]
[1778146521981,27.82,81089.49,0.0,0.12261,0.0001,14.76498]
[1778146523065,27.82,81080.09,0.0,0.12166,0.0001,14.68311]
[1778146529030,27.81,81088.55,0.0,0.12248,0.0001,14.75403]
[1778146534065,27.81,81099.54,0.0,0.12353,0.0001,14.84279]
[1778146539101,27.81,81099.52,0.0,0.1235,0.0001,14.83999]
[1778146544135,27.8,81099.43,0.0,0.12346,0.0001,14.83657]
[1778146549353,27.8,81102.99,0.0,0.12379,0.0001,14.86537]
[1778146555213,27.8,81102.9,0.0,0.12374,0.0001,14.86078]
[1778146560430,27.79,81103.59,0.0,0.12378,0.0001,14.86461]
[1778146562457,27.79,81104.31,0.0,0.12384,0.0001,14.86975]
[1778146563884,27.79,81103.07,0.0,0.1237,0.0001,14.85779]
[1778146565150,27.78,81096.03,0.0,0.12291,0.0001,14.79006]
[1778146565238,27.78,81096.03,0.0,0.12291,0.0001,14.79006]
[1778146565386,27.78,81096.03,0.0,0.12291,0.0001,14.79006]
[1778146565439,27.78,81096.03,0.0,0.12291,0.0001,14.79006]
[1778146565529,27.77,81080.65,0.0,0.1213,0.0001,14.65072]
[1778146565634,27.77,81080.65,0.0,0.1213,0.0001,14.65072]
[1778146567335,27.77,81059.55,0.0,0.11918,0.0001,14.46645]
[1778146569349,27.77,81049.38,0.0,0.11817,0.0001,14.37754]
[1778146572138,27.77,81049.4,0.0,0.11816,0.0001,14.37652]
[1778146572370,27.77,81049.27,0.0,0.11814,0.0001,14.37481]
[1778146574156,27.77,81049.49,0.0,0.11815,0.0001,14.37641]
[1778146575816,27.76,81049.56,0.0,0.11815,0.0001,14.37644]
[1778146575909,27.76,81049.8,0.0,0.11818,0.0001,14.37822]
[1778146582441,27.76,81051.19,0.0,0.11829,0.0001,14.38856]
[1778146587505,27.76,81049.73,0.0,0.11814,0.0001,14.37492]
[1778146587579,27.76,81050.02,0.0,0.11816,0.0001,14.37719]
[1778146590633,27.76,81050.37,0.0,0.11819,0.0001,14.37951]
[1778146590800,27.76,81050.37,0.0,0.11819,0.0001,14.37951]
[1778146590864,27.76,81050.37,0.0,0.11819,0.0001,14.37951]
[1778146592511,27.76,81039.77,0.0,0.11711,0.0001,14.28335]
[1778146593721,27.76,81038.42,0.0,0.11698,0.0001,14.27137]
[1778146594768,27.76,81037.99,0.0,0.11693,0.0001,14.26734]
[1778146595532,27.76,81038.15,0.0,0.11695,0.0001,14.26839]
[1778146596811,27.76,81038.36,0.0,0.11696,0.0001,14.26989]
[1778146602584,27.75,81033.57,0.0,0.11647,0.0001,14.22666]
[1778146607620,27.75,81032.44,0.0,0.11634,0.0001,14.21512]
[1778146607670,27.75,81032.44,0.0,0.11634,0.0001,14.21512]
[1778146611234,27.75,81032.22,0.0,0.11631,0.0001,14.2125]
[1778146612730,27.75,81033.08,0.0,0.11639,0.0001,14.21916]
[1778146614872,27.75,81038.97,0.0,0.11695,0.0001,14.26859]
[1778146618876,27.75,81038.51,0.0,0.11689,0.0001,14.26327]
[1778146624077,27.74,81037.27,0.0,0.11673,0.0001,14.24951]
[1778146630780,27.74,81036.9,0.0,0.11666,0.0001,14.24361]
[1778146635815,27.73,81035.35,0.0,0.11648,0.0001,14.22804]
[1778146641635,27.73,81035.03,0.0,0.11643,0.0001,14.22359]
[1778146643728,27.73,81034.23,0.0,0.11634,0.0001,14.21546]
[1778146645760,27.73,81040.47,0.0,0.11694,0.0001,14.2683]
[1778146646639,27.73,81040.47,0.0,0.11694,0.0001,14.2683]
[1778146655955,27.72,81040.02,0.0,0.11681,0.0001,14.25535]
[1778146660990,27.72,81040.29,0.0,0.11681,0.0001,14.25522]
[1778146667061,27.72,81042.29,0.0,0.11699,0.0001,14.27092]
[1778146668729,27.71,81041.74,0.0,0.11691,0.0001,14.26411]
[1778146669556,27.71,81041.74,0.0,0.11691,0.0001,14.26411]
[1778146673074,27.71,81032.0,0.0,0.11594,0.0001,14.17812]
[1778146678064,27.71,81033.76,0.0,0.11609,0.0001,14.19164]
[1778146678828,27.71,81033.67,0.0,0.11607,0.0001,14.19047]
[1778146678948,27.71,81033.67,0.0,0.11607,0.0001,14.19047]
[1778146679161,27.71,81033.67,0.0,0.11607,0.0001,14.19047]
[1778146679513,27.71,81033.67,0.0,0.11607,0.0001,14.19047]
[1778146679613,27.71,81008.69,0.0,0.11366,0.0001,13.97576]
[1778146679749,27.71,81008.69,0.0,0.11366,0.0001,13.97576]
[1778146680128,27.71,81008.69,0.0,0.11366,0.0001,13.97566]
[1778146681582,27.71,81008.69,0.0,0.11366,0.0001,13.97566]
[1778146681761,27.71,81008.69,0.0,0.11366,0.0001,13.97566]
[1778146681683,27.71,80995.76,0.0,0.11243,9e-05,13.86518]
[1778146682073,27.71,80995.76,0.0,0.11243,9e-05,13.86518]
[1778146682400,27.71,80995.76,0.0,0.11243,9e-05,13.86518]
[1778146682708,27.71,80995.76,0.0,0.11243,9e-05,13.86518]
[1778146682713,27.71,80982.82,0.0,0.1112,9e-05,13.75448]
[1778146684497,27.71,80964.33,0.0,0.10947,9e-05,13.59709]
[1778146690202,27.71,80962.73,0.0,0.10932,9e-05,13.58352]
[1778146692215,27.71,80951.04,0.0,0.10823,9e-05,13.48413]
[1778146693694,27.71,80951.04,0.0,0.10823,9e-05,13.48413]
[1778146693738,27.71,80951.06,0.0,0.10823,9e-05,13.48413]
[1778146693813,27.71,80951.06,0.0,0.10823,9e-05,13.48413]
[1778146694570,27.71,80950.6,0.0,0.10818,9e-05,13.48005]
[1778146695729,27.71,80950.6,0.0,0.10818,9e-05,13.48005]
[1778146698414,27.71,80949.87,0.0,0.10811,9e-05,13.47333]
[1778146698514,27.71,80950.46,0.0,0.10816,9e-05,13.47811]
[1778146699037,27.71,80950.46,0.0,0.10816,9e-05,13.47811]
[1778146699264,27.71,80949.65,0.0,0.10808,9e-05,13.47109]
[1778146699877,27.71,80949.65,0.0,0.10808,9e-05,13.47109]
[1778146700289,27.71,80949.65,0.0,0.10808,9e-05,13.47109]
[1778146702351,27.71,80949.31,0.0,0.10805,9e-05,13.46775]
[1778146702389,27.7,80943.96,0.0,0.10755,9e-05,13.42229]
[1778146702868,27.7,80943.96,0.0,0.10755,9e-05,13.42229]
[1778146703276,27.7,80943.96,0.0,0.10755,9e-05,13.42229]
[1778146703291,27.7,80943.96,0.0,0.10755,9e-05,13.42229]
[1778146703320,27.7,80943.96,0.0,0.10755,9e-05,13.42229]
[1778146703377,27.7,80944.37,0.0,0.10759,9e-05,13.42552]
[1778146703929,27.7,80944.37,0.0,0.10759,9e-05,13.42552]
[1778146703969,27.7,80944.37,0.0,0.10759,9e-05,13.42552]
[1778146704007,27.7,80944.37,0.0,0.10758,9e-05,13.42527]
[1778146705994,27.7,80944.37,0.0,0.10758,9e-05,13.42503]
[1778146706314,27.7,80943.7,0.0,0.10752,9e-05,13.41915]
[1778146708057,27.7,80944.04,0.0,0.10755,9e-05,13.42178]
[1778146708329,27.7,80945.82,0.0,0.10771,9e-05,13.43657]
[1778146713362,27.7,80945.49,0.0,0.10764,9e-05,13.42848]
[1778146714500,27.7,80945.49,0.0,0.10764,9e-05,13.42848]
[1778146714569,27.7,80944.44,0.0,0.10754,9e-05,13.41936]
[1778146716538,27.7,80952.51,0.0,0.10828,9e-05,13.48734]
[1778146716555,27.7,80952.51,0.0,0.10828,9e-05,13.48734]
[1778146717466,27.7,80952.27,0.0,0.10825,9e-05,13.48514]
[1778146718691,27.7,80952.85,0.0,0.10831,9e-05,13.49022]
[1778146718821,27.7,80952.85,0.0,0.10831,9e-05,13.49039]
[1778146719404,27.7,80953.41,0.0,0.10836,9e-05,13.49496]
[1778146719820,27.7,80953.41,0.0,0.10836,9e-05,13.49496]
[1778146720050,27.7,80953.41,0.0,0.10836,9e-05,13.49496]
[1778146720488,27.7,80933.91,0.0,0.10656,9e-05,13.33004]
[1778146721341,27.7,80933.91,0.0,0.10656,9e-05,13.33004]
[1778146722034,27.7,80933.91,0.0,0.10656,9e-05,13.32995]
[1778146722104,27.7,80933.91,0.0,0.10656,9e-05,13.32995]
[1778146722120,27.7,80933.91,0.0,0.10656,9e-05,13.32995]
[1778146722434,27.7,80928.18,0.0,0.10604,9e-05,13.28168]
[1778146722899,27.7,80928.18,0.0,0.10604,9e-05,13.28168]
[1778146723303,27.7,80928.18,0.0,0.10604,9e-05,13.28168]
[1778146723471,27.7,80936.51,0.0,0.1068,9e-05,13.35184]
[1778146724583,27.7,80936.51,0.0,0.1068,9e-05,13.35184]
[1778146727025,27.7,80930.89,0.0,0.10629,9e-05,13.30455]
[1778146730373,27.7,80932.23,0.0,0.10641,9e-05,13.31627]
[1778146730414,27.7,80932.23,0.0,0.10641,9e-05,13.31627]
[1778146731069,27.7,80936.19,0.0,0.10678,9e-05,13.34971]
[1778146731510,27.7,80936.1,0.0,0.10677,9e-05,13.349]
[1778146732416,27.7,80936.1,0.0,0.10677,9e-05,13.349]
[1778146732426,27.7,80936.1,0.0,0.10677,9e-05,13.349]
[1778146732430,27.7,80936.1,0.0,0.10677,9e-05,13.349]
[1778146732779,27.7,80936.1,0.0,0.10677,9e-05,13.349]
[1778146732745,27.7,80949.27,0.0,0.10798,9e-05,13.46045]
[1778146733515,27.7,80949.27,0.0,0.10799,9e-05,13.46063]
[1778146734058,27.7,80949.27,0.0,0.10799,9e-05,13.46063]
[1778146735873,27.7,80940.67,0.0,0.1072,9e-05,13.38851]
[1778146736013,27.7,80940.67,0.0,0.1072,9e-05,13.38851]
[1778146736183,27.7,80940.67,0.0,0.1072,9e-05,13.38851]
[1778146736364,27.7,80940.67,0.0,0.1072,9e-05,13.38851]
[1778146736533,27.7,80937.46,0.0,0.10691,9e-05,13.36174]
[1778146741059,27.7,80933.94,0.0,0.10658,9e-05,13.33163]
[1778146741971,27.7,80934.05,0.0,0.10659,9e-05,13.33245]
[1778146742237,27.7,80934.05,0.0,0.10659,9e-05,13.33245]
[1778146742623,27.7,80934.05,0.0,0.10659,9e-05,13.33245]
[1778146744071,27.7,80932.27,0.0,0.10643,9e-05,13.31729]
[1778146745157,27.7,80930.81,0.0,0.10629,9e-05,13.30495]
[1778146745597,27.7,80929.84,0.0,0.1062,9e-05,13.29675]
[1778146746992,27.7,80929.97,0.0,0.10621,9e-05,13.29782]
[1778146747286,27.7,80929.97,0.0,0.10621,9e-05,13.29782]
[1778146747333,27.7,80929.97,0.0,0.10621,9e-05,13.29782]
[1778146747688,27.7,80930.7,0.0,0.10628,9e-05,13.30393]
[1778146747873,27.7,80930.7,0.0,0.10628,9e-05,13.30393]
[1778146748623,27.7,80943.02,0.0,0.10741,9e-05,13.40809]
[1778146748948,27.7,80943.02,0.0,0.10741,9e-05,13.40809]
[1778146749630,27.7,80960.62,0.0,0.10904,9e-05,13.55726]
[1778146752423,27.7,80963.11,0.0,0.10928,9e-05,13.57846]
[1778146753674,27.7,80963.46,0.0,0.10931,9e-05,13.58145]
[1778146753820,27.7,80964.23,0.0,0.10938,9e-05,13.588]
[1778146753937,27.7,80964.23,0.0,0.10938,9e-05,13.588]
[1778146757542,27.7,80966.83,0.0,0.10963,9e-05,13.61085]
[1778146757547,27.7,80966.83,0.0,0.10963,9e-05,13.61085]
[1778146757684,27.7,80966.19,0.0,0.10958,9e-05,13.60578]
[1778146759133,27.7,80966.29,0.0,0.10959,9e-05,13.60656]
[1778146759174,27.7,80966.29,0.0,0.10959,9e-05,13.60656]
[1778146759698,27.7,80966.04,0.0,0.10956,9e-05,13.60437]
[1778146759863,27.7,80966.04,0.0,0.10956,9e-05,13.60437]
[1778146760309,27.7,80966.04,0.0,0.10956,9e-05,13.60437]
[1778146760728,27.7,80966.04,0.0,0.10956,9e-05,13.60437]
[1778146760809,27.7,80951.25,0.0,0.10818,9e-05,13.47866]
[1778146761668,27.7,80951.25,0.0,0.10818,9e-05,13.47866]
[1778146761751,27.7,80949.2,0.0,0.10799,9e-05,13.46103]
[1778146763736,27.7,80949.2,0.0,0.10799,9e-05,13.46081]
[1778146763751,27.7,80949.2,0.0,0.10799,9e-05,13.46081]
[1778146763758,27.7,80946.55,0.0,0.10774,9e-05,13.43821]
[1778146764475,27.7,80946.55,0.0,0.10774,9e-05,13.43821]
[1778146765073,27.7,80946.41,0.0,0.10773,9e-05,13.43686]
[1778146766026,27.7,80944.72,0.0,0.10757,9e-05,13.42226]
[1778146766797,27.7,80944.72,0.0,0.10757,9e-05,13.42226]
[1778146773282,27.7,80941.07,0.0,0.10719,9e-05,13.38566]
[1778146775066,27.7,80940.29,0.0,0.10711,9e-05,13.37857]
[1778146776061,27.7,80939.95,0.0,0.10707,9e-05,13.37521]
[1778146781535,27.7,80936.93,0.0,0.10678,9e-05,13.34887]
[1778146783376,27.7,80926.54,0.0,0.10583,9e-05,13.26075]
[1778146784334,27.7,80926.54,0.0,0.10583,9e-05,13.26075]
[1778146784785,27.7,80926.95,0.0,0.10587,9e-05,13.26417]
[1778146789908,27.7,80925.68,0.0,0.10575,9e-05,13.25344]
[1778146795288,27.7,80923.06,0.0,0.10551,9e-05,13.23167]
[1778146800985,27.7,80929.73,0.0,0.10612,9e-05,13.2876]
[1778146806045,27.69,80922.9,0.0,0.10548,9e-05,13.22824]
[1778146807357,27.69,80918.02,0.0,0.10503,9e-05,13.18725]
[1778146812515,27.69,80922.79,0.0,0.10545,9e-05,13.22615]
[1778146813156,27.69,80929.5,0.0,0.10607,9e-05,13.28277]
[1778146818800,27.69,80929.83,0.0,0.1061,9e-05,13.28564]
[1778146824179,27.69,80922.01,0.0,0.10538,9e-05,13.21947]
[1778146828160,27.69,80925.44,0.0,0.10568,9e-05,13.24741]
[1778146828667,27.69,80925.44,0.0,0.10568,9e-05,13.24741]
[1778146829324,27.69,80928.43,0.0,0.10595,9e-05,13.27181]
[1778146829664,27.69,80928.43,0.0,0.10595,9e-05,13.27181]
[1778146829759,27.69,80938.87,0.0,0.1069,9e-05,13.3598]
[1778146831245,27.69,80938.87,0.0,0.1069,9e-05,13.35989]
[1778146831724,27.69,80938.87,0.0,0.1069,9e-05,13.35989]
[1778146832580,27.69,80944.86,0.0,0.10743,9e-05,13.40634]
[1778146833823,27.69,80946.26,0.0,0.10755,9e-05,13.41814]
[1778146835600,27.69,80947.89,0.0,0.1077,9e-05,13.43177]
[1778146835882,27.69,80947.89,0.0,0.1077,9e-05,13.43177]
[1778146835884,27.69,80947.89,0.0,0.1077,9e-05,13.43177]
[1778146835894,27.69,80947.71,0.0,0.10769,9e-05,13.43016]
[1778146836731,27.69,80959.75,0.0,0.1088,9e-05,13.53228]
[1778146837739,27.69,80959.75,0.0,0.1088,9e-05,13.53228]
[1778146839914,27.69,80963.32,0.0,0.10913,9e-05,13.56259]
[1778146840049,27.69,80963.32,0.0,0.10913,9e-05,13.56259]
[1778146843965,27.69,80956.84,0.0,0.10853,9e-05,13.50766]
[1778146844290,27.69,80956.84,0.0,0.10853,9e-05,13.50766]
[1778146845143,27.69,80956.84,0.0,0.10853,9e-05,13.50766]
[1778146845197,27.69,80956.84,0.0,0.10853,9e-05,13.50766]
[1778146845405,27.69,80956.84,0.0,0.10853,9e-05,13.50766]
[1778146846438,27.69,80953.5,0.0,0.10822,9e-05,13.47935]
[1778146846452,27.69,80953.5,0.0,0.10822,9e-05,13.47935]
[1778146846526,27.69,80941.68,0.0,0.10713,9e-05,13.37901]
[1778146847199,27.69,80941.68,0.0,0.10713,9e-05,13.37901]
[1778146848409,27.69,80941.68,0.0,0.10712,9e-05,13.37872]
[1778146848591,27.69,80941.68,0.0,0.10712,9e-05,13.37872]
[1778146848814,27.69,80941.68,0.0,0.10712,9e-05,13.37872]
[1778146848817,27.69,80941.68,0.0,0.10712,9e-05,13.37872]
[1778146848877,27.69,80941.68,0.0,0.10712,9e-05,13.37872]
[1778146848822,27.69,80928.38,0.0,0.1059,9e-05,13.26633]
[1778146849128,27.69,80928.38,0.0,0.1059,9e-05,13.26633]
[1778146850352,27.69,80928.38,0.0,0.1059,9e-05,13.2662]
[1778146850363,27.69,80928.38,0.0,0.1059,9e-05,13.2662]
[1778146850434,27.69,80928.38,0.0,0.1059,9e-05,13.2662]
[1778146850437,27.69,80916.56,0.0,0.10483,9e-05,13.16683]
[1778146851935,27.69,80916.56,0.0,0.10483,9e-05,13.16685]
[1778146852346,27.69,80917.21,0.0,0.10489,9e-05,13.17232]
[1778146856414,27.69,80926.13,0.0,0.1057,9e-05,13.24727]
[1778146856424,27.69,80927.28,0.0,0.1058,9e-05,13.25687]
[1778146860425,27.69,80929.0,0.0,0.10596,9e-05,13.27107]
[1778146865691,27.69,80934.91,0.0,0.10649,9e-05,13.3201]
[1778146866539,27.69,80937.76,0.0,0.10675,9e-05,13.34395]
[1778146866867,27.69,80937.76,0.0,0.10675,9e-05,13.34395]
[1778146866872,27.69,80937.76,0.0,0.10675,9e-05,13.34395]
[1778146867452,27.69,80939.66,0.0,0.10692,9e-05,13.35972]
[1778146868466,27.69,80939.66,0.0,0.10692,9e-05,13.35972]
[1778146868937,27.69,80951.99,0.0,0.10805,9e-05,13.46373]
[1778146869465,27.69,80951.99,0.0,0.10805,9e-05,13.4635]
[1778146874499,27.68,80948.72,0.0,0.10773,9e-05,13.43476]
[1778146879535,27.68,80952.49,0.0,0.10807,9e-05,13.46575]
[1778146882556,27.68,80962.75,0.0,0.10901,9e-05,13.55164]
[1778146886053,27.68,80959.86,0.0,0.10873,9e-05,13.52606]
[1778146886584,27.68,80960.21,0.0,0.10876,9e-05,13.52868]
[1778146891620,27.68,80964.99,0.0,0.10917,9e-05,13.56413]
[1778146896655,27.68,80968.84,0.0,0.1095,9e-05,13.59472]
[1778146898670,27.67,80982.96,0.0,0.11081,9e-05,13.71379]
[1778146903704,27.67,80987.02,0.0,0.11116,9e-05,13.74516]
[1778146906109,27.67,80986.54,0.0,0.1111,9e-05,13.73976]
[1778146906155,27.67,80986.54,0.0,0.1111,9e-05,13.73976]
[1778146906456,27.67,80986.54,0.0,0.1111,9e-05,13.73976]
[1778146906725,27.67,80987.44,0.0,0.11118,9e-05,13.74676]
[1778146908154,27.67,80992.25,0.0,0.11163,9e-05,13.78744]
[1778146908197,27.67,80992.25,0.0,0.11163,9e-05,13.78744]
[1778146908739,27.67,80991.7,0.0,0.11157,9e-05,13.78239]
[1778146911096,27.67,80987.95,0.0,0.11121,9e-05,13.74974]
[1778146911104,27.67,80987.95,0.0,0.11121,9e-05,13.74974]
[1778146911105,27.67,80987.95,0.0,0.11121,9e-05,13.74974]
[1778146911865,27.67,80987.95,0.0,0.11121,9e-05,13.74974]
[1778146911966,27.67,80984.39,0.0,0.11087,9e-05,13.71911]
[1778146912722,27.67,80984.39,0.0,0.11087,9e-05,13.71911]
[1778146913474,27.67,80985.96,0.0,0.11102,9e-05,13.73221]
[1778146913988,27.66,80985.96,0.0,0.11101,9e-05,13.73191]
[1778146914905,27.66,80985.96,0.0,0.11101,9e-05,13.73191]
[1778146921613,27.66,80981.05,0.0,0.11053,9e-05,13.68805]
[1778146921831,27.66,80981.2,0.0,0.11054,9e-05,13.68906]
[1778146924593,27.66,80979.89,0.0,0.11041,9e-05,13.67738]
[1778146924936,27.66,80978.82,0.0,0.11031,9e-05,13.668]
[1778146926785,27.66,80978.82,0.0,0.1103,9e-05,13.66745]
[1778146926972,27.66,80974.91,0.0,0.10993,9e-05,13.63363]
[1778146928853,27.66,80974.61,0.0,0.10989,9e-05,13.63053]
[1778146928943,27.66,80959.4,0.0,0.10847,9e-05,13.50089]
[1778146931494,27.66,80958.81,0.0,0.1084,9e-05,13.49491]
[1778146931959,27.66,80958.81,0.0,0.1084,9e-05,13.49491]
[1778146932372,27.66,80950.84,0.0,0.10766,9e-05,13.42693]
[1778146932909,27.66,80950.84,0.0,0.10766,9e-05,13.42646]
[1778146933234,27.66,80950.84,0.0,0.10766,9e-05,13.42646]
[1778146933916,27.66,80950.84,0.0,0.10766,9e-05,13.42646]
[1778146933916,27.65,80949.93,0.0,0.10757,9e-05,13.41836]
[1778146934166,27.65,80949.93,0.0,0.10757,9e-05,13.41836]
[1778146934178,27.65,80949.93,0.0,0.10757,9e-05,13.41836]
[1778146934912,27.65,80949.93,0.0,0.10757,9e-05,13.41836]
[1778146934917,27.65,80949.93,0.0,0.10757,9e-05,13.41836]
[1778146934940,27.65,80949.42,0.0,0.10752,9e-05,13.41367]
[1778146939017,27.65,80946.66,0.0,0.10725,9e-05,13.38959]
[1778146939349,27.65,80946.52,0.0,0.10723,9e-05,13.38774]
[1778146939959,27.65,80945.95,0.0,0.10718,9e-05,13.38261]
[1778146941061,27.65,80946.07,0.0,0.10719,9e-05,13.38332]
[1778146941971,27.65,80946.41,0.0,0.10721,9e-05,13.38589]
[1778146944541,27.65,80947.54,0.0,0.10731,9e-05,13.39483]
[1778146947006,27.65,80935.35,0.0,0.10618,9e-05,13.29107]
[1778146949149,27.65,80931.0,0.0,0.10578,9e-05,13.25366]
[1778146949156,27.65,80931.0,0.0,0.10578,9e-05,13.25366]
[1778146952605,27.65,80920.43,0.0,0.10477,9e-05,13.1593]
[1778146952613,27.65,80920.43,0.0,0.10477,9e-05,13.1593]
[1778146958994,27.64,80922.77,0.0,0.10497,9e-05,13.17717]
[1778146959059,27.64,80922.41,0.0,0.10493,9e-05,13.17344]
[1778146961608,27.64,80923.06,0.0,0.10498,9e-05,13.1786]
[1778146961648,27.64,80921.77,0.0,0.10486,9e-05,13.16715]
[1778146967838,27.64,80923.45,0.0,0.10502,9e-05,13.18189]
[1778146967881,27.64,80919.66,0.0,0.10467,9e-05,13.15014]
[1778146968578,27.64,80919.66,0.0,0.10467,9e-05,13.15014]
[1778146968662,27.64,80919.66,0.0,0.10467,9e-05,13.15014]
[1778146969522,27.64,80911.37,0.0,0.10392,9e-05,13.08026]
[1778146969880,27.64,80901.67,0.0,0.10305,9e-05,12.99882]
[1778146970251,27.64,80901.67,0.0,0.10305,9e-05,12.99882]
[1778146970562,27.64,80901.67,0.0,0.10305,9e-05,12.99882]
[1778146971324,27.64,80898.42,0.0,0.10276,9e-05,12.97157]
[1778146971365,27.64,80887.35,0.0,0.10177,9e-05,12.87916]
[1778146973070,27.64,80887.35,0.0,0.10177,9e-05,12.87916]
[1778146976022,27.64,80896.3,0.0,0.10257,9e-05,12.954]
[1778146976053,27.64,80897.34,0.0,0.10266,9e-05,12.96269]
[1778146976158,27.64,80897.34,0.0,0.10266,9e-05,12.96269]
[1778146978049,27.64,80897.75,0.0,0.1027,9e-05,12.96611]
[1778146978061,27.64,80897.75,0.0,0.1027,9e-05,12.96611]
[1778146978590,27.64,80902.61,0.0,0.10313,9e-05,13.00673]
[1778146978691,27.64,80903.64,0.0,0.10323,9e-05,13.01528]
[1778146979456,27.64,80903.64,0.0,0.10323,9e-05,13.01528]
[1778146979462,27.64,80903.64,0.0,0.10323,9e-05,13.01528]
[1778146979823,27.64,80903.64,0.0,0.10323,9e-05,13.01528]
[1778146979879,27.64,80903.64,0.0,0.10323,9e-05,13.01528]
[1778146979983,27.64,80902.62,0.0,0.10313,9e-05,13.00666]
[1778146980120,27.64,80902.62,0.0,0.10313,9e-05,13.00666]
[1778146980239,27.64,80902.62,0.0,0.10313,9e-05,13.00666]
[1778146980883,27.64,80902.62,0.0,0.10313,9e-05,13.00666]
[1778146980959,27.64,80903.14,0.0,0.10318,9e-05,13.01094]
[1778146982181,27.64,80903.14,0.0,0.10318,9e-05,13.01094]
[1778146982599,27.64,80903.14,0.0,0.10318,9e-05,13.01094]
[1778146982636,27.64,80899.29,0.0,0.10283,9e-05,12.97861]
[1778146983992,27.64,80899.29,0.0,0.10283,9e-05,12.97861]
[1778146988296,27.64,80889.47,0.0,0.10196,9e-05,12.89663]
[1778146993332,27.64,80890.82,0.0,0.10208,9e-05,12.90813]
[1778146998341,27.64,80887.58,0.0,0.10179,9e-05,12.88125]
[1778147000999,27.64,80863.56,0.0,0.09968,9e-05,12.68199]
[1778147003414,27.64,80853.24,0.0,0.09879,9e-05,12.59778]
[1778147006813,27.65,80862.98,0.0,0.09966,9e-05,12.67971]
[1778147012479,27.65,80870.79,0.0,0.10033,9e-05,12.74214]
[1778147015131,27.65,80871.51,0.0,0.1004,9e-05,12.74838]
[1778147018107,27.65,80872.33,0.0,0.10048,9e-05,12.75598]
[1778147018489,27.65,80872.33,0.0,0.10048,9e-05,12.75598]
[1778147020094,27.65,80873.51,0.0,0.10059,9e-05,12.76632]
[1778147021992,27.65,80881.23,0.0,0.10128,9e-05,12.83093]
[1778147022313,27.65,80882.14,0.0,0.10136,9e-05,12.83865]
[1778147022890,27.65,80882.14,0.0,0.10136,9e-05,12.83865]
[1778147028514,27.65,80880.34,0.0,0.10121,9e-05,12.82448]
[1778147029732,27.65,80880.02,0.0,0.10118,9e-05,12.82195]
[1778147031546,27.65,80889.63,0.0,0.10203,9e-05,12.90225]
[1778147031603,27.65,80889.63,0.0,0.10203,9e-05,12.90225]
[1778147031698,27.65,80889.97,0.0,0.10207,9e-05,12.90509]
[1778147032315,27.65,80889.97,0.0,0.10207,9e-05,12.90509]
[1778147033570,27.65,80890.16,0.0,0.10208,9e-05,12.90667]
[1778147034420,27.65,80887.53,0.0,0.10185,9e-05,12.88474]
[1778147034489,27.65,80887.53,0.0,0.10185,9e-05,12.88474]
[1778147035616,27.65,80878.62,0.0,0.10106,9e-05,12.81058]
[1778147035704,27.65,80871.98,0.0,0.10048,9e-05,12.75553]
[1778147042692,27.65,80865.25,0.0,0.09987,9e-05,12.69823]
[1778147047728,27.65,80868.66,0.0,0.10016,9e-05,12.72563]
[1778147053769,27.65,80872.77,0.0,0.1005,9e-05,12.75834]
[1778147054786,27.65,80883.7,0.0,0.10147,9e-05,12.84944]
[1778147055588,27.65,80883.7,0.0,0.10147,9e-05,12.84944]
[1778147055859,27.65,80883.7,0.0,0.10147,9e-05,12.84944]
[1778147056228,27.65,80885.45,0.0,0.10163,9e-05,12.86414]
[1778147057169,27.65,80884.84,0.0,0.10158,9e-05,12.85916]
[1778147062301,27.65,80885.64,0.0,0.10165,9e-05,12.86634]
[1778147062411,27.65,80885.64,0.0,0.10165,9e-05,12.86634]
[1778147062419,27.65,80885.64,0.0,0.10165,9e-05,12.86634]
[1778147062449,27.65,80885.64,0.0,0.10165,9e-05,12.86634]
[1778147062519,27.65,80885.64,0.0,0.10165,9e-05,12.86634]
[1778147064268,27.65,80891.21,0.0,0.10215,9e-05,12.91289]
[1778147070076,27.65,80901.35,0.0,0.10305,9e-05,12.99715]
[1778147073003,27.65,80901.3,0.0,0.10301,9e-05,12.99209]
[1778147073093,27.65,80893.54,0.0,0.10232,9e-05,12.92713]
[1778147074778,27.65,80893.4,0.0,0.1023,9e-05,12.9259]
[1778147074916,27.65,80892.99,0.0,0.10227,9e-05,12.92243]
[1778147075478,27.65,80892.99,0.0,0.10227,9e-05,12.92243]
[1778147075488,27.65,80892.99,0.0,0.10227,9e-05,12.92243]
[1778147075923,27.65,80892.97,0.0,0.10226,9e-05,12.9222]
[1778147077173,27.65,80892.97,0.0,0.10226,9e-05,12.9222]
[1778147078901,27.65,80894.9,0.0,0.10243,9e-05,12.93816]
[1778147083979,27.65,80895.42,0.0,0.10247,9e-05,12.94185]
[1778147088819,27.65,80896.92,0.0,0.1026,9e-05,12.954]
[1778147088876,27.65,80896.92,0.0,0.1026,9e-05,12.954]
[1778147093886,27.65,80895.33,0.0,0.10245,9e-05,12.93985]
[1778147096530,27.64,80891.34,0.0,0.10209,9e-05,12.90616]
[1778147097444,27.64,80888.64,0.0,0.10185,9e-05,12.88357]
[1778147098078,27.64,80890.56,0.0,0.10202,9e-05,12.89956]
[1778147099507,27.64,80890.03,0.0,0.10197,9e-05,12.89508]
[1778147100107,27.64,80889.89,0.0,0.10196,9e-05,12.89386]
[1778147105127,27.64,80890.74,0.0,0.10203,9e-05,12.90063]
[1778147110163,27.64,80890.54,0.0,0.10201,9e-05,12.89854]
[1778147115200,27.64,80892.8,0.0,0.10221,9e-05,12.91692]
[1778147120237,27.64,80899.43,0.0,0.10279,9e-05,12.97148]
[1778147125367,27.64,80897.38,0.0,0.1026,9e-05,12.95348]
[1778147130541,27.64,80897.09,0.0,0.10256,9e-05,12.95]
[1778147136352,27.64,80889.82,0.0,0.10187,9e-05,12.88398]
[1778147141868,27.64,80889.53,0.0,0.10184,9e-05,12.8813]
[1778147142012,27.64,80889.53,0.0,0.10184,9e-05,12.8813]
[1778147143174,27.64,80887.29,0.0,0.10164,9e-05,12.86251]
[1778147143409,27.64,80881.57,0.0,0.10113,9e-05,12.81483]
[1778147144956,27.64,80881.32,0.0,0.10111,9e-05,12.81279]
[1778147146673,27.64,80881.18,0.0,0.1011,9e-05,12.81167]
[1778147147028,27.64,80881.18,0.0,0.1011,9e-05,12.81167]
[1778147147099,27.64,80880.64,0.0,0.10105,9e-05,12.80728]
[1778147156018,27.64,80881.08,0.0,0.10109,9e-05,12.8111]
[1778147157362,27.64,80881.35,0.0,0.10112,9e-05,12.81365]
[1778147157870,27.64,80882.98,0.0,0.10127,9e-05,12.82724]
[1778147160413,27.64,80883.75,0.0,0.10133,9e-05,12.83367]
[1778147161493,27.64,80885.23,0.0,0.10146,9e-05,12.84601]
[1778147161529,27.64,80885.23,0.0,0.10146,9e-05,12.84601]
[1778147166562,27.64,80889.91,0.0,0.10188,9e-05,12.8849]
[1778147171746,27.64,80888.87,0.0,0.10179,9e-05,12.87613]
[1778147171847,27.64,80892.89,0.0,0.10214,9e-05,12.90962]
[1778147173050,27.64,80892.89,0.0,0.10214,9e-05,12.90962]
[1778147173293,27.64,80898.45,0.0,0.10264,9e-05,12.956]
[1778147173834,27.64,80898.45,0.0,0.10264,9e-05,12.956]
[1778147173840,27.64,80898.45,0.0,0.10264,9e-05,12.956]
[1778147173861,27.64,80898.45,0.0,0.10264,9e-05,12.956]
[1778147173882,27.64,80900.96,0.0,0.10286,9e-05,12.97687]
[1778147176753,27.64,80900.14,0.0,0.10278,9e-05,12.96974]
[1778147178019,27.64,80900.18,0.0,0.10279,9e-05,12.96994]
[1778147183417,27.64,80899.84,0.0,0.10275,9e-05,12.96636]
[1778147184797,27.64,80899.32,0.0,0.1027,9e-05,12.9619]
[1778147186111,27.64,80899.19,0.0,0.10269,9e-05,12.96071]
[1778147187348,27.64,80896.48,0.0,0.10244,9e-05,12.93789]
[1778147187981,27.64,80896.48,0.0,0.10244,9e-05,12.93789]
[1778147189024,27.64,80893.57,0.0,0.10218,9e-05,12.91355]
[1778147190376,27.64,80893.61,0.0,0.10219,9e-05,12.91383]
[1778147190407,27.64,80893.61,0.0,0.10219,9e-05,12.91383]
[1778147192428,27.64,80896.22,0.0,0.10239,9e-05,12.93146]
[1778147198150,27.63,80896.85,0.0,0.10244,9e-05,12.93647]
[1778147198838,27.63,80896.85,0.0,0.10244,9e-05,12.93647]
[1778147200668,27.63,80896.43,0.0,0.10241,9e-05,12.93287]
[1778147205837,27.63,80896.25,0.0,0.10239,9e-05,12.93117]
[1778147211879,27.63,80896.07,0.0,0.10237,9e-05,12.9295]
[1778147216957,27.63,80897.9,0.0,0.10253,9e-05,12.94469]
[1778147216977,27.63,80897.9,0.0,0.10253,9e-05,12.94469]
[1778147217035,27.63,80893.48,0.0,0.10214,9e-05,12.90776]
[1778147222956,27.63,80893.38,0.0,0.10213,9e-05,12.90693]
[1778147228146,27.63,80893.33,0.0,0.10212,9e-05,12.90651]
[1778147233220,27.63,80893.41,0.0,0.10213,9e-05,12.90717]
[1778147233324,27.63,80895.13,0.0,0.10228,9e-05,12.92153]
[1778147233961,27.63,80895.13,0.0,0.10228,9e-05,12.92153]
[1778147234035,27.63,80895.33,0.0,0.1023,9e-05,12.92317]
[1778147236029,27.63,80895.26,0.0,0.1023,9e-05,12.92256]
[1778147236083,27.63,80896.66,0.0,0.10242,9e-05,12.93422]
[1778147238638,27.63,80896.85,0.0,0.10244,9e-05,12.93572]
[1778147239069,27.63,80896.92,0.0,0.10244,9e-05,12.93625]
[1778147239940,27.63,80896.92,0.0,0.10244,9e-05,12.93625]
[1778147240256,27.63,80906.41,0.0,0.10329,9e-05,13.0155]
[1778147240811,27.63,80906.41,0.0,0.10329,9e-05,13.0155]
[1778147241084,27.63,80906.41,0.0,0.10329,9e-05,13.01533]
[1778147241929,27.63,80906.41,0.0,0.10329,9e-05,13.01533]
[1778147246041,27.63,80907.01,0.0,0.10333,9e-05,13.01952]
[1778147247081,27.63,80906.24,0.0,0.10326,9e-05,13.01285]
[1778147247288,27.63,80906.24,0.0,0.10326,9e-05,13.01285]
[1778147252478,27.63,80909.53,0.0,0.10351,9e-05,13.03486]
[1778147257253,27.63,80909.25,0.0,0.10348,9e-05,13.03152]
[1778147259424,27.63,80913.99,0.0,0.1039,9e-05,13.07053]
[1778147265251,27.63,80916.78,0.0,0.10413,9e-05,13.09217]
[1778147269081,27.62,80918.75,0.0,0.1043,9e-05,13.10774]
[1778147274315,27.62,80928.5,0.0,0.10515,9e-05,13.18734]
[1778147279350,27.62,80926.04,0.0,0.10491,9e-05,13.16458]
[1778147284383,27.62,80922.88,0.0,0.1046,9e-05,13.13616]
[1778147289419,27.61,80929.1,0.0,0.10515,9e-05,13.18682]
[1778147294454,27.61,80927.9,0.0,0.10502,9e-05,13.17487]
[1778147299998,27.61,80928.24,0.0,0.10503,9e-05,13.17599]
[1778147301256,27.61,80930.71,0.0,0.10525,9e-05,13.19645]
[1778147301722,27.61,80933.37,0.0,0.10549,9e-05,13.21894]
[1778147301834,27.61,80933.37,0.0,0.10549,9e-05,13.21894]
[1778147301935,27.61,80939.92,0.0,0.10609,9e-05,13.27424]
[1778147303079,27.61,80939.92,0.0,0.10609,9e-05,13.27424]
[1778147303165,27.61,80939.92,0.0,0.10609,9e-05,13.27424]
[1778147304350,27.61,80939.53,0.0,0.10606,9e-05,13.27092]
[1778147305135,27.61,80939.53,0.0,0.10606,9e-05,13.27092]
[1778147305210,27.61,80928.9,0.0,0.10509,9e-05,13.18131]
[1778147305852,27.61,80928.9,0.0,0.10509,9e-05,13.18131]
[1778147307896,27.61,80917.74,0.0,0.10408,9e-05,13.08756]
[1778147307993,27.61,80918.56,0.0,0.10416,9e-05,13.09491]
[1778147312002,27.61,80919.65,0.0,0.10426,9e-05,13.10455]
[1778147317616,27.61,80924.64,0.0,0.1047,9e-05,13.14382]
[1778147322329,27.61,80926.61,0.0,0.10488,9e-05,13.16094]
[1778147326376,27.61,80926.65,0.0,0.1049,9e-05,13.16213]
[1778147327025,27.61,80926.65,0.0,0.1049,9e-05,13.16231]
[1778147328828,27.61,80927.84,0.0,0.10501,9e-05,13.17265]
[1778147332088,27.61,80928.36,0.0,0.10506,9e-05,13.17735]
[1778147333667,27.62,80928.75,0.0,0.1051,9e-05,13.18111]
[1778147335069,27.62,80924.99,0.0,0.10476,9e-05,13.14965]
[1778147337485,27.62,80923.62,0.0,0.10465,9e-05,13.13878]
[1778147338851,27.62,80925.99,0.0,0.10486,9e-05,13.1589]
[1778147343981,27.62,80930.56,0.0,0.10528,9e-05,13.19769]
[1778147349257,27.61,80932.35,0.0,0.10542,9e-05,13.21084]
[1778147354880,27.61,80931.37,0.0,0.10531,9e-05,13.20066]
[1778147359912,27.61,80940.13,0.0,0.10611,9e-05,13.27398]
[1778147362743,27.61,80942.03,0.0,0.10628,9e-05,13.28955]
[1778147362933,27.61,80942.03,0.0,0.10627,9e-05,13.28908]
[1778147364498,27.61,80944.81,0.0,0.10653,9e-05,13.31252]
[1778147364550,27.61,80944.81,0.0,0.10653,9e-05,13.31252]
[1778147364563,27.61,80944.81,0.0,0.10653,9e-05,13.31252]
[1778147365652,27.61,80946.44,0.0,0.10667,9e-05,13.32624]
[1778147369993,27.61,80943.98,0.0,0.10645,9e-05,13.30526]
[1778147370086,27.61,80955.48,0.0,0.10751,9e-05,13.40251]
[1778147371852,27.61,80955.48,0.0,0.1075,9e-05,13.40233]
[1778147372996,27.61,80959.37,0.0,0.10783,9e-05,13.43097]
[1778147373005,27.61,80959.36,0.0,0.10783,9e-05,13.43065]
[1778147376902,27.61,80956.53,0.0,0.10756,9e-05,13.40593]
[1778147377033,27.61,80955.8,0.0,0.10749,9e-05,13.3995]
[1778147378059,27.61,80955.8,0.0,0.10749,9e-05,13.3995]
[1778147384144,27.61,80948.0,0.0,0.10676,9e-05,13.33237]
[1778147384506,27.61,80950.28,0.0,0.10696,9e-05,13.35126]
[1778147385387,27.61,80950.28,0.0,0.10696,9e-05,13.35126]
[1778147385427,27.61,80949.19,0.0,0.10686,9e-05,13.34181]
[1778147386265,27.61,80949.19,0.0,0.10686,9e-05,13.34181]
[1778147386356,27.6,80949.1,0.0,0.10685,9e-05,13.34083]
[1778147387652,27.6,80949.1,0.0,0.10685,9e-05,13.34083]
[1778147388110,27.6,80949.1,0.0,0.10684,9e-05,13.34039]
[1778147390384,27.6,80949.37,0.0,0.10687,9e-05,13.34245]
[1778147390440,27.6,80950.81,0.0,0.107,9e-05,13.3544]
[1778147392458,27.6,80950.81,0.0,0.10699,9e-05,13.35416]
[1778147392998,27.6,80953.62,0.0,0.10725,9e-05,13.37784]
[1778147398181,27.6,80955.76,0.0,0.10744,9e-05,13.39506]
[1778147403220,27.6,80962.7,0.0,0.10807,9e-05,13.45292]
[1778147403829,27.6,80962.7,0.0,0.10807,9e-05,13.45292]
[1778147404790,27.6,80964.45,0.0,0.10823,9e-05,13.46751]
[1778147405043,27.6,80964.45,0.0,0.10823,9e-05,13.46751]
[1778147405233,27.6,80967.07,0.0,0.10847,9e-05,13.48946]
[1778147407204,27.6,80966.31,0.0,0.1084,9e-05,13.48273]
[1778147407316,27.6,80965.65,0.0,0.10833,9e-05,13.47686]
[1778147408618,27.6,80965.65,0.0,0.10833,9e-05,13.4766]
[1778147408914,27.6,80965.65,0.0,0.10833,9e-05,13.4766]
[1778147409261,27.6,80959.46,0.0,0.10775,9e-05,13.42391]
[1778147410899,27.6,80958.94,0.0,0.1077,9e-05,13.41935]
[1778147414934,27.6,80956.13,0.0,0.10744,9e-05,13.39506]
[1778147415304,27.6,80956.53,0.0,0.10747,9e-05,13.39835]
[1778147420720,27.6,80955.41,0.0,0.10737,9e-05,13.38852]
[1778147424896,27.6,80954.58,0.0,0.10729,9e-05,13.3811]
[1778147424925,27.6,80954.58,0.0,0.10729,9e-05,13.3811]
[1778147425089,27.6,80954.58,0.0,0.10729,9e-05,13.3811]
[1778147426380,27.6,80929.84,0.0,0.10502,9e-05,13.17188]
[1778147426664,27.6,80929.84,0.0,0.10502,9e-05,13.17188]
[1778147427396,27.6,80929.84,0.0,0.10502,9e-05,13.17188]
[1778147427519,27.6,80929.84,0.0,0.10502,9e-05,13.17188]
[1778147427495,27.6,80925.34,0.0,0.10461,9e-05,13.13408]
[1778147428429,27.6,80925.34,0.0,0.10461,9e-05,13.13408]
[1778147429177,27.6,80925.32,0.0,0.10461,9e-05,13.13404]
[1778147429401,27.6,80925.59,0.0,0.10463,9e-05,13.13645]
[1778147434437,27.6,80929.66,0.0,0.10498,9e-05,13.1673]
[1778147434892,27.6,80929.66,0.0,0.10498,9e-05,13.1673]
[1778147435445,27.6,80930.12,0.0,0.10503,9e-05,13.17126]
[1778147436777,27.6,80930.12,0.0,0.10503,9e-05,13.17126]
[1778147437459,27.6,80930.93,0.0,0.1051,9e-05,13.17825]
[1778147441758,27.6,80927.44,0.0,0.10478,9e-05,13.14875]
[1778147442035,27.6,80927.44,0.0,0.10478,9e-05,13.14875]
[1778147442495,27.6,80926.48,0.0,0.10469,9e-05,13.14034]
[1778147445962,27.6,80927.35,0.0,0.10476,9e-05,13.14663]
[1778147451556,27.59,80929.33,0.0,0.10492,9e-05,13.16129]
[1778147457102,27.59,80928.03,0.0,0.10478,9e-05,13.14899]
[1778147459457,27.59,80927.92,0.0,0.10477,9e-05,13.14738]
[1778147460296,27.59,80921.8,0.0,0.1042,9e-05,13.09489]
[1778147464330,27.59,80916.21,0.0,0.10369,9e-05,13.04748]
[1778147464431,27.59,80923.8,0.0,0.10437,9e-05,13.11083]
[1778147465592,27.59,80923.8,0.0,0.10437,9e-05,13.11083]
[1778147470698,27.59,80923.74,0.0,0.10435,9e-05,13.10863]
[1778147472408,27.59,80923.74,0.0,0.10435,9e-05,13.10863]
[1778147477742,27.58,80925.65,0.0,0.1045,9e-05,13.12289]
[1778147484368,27.58,80927.83,0.0,0.10469,9e-05,13.14043]
[1778147486045,27.58,80934.68,0.0,0.1053,9e-05,13.19718]
[1778147489441,27.58,80940.05,0.0,0.10579,9e-05,13.24259]
[1778147494862,27.58,80941.1,0.0,0.10586,9e-05,13.24733]
[1778147500315,27.58,80945.22,0.0,0.10623,9e-05,13.28136]
[1778147505872,27.58,80945.96,0.0,0.1063,9e-05,13.28748]
[1778147512152,27.58,80947.62,0.0,0.10645,9e-05,13.30122]
[1778147516770,27.58,80938.3,0.0,0.10558,9e-05,13.22152]
[1778147521194,27.58,80927.62,0.0,0.10459,9e-05,13.13018]
[1778147522826,27.58,80915.78,0.0,0.10352,9e-05,13.03]
[1778147523986,27.58,80915.89,0.0,0.10352,9e-05,13.03075]
[1778147526225,27.58,80914.99,0.0,0.10344,9e-05,13.02287]
[1778147526350,27.58,80914.99,0.0,0.10344,9e-05,13.02287]
[1778147526412,27.58,80915.13,0.0,0.10345,9e-05,13.02387]
[1778147526880,27.58,80915.13,0.0,0.10345,9e-05,13.02387]
[1778147527528,27.58,80915.13,0.0,0.10345,9e-05,13.02387]
[1778147527628,27.58,80905.42,0.0,0.10258,9e-05,12.9423]
[1778147527968,27.58,80905.42,0.0,0.10258,9e-05,12.9423]
[1778147528202,27.57,80892.79,0.0,0.10145,9e-05,12.83638]
[1778147529676,27.57,80892.79,0.0,0.10145,9e-05,12.83625]
[1778147529918,27.57,80892.79,0.0,0.10145,9e-05,12.83625]
[1778147530067,27.57,80892.79,0.0,0.10145,9e-05,12.83625]
[1778147530077,27.57,80892.79,0.0,0.10145,9e-05,12.83625]
[1778147530081,27.57,80892.79,0.0,0.10145,9e-05,12.83625]
[1778147530215,27.57,80894.87,0.0,0.10163,9e-05,12.85375]
[1778147535147,27.58,80904.27,0.0,0.10247,9e-05,12.93277]
[1778147536521,27.58,80904.27,0.0,0.10247,9e-05,12.93277]
[1778147536538,27.58,80904.08,0.0,0.10246,9e-05,12.93119]
[1778147538289,27.58,80904.08,0.0,0.10246,9e-05,12.93119]
[1778147538390,27.58,80905.06,0.0,0.10255,9e-05,12.93941]
[1778147538985,27.58,80905.06,0.0,0.10255,9e-05,12.93941]
[1778147540642,27.58,80905.52,0.0,0.10259,9e-05,12.94326]
[1778147542016,27.58,80905.55,0.0,0.10259,9e-05,12.94348]
[1778147542168,27.58,80905.55,0.0,0.10259,9e-05,12.94348]
[1778147542534,27.58,80905.55,0.0,0.10259,9e-05,12.94348]
[1778147542537,27.58,80907.49,0.0,0.10276,9e-05,12.9597]
[1778147548237,27.57,80910.73,0.0,0.10304,9e-05,12.98586]
[1778147550985,27.57,80911.92,0.0,0.10314,9e-05,12.99508]
[1778147551258,27.57,80911.92,0.0,0.10311,9e-05,12.99063]
[1778147554297,27.57,80912.3,0.0,0.10314,9e-05,12.99302]
[1778147554383,27.57,80918.42,0.0,0.10368,9e-05,13.04395]
[1778147555942,27.57,80918.42,0.0,0.10368,9e-05,13.04346]
[1778147556019,27.57,80918.42,0.0,0.10368,9e-05,13.04346]
[1778147556293,27.57,80918.99,0.0,0.10372,9e-05,13.04775]
[1778147557192,27.57,80918.99,0.0,0.10372,9e-05,13.04775]
[1778147557721,27.57,80914.91,0.0,0.10335,9e-05,13.01305]
[1778147559257,27.57,80912.98,0.0,0.10317,9e-05,12.99646]
[1778147560126,27.57,80913.21,0.0,0.10319,9e-05,12.998]
[1778147561308,27.57,80913.41,0.0,0.1032,9e-05,12.9993]
[1778147562489,27.57,80913.31,0.0,0.10319,9e-05,12.99808]
[1778147563365,27.57,80911.97,0.0,0.10306,9e-05,12.98647]
[1778147569384,27.56,80913.95,0.0,0.10321,9e-05,13.00041]
[1778147573138,27.56,80912.75,0.0,0.10309,9e-05,12.98925]
[1778147573591,27.56,80915.24,0.0,0.10331,9e-05,13.00979]
[1778147577790,27.56,80922.35,0.0,0.10394,9e-05,13.06777]
[1778147578449,27.56,80922.48,0.0,0.10394,9e-05,13.06837]
[1778147582240,27.56,80921.87,0.0,0.10387,9e-05,13.06179]
[1778147582477,27.56,80921.86,0.0,0.10387,9e-05,13.06122]
[1778147584010,27.56,80922.28,0.0,0.1039,9e-05,13.06458]
[1778147584492,27.56,80927.49,0.0,0.10437,9e-05,13.10818]
[1778147589527,27.55,80926.77,0.0,0.10429,9e-05,13.10086]
[1778147594561,27.55,80926.69,0.0,0.10427,9e-05,13.09899]
[1778147599172,27.55,80925.2,0.0,0.10413,9e-05,13.08552]
[1778147600495,27.55,80924.71,0.0,0.10408,9e-05,13.08116]
[1778147600522,27.55,80924.71,0.0,0.10408,9e-05,13.08116]
[1778147600551,27.55,80924.71,0.0,0.10408,9e-05,13.08116]
[1778147600623,27.55,80909.06,0.0,0.10267,9e-05,12.94948]
[1778147602569,27.55,80909.06,0.0,0.10266,9e-05,12.94942]
[1778147602582,27.55,80909.06,0.0,0.10266,9e-05,12.94942]
[1778147602664,27.55,80913.0,0.0,0.10302,9e-05,12.98246]
[1778147604617,27.55,80913.0,0.0,0.10302,9e-05,12.98245]
[1778147604728,27.55,80918.74,0.0,0.10354,9e-05,13.03059]
[1778147606684,27.55,80918.74,0.0,0.10353,9e-05,13.03049]
[1778147608558,27.55,80914.06,0.0,0.10311,9e-05,12.99089]
[1778147608585,27.55,80914.06,0.0,0.10311,9e-05,12.99089]
[1778147616716,27.55,80913.21,0.0,0.103,9e-05,12.97915]
[1778147622169,27.55,80913.86,0.0,0.10306,9e-05,12.98444]
[1778147627211,27.55,80913.82,0.0,0.10305,9e-05,12.98416]
[1778147633283,27.55,80916.91,0.0,0.10333,9e-05,13.0102]
[1778147641313,27.55,80919.3,0.0,0.10355,9e-05,13.03057]
[1778147647664,27.55,80917.5,0.0,0.10339,9e-05,13.01544]
[1778147653580,27.55,80923.39,0.0,0.10392,9e-05,13.06514]
[1778147653648,27.55,80923.59,0.0,0.10394,9e-05,13.06679]
[1778147653798,27.55,80923.59,0.0,0.10394,9e-05,13.06679]
[1778147656059,27.55,80926.77,0.0,0.10423,9e-05,13.09352]
[1778147656831,27.55,80930.64,0.0,0.10458,9e-05,13.12592]
[1778147658384,27.55,80937.38,0.0,0.10519,9e-05,13.18263]
[1778147660361,27.55,80938.25,0.0,0.10526,9e-05,13.18953]
[1778147660676,27.55,80938.25,0.0,0.10526,9e-05,13.18953]
[1778147660688,27.55,80933.59,0.0,0.10484,9e-05,13.15]
[1778147660797,27.55,80933.59,0.0,0.10484,9e-05,13.15]
[1778147661715,27.55,80933.59,0.0,0.10484,9e-05,13.15]
[1778147662404,27.55,80933.6,0.0,0.10484,9e-05,13.1499]
[1778147662448,27.55,80933.3,0.0,0.10481,9e-05,13.14719]
[1778147665631,27.55,80932.96,0.0,0.10477,9e-05,13.14395]
[1778147666033,27.55,80933.09,0.0,0.10478,9e-05,13.14487]
[1778147668381,27.55,80938.16,0.0,0.10524,9e-05,13.1872]
[1778147670204,27.55,80940.96,0.0,0.10549,9e-05,13.21027]
[1778147672485,27.54,80938.88,0.0,0.10526,9e-05,13.18804]
[1778147672651,27.54,80938.88,0.0,0.10526,9e-05,13.18804]
[1778147672752,27.54,80937.32,0.0,0.10512,9e-05,13.17459]
[1778147673008,27.54,80937.32,0.0,0.10512,9e-05,13.17459]
[1778147674712,27.54,80937.18,0.0,0.1051,9e-05,13.17315]
[1778147674740,27.54,80937.08,0.0,0.10509,9e-05,13.17204]
[1778147677719,27.54,80937.26,0.0,0.1051,9e-05,13.17301]
[1778147678817,27.54,80936.69,0.0,0.10505,9e-05,13.16793]
[1778147678838,27.54,80936.69,0.0,0.10505,9e-05,13.16793]
[1778147679154,27.54,80936.69,0.0,0.10504,9e-05,13.16738]
[1778147680872,27.54,80936.26,0.0,0.105,9e-05,13.16375]
[1778147681596,27.54,80935.78,0.0,0.10495,9e-05,13.15914]
[1778147687173,27.54,80937.81,0.0,0.10512,9e-05,13.17473]
[1778147692246,27.54,80934.51,0.0,0.1048,9e-05,13.14495]
[1778147697280,27.53,80932.18,0.0,0.10457,9e-05,13.12375]
[1778147702316,27.53,80934.21,0.0,0.10473,9e-05,13.13922]
[1778147707480,27.53,80933.76,0.0,0.10468,9e-05,13.13401]
[1778147713393,27.53,80933.72,0.0,0.10464,9e-05,13.13085]
[1778147720442,27.52,80932.75,0.0,0.10452,9e-05,13.11962]
[1778147727492,27.52,80929.47,0.0,0.10419,9e-05,13.08901]
[1778147732527,27.52,80929.25,0.0,0.10412,9e-05,13.08105]
[1778147739576,27.51,80929.69,0.0,0.10413,9e-05,13.08189]
[1778147744612,27.51,80928.99,0.0,0.10404,9e-05,13.07409]
[1778147749646,27.51,80929.7,0.0,0.10409,9e-05,13.07815]
[1778147754483,27.51,80929.37,0.0,0.10404,9e-05,13.07385]
[1778147754508,27.51,80929.37,0.0,0.10404,9e-05,13.07385]
[1778147754928,27.51,80929.41,0.0,0.10404,9e-05,13.07381]
[1778147755109,27.51,80929.41,0.0,0.10404,9e-05,13.07381]
[1778147755689,27.5,80929.24,0.0,0.10402,9e-05,13.07201]
[1778147756726,27.5,80929.24,0.0,0.10402,9e-05,13.07201]
[1778147762160,27.5,80927.75,0.0,0.10386,9e-05,13.0569]
[1778147767773,27.5,80928.91,0.0,0.10394,9e-05,13.06493]
[1778147769523,27.5,80929.18,0.0,0.10396,9e-05,13.06685]
[1778147774822,27.5,80934.19,0.0,0.10441,9e-05,13.10841]
[1778147780864,27.5,80928.57,0.0,0.10389,9e-05,13.05965]
[1778147786910,27.49,80930.73,0.0,0.10406,9e-05,13.07604]
[1778147792524,27.49,80935.05,0.0,0.10444,9e-05,13.11123]
[1778147797987,27.49,80936.98,0.0,0.10457,9e-05,13.12152]
[1778147804029,27.49,80938.26,0.0,0.10467,9e-05,13.13084]
[1778147812514,27.48,80939.76,0.0,0.10478,9e-05,13.14148]
[1778147817595,27.48,80943.88,0.0,0.10515,9e-05,13.17546]
[1778147823163,27.48,80943.84,0.0,0.10513,9e-05,13.17369]
[1778147828198,27.48,80950.9,0.0,0.10576,9e-05,13.23203]
[1778147833234,27.48,80954.11,0.0,0.10604,9e-05,13.25756]
[1778147838267,27.48,80956.18,0.0,0.10621,9e-05,13.27348]
[1778147843379,27.47,80959.66,0.0,0.10652,9e-05,13.30177]
[1778147843584,27.47,80959.66,0.0,0.10652,9e-05,13.30177]
[1778147850353,27.47,80952.83,0.0,0.10587,9e-05,13.24167]
[1778147855388,27.47,80950.84,0.0,0.10564,9e-05,13.21942]
[1778147860423,27.47,80952.78,0.0,0.10582,9e-05,13.23597]
[1778147865591,27.47,80953.23,0.0,0.10587,9e-05,13.24056]
[1778147869791,27.47,80951.77,0.0,0.10575,9e-05,13.22902]
[1778147871539,27.47,80952.21,0.0,0.10579,9e-05,13.23318]
[1778147877851,27.47,80944.38,0.0,0.10506,9e-05,13.1658]
[1778147879028,27.47,80938.79,0.0,0.10455,9e-05,13.11832]
[1778147879908,27.47,80938.79,0.0,0.10455,9e-05,13.11832]
[1778147880007,27.47,80938.79,0.0,0.10455,9e-05,13.11832]
[1778147880262,27.47,80938.95,0.0,0.10456,9e-05,13.11965]
[1778147880563,27.47,80938.95,0.0,0.10456,9e-05,13.11963]
[1778147881887,27.47,80938.95,0.0,0.10456,9e-05,13.11963]
[1778147882708,27.47,80936.23,0.0,0.10431,9e-05,13.09667]
[1778147882727,27.47,80936.06,0.0,0.1043,9e-05,13.09526]
[1778147884796,27.47,80934.95,0.0,0.1042,9e-05,13.08591]
[1778147884800,27.47,80934.13,0.0,0.10412,9e-05,13.07903]
[1778147886866,27.47,80934.13,0.0,0.10412,9e-05,13.07906]
[1778147886967,27.47,80936.62,0.0,0.10435,9e-05,13.10011]
[1778147892649,27.47,80933.92,0.0,0.1041,9e-05,13.07709]
[1778147897685,27.47,80931.73,0.0,0.1039,9e-05,13.05836]
[1778147903725,27.47,80926.87,0.0,0.10346,9e-05,13.01699]
[1778147908760,27.47,80925.23,0.0,0.10331,9e-05,13.0033]
[1778147913796,27.47,80924.28,0.0,0.10321,9e-05,12.99295]
[1778147918831,27.47,80926.4,0.0,0.10342,9e-05,13.01243]
[1778147921561,27.47,80929.68,0.0,0.10373,9e-05,13.04061]
[1778147922837,27.48,80931.28,0.0,0.10388,9e-05,13.05435]
[1778147922931,27.48,80940.89,0.0,0.10475,9e-05,13.13567]
[1778147923952,27.48,80940.89,0.0,0.10475,9e-05,13.13567]
[1778147923996,27.48,80941.11,0.0,0.10477,9e-05,13.13767]
[1778147924411,27.48,80941.11,0.0,0.10477,9e-05,13.13767]
[1778147927600,27.48,80941.6,0.0,0.10482,9e-05,13.14226]
[1778147932931,27.48,80944.4,0.0,0.10509,9e-05,13.16676]
[1778147935352,27.48,80944.97,0.0,0.10514,9e-05,13.17172]
[1778147936299,27.48,80945.59,0.0,0.10519,9e-05,13.17632]
[1778147936358,27.48,80947.07,0.0,0.10532,9e-05,13.18852]
[1778147941994,27.47,80942.37,0.0,0.10488,9e-05,13.1471]
[1778147942821,27.47,80942.37,0.0,0.10488,9e-05,13.1471]
[1778147943718,27.47,80941.51,0.0,0.10479,9e-05,13.13956]
[1778147949043,27.47,80944.52,0.0,0.10506,9e-05,13.16408]
[1778147954081,27.47,80949.53,0.0,0.10553,9e-05,13.20743]
[1778147959114,27.47,80945.53,0.0,0.10515,9e-05,13.17248]
[1778147965158,27.47,80948.79,0.0,0.10544,9e-05,13.19897]
[1778147970190,27.47,80951.2,0.0,0.10567,9e-05,13.22069]
[1778147975225,27.47,80947.74,0.0,0.10532,9e-05,13.18705]
[1778147980260,27.47,80951.51,0.0,0.10566,9e-05,13.21838]
[1778147985295,27.47,80952.98,0.0,0.10579,9e-05,13.23014]
[1778147991337,27.47,80954.15,0.0,0.1059,9e-05,13.24045]
[1778147996372,27.47,80946.85,0.0,0.10525,9e-05,13.18034]
[1778148001407,27.48,80949.7,0.0,0.10553,9e-05,13.20607]
[1778148003119,27.48,80949.7,0.0,0.10553,9e-05,13.20607]
[1778148003156,27.48,80955.57,0.0,0.10608,9e-05,13.25655]
[1778148003849,27.48,80940.08,0.0,0.10466,9e-05,13.12528]
[1778148004347,27.48,80940.08,0.0,0.10466,9e-05,13.12528]
[1778148007449,27.48,80919.81,0.0,0.10282,9e-05,12.95501]
[1778148008533,27.48,80919.81,0.0,0.10282,9e-05,12.95501]
[1778148008851,27.48,80919.81,0.0,0.10282,9e-05,12.95501]
[1778148008951,27.48,80918.14,0.0,0.10268,9e-05,12.94122]
[1778148010259,27.48,80918.14,0.0,0.10268,9e-05,12.94145]
[1778148014428,27.48,80909.04,0.0,0.10187,9e-05,12.86596]
[1778148014726,27.48,80909.04,0.0,0.10187,9e-05,12.86596]
[1778148016051,27.48,80908.02,0.0,0.10178,9e-05,12.85767]
[1778148016767,27.48,80907.06,0.0,0.1017,9e-05,12.84989]
[1778148020897,27.48,80915.19,0.0,0.10244,9e-05,12.91892]
[1778148020963,27.48,80918.75,0.0,0.10276,9e-05,12.94894]
[1778148021407,27.48,80918.75,0.0,0.10276,9e-05,12.94894]
[1778148021417,27.48,80918.75,0.0,0.10276,9e-05,12.94894]
[1778148021832,27.48,80918.75,0.0,0.10276,9e-05,12.94894]
[1778148021867,27.48,80920.17,0.0,0.10289,9e-05,12.96096]
[1778148023484,27.48,80921.91,0.0,0.10305,9e-05,12.97564]
[1778148025027,27.48,80921.39,0.0,0.103,9e-05,12.97129]
[1778148025036,27.48,80921.39,0.0,0.103,9e-05,12.97129]
[1778148025128,27.48,80922.5,0.0,0.1031,9e-05,12.98064]
[1778148030617,27.48,80921.56,0.0,0.10302,9e-05,12.97283]
[1778148031218,27.48,80921.56,0.0,0.10302,9e-05,12.97283]
[1778148031623,27.48,80922.14,0.0,0.10304,9e-05,12.97365]
[1778148037318,27.48,80923.48,0.0,0.10316,9e-05,12.98488]
[1778148037665,27.48,80921.13,0.0,0.10295,9e-05,12.96515]
[1778148040693,27.48,80925.33,0.0,0.10333,9e-05,13.00044]
[1778148046061,27.48,80933.99,0.0,0.10411,9e-05,13.07292]
[1778148049207,27.48,80938.27,0.0,0.10451,9e-05,13.10994]
[1778148049753,27.48,80948.8,0.0,0.10548,9e-05,13.19942]
[1778148054787,27.48,80948.23,0.0,0.10543,9e-05,13.19491]
[1778148059821,27.48,80950.34,0.0,0.10561,9e-05,13.21179]
[1778148064857,27.48,80950.31,0.0,0.1056,9e-05,13.21058]
[1778148066824,27.48,80951.25,0.0,0.10568,9e-05,13.21836]
[1778148067635,27.48,80954.88,0.0,0.10601,9e-05,13.24895]
[1778148072915,27.48,80965.72,0.0,0.10701,9e-05,13.34031]
[1778148074521,27.48,80965.84,0.0,0.10702,9e-05,13.34144]
[1778148074929,27.48,80968.07,0.0,0.10723,9e-05,13.36047]
[1778148077158,27.48,80968.64,0.0,0.10728,9e-05,13.36539]
[1778148078577,27.48,80965.1,0.0,0.10695,9e-05,13.33548]
[1778148078646,27.48,80965.1,0.0,0.10695,9e-05,13.33548]
[1778148078957,27.48,80963.52,0.0,0.10681,9e-05,13.32217]
[1778148083993,27.48,80963.8,0.0,0.10684,9e-05,13.32504]
[1778148089030,27.48,80963.89,0.0,0.10685,9e-05,13.32616]
[1778148094065,27.48,80965.46,0.0,0.10697,9e-05,13.33569]
[1778148097192,27.48,80967.58,0.0,0.10717,9e-05,13.35378]
[1778148098093,27.48,80967.25,0.0,0.10714,9e-05,13.35102]
[1778148103128,27.48,80965.37,0.0,0.10697,9e-05,13.3353]
[1778148106711,27.48,80974.04,0.0,0.10778,9e-05,13.40913]
[1778148107524,27.48,80973.92,0.0,0.10776,9e-05,13.40805]
[1778148107901,27.48,80973.92,0.0,0.10776,9e-05,13.40805]
[1778148108163,27.48,80976.15,0.0,0.10797,9e-05,13.427]
[1778148113197,27.48,80980.56,0.0,0.10838,9e-05,13.46398]
[1778148117803,27.48,80982.8,0.0,0.10858,9e-05,13.48245]
[1778148118233,27.48,80984.52,0.0,0.10874,9e-05,13.49696]
[1778148121942,27.48,80985.18,0.0,0.10879,9e-05,13.502]
[1778148122261,27.48,80986.95,0.0,0.10896,9e-05,13.51691]
[1778148127296,27.48,80981.82,0.0,0.10847,9e-05,13.47219]
[1778148132331,27.48,80981.83,0.0,0.10846,9e-05,13.47134]
[1778148138373,27.47,80980.97,0.0,0.10836,9e-05,13.46293]
[1778148144206,27.47,80978.46,0.0,0.10812,9e-05,13.44084]
[1778148147269,27.47,80976.63,0.0,0.10795,9e-05,13.42483]
[1778148148733,27.47,80973.86,0.0,0.10768,9e-05,13.40099]
[1778148148799,27.47,80973.98,0.0,0.10769,9e-05,13.40181]
[1778148152972,27.47,80973.96,0.0,0.10766,9e-05,13.39734]
[1778148153000,27.47,80968.7,0.0,0.10717,9e-05,13.35242]
[1778148157300,27.47,80963.09,0.0,0.10665,9e-05,13.30473]
[1778148158933,27.47,80963.27,0.0,0.10667,9e-05,13.30633]
[1778148162155,27.47,80956.01,0.0,0.106,9e-05,13.24493]
[1778148162968,27.47,80962.54,0.0,0.10661,9e-05,13.30059]
[1778148167563,27.47,80960.94,0.0,0.10646,9e-05,13.28734]
[1778148172784,27.47,80960.84,0.0,0.10646,9e-05,13.28683]
[1778148176544,27.47,80951.16,0.0,0.10557,9e-05,13.20532]
[1778148177810,27.47,80952.11,0.0,0.10566,9e-05,13.21355]
[1778148178676,27.47,80951.36,0.0,0.10559,9e-05,13.20741]
[1778148179459,27.48,80954.28,0.0,0.10586,9e-05,13.23235]
[1778148185197,27.48,80953.78,0.0,0.10583,9e-05,13.22883]
[1778148187898,27.48,80952.42,0.0,0.1057,9e-05,13.21761]
[1778148195266,27.48,80954.94,0.0,0.10595,9e-05,13.23997]
[1778148197709,27.48,80956.12,0.0,0.10606,9e-05,13.2502]
[1778148197742,27.48,80956.12,0.0,0.10606,9e-05,13.2502]
[1778148197996,27.48,80956.12,0.0,0.10606,9e-05,13.2502]
[1778148198176,27.48,80956.12,0.0,0.10606,9e-05,13.2502]
[1778148198231,27.48,80956.12,0.0,0.10606,9e-05,13.2502]
[1778148198293,27.48,80956.12,0.0,0.10606,9e-05,13.2502]
[1778148198271,27.48,80963.37,0.0,0.10673,9e-05,13.31184]
[1778148199699,27.48,80963.25,0.0,0.10672,9e-05,13.31083]
[1778148199819,27.48,80985.16,0.0,0.10876,9e-05,13.49715]
[1778148200763,27.48,80985.16,0.0,0.10876,9e-05,13.49715]
[1778148202161,27.48,80980.85,0.0,0.10835,9e-05,13.46017]
[1778148204556,27.48,80980.06,0.0,0.10827,9e-05,13.45279]
[1778148208593,27.48,80981.51,0.0,0.10839,9e-05,13.46418]
[1778148208883,27.48,80979.84,0.0,0.10824,9e-05,13.44971]
[1778148213919,27.47,80985.52,0.0,0.10872,9e-05,13.49273]
[1778148215254,27.47,80985.52,0.0,0.10872,9e-05,13.49273]
[1778148215338,27.47,80983.52,0.0,0.10853,9e-05,13.47542]
[1778148220967,27.48,80982.63,0.0,0.10849,9e-05,13.47095]
[1778148223007,27.48,80982.13,0.0,0.10845,9e-05,13.46719]
[1778148227936,27.48,80978.64,0.0,0.10814,9e-05,13.43946]
[1778148229782,27.48,80971.99,0.0,0.10752,9e-05,13.383]
[1778148231336,27.48,80964.06,0.0,0.10678,9e-05,13.31531]
[1778148238091,27.48,80964.91,0.0,0.10684,9e-05,13.32034]
[1778148243126,27.48,80956.58,0.0,0.10605,9e-05,13.24833]
[1778148249167,27.47,80955.2,0.0,0.10592,9e-05,13.23566]
[1778148253837,27.47,80953.42,0.0,0.10575,9e-05,13.22009]
[1778148255922,27.47,80954.3,0.0,0.10583,9e-05,13.22739]
[1778148256243,27.47,80955.24,0.0,0.10591,9e-05,13.23528]
[1778148261251,27.47,80958.47,0.0,0.10621,9e-05,13.26229]
[1778148262096,27.47,80958.47,0.0,0.10621,9e-05,13.26229]
[1778148262259,27.47,80959.63,0.0,0.10631,9e-05,13.27205]
[1778148264477,27.47,80960.49,0.0,0.10639,9e-05,13.2792]
[1778148264626,27.47,80960.49,0.0,0.10639,9e-05,13.2792]
[1778148265958,27.47,80960.8,0.0,0.10642,9e-05,13.28177]
[1778148266210,27.47,80960.8,0.0,0.10642,9e-05,13.28177]
[1778148266287,27.47,80959.48,0.0,0.1063,9e-05,13.27052]
[1778148270320,27.47,80961.0,0.0,0.10643,9e-05,13.28331]
[1778148270326,27.47,80961.0,0.0,0.10643,9e-05,13.28331]
[1778148270410,27.47,80961.79,0.0,0.10651,9e-05,13.28999]
[1778148276358,27.47,80962.53,0.0,0.10655,9e-05,13.29203]
[1778148278582,27.47,80960.97,0.0,0.1064,9e-05,13.27877]
[1778148279933,27.47,80960.99,0.0,0.1064,9e-05,13.27898]
[1778148285422,27.47,80964.42,0.0,0.10672,9e-05,13.30821]
[1778148290456,27.47,80966.8,0.0,0.10694,9e-05,13.32849]
[1778148296033,27.47,80969.24,0.0,0.10717,9e-05,13.3492]
[1778148301533,27.47,80970.01,0.0,0.10724,9e-05,13.3557]
[1778148307364,27.47,80971.38,0.0,0.10737,9e-05,13.36728]
[1778148313396,27.47,80969.2,0.0,0.10716,9e-05,13.34872]
[1778148318653,27.47,80971.36,0.0,0.10737,9e-05,13.36719]
[1778148323688,27.47,80972.9,0.0,0.10751,9e-05,13.3803]
[1778148328724,27.47,80971.48,0.0,0.10738,9e-05,13.36818]
[1778148333764,27.47,80972.1,0.0,0.10741,9e-05,13.36954]
[1778148339802,27.47,80972.32,0.0,0.10743,9e-05,13.37158]
[1778148343324,27.47,80972.48,0.0,0.10745,9e-05,13.373]
[1778148344102,27.47,80973.45,0.0,0.10754,9e-05,13.38128]
[1778148350175,27.47,80969.82,0.0,0.1072,9e-05,13.35074]
[1778148350269,27.47,80970.29,0.0,0.10725,9e-05,13.35481]
[1778148355804,27.47,80965.24,0.0,0.10679,9e-05,13.31241]
[1778148356845,27.47,80965.08,0.0,0.10677,9e-05,13.31115]
[1778148357423,27.47,80964.56,0.0,0.10672,9e-05,13.30684]
[1778148358562,27.47,80963.87,0.0,0.10666,9e-05,13.30108]
[1778148360983,27.47,80965.07,0.0,0.10678,9e-05,13.31149]
[1778148360988,27.47,80965.07,0.0,0.10678,9e-05,13.31149]
[1778148360992,27.47,80965.07,0.0,0.10678,9e-05,13.31149]
[1778148364758,27.48,80964.4,0.0,0.10672,9e-05,13.30613]
[1778148365089,27.48,80964.4,0.0,0.10672,9e-05,13.30613]
[1778148365152,27.48,80964.13,0.0,0.10669,9e-05,13.30392]
[1778148370938,27.48,80961.91,0.0,0.10649,9e-05,13.28543]
[1778148371240,27.48,80961.91,0.0,0.10649,9e-05,13.28543]
[1778148371496,27.48,80961.19,0.0,0.10643,9e-05,13.27951]
[1778148376523,27.48,80961.35,0.0,0.10645,9e-05,13.28131]
[1778148377402,27.48,80962.69,0.0,0.10657,9e-05,13.29277]
[1778148377416,27.48,80962.69,0.0,0.10657,9e-05,13.29277]
[1778148379464,27.48,80962.12,0.0,0.10652,9e-05,13.28806]
[1778148379468,27.48,80962.12,0.0,0.10652,9e-05,13.28806]
[1778148383578,27.48,80961.81,0.0,0.1065,9e-05,13.28576]
[1778148385630,27.48,80961.66,0.0,0.10648,9e-05,13.28462]
[1778148385633,27.48,80961.66,0.0,0.10648,9e-05,13.28462]
[1778148385640,27.48,80961.66,0.0,0.10648,9e-05,13.28462]
[1778148389775,27.48,80962.06,0.0,0.10652,9e-05,13.28824]
[1778148389786,27.48,80962.06,0.0,0.10652,9e-05,13.28824]
[1778148389798,27.48,80962.06,0.0,0.10652,9e-05,13.28824]
[1778148391838,27.48,80961.48,0.0,0.10644,9e-05,13.27933]
[1778148392169,27.48,80961.95,0.0,0.10649,9e-05,13.28337]
[1778148397203,27.48,80961.37,0.0,0.10643,9e-05,13.27856]
[1778148401403,27.48,80961.47,0.0,0.10645,9e-05,13.27966]
[1778148402152,27.48,80961.21,0.0,0.10642,9e-05,13.27756]
[1778148402328,27.48,80958.6,0.0,0.10618,9e-05,13.25546]
[1778148404238,27.48,80958.6,0.0,0.10618,9e-05,13.25554]
[1778148404245,27.48,80958.6,0.0,0.10618,9e-05,13.25554]
[1778148404318,27.48,80958.6,0.0,0.10618,9e-05,13.25554]
[1778148404418,27.48,80957.55,0.0,0.10609,9e-05,13.24673]
[1778148406314,27.48,80957.55,0.0,0.10609,9e-05,13.24682]
[1778148406458,27.48,80958.1,0.0,0.10614,9e-05,13.25157]
[1778148410417,27.48,80958.02,0.0,0.10614,9e-05,13.25115]
[1778148410426,27.48,80958.02,0.0,0.10614,9e-05,13.25115]
[1778148410431,27.48,80958.02,0.0,0.10614,9e-05,13.25115]
[1778148412914,27.48,80954.48,0.0,0.10581,9e-05,13.22147]
[1778148413726,27.48,80954.65,0.0,0.10583,9e-05,13.22304]
[1778148414535,27.48,80954.65,0.0,0.10583,9e-05,13.22304]
[1778148414543,27.48,80954.65,0.0,0.10583,9e-05,13.22304]
[1778148414565,27.48,80954.65,0.0,0.10583,9e-05,13.22304]
[1778148414599,27.48,80954.21,0.0,0.10579,9e-05,13.21944]
[1778148415307,27.48,80954.21,0.0,0.10579,9e-05,13.21944]
[1778148415480,27.48,80955.09,0.0,0.10587,9e-05,13.22703]
[1778148416050,27.48,80955.09,0.0,0.10587,9e-05,13.22703]
[1778148416603,27.48,80955.24,0.0,0.10589,9e-05,13.22842]
[1778148417344,27.48,80954.7,0.0,0.10584,9e-05,13.22396]
[1778148421377,27.48,80955.28,0.0,0.1059,9e-05,13.22924]
[1778148421538,27.48,80954.81,0.0,0.10586,9e-05,13.22536]
[1778148426554,27.48,80957.79,0.0,0.10614,9e-05,13.25112]
[1778148431563,27.48,80959.24,0.0,0.10628,9e-05,13.264]
[1778148436572,27.48,80959.12,0.0,0.10627,9e-05,13.26356]
[1778148441598,27.48,80959.91,0.0,0.10635,9e-05,13.27088]
[1778148446601,27.49,80959.79,0.0,0.10635,9e-05,13.2705]
[1778148451626,27.49,80959.79,0.0,0.10635,9e-05,13.27117]
[1778148452610,27.49,80959.79,0.0,0.10633,9e-05,13.26722]
[1778148459640,27.49,80959.54,0.0,0.10632,9e-05,13.26634]
[1778148467231,27.49,80959.49,0.0,0.10633,9e-05,13.26728]
[1778148472731,27.49,80959.42,0.0,0.10633,9e-05,13.26759]
[1778148477765,27.49,80963.01,0.0,0.10668,9e-05,13.29894]
[1778148478790,27.49,80975.98,0.0,0.10788,9e-05,13.40934]
[1778148479829,27.49,80975.98,0.0,0.10788,9e-05,13.40934]
[1778148480554,27.49,80975.98,0.0,0.10788,9e-05,13.40934]
[1778148480571,27.49,80975.98,0.0,0.10788,9e-05,13.40934]
[1778148480603,27.49,80975.98,0.0,0.10788,9e-05,13.40934]
[1778148480672,27.49,80975.76,0.0,0.10786,9e-05,13.40743]
[1778148481783,27.49,80975.76,0.0,0.10786,9e-05,13.40743]
[1778148482486,27.49,80975.76,0.0,0.10786,9e-05,13.40743]
[1778148482679,27.49,80976.08,0.0,0.10789,9e-05,13.4101]
[1778148487770,27.49,80982.23,0.0,0.10846,9e-05,13.46221]
[1778148492871,27.49,80976.82,0.0,0.10795,9e-05,13.4157]
[1778148498073,27.49,80974.42,0.0,0.10772,9e-05,13.39503]
[1778148504112,27.49,80974.56,0.0,0.10773,9e-05,13.39593]
[1778148510139,27.49,80973.79,0.0,0.10766,9e-05,13.38902]
[1778148515537,27.49,80972.78,0.0,0.10753,9e-05,13.37607]
[1778148521069,27.49,80972.03,0.0,0.10746,9e-05,13.3692]
[1778148526104,27.49,80971.38,0.0,0.10739,9e-05,13.36329]
[1778148532146,27.49,80969.01,0.0,0.10717,9e-05,13.34272]
[1778148537723,27.49,80967.17,0.0,0.10699,9e-05,13.32678]
[1778148538145,27.49,80967.17,0.0,0.10699,9e-05,13.32678]
[1778148538152,27.49,80967.17,0.0,0.10699,9e-05,13.32678]
[1778148538191,27.49,80967.21,0.0,0.107,9e-05,13.32706]
[1778148541560,27.49,80967.21,0.0,0.107,9e-05,13.32694]
[1778148541844,27.49,80965.57,0.0,0.10684,9e-05,13.31296]
[1778148542284,27.49,80965.57,0.0,0.10684,9e-05,13.31296]
[1778148542403,27.49,80965.57,0.0,0.10684,9e-05,13.31296]
[1778148542504,27.49,80958.82,0.0,0.10622,9e-05,13.25562]
[1778148546410,27.49,80952.38,0.0,0.10563,9e-05,13.20131]
[1778148546443,27.49,80952.38,0.0,0.10563,9e-05,13.20131]
[1778148546473,27.49,80953.1,0.0,0.1057,9e-05,13.20751]
[1778148548449,27.49,80953.1,0.0,0.1057,9e-05,13.20761]
[1778148548666,27.49,80953.77,0.0,0.10576,9e-05,13.2134]
[1778148550502,27.49,80954.06,0.0,0.10579,9e-05,13.21595]
[1778148550518,27.49,80954.06,0.0,0.10579,9e-05,13.21595]
[1778148550520,27.49,80954.06,0.0,0.10579,9e-05,13.21595]
[1778148552570,27.49,80955.19,0.0,0.10589,9e-05,13.2257]
[1778148552578,27.49,80955.19,0.0,0.10589,9e-05,13.2257]
[1778148557593,27.49,80957.58,0.0,0.10612,9e-05,13.24642]
[1778148562622,27.49,80960.11,0.0,0.10636,9e-05,13.26828]
[1778148566974,27.49,80962.11,0.0,0.10655,9e-05,13.28561]
[1778148566983,27.49,80962.11,0.0,0.10655,9e-05,13.28561]
[1778148567391,27.49,80962.5,0.0,0.10658,9e-05,13.28899]
[1778148569027,27.49,80963.56,0.0,0.10668,9e-05,13.29804]
[1778148569694,27.49,80964.0,0.0,0.10672,9e-05,13.30183]
[1778148571088,27.49,80964.32,0.0,0.10675,9e-05,13.30459]
[1778148571095,27.49,80964.32,0.0,0.10675,9e-05,13.30459]
[1778148571153,27.49,80964.63,0.0,0.10675,9e-05,13.30319]
[1778148577461,27.49,80966.03,0.0,0.10689,9e-05,13.31536]
[1778148583639,27.49,80966.14,0.0,0.1069,9e-05,13.31649]
[1778148589545,27.49,80968.64,0.0,0.10714,9e-05,13.33811]
[1778148591742,27.49,80968.31,0.0,0.10711,9e-05,13.33535]
[1778148591790,27.49,80967.8,0.0,0.10706,9e-05,13.33108]
[1778148595587,27.49,80958.22,0.0,0.10618,9e-05,13.25021]
[1778148603643,27.49,80958.1,0.0,0.10618,9e-05,13.25048]
[1778148608682,27.49,80959.77,0.0,0.10634,9e-05,13.26531]
[1778148613718,27.5,80957.19,0.0,0.10611,9e-05,13.24397]
[1778148618753,27.5,80955.76,0.0,0.10599,9e-05,13.23256]
[1778148623788,27.5,80952.24,0.0,0.10567,9e-05,13.20355]
[1778148628823,27.5,80944.45,0.0,0.10497,9e-05,13.13872]
[1778148638430,27.5,80947.33,0.0,0.10524,9e-05,13.16254]
[1778148642199,27.5,80948.53,0.0,0.10536,9e-05,13.17342]
[1778148648616,27.51,80950.16,0.0,0.10553,9e-05,13.18903]
[1778148650819,27.51,80951.47,0.0,0.10566,9e-05,13.20121]
[1778148651498,27.51,80951.49,0.0,0.10567,9e-05,13.2021]
[1778148658570,27.51,80949.59,0.0,0.10554,9e-05,13.18925]
[1778148663849,27.51,80953.12,0.0,0.10587,9e-05,13.22039]
[1778148665371,27.52,80943.21,0.0,0.10498,9e-05,13.13823]
[1778148671528,27.52,80947.45,0.0,0.10539,9e-05,13.17604]
[1778148672981,27.52,80948.1,0.0,0.10547,9e-05,13.18296]
[1778148678710,27.53,80948.39,0.0,0.10553,9e-05,13.18825]
[1778148684485,27.53,80948.08,0.0,0.10553,9e-05,13.18807]
[1778148685222,27.53,80946.15,0.0,0.10535,9e-05,13.17225]
[1778148692275,27.53,80951.3,0.0,0.10584,9e-05,13.2156]
[1778148697311,27.54,80952.29,0.0,0.10596,9e-05,13.22623]
[1778148702225,27.54,80949.32,0.0,0.10571,9e-05,13.20297]
[1778148702895,27.54,80949.32,0.0,0.10571,9e-05,13.20297]
[1778148711053,27.55,80951.12,0.0,0.10592,9e-05,13.2225]
[1778148711124,27.55,80951.12,0.0,0.10592,9e-05,13.2225]
[1778148711272,27.55,80951.12,0.0,0.10592,9e-05,13.2225]
[1778148711467,27.55,80951.12,0.0,0.10592,9e-05,13.2225]
[1778148711661,27.55,80943.36,0.0,0.10521,9e-05,13.1574]
[1778148712862,27.55,80943.36,0.0,0.10521,9e-05,13.1574]
[1778148713628,27.55,80942.09,0.0,0.1051,9e-05,13.14724]
[1778148713911,27.55,80942.09,0.0,0.1051,9e-05,13.14724]
[1778148714956,27.55,80934.43,0.0,0.10442,9e-05,13.08392]
[1778148714970,27.55,80934.43,0.0,0.10442,9e-05,13.08392]
[1778148715858,27.55,80930.34,0.0,0.10405,9e-05,13.05013]
[1778148719832,27.55,80927.11,0.0,0.10378,9e-05,13.0249]
[1778148721094,27.55,80924.09,0.0,0.10352,9e-05,13.00077]
[1778148721100,27.55,80924.09,0.0,0.10352,9e-05,13.00077]
[1778148721110,27.55,80924.09,0.0,0.10352,9e-05,13.00077]
[1778148723143,27.55,80921.02,0.0,0.10326,9e-05,12.97623]
[1778148723153,27.55,80921.02,0.0,0.10326,9e-05,12.97623]
[1778148723164,27.55,80921.02,0.0,0.10326,9e-05,12.97623]
[1778148725183,27.56,80918.26,0.0,0.10302,9e-05,12.95428]
[1778148725209,27.56,80918.26,0.0,0.10302,9e-05,12.95428]
[1778148725240,27.56,80918.26,0.0,0.10302,9e-05,12.95428]
[1778148725510,27.56,80917.94,0.0,0.103,9e-05,12.9522]
[1778148727256,27.56,80916.76,0.0,0.1029,9e-05,12.9429]
[1778148727524,27.56,80915.6,0.0,0.1028,9e-05,12.93377]
[1778148732559,27.56,80905.91,0.0,0.10194,9e-05,12.8536]
[1778148737471,27.56,80904.56,0.0,0.10183,9e-05,12.84272]
[1778148737921,27.56,80904.56,0.0,0.10183,9e-05,12.84272]
[1778148737918,27.56,80892.22,0.0,0.10073,9e-05,12.73981]
[1778148738972,27.56,80892.22,0.0,0.10073,9e-05,12.73958]
[1778148739608,27.56,80882.1,0.0,0.09983,9e-05,12.65522]
[1778148744258,27.56,80873.57,0.0,0.09908,9e-05,12.58426]
[1778148750687,27.56,80869.9,0.0,0.09876,9e-05,12.55365]
[1778148753061,27.56,80864.78,0.0,0.09828,9e-05,12.50722]
[1778148753191,27.56,80864.78,0.0,0.09828,9e-05,12.50722]
[1778148753502,27.56,80864.78,0.0,0.09828,9e-05,12.50722]
[1778148753725,27.56,80864.78,0.0,0.09828,9e-05,12.50722]
[1778148755363,27.56,80860.1,0.0,0.09788,9e-05,12.46865]
[1778148755409,27.56,80860.1,0.0,0.09788,9e-05,12.46865]
[1778148755720,27.56,80848.64,0.0,0.09689,9e-05,12.37433]
[1778148758259,27.56,80845.93,0.0,0.09666,9e-05,12.35259]
[1778148758345,27.56,80845.93,0.0,0.09666,9e-05,12.35259]
[1778148758532,27.56,80845.93,0.0,0.09666,9e-05,12.35259]
[1778148758852,27.56,80829.75,0.0,0.09528,9e-05,12.22002]
[1778148759830,27.56,80819.03,0.0,0.09437,8e-05,12.13232]
[1778148761821,27.56,80837.65,0.0,0.09596,9e-05,12.28507]
[1778148762333,27.56,80837.65,0.0,0.09596,9e-05,12.28507]
[1778148765333,27.56,80835.08,0.0,0.09575,9e-05,12.26519]
[1778148765968,27.56,80835.08,0.0,0.09575,9e-05,12.26519]
[1778148765972,27.56,80835.08,0.0,0.09575,9e-05,12.26519]
[1778148765795,27.56,80835.08,0.0,0.09576,9e-05,12.2656]
[1778148766857,27.56,80835.08,0.0,0.09576,9e-05,12.2656]
[1778148766875,27.56,80834.51,0.0,0.09571,9e-05,12.26132]
[1778148768282,27.57,80834.51,0.0,0.09571,9e-05,12.26173]
[1778148768326,27.57,80834.51,0.0,0.09571,9e-05,12.26173]
[1778148768921,27.57,80845.07,0.0,0.09662,9e-05,12.34891]
[1778148769290,27.57,80845.07,0.0,0.09662,9e-05,12.34891]
[1778148770544,27.57,80845.07,0.0,0.09663,9e-05,12.34925]
[1778148770830,27.57,80849.3,0.0,0.097,9e-05,12.38437]
[1778148772960,27.57,80862.3,0.0,0.09813,9e-05,12.49214]
[1778148777879,27.57,80872.22,0.0,0.099,9e-05,12.57467]
[1778148781907,27.57,80858.22,0.0,0.09778,9e-05,12.45886]
[1778148786943,27.57,80866.1,0.0,0.09847,9e-05,12.52483]
[1778148791977,27.57,80868.36,0.0,0.09868,9e-05,12.54422]
[1778148797017,27.57,80869.98,0.0,0.09882,9e-05,12.55825]
[1778148802050,27.57,80870.97,0.0,0.09892,9e-05,12.56705]
[1778148804061,27.57,80881.31,0.0,0.09983,9e-05,12.65299]
[1778148809643,27.57,80880.7,0.0,0.09977,9e-05,12.64781]
[1778148812800,27.57,80872.95,0.0,0.09906,9e-05,12.57941]
[1778148818164,27.57,80874.65,0.0,0.09922,9e-05,12.59394]
[1778148823197,27.57,80878.64,0.0,0.09957,9e-05,12.6272]
[1778148828232,27.57,80878.81,0.0,0.09958,9e-05,12.6287]
[1778148833267,27.57,80879.61,0.0,0.09966,9e-05,12.63544]
[1778148837021,27.57,80879.65,0.0,0.09966,9e-05,12.63578]
[1778148842330,27.57,80879.84,0.0,0.09968,9e-05,12.63745]
[1778148844974,27.57,80879.94,0.0,0.09969,9e-05,12.63829]
[1778148850387,27.57,80888.65,0.0,0.10045,9e-05,12.71033]
[1778148855421,27.57,80889.38,0.0,0.10051,9e-05,12.71575]
[1778148860456,27.57,80891.56,0.0,0.10069,9e-05,12.73313]
[1778148863494,27.57,80887.97,0.0,0.10037,9e-05,12.70289]
[1778148863559,27.57,80886.97,0.0,0.10028,9e-05,12.69443]
[1778148865947,27.57,80886.97,0.0,0.10028,9e-05,12.69429]
[1778148866005,27.57,80887.94,0.0,0.10036,9e-05,12.70223]
[1778148872542,27.57,80892.45,0.0,0.10072,9e-05,12.73436]
[1778148877575,27.57,80887.2,0.0,0.10025,9e-05,12.68964]
[1778148883617,27.56,80886.08,0.0,0.10013,9e-05,12.67912]
[1778148890080,27.56,80884.52,0.0,0.09999,9e-05,12.66531]
[1778148890216,27.56,80884.52,0.0,0.09999,9e-05,12.66531]
[1778148890669,27.56,80883.78,0.0,0.09991,9e-05,12.65854]
[1778148891534,27.56,80883.78,0.0,0.09991,9e-05,12.65854]
[1778148891673,27.56,80876.49,0.0,0.09927,9e-05,12.59786]
[1778148897382,27.56,80874.22,0.0,0.09907,9e-05,12.57859]
[1778148897715,27.56,80874.22,0.0,0.09907,9e-05,12.57851]
[1778148900380,27.56,80874.56,0.0,0.0991,9e-05,12.58125]
[1778148900737,27.56,80874.55,0.0,0.09909,9e-05,12.58101]
[1778148902426,27.56,80873.83,0.0,0.09903,9e-05,12.57498]
[1778148902462,27.56,80873.83,0.0,0.09903,9e-05,12.57498]
[1778148904192,27.56,80872.83,0.0,0.09894,9e-05,12.56659]
[1778148906335,27.56,80883.01,0.0,0.09983,9e-05,12.65089]
[1778148907897,27.56,80883.93,0.0,0.09991,9e-05,12.65837]
[1778148910307,27.56,80882.41,0.0,0.09977,9e-05,12.64528]
[1778148910729,27.56,80882.41,0.0,0.09977,9e-05,12.64528]
[1778148917148,27.56,80876.95,0.0,0.09929,9e-05,12.59948]
[1778148917291,27.56,80876.98,0.0,0.09929,9e-05,12.59961]
[1778148922795,27.56,80877.26,0.0,0.09931,9e-05,12.60167]
[1778148928845,27.56,80876.53,0.0,0.09925,9e-05,12.59547]
[1778148929862,27.56,80876.53,0.0,0.09924,9e-05,12.59531]
[1778148930991,27.56,80864.18,0.0,0.09815,9e-05,12.49204]
[1778148931454,27.56,80864.18,0.0,0.09815,9e-05,12.49204]
[1778148931956,27.56,80864.18,0.0,0.09812,9e-05,12.48765]
[1778148933168,27.56,80864.18,0.0,0.09812,9e-05,12.48765]
[1778148933177,27.56,80864.18,0.0,0.09812,9e-05,12.48765]
[1778148933970,27.56,80866.02,0.0,0.09828,9e-05,12.50216]
[1778148937482,27.55,80866.62,0.0,0.09832,9e-05,12.50606]
[1778148938000,27.55,80866.62,0.0,0.09831,9e-05,12.50571]
[1778148940023,27.55,80867.08,0.0,0.09835,9e-05,12.50917]
[1778148941594,27.55,80869.57,0.0,0.09856,9e-05,12.52904]
[1778148942028,27.55,80869.93,0.0,0.09859,9e-05,12.53164]
[1778148947063,27.55,80871.22,0.0,0.09868,9e-05,12.54037]
[1778148952098,27.55,80871.45,0.0,0.09868,9e-05,12.54031]
[1778148956063,27.55,80872.77,0.0,0.09878,9e-05,12.55007]
[1778148958109,27.54,80873.19,0.0,0.09881,9e-05,12.55315]
[1778148964182,27.54,80874.0,0.0,0.09885,9e-05,12.55658]
[1778148966136,27.54,80875.55,0.0,0.09898,9e-05,12.56903]
[1778148966390,27.54,80874.74,0.0,0.0989,9e-05,12.56188]
[1778148971501,27.54,80883.27,0.0,0.09965,9e-05,12.6322]
[1778148971926,27.54,80883.27,0.0,0.09965,9e-05,12.6322]
[1778148971983,27.54,80883.27,0.0,0.09965,9e-05,12.6322]
[1778148972084,27.54,80883.27,0.0,0.09965,9e-05,12.6322]
[1778148972238,27.54,80883.7,0.0,0.09968,9e-05,12.63573]
[1778148972379,27.54,80883.7,0.0,0.09968,9e-05,12.63573]
[1778148973194,27.54,80883.7,0.0,0.09968,9e-05,12.63573]
[1778148973246,27.54,80898.03,0.0,0.10095,9e-05,12.75507]
[1778148975135,27.54,80907.1,0.0,0.10176,9e-05,12.83063]
[1778148975162,27.54,80906.41,0.0,0.10169,9e-05,12.82452]
[1778148976702,27.54,80905.29,0.0,0.10159,9e-05,12.81483]
[1778148976739,27.54,80905.29,0.0,0.10159,9e-05,12.81483]
[1778148976821,27.54,80906.19,0.0,0.10167,9e-05,12.82204]
[1778148977670,27.54,80906.19,0.0,0.10167,9e-05,12.82204]
[1778148978748,27.54,80905.71,0.0,0.10162,9e-05,12.8177]
[1778148978825,27.54,80905.81,0.0,0.10163,9e-05,12.81821]
[1778148983882,27.53,80905.92,0.0,0.10162,9e-05,12.81748]
[1778148989357,27.53,80903.82,0.0,0.10141,9e-05,12.79824]
[1778148994392,27.53,80902.22,0.0,0.10122,9e-05,12.77908]
[1778148999432,27.53,80899.38,0.0,0.10095,9e-05,12.75359]
[1778149004462,27.53,80895.67,0.0,0.10061,9e-05,12.72138]
[1778149009499,27.52,80896.58,0.0,0.10068,9e-05,12.72792]
[1778149014533,27.52,80896.2,0.0,0.10063,9e-05,12.72381]
[1778149019568,27.52,80898.06,0.0,0.10079,9e-05,12.73841]
[1778149024605,27.52,80896.63,0.0,0.10065,9e-05,12.72544]
[1778149029638,27.52,80902.5,0.0,0.10116,9e-05,12.77327]
[1778149033080,27.52,80915.6,0.0,0.10232,9e-05,12.88194]
[1778149035189,27.52,80915.6,0.0,0.10232,9e-05,12.8815]
[1778149035273,27.52,80918.46,0.0,0.10257,9e-05,12.90503]
[1778149036771,27.52,80918.46,0.0,0.10256,9e-05,12.90454]
[1778149037025,27.52,80924.09,0.0,0.10306,9e-05,12.95126]
[1778149037614,27.52,80924.09,0.0,0.10306,9e-05,12.95126]
[1778149037699,27.51,80924.09,0.0,0.10306,9e-05,12.95071]
[1778149041865,27.51,80917.18,0.0,0.10242,9e-05,12.89108]
[1778149041937,27.51,80913.48,0.0,0.10208,9e-05,12.8596]
[1778149046762,27.51,80902.78,0.0,0.1011,9e-05,12.76821]
[1778149051799,27.51,80903.98,0.0,0.10115,9e-05,12.7708]
[1778149056935,27.5,80904.14,0.0,0.10114,9e-05,12.76981]
[1778149062877,27.49,80908.11,0.0,0.10142,9e-05,12.79676]
[1778149067913,27.49,80907.74,0.0,0.10134,9e-05,12.78955]
[1778149072947,27.48,80908.61,0.0,0.10138,9e-05,12.79272]
[1778149077982,27.48,80909.33,0.0,0.1014,9e-05,12.79469]
[1778149083034,27.47,80908.65,0.0,0.10129,9e-05,12.78499]
[1778149088052,27.47,80908.39,0.0,0.10123,9e-05,12.77882]
[1778149094641,27.46,80907.95,0.0,0.10115,9e-05,12.77193]
[1778149095312,27.46,80892.54,0.0,0.09976,9e-05,12.64074]
[1778149100268,27.46,80888.11,0.0,0.09934,9e-05,12.6015]
[1778149100334,27.46,80892.39,0.0,0.09971,9e-05,12.63658]
[1778149106178,27.45,80893.75,0.0,0.09979,9e-05,12.64415]
[1778149111212,27.45,80895.2,0.0,0.09986,9e-05,12.64944]
[1778149116248,27.45,80895.78,0.0,0.0999,9e-05,12.65334]
[1778149118426,27.45,80887.67,0.0,0.09918,9e-05,12.58531]
[1778149118655,27.45,80887.67,0.0,0.09918,9e-05,12.58531]
[1778149121621,27.44,80877.64,0.0,0.09829,9e-05,12.5008]
[1778149128823,27.44,80878.01,0.0,0.09829,9e-05,12.5009]
[1778149133995,27.44,80880.18,0.0,0.09846,9e-05,12.5169]
[1778149134376,27.44,80887.74,0.0,0.09912,9e-05,12.57988]
[1778149135764,27.44,80888.24,0.0,0.09917,9e-05,12.58401]
[1778149136390,27.44,80886.86,0.0,0.09905,9e-05,12.57247]
[1778149138915,27.44,80887.08,0.0,0.09906,9e-05,12.57425]
[1778149139008,27.44,80886.63,0.0,0.09902,9e-05,12.57047]
[1778149143421,27.44,80885.21,0.0,0.09889,9e-05,12.55811]
[1778149143450,27.44,80885.21,0.0,0.09889,9e-05,12.55811]
[1778149144386,27.44,80885.21,0.0,0.09889,9e-05,12.55811]
[1778149145495,27.44,80882.52,0.0,0.09865,9e-05,12.53478]
[1778149146450,27.44,80878.95,0.0,0.09833,9e-05,12.50464]
[1778149146493,27.44,80878.83,0.0,0.09831,9e-05,12.5032]
[1778149148006,27.44,80878.83,0.0,0.09831,9e-05,12.5032]
[1778149148054,27.43,80878.72,0.0,0.0983,9e-05,12.5015]
[1778149153510,27.43,80880.56,0.0,0.09844,9e-05,12.51484]
[1778149156733,27.43,80880.61,0.0,0.09844,9e-05,12.51485]
[1778149157837,27.43,80880.58,0.0,0.09842,9e-05,12.51339]
[1778149158314,27.43,80866.44,0.0,0.09718,9e-05,12.39562]
[1778149163430,27.43,80864.99,0.0,0.09705,9e-05,12.38279]
[1778149164109,27.43,80875.98,0.0,0.098,9e-05,12.47353]
[1778149165117,27.43,80875.98,0.0,0.098,9e-05,12.47353]
[1778149165129,27.43,80875.98,0.0,0.098,9e-05,12.47353]
[1778149165179,27.43,80882.81,0.0,0.0986,9e-05,12.52999]
[1778149168334,27.43,80886.7,0.0,0.09893,9e-05,12.56197]
[1778149168435,27.43,80885.54,0.0,0.09882,9e-05,12.55141]
[1778149169855,27.43,80885.54,0.0,0.09882,9e-05,12.55141]
[1778149169866,27.42,80885.09,0.0,0.09877,9e-05,12.54678]
[1778149170663,27.42,80885.09,0.0,0.09877,9e-05,12.54678]
[1778149170701,27.42,80885.08,0.0,0.09877,9e-05,12.54669]
[1778149173916,27.42,80885.16,0.0,0.09874,9e-05,12.54245]
[1778149173943,27.42,80885.42,0.0,0.09876,9e-05,12.54376]
[1778149178660,27.42,80885.34,0.0,0.09873,9e-05,12.54182]
[1778149179324,27.42,80885.34,0.0,0.09873,9e-05,12.54182]
[1778149184728,27.42,80884.89,0.0,0.09866,9e-05,12.53513]
[1778149189063,27.41,80883.78,0.0,0.09855,9e-05,12.52432]
[1778149189280,27.41,80883.78,0.0,0.09855,9e-05,12.52432]
[1778149189372,27.41,80881.62,0.0,0.09836,9e-05,12.50597]
[1778149194801,27.41,80872.63,0.0,0.09755,9e-05,12.42944]
[1778149200842,27.4,80865.02,0.0,0.09683,9e-05,12.36067]
[1778149202395,27.4,80853.32,0.0,0.09581,9e-05,12.26287]
[1778149204041,27.4,80854.15,0.0,0.09588,9e-05,12.26974]
[1778149204053,27.4,80861.45,0.0,0.09651,9e-05,12.33007]
[1778149209904,27.4,80863.31,0.0,0.09666,9e-05,12.34446]
[1778149214939,27.4,80868.17,0.0,0.09706,9e-05,12.38298]
[1778149219974,27.4,80869.61,0.0,0.09717,9e-05,12.39323]
[1778149222744,27.4,80869.84,0.0,0.09719,9e-05,12.3951]
[1778149228030,27.4,80871.33,0.0,0.09732,9e-05,12.40729]
[1778149233066,27.4,80872.52,0.0,0.09739,9e-05,12.41286]
[1778149238100,27.4,80873.1,0.0,0.09743,9e-05,12.41671]
[1778149243141,27.39,80875.16,0.0,0.09759,9e-05,12.43243]
[1778149248975,27.39,80875.43,0.0,0.09761,9e-05,12.43444]
[1778149249049,27.39,80875.43,0.0,0.09761,9e-05,12.43444]
[1778149249232,27.39,80875.43,0.0,0.09761,9e-05,12.43444]
[1778149249239,27.39,80875.43,0.0,0.09761,9e-05,12.43444]
[1778149249268,27.39,80884.87,0.0,0.09844,9e-05,12.51249]
[1778149249820,27.39,80884.87,0.0,0.09844,9e-05,12.51249]
[1778149250186,27.4,80884.87,0.0,0.09846,9e-05,12.51487]
[1778149250731,27.4,80884.87,0.0,0.09846,9e-05,12.51487]
[1778149250753,27.4,80884.87,0.0,0.09846,9e-05,12.51487]
[1778149251524,27.4,80884.87,0.0,0.09846,9e-05,12.51487]
[1778149251534,27.4,80884.87,0.0,0.09846,9e-05,12.51487]
[1778149251193,27.4,80890.24,0.0,0.09894,9e-05,12.55979]
[1778149251556,27.4,80890.24,0.0,0.09894,9e-05,12.55979]
[1778149252223,27.4,80890.24,0.0,0.09894,9e-05,12.55979]
[1778149252280,27.4,80888.92,0.0,0.09882,9e-05,12.54896]
[1778149254420,27.4,80890.33,0.0,0.09897,9e-05,12.56254]
[1778149254512,27.4,80890.27,0.0,0.09898,9e-05,12.56365]
[1778149259642,27.4,80890.17,0.0,0.09898,9e-05,12.5636]
[1778149265289,27.39,80888.92,0.0,0.09873,9e-05,12.54061]
[1778149266916,27.39,80888.8,0.0,0.09872,9e-05,12.53933]
[1778149267305,27.38,80889.2,0.0,0.09875,9e-05,12.54237]
[1778149268528,27.38,80889.2,0.0,0.09875,9e-05,12.54237]
[1778149269238,27.38,80889.2,0.0,0.09875,9e-05,12.54237]
[1778149271657,27.38,80887.33,0.0,0.09857,9e-05,12.52568]
[1778149272270,27.38,80887.33,0.0,0.09857,9e-05,12.52568]
[1778149272926,27.38,80888.94,0.0,0.09871,9e-05,12.53884]
[1778149273345,27.38,80888.94,0.0,0.09871,9e-05,12.53855]
[1778149274806,27.38,80894.0,0.0,0.09916,9e-05,12.58096]
[1778149275360,27.38,80895.48,0.0,0.0993,9e-05,12.5946]
[1778149275724,27.38,80895.48,0.0,0.0993,9e-05,12.5946]
[1778149276366,27.39,80894.75,0.0,0.09925,9e-05,12.58956]
[1778149281402,27.39,80892.08,0.0,0.09903,9e-05,12.56884]
[1778149286437,27.39,80891.92,0.0,0.09902,9e-05,12.56813]
[1778149291303,27.39,80892.92,0.0,0.09912,9e-05,12.57693]
[1778149293523,27.39,80893.04,0.0,0.0991,9e-05,12.57406]
[1778149293615,27.39,80893.2,0.0,0.09912,9e-05,12.57548]
[1778149294492,27.39,80892.64,0.0,0.09907,9e-05,12.57088]
[1778149295663,27.39,80892.64,0.0,0.09907,9e-05,12.57088]
[1778149297288,27.39,80892.63,0.0,0.09907,9e-05,12.57095]
[1778149297513,27.39,80884.69,0.0,0.09837,9e-05,12.50436]
[1778149298820,27.39,80881.29,0.0,0.09806,9e-05,12.47576]
[1778149299697,27.39,80880.91,0.0,0.09803,9e-05,12.47233]
[1778149300534,27.39,80880.91,0.0,0.09803,9e-05,12.47207]
[1778149305569,27.39,80879.26,0.0,0.09787,9e-05,12.45708]
[1778149309954,27.39,80876.15,0.0,0.09758,9e-05,12.43027]
[1778149310020,27.39,80876.15,0.0,0.09758,9e-05,12.43027]
[1778149318241,27.38,80868.0,0.0,0.09687,9e-05,12.362]
[1778149318569,27.38,80868.0,0.0,0.09687,9e-05,12.362]
[1778149319258,27.38,80874.97,0.0,0.09747,9e-05,12.41942]
[1778149324702,27.38,80874.98,0.0,0.09746,9e-05,12.41844]
[1778149329737,27.38,80876.54,0.0,0.09759,9e-05,12.43047]
[1778149332211,27.38,80876.69,0.0,0.0976,9e-05,12.43153]
[1778149332290,27.38,80876.79,0.0,0.0976,9e-05,12.43197]
[1778149338130,27.38,80876.73,0.0,0.09759,9e-05,12.4305]
[1778149338231,27.38,80873.51,0.0,0.0973,9e-05,12.40357]
[1778149338848,27.38,80873.51,0.0,0.0973,9e-05,12.40357]
[1778149338904,27.38,80873.45,0.0,0.0973,9e-05,12.40292]
[1778149343817,27.38,80872.13,0.0,0.09718,9e-05,12.39138]
[1778149343916,27.38,80872.13,0.0,0.09717,9e-05,12.39124]
[1778149349878,27.38,80875.94,0.0,0.0975,9e-05,12.42194]
[1778149352055,27.38,80875.07,0.0,0.09742,9e-05,12.41455]
[1778149352156,27.38,80875.41,0.0,0.09742,9e-05,12.41317]
[1778149357322,27.38,80875.58,0.0,0.09743,9e-05,12.4139]
[1778149357352,27.38,80875.51,0.0,0.09742,9e-05,12.41315]
[1778149357963,27.38,80875.51,0.0,0.09742,9e-05,12.41315]
[1778149358064,27.38,80875.51,0.0,0.09742,9e-05,12.41298]
[1778149359730,27.38,80875.51,0.0,0.09742,9e-05,12.41281]
[1778149359949,27.37,80873.44,0.0,0.09723,9e-05,12.39548]
[1778149365990,27.37,80874.25,0.0,0.09729,9e-05,12.40135]
[1778149371025,27.37,80877.49,0.0,0.09757,9e-05,12.4274]
[1778149376060,27.37,80877.09,0.0,0.09752,9e-05,12.42321]
[1778149380663,27.37,80877.23,0.0,0.09753,9e-05,12.42384]
[1778149381102,27.37,80876.18,0.0,0.09743,9e-05,12.41477]
[1778149382531,27.37,80876.18,0.0,0.09743,9e-05,12.41477]
[1778149382541,27.37,80876.19,0.0,0.09743,9e-05,12.41469]
[1778149387757,27.37,80880.72,0.0,0.09782,9e-05,12.45152]
[1778149392269,27.37,80881.71,0.0,0.0979,9e-05,12.45886]
[1778149392520,27.37,80882.16,0.0,0.09794,9e-05,12.46238]
[1778149392735,27.37,80882.16,0.0,0.09794,9e-05,12.46238]
[1778149395821,27.37,80881.48,0.0,0.09787,9e-05,12.45605]
[1778149396073,27.37,80881.48,0.0,0.09787,9e-05,12.45605]
[1778149396201,27.37,80881.39,0.0,0.09786,9e-05,12.45508]
[1778149397887,27.37,80888.52,0.0,0.09848,9e-05,12.51415]
[1778149398215,27.37,80889.71,0.0,0.09858,9e-05,12.52375]
[1778149399937,27.37,80889.71,0.0,0.09858,9e-05,12.52375]
[1778149400229,27.36,80889.89,0.0,0.09859,9e-05,12.52459]
[1778149403219,27.36,80888.7,0.0,0.09848,9e-05,12.51403]
[1778149404053,27.36,80883.36,0.0,0.09801,9e-05,12.46923]
[1778149404257,27.36,80883.36,0.0,0.098,9e-05,12.46898]
[1778149404758,27.36,80883.36,0.0,0.098,9e-05,12.46898]
[1778149405264,27.36,80878.55,0.0,0.09758,9e-05,12.42877]
[1778149405764,27.36,80878.55,0.0,0.09758,9e-05,12.42877]
[1778149406273,27.36,80878.18,0.0,0.09755,9e-05,12.4255]
[1778149411306,27.36,80879.92,0.0,0.09766,9e-05,12.43498]
[1778149415610,27.36,80879.1,0.0,0.09758,9e-05,12.42758]
[1778149421287,27.36,80868.18,0.0,0.09663,9e-05,12.33638]
[1778149427112,27.36,80864.49,0.0,0.09631,9e-05,12.30574]
[1778149432455,27.36,80857.28,0.0,0.09569,9e-05,12.2466]
[1778149433671,27.36,80857.28,0.0,0.09569,9e-05,12.2466]
[1778149434904,27.36,80857.17,0.0,0.09568,9e-05,12.24602]
[1778149435704,27.36,80857.17,0.0,0.09568,9e-05,12.24602]
[1778149438161,27.36,80856.19,0.0,0.0956,9e-05,12.23846]
[1778149438429,27.36,80856.19,0.0,0.0956,9e-05,12.23846]
[1778149439001,27.36,80854.68,0.0,0.09548,9e-05,12.2262]
[1778149439607,27.36,80848.95,0.0,0.09498,9e-05,12.17871]
[1778149445706,27.36,80847.81,0.0,0.09488,9e-05,12.16847]
[1778149446554,27.36,80847.49,0.0,0.09484,9e-05,12.1655]
[1778149451589,27.36,80845.8,0.0,0.09469,9e-05,12.15079]
[1778149453376,27.36,80845.5,0.0,0.09466,9e-05,12.14817]
[1778149453381,27.36,80845.5,0.0,0.09466,9e-05,12.14817]
[1778149453603,27.36,80846.72,0.0,0.09477,9e-05,12.15807]
[1778149459645,27.36,80845.15,0.0,0.09462,9e-05,12.14418]
[1778149464680,27.36,80844.38,0.0,0.09455,9e-05,12.13708]
[1778149466497,27.36,80843.77,0.0,0.0945,9e-05,12.1319]
[1778149467919,27.36,80830.26,0.0,0.09334,8e-05,12.02049]
[1778149469827,27.36,80827.74,0.0,0.09313,8e-05,11.9997]
[1778149470722,27.36,80828.17,0.0,0.09316,8e-05,12.00317]
[1778149474251,27.36,80825.4,0.0,0.0929,8e-05,11.97631]
[1778149474887,27.36,80825.17,0.0,0.09288,8e-05,11.97439]
[1778149475757,27.36,80814.93,0.0,0.09202,8e-05,11.89064]
[1778149480792,27.36,80813.43,0.0,0.0919,8e-05,11.87876]
[1778149484507,27.36,80812.26,0.0,0.0918,8e-05,11.8694]
[1778149486250,27.36,80810.95,0.0,0.09169,8e-05,11.85878]
[1778149491367,27.36,80805.0,0.0,0.0912,8e-05,11.81066]
[1778149496904,27.36,80791.63,0.0,0.0901,8e-05,11.70248]
[1778149500284,27.36,80792.82,0.0,0.09019,8e-05,11.71145]
[1778149500648,27.36,80792.82,0.0,0.09019,8e-05,11.71145]
[1778149501939,27.36,80780.62,0.0,0.08918,8e-05,11.61223]
[1778149502945,27.36,80769.91,0.0,0.08831,8e-05,11.52577]
[1778149504403,27.36,80769.91,0.0,0.08831,8e-05,11.52577]
[1778149504795,27.36,80769.91,0.0,0.08831,8e-05,11.52577]
[1778149504824,27.36,80775.11,0.0,0.08873,8e-05,11.5678]
[1778149505139,27.36,80775.11,0.0,0.08873,8e-05,11.5678]
[1778149505154,27.36,80776.44,0.0,0.08884,8e-05,11.57855]
[1778149506092,27.36,80776.44,0.0,0.08884,8e-05,11.57855]
[1778149506105,27.36,80776.52,0.0,0.08885,8e-05,11.57922]
[1778149508671,27.36,80772.96,0.0,0.08856,8e-05,11.55055]
[1778149508679,27.36,80772.96,0.0,0.08856,8e-05,11.55055]
[1778149508733,27.36,80774.5,0.0,0.08868,8e-05,11.56306]
[1778149509323,27.36,80774.5,0.0,0.08868,8e-05,11.56306]
[1778149509329,27.36,80774.94,0.0,0.08872,8e-05,11.5667]
[1778149510713,27.36,80774.94,0.0,0.08872,8e-05,11.5667]
[1778149510761,27.36,80779.42,0.0,0.08909,8e-05,11.60295]
[1778149512076,27.36,80784.13,0.0,0.08947,8e-05,11.64107]
[1778149512115,27.36,80786.84,0.0,0.0897,8e-05,11.66301]
[1778149513756,27.36,80786.84,0.0,0.0897,8e-05,11.66301]
[1778149513834,27.36,80787.25,0.0,0.08973,8e-05,11.66632]
[1778149515853,27.36,80788.62,0.0,0.08984,8e-05,11.67739]
[1778149516039,27.36,80789.4,0.0,0.08991,8e-05,11.68369]
[1778149521071,27.36,80790.74,0.0,0.09002,8e-05,11.69442]
[1778149526106,27.36,80792.55,0.0,0.09016,8e-05,11.70891]
[1778149527150,27.36,80792.55,0.0,0.09016,8e-05,11.70891]
[1778149527391,27.36,80792.55,0.0,0.09016,8e-05,11.70891]
[1778149532750,27.36,80790.18,0.0,0.08994,8e-05,11.68564]
[1778149533577,27.36,80782.13,0.0,0.08928,8e-05,11.62057]
[1778149533620,27.36,80780.77,0.0,0.08917,8e-05,11.6097]
[1778149537173,27.36,80781.28,0.0,0.08922,8e-05,11.61427]
[1778149537233,27.36,80782.64,0.0,0.08933,8e-05,11.62542]
[1778149543228,27.36,80785.84,0.0,0.0896,8e-05,11.65222]
[1778149548262,27.36,80787.74,0.0,0.08977,8e-05,11.66841]
[1778149550028,27.36,80794.46,0.0,0.09032,8e-05,11.72299]
[1778149550697,27.36,80801.07,0.0,0.09087,8e-05,11.77676]
[1778149556318,27.36,80792.29,0.0,0.09015,8e-05,11.70635]
[1778149561353,27.36,80793.34,0.0,0.09024,8e-05,11.71532]
[1778149566390,27.36,80795.71,0.0,0.09044,8e-05,11.73492]
[1778149567584,27.36,80795.71,0.0,0.09044,8e-05,11.73492]
[1778149567631,27.36,80795.71,0.0,0.09044,8e-05,11.73492]
[1778149567671,27.36,80795.71,0.0,0.09044,8e-05,11.73492]
[1778149567695,27.36,80788.95,0.0,0.08989,8e-05,11.68018]
[1778149568078,27.36,80788.95,0.0,0.08989,8e-05,11.68018]
[1778149568706,27.36,80788.95,0.0,0.08989,8e-05,11.68018]
[1778149568730,27.36,80779.11,0.0,0.08908,8e-05,11.60076]
[1778149572219,27.37,80780.07,0.0,0.0892,8e-05,11.61306]
[1778149572659,27.37,80780.07,0.0,0.0892,8e-05,11.61306]
[1778149572673,27.37,80780.07,0.0,0.0892,8e-05,11.61306]
[1778149572760,27.37,80782.97,0.0,0.08946,8e-05,11.63791]
[1778149574689,27.37,80782.97,0.0,0.08947,8e-05,11.63918]
[1778149574690,27.37,80781.87,0.0,0.08939,8e-05,11.63165]
[1778149577054,27.38,80782.57,0.0,0.08948,8e-05,11.63976]
[1778149582503,27.38,80788.92,0.0,0.09004,8e-05,11.69518]
[1778149585082,27.38,80790.67,0.0,0.0902,8e-05,11.71044]
[1778149587034,27.38,80791.76,0.0,0.0903,8e-05,11.72027]
[1778149588879,27.38,80791.57,0.0,0.09029,8e-05,11.71919]
[1778149590559,27.39,80803.1,0.0,0.09125,8e-05,11.81404]
[1778149593193,27.39,80807.51,0.0,0.0916,8e-05,11.84621]
[1778149593582,27.39,80809.11,0.0,0.09174,8e-05,11.85975]
[1778149598670,27.39,80804.9,0.0,0.0914,8e-05,11.8266]
[1778149599354,27.39,80802.19,0.0,0.09118,8e-05,11.8049]
[1778149599622,27.39,80802.19,0.0,0.09118,8e-05,11.80524]
[1778149603474,27.39,80803.15,0.0,0.09127,8e-05,11.81403]
[1778149603650,27.39,80803.25,0.0,0.09128,8e-05,11.81518]
[1778149605517,27.39,80803.28,0.0,0.09129,8e-05,11.81575]
[1778149605523,27.39,80803.28,0.0,0.09129,8e-05,11.81575]
[1778149605548,27.39,80802.63,0.0,0.09124,8e-05,11.8108]
[1778149610730,27.39,80800.88,0.0,0.0911,8e-05,11.79797]
[1778149610761,27.39,80800.88,0.0,0.0911,8e-05,11.79797]
[1778149611346,27.39,80795.95,0.0,0.0907,8e-05,11.75831]
[1778149611709,27.39,80796.02,0.0,0.09071,8e-05,11.75925]
[1778149612755,27.4,80784.21,0.0,0.08974,8e-05,11.66401]
[1778149613046,27.4,80784.21,0.0,0.08974,8e-05,11.66401]
[1778149613111,27.4,80784.21,0.0,0.08974,8e-05,11.66401]
[1778149613720,27.4,80784.66,0.0,0.08978,8e-05,11.6681]
[1778149617748,27.4,80772.61,0.0,0.08882,8e-05,11.57335]
[1778149619952,27.4,80770.01,0.0,0.08862,8e-05,11.55313]
[1778149620560,27.4,80772.22,0.0,0.0888,8e-05,11.57167]
[1778149622017,27.4,80769.9,0.0,0.08863,8e-05,11.55443]
[1778149622783,27.4,80770.04,0.0,0.08865,8e-05,11.5563]
[1778149627826,27.41,80773.58,0.0,0.08897,8e-05,11.58845]
[1778149632861,27.41,80773.64,0.0,0.08901,8e-05,11.59226]
[1778149637897,27.42,80772.73,0.0,0.08897,8e-05,11.58818]
[1778149642931,27.42,80766.82,0.0,0.08852,8e-05,11.54383]
[1778149644547,27.42,80765.4,0.0,0.08842,8e-05,11.53312]
[1778149644557,27.42,80765.4,0.0,0.08842,8e-05,11.53312]
[1778149644944,27.42,80765.3,0.0,0.08842,8e-05,11.53302]
[1778149649980,27.43,80760.72,0.0,0.08808,8e-05,11.49988]
[1778149655624,27.43,80757.38,0.0,0.08783,8e-05,11.47366]
[1778149662957,27.44,80757.8,0.0,0.0879,8e-05,11.48]
[1778149668106,27.44,80757.53,0.0,0.08793,8e-05,11.48359]
[1778149670973,27.45,80745.34,0.0,0.08697,8e-05,11.38821]
[1778149671346,27.45,80745.34,0.0,0.08697,8e-05,11.38821]
[1778149672076,27.45,80745.34,0.0,0.08697,8e-05,11.38821]
[1778149671435,27.45,80743.34,0.0,0.08682,8e-05,11.37309]
[1778149672355,27.45,80743.34,0.0,0.08682,8e-05,11.37309]
[1778149672392,27.45,80743.34,0.0,0.08682,8e-05,11.37309]
[1778149672512,27.45,80743.34,0.0,0.08682,8e-05,11.37309]
[1778149672688,27.45,80731.47,0.0,0.08588,8e-05,11.27943]
[1778149673153,27.45,80731.47,0.0,0.08588,8e-05,11.27943]
[1778149673269,27.45,80731.47,0.0,0.08588,8e-05,11.27943]
[1778149673370,27.45,80712.52,0.0,0.0844,8e-05,11.13031]
[1778149674085,27.45,80712.52,0.0,0.0844,8e-05,11.13031]
[1778149674996,27.45,80721.81,0.0,0.08514,8e-05,11.205]
[1778149675764,27.45,80732.04,0.0,0.08596,8e-05,11.28728]
[1778149680856,27.46,80735.1,0.0,0.08624,8e-05,11.31537]
[1778149681723,27.46,80726.81,0.0,0.0856,8e-05,11.25049]
[1778149681809,27.46,80727.24,0.0,0.08564,8e-05,11.25492]
[1778149685812,27.46,80727.3,0.0,0.08568,8e-05,11.25844]
[1778149685836,27.47,80728.06,0.0,0.08575,8e-05,11.26549]
[1778149690887,27.47,80729.48,0.0,0.0859,8e-05,11.2808]
[1778149695906,27.48,80718.08,0.0,0.08506,8e-05,11.19677]
[1778149698734,27.48,80708.33,0.0,0.08433,8e-05,11.12324]
[1778149700456,27.49,80708.33,0.0,0.08435,8e-05,11.12445]
[1778149700624,27.49,80708.33,0.0,0.08435,8e-05,11.12445]
[1778149700757,27.49,80708.33,0.0,0.08435,8e-05,11.12445]
[1778149700788,27.49,80708.33,0.0,0.08435,8e-05,11.12445]
[1778149700952,27.49,80708.33,0.0,0.08435,8e-05,11.12445]
[1778149701029,27.5,80702.33,0.0,0.084,8e-05,11.08974]
[1778149701482,27.5,80702.33,0.0,0.084,8e-05,11.08974]
[1778149701706,27.5,80702.33,0.0,0.084,8e-05,11.08974]
[1778149701874,27.5,80681.51,0.0,0.0824,8e-05,10.92773]
[1778149702450,27.5,80681.51,0.0,0.0824,8e-05,10.92773]
[1778149702867,27.5,80681.51,0.0,0.0824,8e-05,10.92773]
[1778149702884,27.5,80649.99,0.0,0.08002,8e-05,10.68428]
[1778149703538,27.5,80649.99,0.0,0.08002,8e-05,10.68428]
[1778149704446,27.51,80646.31,0.0,0.07976,8e-05,10.65712]
[1778149705140,27.51,80648.84,0.0,0.07996,8e-05,10.67797]
[1778149705829,27.51,80648.84,0.0,0.07996,8e-05,10.67797]
[1778149705887,27.51,80648.84,0.0,0.07996,8e-05,10.67797]
[1778149706032,27.51,80648.84,0.0,0.07996,8e-05,10.67797]
[1778149705961,27.53,80650.1,0.0,0.08024,8e-05,10.70626]
[1778149706486,27.53,80650.1,0.0,0.08024,8e-05,10.70626]
[1778149706762,27.53,80650.1,0.0,0.08024,8e-05,10.70626]
[1778149706954,27.53,80650.1,0.0,0.08024,8e-05,10.70626]
[1778149707012,27.55,80643.64,0.0,0.07988,8e-05,10.66922]
[1778149709981,27.55,80632.84,0.0,0.0791,7e-05,10.58867]
[1778149714712,27.56,80625.49,0.0,0.07857,7e-05,10.53298]
[1778149718715,27.56,80622.9,0.0,0.07841,7e-05,10.51606]
[1778149718728,27.56,80622.9,0.0,0.07841,7e-05,10.51606]
[1778149718733,27.56,80622.9,0.0,0.07841,7e-05,10.51606]
[1778149718816,27.56,80622.21,0.0,0.07837,7e-05,10.51176]
[1778149721684,27.56,80624.4,0.0,0.07855,7e-05,10.53047]
[1778149722962,27.57,80624.74,0.0,0.07858,7e-05,10.53402]
[1778149723062,27.57,80616.34,0.0,0.07797,7e-05,10.47076]
[1778149723139,27.57,80616.34,0.0,0.07797,7e-05,10.47076]
[1778149725739,27.57,80607.17,0.0,0.07732,7e-05,10.40308]
[1778149725857,27.57,80607.17,0.0,0.07732,7e-05,10.40308]
[1778149725877,27.57,80607.17,0.0,0.07732,7e-05,10.40308]
[1778149725931,27.57,80607.17,0.0,0.07732,7e-05,10.40308]
[1778149725947,27.57,80607.17,0.0,0.07732,7e-05,10.40308]
[1778149731407,27.58,80599.24,0.0,0.07681,7e-05,10.34991]
[1778149731668,27.58,80599.24,0.0,0.07681,7e-05,10.34991]
[1778149731962,27.58,80599.24,0.0,0.07681,7e-05,10.34991]
[1778149732084,27.58,80599.24,0.0,0.07681,7e-05,10.34991]
[1778149733545,27.58,80598.92,0.0,0.07681,7e-05,10.3499]
[1778149735664,27.59,80595.84,0.0,0.07661,7e-05,10.32886]
[1778149736368,27.59,80592.43,0.0,0.07637,7e-05,10.3043]
[1778149740658,27.61,80579.92,0.0,0.07565,7e-05,10.2282]
[1778149745691,27.62,80583.92,0.0,0.076,7e-05,10.26516]
[1778149750727,27.63,80578.34,0.0,0.07567,7e-05,10.22985]
[1778149756058,27.64,80572.8,0.0,0.07532,7e-05,10.19381]
[1778149756091,27.64,80582.57,0.0,0.07604,7e-05,10.2686]
[1778149759559,27.64,80589.11,0.0,0.07655,7e-05,10.32169]
[1778149763042,27.65,80599.21,0.0,0.07733,7e-05,10.40279]
[1778149763990,27.65,80599.21,0.0,0.07733,7e-05,10.40279]
[1778149764085,27.65,80602.39,0.0,0.07757,7e-05,10.42797]
[1778149764507,27.65,80602.39,0.0,0.07757,7e-05,10.42797]
[1778149764547,27.65,80602.39,0.0,0.07757,7e-05,10.42797]
[1778149764568,27.65,80602.39,0.0,0.07757,7e-05,10.42797]
[1778149764659,27.65,80602.39,0.0,0.07757,7e-05,10.42797]
[1778149764780,27.65,80602.39,0.0,0.07757,7e-05,10.42797]
[1778149764959,27.65,80602.39,0.0,0.07757,7e-05,10.42797]
[1778149765346,27.65,80595.28,0.0,0.07706,7e-05,10.37504]
[1778149765358,27.65,80595.28,0.0,0.07706,7e-05,10.37504]
[1778149765492,27.65,80595.28,0.0,0.07706,7e-05,10.37504]
[1778149765833,27.65,80595.28,0.0,0.07707,7e-05,10.37613]
[1778149766133,27.65,80595.28,0.0,0.07707,7e-05,10.37613]
[1778149766161,27.65,80595.28,0.0,0.07707,7e-05,10.37613]
[1778149766326,27.65,80595.28,0.0,0.07707,7e-05,10.37613]
[1778149766342,27.65,80595.28,0.0,0.07707,7e-05,10.37613]
[1778149766499,27.65,80595.28,0.0,0.07707,7e-05,10.37613]
[1778149766841,27.65,80587.7,0.0,0.07653,7e-05,10.31995]
[1778149770218,27.66,80589.08,0.0,0.07667,7e-05,10.33384]
[1778149770236,27.66,80589.08,0.0,0.07667,7e-05,10.33384]
[1778149770859,27.66,80589.08,0.0,0.07667,7e-05,10.33384]
[1778149770876,27.66,80589.08,0.0,0.07667,7e-05,10.33384]
[1778149772070,27.66,80595.88,0.0,0.07717,7e-05,10.38642]
[1778149772076,27.66,80595.88,0.0,0.07717,7e-05,10.38642]
[1778149772125,27.66,80598.85,0.0,0.07737,7e-05,10.40623]
[1778149772164,27.66,80598.85,0.0,0.07737,7e-05,10.40623]
[1778149772218,27.66,80598.85,0.0,0.07737,7e-05,10.40623]
[1778149772252,27.66,80598.85,0.0,0.07737,7e-05,10.40623]
[1778149772344,27.66,80598.85,0.0,0.07737,7e-05,10.40623]
[1778149772375,27.66,80598.85,0.0,0.07737,7e-05,10.40623]
[1778149772941,27.66,80598.85,0.0,0.07737,7e-05,10.40623]
[1778149772980,27.66,80598.85,0.0,0.07737,7e-05,10.40623]
[1778149773058,27.66,80597.25,0.0,0.07727,7e-05,10.39515]
[1778149774348,27.66,80597.25,0.0,0.07728,7e-05,10.39618]
[1778149774896,27.66,80605.89,0.0,0.07792,7e-05,10.46285]
[1778149779428,27.67,80609.1,0.0,0.07819,7e-05,10.49108]
[1778149784966,27.68,80607.05,0.0,0.0781,7e-05,10.48126]
[1778149785382,27.68,80607.05,0.0,0.0781,7e-05,10.48126]
[1778149788538,27.68,80609.69,0.0,0.07832,7e-05,10.50423]
[1778149788994,27.68,80612.45,0.0,0.07853,7e-05,10.52622]
[1778149790184,27.68,80613.67,0.0,0.07863,7e-05,10.53644]
[1778149790249,27.68,80613.67,0.0,0.07863,7e-05,10.53644]
[1778149790778,27.68,80613.67,0.0,0.07863,7e-05,10.53644]
[1778149790820,27.68,80613.67,0.0,0.07863,7e-05,10.53644]
[1778149791008,27.68,80613.65,0.0,0.07864,7e-05,10.53714]
[1778149792805,27.69,80608.87,0.0,0.0783,7e-05,10.50163]
[1778149792828,27.69,80608.87,0.0,0.0783,7e-05,10.50163]
[1778149793022,27.69,80608.87,0.0,0.07831,7e-05,10.50259]
[1778149794886,27.69,80612.4,0.0,0.07858,7e-05,10.53046]
[1778149795049,27.69,80615.56,0.0,0.07882,7e-05,10.55549]
[1778149796072,27.69,80615.56,0.0,0.07882,7e-05,10.55549]
[1778149800847,27.69,80615.46,0.0,0.07885,7e-05,10.55923]
[1778149800917,27.69,80615.46,0.0,0.07885,7e-05,10.55923]
[1778149801144,27.69,80615.46,0.0,0.07885,7e-05,10.55923]
[1778149801082,27.7,80615.94,0.0,0.0789,7e-05,10.56379]
[1778149801156,27.7,80615.94,0.0,0.0789,7e-05,10.56379]
[1778149801240,27.7,80615.94,0.0,0.0789,7e-05,10.56379]
[1778149802087,27.7,80611.3,0.0,0.07857,7e-05,10.52929]
[1778149803093,27.7,80622.35,0.0,0.07939,7e-05,10.61462]
[1778149803811,27.7,80622.35,0.0,0.07939,7e-05,10.61462]
[1778149805973,27.7,80637.63,0.0,0.08056,8e-05,10.73398]
[1778149806084,27.7,80637.63,0.0,0.08056,8e-05,10.73398]
[1778149806118,27.7,80649.03,0.0,0.08142,8e-05,10.82249]
[1778149808325,27.7,80652.81,0.0,0.08172,8e-05,10.8527]
[1778149809308,27.7,80652.85,0.0,0.08173,8e-05,10.85345]
[1778149810881,27.7,80657.3,0.0,0.08207,8e-05,10.88834]
[1778149811158,27.71,80663.04,0.0,0.08251,8e-05,10.9335]
[1778149811929,27.71,80663.04,0.0,0.08251,8e-05,10.9335]
[1778149811953,27.71,80663.04,0.0,0.08251,8e-05,10.9335]
[1778149812051,27.71,80663.04,0.0,0.08251,8e-05,10.9335]
[1778149812163,27.71,80671.13,0.0,0.08314,8e-05,10.99722]
[1778149812246,27.71,80671.13,0.0,0.08314,8e-05,10.99722]
[1778149812774,27.71,80671.13,0.0,0.08314,8e-05,10.99722]
[1778149812948,27.71,80671.13,0.0,0.08314,8e-05,10.99722]
[1778149813173,27.71,80668.09,0.0,0.08292,8e-05,10.97432]
[1778149814180,27.71,80656.03,0.0,0.082,8e-05,10.88126]
[1778149814847,27.71,80656.03,0.0,0.082,8e-05,10.88126]
[1778149814875,27.71,80656.03,0.0,0.082,8e-05,10.88126]
[1778149814971,27.71,80647.24,0.0,0.08134,8e-05,10.81396]
[1778149818794,27.71,80650.88,0.0,0.08162,8e-05,10.8431]
[1778149818826,27.71,80650.88,0.0,0.08162,8e-05,10.8431]
[1778149818865,27.71,80648.0,0.0,0.08142,8e-05,10.82184]
[1778149822546,27.71,80650.65,0.0,0.08163,8e-05,10.84332]
[1778149822561,27.71,80650.65,0.0,0.08163,8e-05,10.84332]
[1778149822629,27.71,80657.73,0.0,0.08217,8e-05,10.89903]
[1778149825816,27.71,80657.84,0.0,0.08219,8e-05,10.90029]
[1778149825822,27.71,80657.84,0.0,0.08219,8e-05,10.90029]
[1778149826127,27.71,80657.84,0.0,0.08219,8e-05,10.90029]
[1778149826155,27.72,80657.97,0.0,0.08221,8e-05,10.90213]
[1778149831783,27.72,80666.27,0.0,0.08286,8e-05,10.96845]
[1778149832770,27.72,80670.17,0.0,0.08315,8e-05,10.99679]
[1778149832837,27.72,80670.17,0.0,0.08315,8e-05,10.99679]
[1778149835357,27.72,80674.19,0.0,0.08348,8e-05,11.02984]
[1778149835952,27.72,80674.19,0.0,0.08348,8e-05,11.02984]
[1778149835962,27.72,80674.19,0.0,0.08348,8e-05,11.02984]
[1778149836016,27.72,80680.7,0.0,0.084,8e-05,11.08224]
[1778149836728,27.72,80680.7,0.0,0.084,8e-05,11.08224]
[1778149837406,27.73,80685.22,0.0,0.08436,8e-05,11.1183]
[1778149838104,27.73,80685.22,0.0,0.08436,8e-05,11.1183]
[1778149838909,27.73,80686.63,0.0,0.08447,8e-05,11.13002]
[1778149840236,27.73,80688.76,0.0,0.08464,8e-05,11.14734]
[1778149845401,27.73,80682.89,0.0,0.08423,8e-05,11.1051]
[1778149850021,27.73,80682.95,0.0,0.08425,8e-05,11.10752]
[1778149853838,27.74,80687.39,0.0,0.08462,8e-05,11.14462]
[1778149855418,27.74,80686.91,0.0,0.08459,8e-05,11.14197]
[1778149856911,27.74,80689.58,0.0,0.08481,8e-05,11.16341]
[1778149857661,27.74,80689.71,0.0,0.08483,8e-05,11.16544]
[1778149860979,27.74,80689.3,0.0,0.0848,8e-05,11.16323]
[1778149863398,27.74,80691.83,0.0,0.08502,8e-05,11.18453]
[1778149864209,27.75,80693.77,0.0,0.08518,8e-05,11.20062]
[1778149864896,27.75,80693.77,0.0,0.08518,8e-05,11.20062]
[1778149865143,27.75,80695.08,0.0,0.08529,8e-05,11.21182]
[1778149866963,27.75,80695.08,0.0,0.08529,8e-05,11.21182]
[1778149867002,27.75,80696.29,0.0,0.08539,8e-05,11.22211]
[1778149870578,27.75,80708.28,0.0,0.08635,8e-05,11.3175]
[1778149875719,27.75,80716.49,0.0,0.08701,8e-05,11.38394]
[1778149877583,27.75,80726.79,0.0,0.08785,8e-05,11.46669]
[1778149879615,27.75,80726.29,0.0,0.08781,8e-05,11.46329]
[1778149881342,27.76,80721.38,0.0,0.08743,8e-05,11.42562]
[1778149883079,27.76,80721.01,0.0,0.08741,8e-05,11.423]
[1778149883709,27.76,80719.64,0.0,0.0873,8e-05,11.41233]
[1778149883736,27.76,80719.64,0.0,0.0873,8e-05,11.41233]
[1778149883966,27.76,80719.64,0.0,0.0873,8e-05,11.41233]
[1778149884021,27.76,80719.64,0.0,0.0873,8e-05,11.41233]
[1778149884096,27.76,80707.71,0.0,0.08636,8e-05,11.31838]
[1778149884562,27.76,80707.71,0.0,0.08636,8e-05,11.31838]
[1778149884814,27.76,80707.71,0.0,0.08636,8e-05,11.31838]
[1778149885042,27.76,80707.71,0.0,0.08636,8e-05,11.31838]
[1778149885063,27.76,80687.2,0.0,0.08475,8e-05,11.15771]
[1778149885825,27.76,80687.2,0.0,0.08475,8e-05,11.15771]
[1778149887604,27.76,80689.89,0.0,0.08497,8e-05,11.17971]
[1778149887639,27.76,80689.89,0.0,0.08497,8e-05,11.17971]
[1778149887704,27.76,80689.89,0.0,0.08498,8e-05,11.18013]
[1778149891934,27.76,80687.55,0.0,0.08481,8e-05,11.1631]
[1778149894335,27.76,80695.08,0.0,0.08537,8e-05,11.21875]
[1778149895481,27.76,80694.17,0.0,0.0853,8e-05,11.21162]
[1778149895560,27.76,80694.17,0.0,0.0853,8e-05,11.21162]
[1778149895631,27.76,80694.17,0.0,0.0853,8e-05,11.21162]
[1778149895758,27.76,80694.17,0.0,0.0853,8e-05,11.21163]
[1778149898182,27.76,80712.53,0.0,0.08675,8e-05,11.35625]
[1778149903936,27.76,80720.11,0.0,0.08737,8e-05,11.41823]
[1778149904026,27.76,80719.26,0.0,0.08731,8e-05,11.41162]
[1778149909856,27.76,80723.02,0.0,0.08761,8e-05,11.44189]
[1778149914932,27.77,80721.88,0.0,0.08753,8e-05,11.43328]
[1778149920521,27.77,80723.58,0.0,0.08767,8e-05,11.44715]
[1778149925995,27.77,80716.07,0.0,0.0871,8e-05,11.39057]
[1778149931035,27.77,80722.83,0.0,0.08764,8e-05,11.44452]
[1778149936050,27.77,80716.59,0.0,0.08715,8e-05,11.39544]
[1778149936682,27.77,80717.42,0.0,0.08721,8e-05,11.40211]
[1778149936894,27.77,80717.42,0.0,0.08721,8e-05,11.40211]
[1778149937160,27.77,80717.42,0.0,0.08721,8e-05,11.40211]
[1778149937202,27.77,80717.64,0.0,0.08723,8e-05,11.40394]
[1778149943124,27.77,80718.89,0.0,0.08735,8e-05,11.41535]
[1778149945133,27.77,80719.85,0.0,0.08743,8e-05,11.42352]
[1778149945213,27.77,80722.89,0.0,0.08768,8e-05,11.44812]
[1778149951068,27.78,80720.76,0.0,0.08752,8e-05,11.4325]
[1778149951290,27.78,80720.76,0.0,0.08752,8e-05,11.4325]
[1778149952187,27.78,80721.65,0.0,0.08756,8e-05,11.43572]
[1778149953360,27.78,80721.73,0.0,0.08757,8e-05,11.43641]
[1778149954200,27.78,80722.05,0.0,0.0876,8e-05,11.439]
[1778149956104,27.78,80722.05,0.0,0.0876,8e-05,11.439]
[1778149957151,27.78,80722.18,0.0,0.08761,8e-05,11.44016]
[1778149957181,27.78,80722.18,0.0,0.08761,8e-05,11.44016]
[1778149963201,27.78,80725.19,0.0,0.08785,8e-05,11.46436]
[1778149963628,27.78,80725.45,0.0,0.08788,8e-05,11.46649]
[1778149964270,27.78,80726.03,0.0,0.08792,8e-05,11.47116]
[1778149967211,27.78,80725.67,0.0,0.08789,8e-05,11.46845]
[1778149967745,27.78,80726.49,0.0,0.08796,8e-05,11.47503]
[1778149968301,27.78,80726.49,0.0,0.08796,8e-05,11.4751]
[1778149971863,27.78,80726.25,0.0,0.08795,8e-05,11.4735]
[1778149973928,27.78,80722.28,0.0,0.08763,8e-05,11.44227]
[1778149974344,27.78,80720.5,0.0,0.08749,8e-05,11.42836]
[1778149979378,27.78,80722.12,0.0,0.08763,8e-05,11.44206]
[1778149980527,27.78,80722.12,0.0,0.08763,8e-05,11.44206]
[1778149986428,27.78,80724.72,0.0,0.08785,8e-05,11.46387]
[1778149990376,27.78,80734.05,0.0,0.0886,8e-05,11.53826]
[1778149990389,27.78,80734.05,0.0,0.0886,8e-05,11.53826]
[1778149990715,27.78,80734.05,0.0,0.0886,8e-05,11.53826]
[1778149990787,27.78,80734.22,0.0,0.08861,8e-05,11.53961]
[1778149991529,27.78,80734.22,0.0,0.08861,8e-05,11.53961]
[1778149996498,27.78,80745.17,0.0,0.0895,8e-05,11.62677]
[1778149998670,27.78,80747.88,0.0,0.08972,8e-05,11.64815]
[1778149999634,27.78,80750.11,0.0,0.0899,8e-05,11.66631]
[1778150000287,27.78,80750.11,0.0,0.0899,8e-05,11.66631]
[1778150006133,27.78,80748.34,0.0,0.08977,8e-05,11.65384]
[1778150011606,27.78,80745.66,0.0,0.08952,8e-05,11.62753]
[1778150016640,27.78,80752.57,0.0,0.09007,8e-05,11.68132]
[1778150021675,27.78,80749.19,0.0,0.08978,8e-05,11.65277]
[1778150026710,27.78,80746.94,0.0,0.08958,8e-05,11.63361]
[1778150031745,27.78,80754.0,0.0,0.09014,8e-05,11.68867]
[1778150036780,27.77,80754.78,0.0,0.09019,8e-05,11.69301]
[1778150040904,27.77,80756.47,0.0,0.09032,8e-05,11.7059]
[1778150040924,27.77,80756.47,0.0,0.09032,8e-05,11.7059]
[1778150041654,27.77,80749.3,0.0,0.08973,8e-05,11.64803]
[1778150042385,27.77,80749.3,0.0,0.08973,8e-05,11.64803]
[1778150042398,27.77,80749.3,0.0,0.08973,8e-05,11.64803]
[1778150041820,27.77,80749.3,0.0,0.08972,8e-05,11.6478]
[1778150042823,27.77,80740.81,0.0,0.08904,8e-05,11.58004]
[1778150048379,27.77,80725.26,0.0,0.08779,8e-05,11.45635]
[1778150053557,27.77,80726.84,0.0,0.08792,8e-05,11.46943]
[1778150056222,27.77,80734.89,0.0,0.08856,8e-05,11.53338]
[1778150059043,27.77,80738.51,0.0,0.08885,8e-05,11.56211]
[1778150064312,27.77,80726.92,0.0,0.08793,8e-05,11.4705]
[1778150070012,27.77,80729.8,0.0,0.08817,8e-05,11.49439]
[1778150074039,27.77,80722.74,0.0,0.08759,8e-05,11.43539]
[1778150079074,27.78,80730.62,0.0,0.08823,8e-05,11.49863]
[1778150084110,27.78,80726.57,0.0,0.08791,8e-05,11.46739]
[1778150089145,27.78,80721.81,0.0,0.08754,8e-05,11.43073]
[1778150096193,27.78,80724.0,0.0,0.08773,8e-05,11.44913]
[1778150098314,27.78,80720.89,0.0,0.08748,8e-05,11.42471]
[1778150098415,27.78,80719.74,0.0,0.08739,8e-05,11.41582]
[1778150100924,27.78,80719.38,0.0,0.08737,8e-05,11.41335]
[1778150101230,27.78,80719.12,0.0,0.08735,8e-05,11.41149]
[1778150102729,27.78,80718.92,0.0,0.08733,8e-05,11.41009]
[1778150103242,27.78,80718.5,0.0,0.0873,8e-05,11.40696]
[1778150104928,27.78,80719.45,0.0,0.08738,8e-05,11.41464]
[1778150105256,27.78,80719.83,0.0,0.08741,8e-05,11.41781]
[1778150108867,27.78,80718.57,0.0,0.08732,8e-05,11.40832]
[1778150109284,27.78,80718.7,0.0,0.08733,8e-05,11.4095]
[1778150109677,27.78,80718.7,0.0,0.08733,8e-05,11.4095]
[1778150109779,27.78,80718.7,0.0,0.08733,8e-05,11.4095]
[1778150110360,27.78,80718.7,0.0,0.08733,8e-05,11.4095]
[1778150110365,27.78,80703.54,0.0,0.08613,8e-05,11.29018]
[1778150112472,27.78,80703.54,0.0,0.08613,8e-05,11.29044]
[1778150113236,27.78,80702.53,0.0,0.08606,8e-05,11.2828]
[1778150118348,27.78,80686.28,0.0,0.08479,8e-05,11.15552]
[1778150118945,27.78,80686.28,0.0,0.08479,8e-05,11.15552]
[1778150119355,27.78,80684.46,0.0,0.08464,8e-05,11.14113]
[1778150120721,27.78,80683.73,0.0,0.08458,8e-05,11.13527]
[1778150121681,27.78,80683.52,0.0,0.08457,8e-05,11.13348]
[1778150122231,27.78,80683.52,0.0,0.08457,8e-05,11.13348]
[1778150122376,27.78,80681.95,0.0,0.08445,8e-05,11.12165]
[1778150124288,27.78,80681.05,0.0,0.08438,8e-05,11.11507]
[1778150124400,27.78,80683.69,0.0,0.08459,8e-05,11.13613]
[1778150126972,27.79,80686.61,0.0,0.08483,8e-05,11.15974]
[1778150127416,27.79,80688.43,0.0,0.08497,8e-05,11.17433]
[1778150132452,27.79,80697.23,0.0,0.08565,8e-05,11.24076]
[1778150134465,27.79,80707.65,0.0,0.08647,8e-05,11.32294]
[1778150138783,27.79,80706.16,0.0,0.08636,8e-05,11.31146]
[1778150144535,27.79,80714.26,0.0,0.087,8e-05,11.37522]
[1778150149689,27.79,80720.66,0.0,0.0875,8e-05,11.42549]
[1778150150391,27.79,80720.66,0.0,0.0875,8e-05,11.42549]
[1778150151066,27.79,80721.68,0.0,0.08758,8e-05,11.4335]
[1778150151167,27.79,80721.34,0.0,0.08756,8e-05,11.43076]
[1778150152096,27.79,80721.34,0.0,0.08756,8e-05,11.43076]
[1778150152197,27.79,80721.62,0.0,0.08758,8e-05,11.43294]
[1778150154647,27.79,80723.86,0.0,0.08776,8e-05,11.45062]
[1778150154708,27.79,80725.14,0.0,0.08786,8e-05,11.4607]
[1778150156580,27.79,80725.14,0.0,0.08786,8e-05,11.46065]
[1778150156624,27.79,80725.14,0.0,0.08786,8e-05,11.46065]
[1778150156632,27.79,80725.14,0.0,0.08786,8e-05,11.46065]
[1778150156890,27.79,80728.86,0.0,0.08816,8e-05,11.49007]
[1778150158583,27.79,80729.23,0.0,0.08818,8e-05,11.49289]
[1778150159153,27.79,80731.41,0.0,0.08836,8e-05,11.51012]
[1778150163069,27.79,80734.2,0.0,0.08858,8e-05,11.53212]
[1778150163447,27.79,80734.2,0.0,0.08858,8e-05,11.53212]
[1778150163463,27.79,80734.2,0.0,0.08858,8e-05,11.53212]
[1778150163502,27.79,80732.44,0.0,0.08844,8e-05,11.51802]
[1778150164291,27.79,80732.44,0.0,0.08844,8e-05,11.51802]
[1778150164345,27.79,80732.73,0.0,0.08846,8e-05,11.52028]
[1778150169713,27.79,80735.09,0.0,0.08865,8e-05,11.5388]
[1778150175572,27.79,80737.47,0.0,0.08884,8e-05,11.55756]
[1778150175852,27.79,80737.47,0.0,0.08884,8e-05,11.55756]
[1778150176161,27.79,80744.15,0.0,0.08938,8e-05,11.61049]
[1778150177769,27.79,80755.54,0.0,0.0903,8e-05,11.70123]
[1778150182804,27.78,80756.87,0.0,0.0904,8e-05,11.71067]
[1778150187839,27.78,80764.63,0.0,0.09103,8e-05,11.77274]
[1778150192874,27.79,80768.35,0.0,0.09132,8e-05,11.79926]
[1778150196400,27.78,80769.42,0.0,0.09139,8e-05,11.807]
[1778150196484,27.78,80777.17,0.0,0.09203,8e-05,11.86931]
[1778150197952,27.78,80777.17,0.0,0.09203,8e-05,11.86931]
[1778150198014,27.78,80771.99,0.0,0.09161,8e-05,11.82767]
[1778150203953,27.78,80769.95,0.0,0.09144,8e-05,11.81143]
[1778150209503,27.79,80758.7,0.0,0.09052,8e-05,11.72179]
[1778150211041,27.79,80758.7,0.0,0.09052,8e-05,11.72194]
[1778150211141,27.79,80758.7,0.0,0.09052,8e-05,11.72194]
[1778150211238,27.79,80756.82,0.0,0.09037,8e-05,11.70707]
[1778150212508,27.79,80743.52,0.0,0.08929,8e-05,11.60117]
[1778150212781,27.79,80743.52,0.0,0.08929,8e-05,11.60117]
[1778150213517,27.79,80743.52,0.0,0.08929,8e-05,11.60117]
[1778150223093,27.79,80748.08,0.0,0.0897,8e-05,11.64096]
[1778150228127,27.79,80753.71,0.0,0.09017,8e-05,11.68705]
[1778150229997,27.79,80753.72,0.0,0.09017,8e-05,11.68734]
[1778150230021,27.79,80753.72,0.0,0.09017,8e-05,11.68734]
[1778150230306,27.79,80755.9,0.0,0.09035,8e-05,11.70493]
[1778150236184,27.79,80759.79,0.0,0.09068,8e-05,11.73694]
[1778150241218,27.79,80764.82,0.0,0.0911,8e-05,11.77775]
[1778150246254,27.79,80772.32,0.0,0.09171,8e-05,11.83795]
[1778150247415,27.79,80772.32,0.0,0.09171,8e-05,11.83795]
[1778150247419,27.79,80772.32,0.0,0.09171,8e-05,11.83795]
[1778150247470,27.79,80772.04,0.0,0.09169,8e-05,11.83567]
[1778150248936,27.79,80772.04,0.0,0.09169,8e-05,11.83564]
[1778150249447,27.79,80772.04,0.0,0.09169,8e-05,11.83564]
[1778150249531,27.79,80766.14,0.0,0.0912,8e-05,11.7883]
[1778150254624,27.79,80765.17,0.0,0.0911,8e-05,11.77672]
[1778150259855,27.8,80764.08,0.0,0.09101,8e-05,11.7683]
[1778150265556,27.8,80762.76,0.0,0.09091,8e-05,11.75806]
[1778150267723,27.8,80764.81,0.0,0.09108,8e-05,11.77467]
[1778150268410,27.8,80764.62,0.0,0.09106,8e-05,11.77319]
[1778150273445,27.8,80765.82,0.0,0.09122,8e-05,11.78814]
[1778150277234,27.81,80769.69,0.0,0.09157,8e-05,11.82229]
[1778150279429,27.81,80770.43,0.0,0.09164,8e-05,11.8292]
[1778150279780,27.81,80766.2,0.0,0.0913,8e-05,11.79577]
[1778150279791,27.81,80766.2,0.0,0.0913,8e-05,11.79577]
[1778150280494,27.81,80766.2,0.0,0.0913,8e-05,11.79626]
[1778150282619,27.81,80762.74,0.0,0.09102,8e-05,11.76911]
[1778150282653,27.81,80762.74,0.0,0.09102,8e-05,11.76911]
[1778150282670,27.81,80756.2,0.0,0.0905,8e-05,11.71741]
[1778150282687,27.81,80756.2,0.0,0.0905,8e-05,11.71741]
[1778150283031,27.81,80756.2,0.0,0.0905,8e-05,11.71741]
[1778150283516,27.81,80756.25,0.0,0.09051,8e-05,11.71842]
[1778150288552,27.81,80751.91,0.0,0.09017,8e-05,11.68541]
[1778150293591,27.82,80752.45,0.0,0.09022,8e-05,11.69079]
[1778150297621,27.82,80764.35,0.0,0.0912,8e-05,11.78656]
[1778150298595,27.82,80764.35,0.0,0.0912,8e-05,11.78656]
[1778150300630,27.82,80764.89,0.0,0.09125,8e-05,11.79146]
[1778150300643,27.82,80763.74,0.0,0.09117,8e-05,11.78278]
[1778150302294,27.82,80764.59,0.0,0.09124,8e-05,11.79013]
[1778150302681,27.82,80764.59,0.0,0.09124,8e-05,11.79013]
[1778150302692,27.82,80764.29,0.0,0.09122,8e-05,11.78827]
[1778150307693,27.82,80763.93,0.0,0.09122,8e-05,11.78805]
[1778150312731,27.83,80761.72,0.0,0.09104,8e-05,11.76859]
[1778150316225,27.83,80760.15,0.0,0.09091,8e-05,11.75627]
[1778150318668,27.83,80760.15,0.0,0.09091,8e-05,11.75636]
[1778150319423,27.83,80758.86,0.0,0.09081,8e-05,11.74623]
[1778150319945,27.83,80759.76,0.0,0.09088,8e-05,11.75353]
[1778150323271,27.83,80759.7,0.0,0.09088,8e-05,11.75314]
[1778150327381,27.83,80761.62,0.0,0.09106,8e-05,11.77109]
[1778150329441,27.83,80762.11,0.0,0.09112,8e-05,11.77718]
[1778150329542,27.84,80762.79,0.0,0.0912,8e-05,11.78477]
[1778150334885,27.84,80762.74,0.0,0.09125,8e-05,11.78963]
[1778150336706,27.84,80762.74,0.0,0.09125,8e-05,11.78963]
[1778150340124,27.85,80762.35,0.0,0.09125,8e-05,11.78962]
[1778150346605,27.86,80768.63,0.0,0.09184,8e-05,11.84685]
[1778150352176,27.86,80767.9,0.0,0.09184,8e-05,11.8465]
[1778150358343,27.87,80767.98,0.0,0.0919,8e-05,11.85245]
[1778150363088,27.88,80777.35,0.0,0.09273,8e-05,11.93258]
[1778150368123,27.88,80775.89,0.0,0.09264,8e-05,11.92429]
[1778150373157,27.89,80772.18,0.0,0.09235,8e-05,11.89469]
[1778150377236,27.89,80769.98,0.0,0.09219,8e-05,11.87921]
[1778150383228,27.89,80778.15,0.0,0.09292,8e-05,11.94921]
[1778150388262,27.9,80785.27,0.0,0.09354,8e-05,12.00921]
[1778150393298,27.9,80790.46,0.0,0.094,8e-05,12.05363]
[1778150398333,27.9,80791.25,0.0,0.09409,8e-05,12.06255]
[1778150403368,27.91,80794.61,0.0,0.0944,8e-05,12.0922]
[1778150408403,27.91,80795.56,0.0,0.09451,8e-05,12.10236]
[1778150410226,27.91,80800.03,0.0,0.09489,8e-05,12.13894]
[1778150410666,27.91,80807.33,0.0,0.09551,8e-05,12.19843]
[1778150412010,27.91,80808.62,0.0,0.09562,8e-05,12.20927]
[1778150412431,27.91,80808.62,0.0,0.09562,8e-05,12.20965]
[1778150413441,27.91,80798.94,0.0,0.09481,8e-05,12.13181]
[1778150417926,27.92,80799.58,0.0,0.09489,8e-05,12.13896]
[1778150423507,27.92,80800.12,0.0,0.09496,8e-05,12.14622]
[1778150429550,27.92,80799.56,0.0,0.09495,8e-05,12.14455]
[1778150434585,27.93,80799.27,0.0,0.09492,8e-05,12.14059]
[1778150439620,27.93,80799.61,0.0,0.09497,8e-05,12.14573]
[1778150444657,27.93,80800.25,0.0,0.09505,8e-05,12.15326]
[1778150449690,27.94,80800.31,0.0,0.09508,8e-05,12.15603]
[1778150454725,27.94,80800.28,0.0,0.0951,8e-05,12.15805]
[1778150459762,27.94,80799.63,0.0,0.09507,8e-05,12.15505]
[1778150459999,27.94,80799.63,0.0,0.09507,8e-05,12.15505]
[1778150461071,27.94,80799.76,0.0,0.09509,8e-05,12.15656]
[1778150462654,27.94,80803.19,0.0,0.09538,8e-05,12.18474]
[1778150462837,27.94,80813.14,0.0,0.09623,8e-05,12.26573]
[1778150463126,27.94,80813.14,0.0,0.09623,8e-05,12.26573]
[1778150463793,27.95,80813.14,0.0,0.09623,8e-05,12.26613]
[1778150465216,27.95,80815.86,0.0,0.09647,9e-05,12.28848]
[1778150465804,27.95,80815.61,0.0,0.09645,9e-05,12.28672]
[1778150468411,27.95,80816.32,0.0,0.09651,9e-05,12.29207]
[1778150471541,27.94,80822.35,0.0,0.09702,9e-05,12.34085]
[1778150475485,27.94,80822.09,0.0,0.09699,9e-05,12.33817]
[1778150477551,27.94,80825.33,0.0,0.09727,9e-05,12.36489]
[1778150479581,27.95,80829.4,0.0,0.09762,9e-05,12.39829]
[1778150484941,27.94,80836.15,0.0,0.0982,9e-05,12.45261]
[1778150489972,27.94,80836.96,0.0,0.09827,9e-05,12.45927]
[1778150494951,27.94,80838.89,0.0,0.0984,9e-05,12.47092]
[1778150500043,27.94,80832.37,0.0,0.09782,9e-05,12.41599]
[1778150503052,27.94,80836.53,0.0,0.09817,9e-05,12.44907]
[1778150509083,27.94,80849.14,0.0,0.09925,9e-05,12.55082]
[1778150511814,27.94,80866.03,0.0,0.10072,9e-05,12.68882]
[1778150515889,27.94,80866.78,0.0,0.10078,9e-05,12.69431]
[1778150523199,27.93,80857.53,0.0,0.09994,9e-05,12.61589]
[1778150525603,27.93,80847.34,0.0,0.09904,9e-05,12.5314]
[1778150527531,27.93,80847.05,0.0,0.09902,9e-05,12.52903]
[1778150527560,27.93,80847.05,0.0,0.09902,9e-05,12.52903]
[1778150529695,27.93,80837.56,0.0,0.09817,9e-05,12.44914]
[1778150531605,27.93,80837.56,0.0,0.09817,9e-05,12.44914]
[1778150532860,27.93,80823.11,0.0,0.09692,9e-05,12.32991]
[1778150533136,27.93,80823.11,0.0,0.09692,9e-05,12.32991]
[1778150533281,27.93,80822.78,0.0,0.09689,9e-05,12.32723]
[1778150538316,27.93,80821.9,0.0,0.0968,9e-05,12.31849]
[1778150543350,27.92,80820.73,0.0,0.09668,9e-05,12.30736]
[1778150546260,27.92,80819.53,0.0,0.09657,9e-05,12.297]
[1778150546340,27.92,80819.53,0.0,0.09657,9e-05,12.297]
[1778150546800,27.92,80819.53,0.0,0.09657,9e-05,12.297]
[1778150546900,27.92,80819.67,0.0,0.09657,9e-05,12.29754]
[1778150548273,27.92,80819.67,0.0,0.09657,9e-05,12.29754]
[1778150548374,27.92,80819.25,0.0,0.09653,9e-05,12.29354]
[1778150553422,27.92,80818.31,0.0,0.09642,9e-05,12.28092]
[1778150554609,27.92,80818.31,0.0,0.09642,9e-05,12.28092]
[1778150554646,27.92,80818.31,0.0,0.09642,9e-05,12.28092]
[1778150554656,27.92,80830.24,0.0,0.09744,9e-05,12.37807]
[1778150555593,27.92,80830.24,0.0,0.09744,9e-05,12.37807]
[1778150555691,27.92,80832.39,0.0,0.09762,9e-05,12.39567]
[1778150561971,27.92,80838.93,0.0,0.09819,9e-05,12.44916]
[1778150567519,27.92,80838.01,0.0,0.09811,9e-05,12.44154]
[1778150572555,27.92,80831.13,0.0,0.09751,9e-05,12.38556]
[1778150577590,27.92,80830.95,0.0,0.0975,9e-05,12.38457]
[1778150582624,27.92,80835.66,0.0,0.09789,9e-05,12.4216]
[1778150587663,27.92,80841.45,0.0,0.09838,9e-05,12.46774]
[1778150593703,27.92,80841.75,0.0,0.09841,9e-05,12.47026]
[1778150596033,27.92,80841.64,0.0,0.0984,9e-05,12.46936]
[1778150596067,27.92,80841.65,0.0,0.0984,9e-05,12.46945]
[1778150596724,27.92,80841.47,0.0,0.09838,9e-05,12.46798]
[1778150597910,27.92,80841.47,0.0,0.09838,9e-05,12.46798]
[1778150597931,27.92,80841.47,0.0,0.09838,9e-05,12.46798]
[1778150598010,27.92,80844.05,0.0,0.09861,9e-05,12.48906]
[1778150598822,27.92,80844.05,0.0,0.09861,9e-05,12.48906]
[1778150598838,27.92,80844.05,0.0,0.09861,9e-05,12.48906]
[1778150598841,27.92,80843.61,0.0,0.09857,9e-05,12.48544]
[1778150599560,27.92,80843.61,0.0,0.09857,9e-05,12.48544]
[1778150599580,27.92,80843.61,0.0,0.09857,9e-05,12.48544]
[1778150599745,27.92,80843.61,0.0,0.09857,9e-05,12.48541]
[1778150602858,27.92,80845.08,0.0,0.0987,9e-05,12.49739]
[1778150602883,27.92,80845.08,0.0,0.0987,9e-05,12.49739]
[1778150602983,27.92,80849.59,0.0,0.09909,9e-05,12.53426]
[1778150604666,27.92,80849.59,0.0,0.09908,9e-05,12.53416]
[1778150604782,27.92,80848.6,0.0,0.099,9e-05,12.52595]
[1778150606016,27.92,80848.6,0.0,0.099,9e-05,12.52595]
[1778150606036,27.92,80848.6,0.0,0.099,9e-05,12.52595]
[1778150605891,27.92,80861.75,0.0,0.10014,9e-05,12.63372]
[1778150606794,27.92,80861.75,0.0,0.10014,9e-05,12.63355]
[1778150611830,27.92,80859.12,0.0,0.09987,9e-05,12.60685]
[1778150613844,27.92,80848.41,0.0,0.09894,9e-05,12.51866]
[1778150614892,27.92,80848.41,0.0,0.09894,9e-05,12.51866]
[1778150614927,27.91,80849.17,0.0,0.099,9e-05,12.52479]
[1778150622910,27.91,80854.26,0.0,0.09943,9e-05,12.56566]
[1778150623838,27.91,80854.26,0.0,0.09943,9e-05,12.56566]
[1778150623875,27.91,80854.26,0.0,0.09943,9e-05,12.56566]
[1778150623939,27.91,80861.56,0.0,0.10007,9e-05,12.62547]
[1778150626053,27.91,80861.9,0.0,0.1001,9e-05,12.62807]
[1778150636011,27.91,80866.82,0.0,0.1005,9e-05,12.66582]
[1778150638450,27.91,80863.74,0.0,0.10022,9e-05,12.63993]
[1778150638476,27.91,80863.74,0.0,0.10022,9e-05,12.63993]
[1778150639066,27.91,80863.74,0.0,0.10022,9e-05,12.63993]
[1778150639026,27.91,80860.66,0.0,0.09995,9e-05,12.61438]
[1778150639101,27.91,80860.66,0.0,0.09995,9e-05,12.61438]
[1778150640033,27.91,80860.07,0.0,0.0999,9e-05,12.60932]
[1778150644787,27.91,80863.08,0.0,0.10015,9e-05,12.63311]
[1778150644834,27.91,80863.08,0.0,0.10015,9e-05,12.63311]
[1778150644870,27.91,80863.08,0.0,0.10015,9e-05,12.63311]
[1778150645069,27.91,80863.99,0.0,0.10023,9e-05,12.64031]
[1778150647011,27.91,80862.4,0.0,0.10008,9e-05,12.62694]
[1778150647037,27.91,80862.4,0.0,0.10008,9e-05,12.62694]
[1778150647057,27.91,80862.4,0.0,0.10008,9e-05,12.62694]
[1778150647083,27.91,80863.89,0.0,0.10021,9e-05,12.6389]
[1778150647170,27.91,80863.89,0.0,0.10021,9e-05,12.6389]
[1778150647751,27.91,80863.89,0.0,0.10021,9e-05,12.6389]
[1778150648089,27.91,80862.45,0.0,0.10008,9e-05,12.62676]
[1778150648478,27.91,80862.45,0.0,0.10008,9e-05,12.62676]
[1778150649098,27.91,80861.96,0.0,0.10004,9e-05,12.62243]
[1778150651428,27.9,80862.0,0.0,0.10004,9e-05,12.62245]
[1778150651438,27.9,80862.0,0.0,0.10004,9e-05,12.62245]
[1778150651529,27.9,80862.23,0.0,0.10005,9e-05,12.62403]
[1778150657376,27.9,80868.32,0.0,0.10057,9e-05,12.67242]
[1778150662679,27.9,80872.83,0.0,0.10093,9e-05,12.70664]
[1778150668331,27.9,80870.79,0.0,0.10074,9e-05,12.68808]
[1778150674273,27.89,80871.27,0.0,0.10071,9e-05,12.68472]
[1778150679309,27.89,80872.04,0.0,0.10076,9e-05,12.68868]
[1778150684344,27.89,80870.4,0.0,0.10059,9e-05,12.67276]
[1778150689379,27.88,80869.77,0.0,0.1005,9e-05,12.66515]
[1778150694417,27.88,80869.68,0.0,0.10047,9e-05,12.66195]
[1778150699449,27.88,80868.24,0.0,0.10032,9e-05,12.64761]
[1778150704491,27.87,80869.92,0.0,0.10044,9e-05,12.65894]
[1778150709519,27.87,80869.18,0.0,0.10034,9e-05,12.65027]
[1778150714555,27.87,80869.4,0.0,0.10033,9e-05,12.64954]
[1778150719589,27.86,80871.32,0.0,0.10047,9e-05,12.66221]
[1778150724738,27.86,80874.15,0.0,0.1007,9e-05,12.68393]
[1778150730528,27.86,80879.94,0.0,0.10121,9e-05,12.73136]
[1778150735965,27.86,80880.39,0.0,0.10122,9e-05,12.73077]
[1778150736737,27.86,80880.8,0.0,0.10125,9e-05,12.73411]
[1778150736743,27.86,80880.8,0.0,0.10125,9e-05,12.73411]
[1778150736838,27.86,80884.75,0.0,0.1016,9e-05,12.7667]
[1778150738621,27.86,80884.75,0.0,0.1016,9e-05,12.76661]
[1778150738812,27.86,80884.75,0.0,0.1016,9e-05,12.76661]
[1778150738965,27.86,80883.13,0.0,0.10146,9e-05,12.75314]
[1778150740886,27.86,80883.13,0.0,0.10146,9e-05,12.75308]
[1778150742952,27.86,80878.75,0.0,0.10107,9e-05,12.71686]
[1778150749105,27.86,80884.31,0.0,0.10156,9e-05,12.76257]
[1778150751303,27.86,80884.6,0.0,0.10158,9e-05,12.7648]
[1778150751814,27.86,80884.6,0.0,0.10158,9e-05,12.76474]
[1778150753611,27.86,80884.69,0.0,0.10159,9e-05,12.76542]
[1778150755499,27.86,80884.41,0.0,0.10156,9e-05,12.76306]
[1778150755600,27.86,80884.27,0.0,0.10155,9e-05,12.76185]
[1778150758490,27.86,80884.4,0.0,0.10156,9e-05,12.76279]
[1778150759675,27.86,80884.82,0.0,0.1016,9e-05,12.76621]
[1778150759869,27.86,80885.57,0.0,0.10166,9e-05,12.77235]
[1778150764904,27.86,80886.48,0.0,0.10174,9e-05,12.77958]
[1778150768631,27.86,80890.79,0.0,0.10212,9e-05,12.81495]
[1778150770120,27.86,80889.47,0.0,0.102,9e-05,12.80392]
[1778150770214,27.86,80884.54,0.0,0.10156,9e-05,12.76304]
[1778150775483,27.86,80882.43,0.0,0.10137,9e-05,12.74546]
[1778150776168,27.86,80882.43,0.0,0.10137,9e-05,12.74546]
[1778150784249,27.86,80883.53,0.0,0.10147,9e-05,12.75461]
[1778150785047,27.86,80884.17,0.0,0.10153,9e-05,12.75991]
[1778150786408,27.86,80884.24,0.0,0.10154,9e-05,12.7605]
[1778150787145,27.86,80883.45,0.0,0.10147,9e-05,12.75398]
[1778150788713,27.86,80882.5,0.0,0.10138,9e-05,12.74614]
[1778150789124,27.86,80882.5,0.0,0.10138,9e-05,12.74614]
[1778150789219,27.86,80879.46,0.0,0.10111,9e-05,12.72105]
[1778150790622,27.86,80879.44,0.0,0.10111,9e-05,12.72092]
[1778150790896,27.86,80879.44,0.0,0.10111,9e-05,12.72092]
[1778150791089,27.86,80870.65,0.0,0.10031,9e-05,12.64444]
[1778150793108,27.86,80859.71,0.0,0.09936,9e-05,12.55486]
[1778150794943,27.86,80858.69,0.0,0.09927,9e-05,12.5463]
[1778150797253,27.86,80844.12,0.0,0.098,9e-05,12.42637]
[1778150798251,27.86,80844.12,0.0,0.098,9e-05,12.42637]
[1778150798936,27.86,80843.93,0.0,0.09798,9e-05,12.4247]
[1778150800474,27.86,80830.9,0.0,0.09686,9e-05,12.31838]
[1778150801973,27.86,80831.35,0.0,0.0969,9e-05,12.32222]
[1778150802060,27.86,80831.35,0.0,0.0969,9e-05,12.32222]
[1778150802902,27.86,80831.4,0.0,0.09691,9e-05,12.3228]
[1778150803264,27.86,80831.17,0.0,0.09689,9e-05,12.32109]
[1778150803273,27.86,80831.17,0.0,0.09689,9e-05,12.32109]
[1778150803322,27.86,80831.17,0.0,0.09689,9e-05,12.32109]
[1778150804180,27.86,80827.28,0.0,0.09656,9e-05,12.28957]
[1778150805322,27.86,80832.43,0.0,0.097,9e-05,12.33176]
[1778150806195,27.86,80833.14,0.0,0.09706,9e-05,12.33772]
[1778150807943,27.86,80831.74,0.0,0.09694,9e-05,12.32648]
[1778150807976,27.86,80831.74,0.0,0.09694,9e-05,12.32648]
[1778150811256,27.86,80827.88,0.0,0.09662,9e-05,12.29568]
[1778150811482,27.86,80826.32,0.0,0.09649,9e-05,12.28323]
[1778150812238,27.86,80825.4,0.0,0.09641,9e-05,12.27601]
[1778150813519,27.86,80828.13,0.0,0.09665,9e-05,12.29852]
[1778150814249,27.86,80830.74,0.0,0.09688,9e-05,12.32003]
[1778150815528,27.86,80830.42,0.0,0.09685,9e-05,12.31764]
[1778150815573,27.86,80830.42,0.0,0.09685,9e-05,12.31764]
[1778150815588,27.86,80830.42,0.0,0.09685,9e-05,12.31764]
[1778150816264,27.86,80830.53,0.0,0.09686,9e-05,12.31875]
[1778150816985,27.86,80830.53,0.0,0.09686,9e-05,12.31875]
[1778150822640,27.86,80823.22,0.0,0.09625,9e-05,12.26056]
[1778150828348,27.86,80824.92,0.0,0.09642,9e-05,12.27662]
[1778150831955,27.87,80827.63,0.0,0.09666,9e-05,12.29927]
[1778150834080,27.87,80829.86,0.0,0.09686,9e-05,12.31801]
[1778150834081,27.87,80835.43,0.0,0.09734,9e-05,12.36392]
[1778150837304,27.87,80838.4,0.0,0.0976,9e-05,12.38857]
[1778150842448,27.87,80841.48,0.0,0.09787,9e-05,12.41426]
[1778150846108,27.87,80841.52,0.0,0.09788,9e-05,12.41479]
[1778150849245,27.87,80843.92,0.0,0.09809,9e-05,12.43465]
[1778150852546,27.87,80833.76,0.0,0.09719,9e-05,12.34809]
[1778150856184,27.87,80831.89,0.0,0.09703,9e-05,12.3332]
[1778150856714,27.87,80832.31,0.0,0.09707,9e-05,12.33702]
[1778150856788,27.87,80831.07,0.0,0.09697,9e-05,12.32712]
[1778150858766,27.87,80831.07,0.0,0.09697,9e-05,12.32712]
[1778150858860,27.87,80831.24,0.0,0.09699,9e-05,12.32896]
[1778150860819,27.87,80831.24,0.0,0.09699,9e-05,12.32896]
[1778150866006,27.87,80833.21,0.0,0.09717,9e-05,12.34626]
[1778150871679,27.88,80830.41,0.0,0.09695,9e-05,12.32547]
[1778150875235,27.88,80830.7,0.0,0.09699,9e-05,12.32877]
[1778150877288,27.88,80839.91,0.0,0.09778,9e-05,12.40454]
[1778150881006,27.88,80845.07,0.0,0.09824,9e-05,12.44734]
[1778150881096,27.88,80844.96,0.0,0.09823,9e-05,12.44674]
[1778150888799,27.88,80843.57,0.0,0.09812,9e-05,12.43639]
[1778150892344,27.88,80842.85,0.0,0.09806,9e-05,12.43064]
[1778150892372,27.88,80842.78,0.0,0.09806,9e-05,12.43033]
[1778150897154,27.88,80842.1,0.0,0.098,9e-05,12.42529]
[1778150902897,27.88,80839.47,0.0,0.09779,9e-05,12.40485]
[1778150903837,27.88,80839.47,0.0,0.09779,9e-05,12.40485]
[1778150903841,27.88,80839.47,0.0,0.09779,9e-05,12.40485]
[1778150908941,27.88,80830.5,0.0,0.09703,9e-05,12.3329]
[1778150909921,27.88,80830.5,0.0,0.09703,9e-05,12.3329]
[1778150916995,27.89,80841.59,0.0,0.09797,9e-05,12.42038]
[1778150923040,27.89,80841.32,0.0,0.09795,9e-05,12.41875]
[1778150924895,27.89,80839.7,0.0,0.09781,9e-05,12.40563]
[1778150930571,27.89,80831.86,0.0,0.09715,9e-05,12.34258]
[1778150932896,27.89,80832.25,0.0,0.09719,9e-05,12.34634]
[1778150935592,27.89,80832.86,0.0,0.09725,9e-05,12.35187]
[1778150941166,27.89,80833.23,0.0,0.09729,9e-05,12.35617]
[1778150946201,27.89,80825.05,0.0,0.0966,9e-05,12.29063]
[1778150948335,27.89,80824.08,0.0,0.09652,9e-05,12.28298]
[1778150951440,27.89,80820.2,0.0,0.0962,9e-05,12.25248]
[1778150952243,27.89,80818.24,0.0,0.09604,9e-05,12.23688]
[1778150957278,27.9,80827.11,0.0,0.09681,9e-05,12.31067]
[1778150960594,27.9,80825.34,0.0,0.09667,9e-05,12.29725]
[1778150961719,27.9,80826.24,0.0,0.09675,9e-05,12.30491]
[1778150962313,27.9,80827.47,0.0,0.09686,9e-05,12.31526]
[1778150967348,27.9,80834.1,0.0,0.09745,9e-05,12.37074]
[1778150972386,27.9,80837.84,0.0,0.09775,9e-05,12.3984]
[1778150977429,27.9,80836.91,0.0,0.09769,9e-05,12.39194]
[1778150978743,27.9,80836.91,0.0,0.09769,9e-05,12.39216]
[1778150978765,27.9,80836.91,0.0,0.09769,9e-05,12.39216]
[1778150980261,27.9,80834.19,0.0,0.09746,9e-05,12.3702]
[1778150980444,27.9,80831.1,0.0,0.09719,9e-05,12.3448]
[1778150985477,27.9,80827.85,0.0,0.0969,9e-05,12.31747]
[1778150988442,27.9,80827.91,0.0,0.0969,9e-05,12.3178]
[1778150993534,27.9,80827.1,0.0,0.09685,9e-05,12.31248]
[1778150998568,27.91,80830.78,0.0,0.09718,9e-05,12.34399]
[1778151002868,27.91,80831.65,0.0,0.09726,9e-05,12.35187]
[1778151005293,27.91,80821.38,0.0,0.09639,9e-05,12.26854]
[1778151010977,27.91,80819.89,0.0,0.09626,9e-05,12.25623]
[1778151017072,27.91,80820.79,0.0,0.09633,9e-05,12.26327]
[1778151022742,27.91,80824.77,0.0,0.09667,9e-05,12.2955]
[1778151027785,27.91,80824.97,0.0,0.09669,9e-05,12.29693]
[1778151033078,27.91,80824.44,0.0,0.09661,9e-05,12.28851]
[1778151038736,27.91,80827.95,0.0,0.09692,9e-05,12.31788]
[1778151043028,27.91,80827.38,0.0,0.0969,9e-05,12.31541]
[1778151047283,27.91,80827.2,0.0,0.0969,9e-05,12.31527]
[1778151052954,27.92,80826.15,0.0,0.09684,9e-05,12.30991]
[1778151057989,27.92,80825.92,0.0,0.09685,9e-05,12.31078]
[1778151063092,27.92,80826.97,0.0,0.09696,9e-05,12.32113]
[1778151069066,27.93,80824.11,0.0,0.09675,9e-05,12.30121]
[1778151075586,27.93,80824.0,0.0,0.09677,9e-05,12.30318]
[1778151082158,27.94,80824.11,0.0,0.09682,9e-05,12.30742]
[1778151088202,27.94,80824.82,0.0,0.09691,9e-05,12.31596]
[1778151093268,27.94,80825.56,0.0,0.09696,9e-05,12.31992]
[1778151096256,27.94,80841.53,0.0,0.09835,9e-05,12.45151]
[1778151099564,27.94,80843.0,0.0,0.09849,9e-05,12.46406]
[1778151100283,27.94,80842.69,0.0,0.09846,9e-05,12.46203]
[1778151105319,27.95,80842.66,0.0,0.09847,9e-05,12.46301]
[1778151108343,27.95,80854.98,0.0,0.09955,9e-05,12.56431]
[1778151112368,27.95,80844.84,0.0,0.09867,9e-05,12.48164]
[1778151117651,27.95,80843.48,0.0,0.09856,9e-05,12.47108]
[1778151127477,27.95,80844.83,0.0,0.09869,9e-05,12.48346]
[1778151132512,27.95,80842.4,0.0,0.09848,9e-05,12.46372]
[1778151135533,27.95,80832.33,0.0,0.09762,9e-05,12.38187]
[1778151136019,27.95,80832.33,0.0,0.09762,9e-05,12.38187]
[1778151136809,27.95,80828.0,0.0,0.09725,9e-05,12.34681]
[1778151137247,27.95,80828.0,0.0,0.09725,9e-05,12.34681]
[1778151138750,27.95,80822.76,0.0,0.0968,9e-05,12.30471]
[1778151139561,27.95,80823.35,0.0,0.09686,9e-05,12.30981]
[1778151144596,27.95,80827.47,0.0,0.09723,9e-05,12.3448]
[1778151146052,27.95,80827.66,0.0,0.09725,9e-05,12.34666]
[1778151154492,27.96,80828.04,0.0,0.09729,9e-05,12.35104]
[1778151159701,27.96,80829.97,0.0,0.09747,9e-05,12.36616]
[1778151164736,27.96,80827.26,0.0,0.09726,9e-05,12.34607]
[1778151169773,27.97,80826.06,0.0,0.09718,9e-05,12.33853]
[1778151176295,27.97,80830.0,0.0,0.09755,9e-05,12.37357]
[1778151180414,27.97,80830.88,0.0,0.09763,9e-05,12.38158]
[1778151184970,27.97,80832.29,0.0,0.09778,9e-05,12.39515]
[1778151190119,27.98,80831.48,0.0,0.09773,9e-05,12.39064]
[1778151196436,27.98,80839.74,0.0,0.09847,9e-05,12.46097]
[1778151201997,27.98,80834.38,0.0,0.09803,9e-05,12.41915]
[1778151207376,27.99,80835.1,0.0,0.09812,9e-05,12.42709]
[1778151213512,27.99,80836.67,0.0,0.09825,9e-05,12.43784]
[1778151216985,27.99,80833.08,0.0,0.09796,9e-05,12.41072]
[1778151217832,27.99,80833.08,0.0,0.09796,9e-05,12.41072]
[1778151222982,27.99,80829.04,0.0,0.09764,9e-05,12.38066]
[1778151227711,28.0,80828.15,0.0,0.09759,9e-05,12.37537]
[1778151233234,28.0,80835.01,0.0,0.09821,9e-05,12.43422]
[1778151233815,28.0,80835.01,0.0,0.09821,9e-05,12.43422]
[1778151239276,28.0,80835.91,0.0,0.09831,9e-05,12.44348]
[1778151243696,28.01,80840.62,0.0,0.09872,9e-05,12.48265]
[1778151243702,28.01,80840.62,0.0,0.09872,9e-05,12.48265]
[1778151243808,28.01,80849.28,0.0,0.09947,9e-05,12.55348]
[1778151249348,28.01,80845.86,0.0,0.09918,9e-05,12.52618]
[1778151254515,28.01,80842.85,0.0,0.09893,9e-05,12.50204]
[1778151256018,28.01,80841.13,0.0,0.09878,9e-05,12.48826]
[1778151256398,28.01,80840.93,0.0,0.09877,9e-05,12.48676]
[1778151261432,28.01,80840.86,0.0,0.09877,9e-05,12.48673]
[1778151266467,28.01,80840.5,0.0,0.09874,9e-05,12.48426]
[1778151271645,28.01,80838.98,0.0,0.09861,9e-05,12.47222]
[1778151277545,28.01,80840.05,0.0,0.09868,9e-05,12.47746]
[1778151282579,28.01,80842.87,0.0,0.09893,9e-05,12.5007]
[1778151287617,28.01,80844.02,0.0,0.09903,9e-05,12.51008]
[1778151292649,28.01,80840.57,0.0,0.09873,9e-05,12.48197]
[1778151297685,28.01,80839.97,0.0,0.09868,9e-05,12.4772]
[1778151302719,28.01,80836.27,0.0,0.09836,9e-05,12.44717]
[1778151307754,28.01,80843.34,0.0,0.09898,9e-05,12.50512]
[1778151311584,28.01,80840.91,0.0,0.09877,9e-05,12.4853]
[1778151314491,28.01,80830.72,0.0,0.09789,9e-05,12.40236]
[1778151315130,28.01,80830.24,0.0,0.09785,9e-05,12.39859]
[1778151320845,28.01,80834.72,0.0,0.09824,9e-05,12.43581]
[1778151325880,28.01,80835.24,0.0,0.09829,9e-05,12.44061]
[1778151331908,28.01,80832.74,0.0,0.09808,9e-05,12.42074]
[1778151337434,28.02,80833.14,0.0,0.09811,9e-05,12.42145]
[1778151343002,28.02,80835.2,0.0,0.0983,9e-05,12.43933]
[1778151345248,28.02,80835.17,0.0,0.0983,9e-05,12.43932]
[1778151351059,28.02,80835.47,0.0,0.09834,9e-05,12.44349]
[1778151356093,28.02,80836.08,0.0,0.09841,9e-05,12.44982]
[1778151361129,28.02,80839.84,0.0,0.09875,9e-05,12.48185]
[1778151362638,28.02,80839.84,0.0,0.09875,9e-05,12.48185]
[1778151363374,28.02,80839.48,0.0,0.09872,9e-05,12.47937]
[1778151363992,28.02,80838.64,0.0,0.09865,9e-05,12.47274]
[1778151365541,28.02,80838.64,0.0,0.09865,9e-05,12.47274]
[1778151369711,28.03,80835.16,0.0,0.09836,9e-05,12.4452]
[1778151372609,28.03,80829.95,0.0,0.09792,9e-05,12.40322]
[1778151376058,28.03,80841.41,0.0,0.09891,9e-05,12.49751]
[1778151377600,28.03,80841.41,0.0,0.09891,9e-05,12.49751]
[1778151377608,28.03,80841.41,0.0,0.09891,9e-05,12.49751]
[1778151377697,28.03,80840.52,0.0,0.09884,9e-05,12.4903]
[1778151387786,28.03,80840.87,0.0,0.09887,9e-05,12.49316]
[1778151392064,28.03,80840.27,0.0,0.09879,9e-05,12.48414]
[1778151397856,28.03,80841.93,0.0,0.09893,9e-05,12.49744]
[1778151403424,28.03,80841.39,0.0,0.09888,9e-05,12.49262]
[1778151406413,28.03,80841.48,0.0,0.09888,9e-05,12.49319]
[1778151406497,28.03,80842.01,0.0,0.09893,9e-05,12.49743]
[1778151407105,28.03,80842.01,0.0,0.09893,9e-05,12.49743]
[1778151408468,28.03,80844.06,0.0,0.09911,9e-05,12.51406]
[1778151408513,28.03,80843.92,0.0,0.09909,9e-05,12.5128]
[1778151414179,28.02,80843.01,0.0,0.09901,9e-05,12.50481]
[1778151414501,28.02,80842.92,0.0,0.099,9e-05,12.50397]
[1778151415696,28.02,80842.92,0.0,0.099,9e-05,12.50397]
[1778151415774,28.02,80840.94,0.0,0.09883,9e-05,12.48774]
[1778151417030,28.02,80841.05,0.0,0.09883,9e-05,12.48854]
[1778151417787,28.02,80841.05,0.0,0.09883,9e-05,12.48854]
[1778151418654,28.02,80841.17,0.0,0.09884,9e-05,12.48942]
[1778151418753,28.02,80840.74,0.0,0.09881,9e-05,12.48582]
[1778151419472,28.02,80840.74,0.0,0.09881,9e-05,12.48582]
[1778151419536,28.02,80840.74,0.0,0.0988,9e-05,12.48572]
[1778151421340,28.02,80840.74,0.0,0.0988,9e-05,12.48572]
[1778151421852,28.02,80840.74,0.0,0.0988,9e-05,12.48572]
[1778151422704,28.02,80840.22,0.0,0.09876,9e-05,12.48129]
[1778151422797,28.02,80839.78,0.0,0.09872,9e-05,12.47761]
[1778151424154,28.02,80839.73,0.0,0.09871,9e-05,12.47712]
[1778151424920,28.02,80839.73,0.0,0.09871,9e-05,12.47712]
[1778151424930,28.02,80839.73,0.0,0.09871,9e-05,12.47712]
[1778151424571,28.02,80834.62,0.0,0.09827,9e-05,12.43547]
[1778151425726,28.02,80833.01,0.0,0.09813,9e-05,12.42236]
[1778151432627,28.02,80834.41,0.0,0.09825,9e-05,12.43368]
[1778151437663,28.02,80835.04,0.0,0.09831,9e-05,12.43868]
[1778151442697,28.02,80838.57,0.0,0.09861,9e-05,12.46715]
[1778151444930,28.02,80838.39,0.0,0.09859,9e-05,12.46561]
[1778151445807,28.02,80838.66,0.0,0.09861,9e-05,12.46772]
[1778151448128,28.02,80838.85,0.0,0.09863,9e-05,12.46911]
[1778151454882,28.02,80835.18,0.0,0.09828,9e-05,12.43458]
[1778151460823,28.02,80832.43,0.0,0.09804,9e-05,12.41197]
[1778151463732,28.02,80832.36,0.0,0.09803,9e-05,12.41139]
[1778151465357,28.02,80831.58,0.0,0.09796,9e-05,12.40504]
[1778151466006,28.02,80831.58,0.0,0.09796,9e-05,12.40504]
[1778151468272,28.02,80832.1,0.0,0.09801,9e-05,12.40926]
[1778151473914,28.02,80833.54,0.0,0.09813,9e-05,12.42089]
[1778151476280,28.02,80833.91,0.0,0.09816,9e-05,12.42389]
[1778151477753,28.02,80834.02,0.0,0.09817,9e-05,12.42473]
[1778151478497,28.02,80834.18,0.0,0.09819,9e-05,12.42601]
[1778151480773,28.02,80834.45,0.0,0.09821,9e-05,12.42814]
[1778151482138,28.02,80834.66,0.0,0.09823,9e-05,12.42979]
[1778151488012,28.02,80835.6,0.0,0.09831,9e-05,12.43723]
[1778151493047,28.02,80835.88,0.0,0.09833,9e-05,12.43929]
[1778151498082,28.02,80838.38,0.0,0.09854,9e-05,12.45931]
[1778151503117,28.02,80838.32,0.0,0.09853,9e-05,12.45845]
[1778151508152,28.02,80838.59,0.0,0.09855,9e-05,12.46026]
[1778151510164,28.02,80835.73,0.0,0.0983,9e-05,12.43682]
[1778151513364,28.02,80830.55,0.0,0.09783,9e-05,12.39058]
[1778151513464,28.02,80830.55,0.0,0.09783,9e-05,12.39064]
[1778151519708,28.02,80831.98,0.0,0.09796,9e-05,12.40281]
[1778151524331,28.02,80831.98,0.0,0.09796,9e-05,12.40281]
[1778151525815,28.02,80831.48,0.0,0.09792,9e-05,12.39928]
[1778151526906,28.02,80833.92,0.0,0.09813,9e-05,12.41944]
[1778151527006,28.02,80834.45,0.0,0.09818,9e-05,12.42388]
[1778151531363,28.02,80828.79,0.0,0.0977,9e-05,12.37819]
[1778151531975,28.02,80828.79,0.0,0.0977,9e-05,12.37819]
[1778151537355,28.02,80825.93,0.0,0.09746,9e-05,12.35582]
[1778151542390,28.02,80823.6,0.0,0.09727,9e-05,12.33748]
[1778151547426,28.02,80821.59,0.0,0.0971,9e-05,12.32198]
[1778151553112,28.03,80823.08,0.0,0.09724,9e-05,12.33495]
[1778151562530,28.03,80824.28,0.0,0.09736,9e-05,12.34613]
[1778151568955,28.03,80823.27,0.0,0.09728,9e-05,12.33823]
[1778151574411,28.03,80831.16,0.0,0.09793,9e-05,12.39835]
[1778151580129,28.03,80833.33,0.0,0.09811,9e-05,12.4155]
[1778151585693,28.03,80834.54,0.0,0.09821,9e-05,12.42491]
[1778151591737,28.03,80835.03,0.0,0.09824,9e-05,12.42843]
[1778151596771,28.03,80832.52,0.0,0.09802,9e-05,12.40768]
[1778151600584,28.03,80830.31,0.0,0.09783,9e-05,12.38961]
[1778151600592,28.03,80830.31,0.0,0.09783,9e-05,12.38961]
[1778151600670,28.03,80830.31,0.0,0.09783,9e-05,12.38961]
[1778151600805,28.03,80829.96,0.0,0.0978,9e-05,12.38675]
[1778151602817,28.03,80844.88,0.0,0.09909,9e-05,12.50811]
[1778151604084,28.03,80844.88,0.0,0.09909,9e-05,12.50811]
[1778151604123,28.03,80844.88,0.0,0.09909,9e-05,12.50811]
[1778151604171,28.02,80845.25,0.0,0.09912,9e-05,12.51095]
[1778151604259,28.02,80845.25,0.0,0.09912,9e-05,12.51095]
[1778151604310,28.02,80845.25,0.0,0.09912,9e-05,12.51095]
[1778151604831,28.02,80844.53,0.0,0.09905,9e-05,12.50487]
[1778151608176,28.02,80840.7,0.0,0.09872,9e-05,12.47326]
[1778151608209,28.02,80838.29,0.0,0.09851,9e-05,12.4535]
[1778151608862,28.02,80838.56,0.0,0.09853,9e-05,12.4556]
[1778151610244,28.02,80839.18,0.0,0.09858,9e-05,12.46056]
[1778151610288,28.02,80839.18,0.0,0.09858,9e-05,12.46056]
[1778151611013,28.02,80839.18,0.0,0.09858,9e-05,12.46056]
[1778151611053,28.02,80840.38,0.0,0.09869,9e-05,12.47025]
[1778151616923,28.02,80843.64,0.0,0.09896,9e-05,12.49617]
[1778151621958,28.02,80845.36,0.0,0.0991,9e-05,12.5097]
[1778151626993,28.02,80844.81,0.0,0.09905,9e-05,12.50476]
[1778151632028,28.02,80840.76,0.0,0.09867,9e-05,12.46732]
[1778151636456,28.02,80847.13,0.0,0.09922,9e-05,12.51917]
[1778151642099,28.02,80849.67,0.0,0.09943,9e-05,12.53914]
[1778151649148,28.02,80844.33,0.0,0.09896,9e-05,12.49471]
[1778151654183,28.02,80842.05,0.0,0.09876,9e-05,12.47559]
[1778151659175,28.02,80839.73,0.0,0.09855,9e-05,12.45626]
[1778151659205,28.02,80839.73,0.0,0.09855,9e-05,12.45626]
[1778151662687,28.02,80839.55,0.0,0.09853,9e-05,12.45459]
[1778151663827,28.02,80841.91,0.0,0.09874,9e-05,12.47377]
[1778151664258,28.02,80841.48,0.0,0.0987,9e-05,12.4702]
[1778151665888,28.02,80841.25,0.0,0.09868,9e-05,12.46827]
[1778151665899,28.02,80841.25,0.0,0.09868,9e-05,12.46827]
[1778151667964,28.02,80841.66,0.0,0.09871,9e-05,12.47151]
[1778151667975,28.02,80841.66,0.0,0.09871,9e-05,12.47151]
[1778151670033,28.02,80842.99,0.0,0.09883,9e-05,12.48226]
[1778151670042,28.02,80842.99,0.0,0.09883,9e-05,12.48226]
[1778151674170,28.02,80842.69,0.0,0.0988,9e-05,12.47964]
[1778151674182,28.02,80842.69,0.0,0.0988,9e-05,12.47964]
[1778151674251,28.02,80843.09,0.0,0.09883,9e-05,12.48288]
[1778151676223,28.02,80843.09,0.0,0.09883,9e-05,12.48288]
[1778151676256,28.02,80843.09,0.0,0.09883,9e-05,12.48288]
[1778151676342,28.02,80842.38,0.0,0.09877,9e-05,12.47704]
[1778151678274,28.02,80842.38,0.0,0.09877,9e-05,12.47704]
[1778151679223,28.02,80842.44,0.0,0.09878,9e-05,12.47749]
[1778151680327,28.02,80842.72,0.0,0.0988,9e-05,12.47977]
[1778151680334,28.02,80842.72,0.0,0.0988,9e-05,12.47977]
[1778151682393,28.02,80842.38,0.0,0.09877,9e-05,12.47699]
[1778151682403,28.02,80842.38,0.0,0.09877,9e-05,12.47699]
[1778151682490,28.02,80842.38,0.0,0.09877,9e-05,12.47699]
[1778151682572,28.02,80842.38,0.0,0.09877,9e-05,12.47699]
[1778151682592,28.02,80841.47,0.0,0.09869,9e-05,12.46957]
[1778151684462,28.02,80833.45,0.0,0.098,9e-05,12.40427]
[1778151684502,28.02,80833.45,0.0,0.098,9e-05,12.40427]
[1778151684605,28.02,80832.27,0.0,0.0979,9e-05,12.39467]
[1778151686509,28.02,80832.51,0.0,0.09792,9e-05,12.39683]
[1778151687244,28.02,80832.91,0.0,0.09796,9e-05,12.40019]
[1778151687309,28.02,80832.91,0.0,0.09796,9e-05,12.40019]
[1778151687315,28.02,80832.91,0.0,0.09796,9e-05,12.40019]
[1778151687340,28.02,80832.91,0.0,0.09796,9e-05,12.40019]
[1778151687401,28.02,80832.91,0.0,0.09796,9e-05,12.40019]
[1778151687589,28.02,80832.91,0.0,0.09796,9e-05,12.40019]
[1778151687609,28.02,80832.91,0.0,0.09796,9e-05,12.40019]
[1778151687635,28.02,80832.91,0.0,0.09796,9e-05,12.40019]
[1778151687669,28.02,80832.91,0.0,0.09796,9e-05,12.40019]
[1778151687735,28.02,80831.51,0.0,0.09784,9e-05,12.3889]
[1778151690643,28.02,80826.85,0.0,0.09744,9e-05,12.35131]
[1778151690647,28.02,80826.85,0.0,0.09744,9e-05,12.35131]
[1778151690672,28.02,80826.85,0.0,0.09744,9e-05,12.35131]
[1778151690684,28.02,80826.85,0.0,0.09744,9e-05,12.35131]
[1778151690685,28.02,80827.27,0.0,0.09748,9e-05,12.35488]
[1778151692688,28.02,80827.27,0.0,0.09745,9e-05,12.35084]
[1778151693282,28.02,80827.85,0.0,0.09751,9e-05,12.35586]
[1778151694757,28.02,80827.59,0.0,0.09748,9e-05,12.35391]
[1778151694816,28.02,80827.59,0.0,0.09748,9e-05,12.35391]
[1778151695066,28.02,80823.31,0.0,0.09712,9e-05,12.31933]
[1778151695839,28.02,80823.31,0.0,0.09712,9e-05,12.31933]
[1778151696833,28.02,80821.97,0.0,0.09701,9e-05,12.30869]
[1778151696882,28.02,80818.92,0.0,0.09675,9e-05,12.28421]
[1778151699196,28.02,80829.62,0.0,0.09767,9e-05,12.3715]
[1778151704538,28.02,80828.78,0.0,0.09761,9e-05,12.36539]
[1778151709573,28.02,80827.67,0.0,0.09752,9e-05,12.35711]
[1778151712407,28.02,80825.89,0.0,0.09737,9e-05,12.34289]
[1778151717629,28.02,80828.88,0.0,0.09763,9e-05,12.36783]
[1778151722665,28.02,80830.66,0.0,0.09779,9e-05,12.38278]
[1778151724233,28.02,80830.66,0.0,0.09779,9e-05,12.38278]
[1778151725644,28.02,80834.59,0.0,0.09813,9e-05,12.41485]
[1778151725684,28.02,80834.59,0.0,0.09813,9e-05,12.41485]
[1778151725745,28.02,80837.66,0.0,0.09839,9e-05,12.43985]
[1778151727720,28.02,80838.96,0.0,0.09851,9e-05,12.45041]
[1778151727743,28.02,80838.96,0.0,0.09851,9e-05,12.45041]
[1778151727817,28.02,80838.92,0.0,0.0985,9e-05,12.45004]
[1778151729774,28.02,80838.83,0.0,0.09849,9e-05,12.44927]
[1778151729817,28.02,80838.28,0.0,0.09845,9e-05,12.44476]
[1778151735786,28.02,80840.39,0.0,0.09863,9e-05,12.46169]
[1778151741266,28.02,80843.36,0.0,0.09888,9e-05,12.48547]
[1778151746832,28.02,80845.41,0.0,0.09905,9e-05,12.50161]
[1778151748095,28.02,80845.41,0.0,0.09905,9e-05,12.50161]
[1778151748155,28.02,80845.41,0.0,0.09905,9e-05,12.50161]
[1778151748281,28.02,80845.41,0.0,0.09905,9e-05,12.50161]
[1778151748309,28.02,80845.41,0.0,0.09905,9e-05,12.50161]
[1778151748846,28.02,80838.61,0.0,0.09846,9e-05,12.44605]
[1778151749856,28.02,80838.61,0.0,0.09846,9e-05,12.44605]
[1778151749887,28.02,80838.61,0.0,0.09846,9e-05,12.44605]
[1778151750358,28.02,80838.61,0.0,0.09846,9e-05,12.44605]
[1778151749958,28.02,80831.91,0.0,0.09788,9e-05,12.39159]
[1778151750393,28.02,80831.91,0.0,0.09788,9e-05,12.39159]
[1778151751337,28.02,80832.51,0.0,0.09791,9e-05,12.39246]
[1778151751617,28.02,80832.51,0.0,0.09791,9e-05,12.39246]
[1778151754472,28.02,80838.03,0.0,0.09838,9e-05,12.4374]
[1778151759925,28.02,80844.55,0.0,0.09894,9e-05,12.49018]
[1778151764958,28.02,80851.07,0.0,0.0995,9e-05,12.54289]
[1778151766042,28.02,80851.07,0.0,0.0995,9e-05,12.54289]
[1778151766103,28.02,80851.07,0.0,0.0995,9e-05,12.54289]
[1778151766127,28.02,80867.51,0.0,0.10094,9e-05,12.67723]
[1778151766624,28.02,80867.51,0.0,0.10094,9e-05,12.67723]
[1778151767081,28.02,80867.51,0.0,0.10094,9e-05,12.67723]
[1778151767274,28.02,80883.59,0.0,0.10236,9e-05,12.80907]
[1778151769305,28.02,80883.59,0.0,0.10235,9e-05,12.80871]
[1778151772798,28.02,80899.43,0.0,0.10375,9e-05,12.93782]
[1778151773760,28.02,80898.27,0.0,0.10364,9e-05,12.92795]
[1778151775080,28.02,80898.48,0.0,0.10366,9e-05,12.92968]
[1778151775297,28.02,80887.08,0.0,0.10263,9e-05,12.83494]
[1778151777066,28.01,80885.9,0.0,0.10251,9e-05,12.8239]
[1778151777144,28.01,80885.9,0.0,0.10251,9e-05,12.8239]
[1778151778665,28.01,80888.37,0.0,0.10272,9e-05,12.84315]
[1778151779199,28.01,80888.37,0.0,0.10272,9e-05,12.84315]
[1778151779226,28.01,80888.37,0.0,0.10272,9e-05,12.84315]
[1778151779287,28.01,80888.35,0.0,0.10271,9e-05,12.84209]
[1778151779656,28.01,80888.35,0.0,0.10271,9e-05,12.84209]
[1778151785103,28.01,80890.37,0.0,0.10286,9e-05,12.85625]
[1778151790260,28.01,80895.51,0.0,0.10331,9e-05,12.89777]
[1778151796059,28.0,80897.9,0.0,0.1035,9e-05,12.91528]
[1778151801215,28.0,80897.9,0.0,0.10347,9e-05,12.9121]
[1778151805197,28.0,80902.21,0.0,0.10384,9e-05,12.94662]
[1778151805312,28.0,80902.21,0.0,0.10384,9e-05,12.94662]
[1778151805372,28.0,80902.21,0.0,0.10384,9e-05,12.94662]
[1778151805419,28.0,80923.2,0.0,0.10574,9e-05,13.1208]
[1778151805904,28.0,80923.2,0.0,0.10574,9e-05,13.1208]
[1778151806301,28.0,80919.03,0.0,0.10535,9e-05,13.08573]
[1778151808059,28.0,80919.55,0.0,0.10539,9e-05,13.08939]
[1778151808262,28.0,80908.68,0.0,0.1044,9e-05,12.99854]
[1778151810095,28.0,80907.67,0.0,0.10431,9e-05,12.9897]
[1778151810121,28.0,80907.67,0.0,0.10431,9e-05,12.9897]
[1778151810276,27.99,80908.17,0.0,0.10435,9e-05,12.99339]
[1778151811522,27.99,80908.84,0.0,0.10437,9e-05,12.99439]
[1778151811604,27.99,80908.84,0.0,0.10437,9e-05,12.99439]
[1778151812138,27.99,80908.84,0.0,0.10437,9e-05,12.99439]
[1778151812160,27.99,80908.84,0.0,0.10437,9e-05,12.99439]
[1778151812175,27.99,80908.84,0.0,0.10437,9e-05,12.99439]
[1778151813201,27.99,80912.92,0.0,0.10474,9e-05,13.02778]
[1778151813208,27.99,80912.92,0.0,0.10474,9e-05,13.02778]
[1778151813300,27.99,80912.92,0.0,0.10474,9e-05,13.02778]
[1778151813401,27.99,80916.69,0.0,0.10508,9e-05,13.05908]
[1778151813551,27.99,80916.69,0.0,0.10508,9e-05,13.05908]
[1778151813870,27.99,80916.69,0.0,0.10508,9e-05,13.05908]
[1778151815374,27.99,80916.91,0.0,0.1051,9e-05,13.06086]
[1778151815383,27.99,80916.91,0.0,0.1051,9e-05,13.06086]
[1778151815399,27.99,80916.91,0.0,0.1051,9e-05,13.06086]
[1778151815416,27.99,80898.53,0.0,0.10344,9e-05,12.90799]
[1778151816250,27.99,80898.53,0.0,0.10344,9e-05,12.90799]
[1778151817277,27.99,80894.79,0.0,0.1031,9e-05,12.87671]
[1778151817347,27.99,80909.59,0.0,0.10442,9e-05,12.99891]
[1778151818130,27.99,80909.59,0.0,0.10442,9e-05,12.99891]
[1778151818326,27.99,80909.59,0.0,0.10442,9e-05,12.99891]
[1778151818344,27.99,80909.59,0.0,0.10442,9e-05,12.99891]
[1778151818349,27.99,80909.59,0.0,0.10442,9e-05,12.99891]
[1778151818379,27.99,80909.59,0.0,0.10442,9e-05,12.99891]
[1778151818427,27.99,80906.23,0.0,0.10412,9e-05,12.97081]
[1778151818823,27.99,80906.23,0.0,0.10412,9e-05,12.97081]
[1778151819641,27.99,80906.23,0.0,0.10411,9e-05,12.97038]
[1778151825381,27.99,80905.8,0.0,0.10405,9e-05,12.96449]
[1778151826643,27.99,80904.72,0.0,0.10395,9e-05,12.95517]
[1778151826679,27.99,80904.72,0.0,0.10395,9e-05,12.95517]
[1778151827395,27.99,80905.04,0.0,0.10398,9e-05,12.95796]
[1778151829495,27.99,80898.16,0.0,0.10336,9e-05,12.90129]
[1778151830014,27.99,80898.16,0.0,0.10336,9e-05,12.90129]
[1778151830778,27.99,80895.76,0.0,0.10315,9e-05,12.88166]
[1778151831426,27.99,80897.44,0.0,0.1033,9e-05,12.8958]
[1778151835455,27.99,80913.37,0.0,0.10474,9e-05,13.02856]
[1778151837697,27.99,80916.15,0.0,0.105,9e-05,13.0517]
[1778151838124,27.99,80915.56,0.0,0.10494,9e-05,13.0468]
[1778151839606,27.99,80915.56,0.0,0.10494,9e-05,13.04682]
[1778151839649,27.99,80917.2,0.0,0.10509,9e-05,13.06044]
[1778151841513,27.99,80917.2,0.0,0.10509,9e-05,13.06044]
[1778151841596,27.99,80916.02,0.0,0.10499,9e-05,13.05067]
[1778151842967,27.99,80916.02,0.0,0.10499,9e-05,13.05067]
[1778151843067,27.99,80915.47,0.0,0.10494,9e-05,13.04612]
[1778151845375,27.99,80915.47,0.0,0.10494,9e-05,13.04615]
[1778151845470,27.99,80913.75,0.0,0.10478,9e-05,13.03196]
[1778151848387,27.99,80913.62,0.0,0.10477,9e-05,13.03093]
[1778151849298,27.99,80926.43,0.0,0.10593,9e-05,13.13732]
[1778151851754,27.99,80927.2,0.0,0.106,9e-05,13.14354]
[1778151851817,27.99,80928.52,0.0,0.10612,9e-05,13.15443]
[1778151856433,27.99,80944.85,0.0,0.10761,9e-05,13.2901]
[1778151862116,27.99,80950.73,0.0,0.10813,9e-05,13.33768]
[1778151865977,27.99,80950.56,0.0,0.10811,9e-05,13.33556]
[1778151872189,27.98,80948.46,0.0,0.10787,9e-05,13.31267]
[1778151876348,27.98,80949.48,0.0,0.10796,9e-05,13.32085]
[1778151882256,27.98,80952.81,0.0,0.10826,9e-05,13.34806]
[1778151887300,27.98,80953.04,0.0,0.10828,9e-05,13.34957]
[1778151888721,27.98,80953.25,0.0,0.1083,9e-05,13.35125]
[1778151893860,27.98,80957.05,0.0,0.10864,9e-05,13.38251]
[1778151894565,27.98,80957.05,0.0,0.10864,9e-05,13.38251]
[1778151894683,27.98,80957.05,0.0,0.10864,9e-05,13.38251]
[1778151894692,27.98,80957.05,0.0,0.10864,9e-05,13.38251]
[1778151894749,27.98,80957.05,0.0,0.10864,9e-05,13.38251]
[1778151894991,27.98,80966.22,0.0,0.1095,9e-05,13.45931]
[1778151896211,27.98,80966.22,0.0,0.1095,9e-05,13.45931]
[1778151896223,27.98,80966.22,0.0,0.1095,9e-05,13.45931]
[1778151896249,27.98,80966.22,0.0,0.1095,9e-05,13.45931]
[1778151896306,27.98,80963.63,0.0,0.10925,9e-05,13.43735]
[1778151896988,27.98,80963.63,0.0,0.10925,9e-05,13.43735]
[1778151897027,27.98,80963.63,0.0,0.10925,9e-05,13.43735]
[1778151897086,27.98,80964.5,0.0,0.10933,9e-05,13.44446]
[1778151899049,27.98,80964.12,0.0,0.10929,9e-05,13.44107]
[1778151899078,27.98,80964.12,0.0,0.10929,9e-05,13.44107]
[1778151899090,27.98,80964.12,0.0,0.10929,9e-05,13.44107]
[1778151899109,27.98,80964.12,0.0,0.10929,9e-05,13.44107]
[1778151901131,27.98,80964.79,0.0,0.10935,9e-05,13.44628]
[1778151901147,27.98,80964.79,0.0,0.10935,9e-05,13.44628]
[1778151901176,27.98,80964.79,0.0,0.10935,9e-05,13.44628]
[1778151901233,27.98,80964.71,0.0,0.10934,9e-05,13.44539]
[1778151903220,27.98,80964.46,0.0,0.10932,9e-05,13.44307]
[1778151903258,27.98,80964.46,0.0,0.10932,9e-05,13.44307]
[1778151903321,27.98,80964.4,0.0,0.10931,9e-05,13.44234]
[1778151905299,27.98,80964.4,0.0,0.1093,9e-05,13.44212]
[1778151905320,27.98,80964.4,0.0,0.1093,9e-05,13.44212]
[1778151905329,27.98,80964.4,0.0,0.1093,9e-05,13.44212]
[1778151905348,27.98,80964.4,0.0,0.1093,9e-05,13.44212]
[1778151905756,27.98,80967.12,0.0,0.10956,9e-05,13.46473]
[1778151909185,27.98,80979.7,0.0,0.11072,9e-05,13.56929]
[1778151912348,27.98,80986.45,0.0,0.11135,9e-05,13.62604]
[1778151912361,27.98,80986.45,0.0,0.11135,9e-05,13.62604]
[1778151912445,27.98,80984.59,0.0,0.11118,9e-05,13.61023]
[1778151913040,27.98,80984.59,0.0,0.11118,9e-05,13.61023]
[1778151913157,27.98,80984.59,0.0,0.11118,9e-05,13.61023]
[1778151913166,27.98,80984.59,0.0,0.11118,9e-05,13.61023]
[1778151913199,27.98,80984.59,0.0,0.11118,9e-05,13.61023]
[1778151913225,27.98,80984.59,0.0,0.11118,9e-05,13.61023]
[1778151913302,27.98,80984.59,0.0,0.11118,9e-05,13.61023]
[1778151913357,27.98,80986.32,0.0,0.11134,9e-05,13.6247]
[1778151913653,27.98,80986.32,0.0,0.11134,9e-05,13.6247]
[1778151913695,27.98,80986.32,0.0,0.11134,9e-05,13.6247]
[1778151914004,27.98,80986.32,0.0,0.11134,9e-05,13.62454]
[1778151914784,27.98,80986.32,0.0,0.11134,9e-05,13.62454]
[1778151914793,27.98,80986.32,0.0,0.11134,9e-05,13.62454]
[1778151915010,27.97,80993.42,0.0,0.11201,9e-05,13.68423]
[1778151916346,27.97,80993.42,0.0,0.11201,9e-05,13.68423]
[1778151916378,27.97,80993.63,0.0,0.11202,9e-05,13.68573]
[1778151919734,27.97,80997.49,0.0,0.11238,0.0001,13.71747]
[1778151919751,27.97,80997.49,0.0,0.11238,0.0001,13.71747]
[1778151920046,27.97,80997.57,0.0,0.11238,0.0001,13.71781]
[1778151921957,27.97,80997.32,0.0,0.11235,9e-05,13.71537]
[1778151921996,27.97,80997.32,0.0,0.11235,9e-05,13.71537]
[1778151922540,27.97,80998.01,0.0,0.11241,0.0001,13.72053]
[1778151923305,27.97,80998.01,0.0,0.11241,0.0001,13.72053]
[1778151923327,27.97,80998.01,0.0,0.11241,0.0001,13.72053]
[1778151923362,27.97,80998.01,0.0,0.11241,0.0001,13.72053]
[1778151923537,27.97,81003.01,0.0,0.11289,0.0001,13.76284]
[1778151923622,27.97,81003.01,0.0,0.11289,0.0001,13.76284]
[1778151923900,27.97,81003.01,0.0,0.11289,0.0001,13.76284]
[1778151924075,27.97,81003.01,0.0,0.11289,0.0001,13.7629]
[1778151928225,27.97,80996.57,0.0,0.11227,9e-05,13.70821]
[1778151930279,27.97,80996.7,0.0,0.11229,9e-05,13.70955]
[1778151931700,27.97,80995.08,0.0,0.11211,9e-05,13.69194]
[1778151931748,27.97,80995.08,0.0,0.11211,9e-05,13.69194]
[1778151931774,27.97,80995.08,0.0,0.11211,9e-05,13.69194]
[1778151931812,27.97,80995.08,0.0,0.11211,9e-05,13.69194]
[1778151932101,27.97,80995.08,0.0,0.11211,9e-05,13.69194]
[1778151932126,27.97,80995.08,0.0,0.11211,9e-05,13.69194]
[1778151932516,27.97,80995.08,0.0,0.11211,9e-05,13.69194]
[1778151932541,27.97,80995.08,0.0,0.11211,9e-05,13.69194]
[1778151932201,27.97,80990.31,0.0,0.11166,9e-05,13.6518]
[1778151933309,27.97,80990.31,0.0,0.11166,9e-05,13.6518]
[1778151933320,27.97,80990.31,0.0,0.11166,9e-05,13.6518]
[1778151933349,27.97,80990.31,0.0,0.11166,9e-05,13.6518]
[1778151933408,27.97,80989.42,0.0,0.11158,9e-05,13.64447]
[1778151938520,27.97,80988.59,0.0,0.11149,9e-05,13.63641]
[1778151938558,27.97,80988.59,0.0,0.11149,9e-05,13.63641]
[1778151938566,27.97,80987.73,0.0,0.1114,9e-05,13.62888]
[1778151940886,27.97,80984.64,0.0,0.1111,9e-05,13.602]
[1778151940984,27.97,80984.64,0.0,0.1111,9e-05,13.602]
[1778151941547,27.97,80984.64,0.0,0.1111,9e-05,13.602]
[1778151941195,27.97,80984.49,0.0,0.11109,9e-05,13.60073]
[1778151941598,27.97,80984.49,0.0,0.11109,9e-05,13.60073]
[1778151942201,27.97,80994.77,0.0,0.11206,9e-05,13.68771]
[1778151946869,27.97,81004.05,0.0,0.11295,0.0001,13.76626]
[1778151946889,27.97,81004.05,0.0,0.11295,0.0001,13.76626]
[1778151946969,27.97,81004.05,0.0,0.11295,0.0001,13.76626]
[1778151947236,27.97,81004.24,0.0,0.11296,0.0001,13.76784]
[1778151948919,27.97,81002.5,0.0,0.1128,0.0001,13.75307]
[1778151949250,27.97,81002.6,0.0,0.11281,0.0001,13.75391]
[1778151952271,27.97,81013.48,0.0,0.11384,0.0001,13.84599]
[1778151957306,27.97,81012.56,0.0,0.11375,0.0001,13.83765]
[1778151962345,27.97,81011.98,0.0,0.11369,0.0001,13.83215]
[1778151967379,27.97,81009.1,0.0,0.11341,0.0001,13.80731]
[1778151972436,27.97,81014.71,0.0,0.11394,0.0001,13.85453]
[1778151975853,27.97,81015.06,0.0,0.11397,0.0001,13.85693]
[1778151976102,27.97,81015.06,0.0,0.11397,0.0001,13.85693]
[1778151976346,27.97,81015.06,0.0,0.11397,0.0001,13.85693]
[1778151976414,27.97,81015.06,0.0,0.11397,0.0001,13.85693]
[1778151976586,27.97,81015.06,0.0,0.11397,0.0001,13.85693]
[1778151976551,27.97,81029.71,0.0,0.11538,0.0001,13.98128]
[1778151976786,27.97,81029.71,0.0,0.11538,0.0001,13.98128]
[1778151976813,27.97,81029.71,0.0,0.11538,0.0001,13.98128]
[1778151977450,27.97,81029.71,0.0,0.11538,0.0001,13.98113]
[1778151979379,27.97,81031.26,0.0,0.11553,0.0001,13.99441]
[1778151979412,27.97,81031.26,0.0,0.11553,0.0001,13.99441]
[1778151979567,27.97,81021.06,0.0,0.11454,0.0001,13.90735]
[1778151980512,27.97,81021.06,0.0,0.11454,0.0001,13.90735]
[1778151980516,27.97,81021.06,0.0,0.11454,0.0001,13.90735]
[1778151980549,27.97,81021.06,0.0,0.11454,0.0001,13.90735]
[1778151980527,27.97,81023.09,0.0,0.11473,0.0001,13.92436]
[1778151982107,27.96,81023.09,0.0,0.11473,0.0001,13.92418]
[1778151982555,27.96,81022.9,0.0,0.11471,0.0001,13.92237]
[1778151984175,27.96,81024.12,0.0,0.11482,0.0001,13.93255]
[1778151984210,27.96,81024.12,0.0,0.11482,0.0001,13.93255]
[1778151984499,27.96,81024.12,0.0,0.11482,0.0001,13.93237]
[1778151987158,27.96,81025.23,0.0,0.11492,0.0001,13.94143]
[1778151987163,27.96,81025.23,0.0,0.11492,0.0001,13.94143]
[1778151987215,27.96,81025.23,0.0,0.11492,0.0001,13.94143]
[1778151987575,27.96,81025.23,0.0,0.11492,0.0001,13.94143]
[1778151987520,27.96,81027.96,0.0,0.11519,0.0001,13.96447]
[1778151988366,27.96,81027.96,0.0,0.11519,0.0001,13.96447]
[1778151988371,27.96,81027.96,0.0,0.11519,0.0001,13.96447]
[1778151988409,27.96,81027.96,0.0,0.11519,0.0001,13.96447]
[1778151988527,27.96,81028.4,0.0,0.11523,0.0001,13.968]
[1778151990159,27.96,81029.49,0.0,0.11533,0.0001,13.97706]
[1778151990175,27.96,81029.49,0.0,0.11533,0.0001,13.97706]
[1778151990284,27.96,81029.49,0.0,0.11533,0.0001,13.97706]
[1778151990420,27.96,81029.49,0.0,0.11533,0.0001,13.97706]
[1778151990437,27.96,81029.49,0.0,0.11533,0.0001,13.97706]
[1778151990541,27.96,81029.84,0.0,0.11536,0.0001,13.97981]
[1778151991548,27.96,81022.51,0.0,0.11462,0.0001,13.91307]
[1778151991850,27.96,81022.51,0.0,0.11462,0.0001,13.91307]
[1778151991900,27.96,81022.51,0.0,0.11462,0.0001,13.91307]
[1778151992501,27.96,81022.51,0.0,0.11462,0.0001,13.91307]
[1778151992528,27.96,81022.51,0.0,0.11462,0.0001,13.91307]
[1778151992557,27.96,81022.51,0.0,0.11462,0.0001,13.91307]
[1778151992602,27.96,81019.52,0.0,0.11433,0.0001,13.88743]
[1778151995944,27.96,81019.28,0.0,0.11431,0.0001,13.88519]
[1778151996583,27.96,81020.58,0.0,0.11443,0.0001,13.89614]
[1778151996670,27.96,81020.58,0.0,0.11443,0.0001,13.89614]
[1778151996677,27.96,81020.58,0.0,0.11443,0.0001,13.89614]
[1778151997457,27.96,81020.58,0.0,0.11443,0.0001,13.89614]
[1778151997466,27.96,81020.58,0.0,0.11443,0.0001,13.89614]
[1778151997590,27.96,81022.01,0.0,0.11457,0.0001,13.90818]
[1778151998754,27.96,81020.32,0.0,0.1144,0.0001,13.8937]
[1778151998760,27.96,81020.32,0.0,0.1144,0.0001,13.8937]
[1778151999604,27.96,81019.48,0.0,0.11432,0.0001,13.88646]
[1778152000839,27.96,81019.54,0.0,0.11432,0.0001,13.88688]
[1778152001619,27.96,81019.15,0.0,0.11429,0.0001,13.88348]
[1778152006622,27.96,81019.02,0.0,0.11427,0.0001,13.88207]
[1778152011629,27.96,81021.61,0.0,0.11451,0.0001,13.90354]
[1778152015389,27.96,81017.86,0.0,0.11415,0.0001,13.87132]
[1778152015394,27.96,81017.86,0.0,0.11415,0.0001,13.87132]
[1778152015397,27.96,81017.86,0.0,0.11415,0.0001,13.87132]
[1778152017453,27.96,81017.76,0.0,0.11414,0.0001,13.87034]
[1778152017459,27.96,81017.76,0.0,0.11414,0.0001,13.87034]
[1778152017471,27.96,81017.76,0.0,0.11414,0.0001,13.87034]
[1778152021586,27.96,81015.19,0.0,0.11389,0.0001,13.84832]
[1778152021594,27.96,81015.19,0.0,0.11389,0.0001,13.84832]
[1778152022294,27.96,81014.26,0.0,0.1138,0.0001,13.8404]
[1778152022352,27.96,81014.26,0.0,0.1138,0.0001,13.8404]
[1778152022444,27.96,81014.23,0.0,0.11379,0.0001,13.84012]
[1778152022655,27.96,81014.23,0.0,0.11379,0.0001,13.84012]
[1778152022799,27.96,81014.23,0.0,0.11379,0.0001,13.84012]
[1778152022802,27.96,81014.23,0.0,0.11379,0.0001,13.84012]
[1778152023130,27.96,81014.23,0.0,0.11379,0.0001,13.84012]
[1778152023196,27.96,80994.49,0.0,0.11191,9e-05,13.67294]
[1778152027767,27.96,80987.77,0.0,0.11129,9e-05,13.6172]
[1778152027812,27.96,80987.77,0.0,0.11129,9e-05,13.6172]
[1778152027859,27.96,80987.77,0.0,0.11129,9e-05,13.61745]
[1778152032278,27.96,80986.3,0.0,0.11116,9e-05,13.60578]
[1778152032377,27.96,80985.88,0.0,0.11112,9e-05,13.60246]
[1778152032973,27.96,80985.88,0.0,0.11112,9e-05,13.60246]
[1778152033049,27.96,80985.76,0.0,0.11111,9e-05,13.60168]
[1778152034563,27.96,80985.76,0.0,0.11111,9e-05,13.60168]
[1778152034615,27.96,80985.76,0.0,0.11111,9e-05,13.60168]
[1778152034612,27.96,80985.57,0.0,0.1111,9e-05,13.60029]
[1778152034926,27.96,80985.57,0.0,0.1111,9e-05,13.60029]
[1778152035235,27.96,80985.57,0.0,0.1111,9e-05,13.60029]
[1778152035625,27.96,80954.26,0.0,0.10818,9e-05,13.33727]
[1778152036195,27.96,80954.26,0.0,0.10818,9e-05,13.33727]
[1778152036601,27.96,80939.45,0.0,0.10681,9e-05,13.2135]
[1778152037302,27.96,80939.45,0.0,0.10681,9e-05,13.2135]
[1778152037388,27.96,80947.71,0.0,0.10757,9e-05,13.28255]
[1778152038051,27.96,80947.71,0.0,0.10757,9e-05,13.28255]
[1778152038093,27.96,80947.71,0.0,0.10757,9e-05,13.28255]
[1778152038183,27.96,80947.71,0.0,0.10757,9e-05,13.28255]
[1778152038284,27.96,80946.32,0.0,0.10744,9e-05,13.27081]
[1778152038860,27.96,80946.32,0.0,0.10744,9e-05,13.27081]
[1778152038869,27.96,80946.32,0.0,0.10744,9e-05,13.27081]
[1778152038907,27.96,80946.32,0.0,0.10744,9e-05,13.27081]
[1778152038920,27.96,80946.57,0.0,0.10747,9e-05,13.27282]
[1778152044579,27.96,80946.07,0.0,0.10741,9e-05,13.26802]
[1778152044605,27.96,80946.07,0.0,0.10741,9e-05,13.26802]
[1778152044933,27.96,80937.12,0.0,0.10659,9e-05,13.19289]
[1778152050432,27.96,80937.35,0.0,0.1066,9e-05,13.19448]
[1778152050457,27.96,80937.35,0.0,0.1066,9e-05,13.19448]
[1778152050525,27.96,80938.11,0.0,0.10667,9e-05,13.20075]
[1778152056010,27.96,80941.25,0.0,0.10693,9e-05,13.22232]
[1778152061044,27.96,80944.98,0.0,0.10726,9e-05,13.25293]
[1778152066079,27.96,80949.13,0.0,0.10764,9e-05,13.28699]
[1778152071113,27.96,80950.46,0.0,0.10775,9e-05,13.29752]
[1778152073892,27.96,80950.87,0.0,0.10779,9e-05,13.30078]
[1778152079170,27.96,80953.79,0.0,0.10805,9e-05,13.32479]
[1778152081327,27.96,80954.87,0.0,0.10815,9e-05,13.33378]
[1778152081354,27.96,80954.87,0.0,0.10815,9e-05,13.33378]
[1778152081384,27.96,80954.87,0.0,0.10815,9e-05,13.33378]
[1778152081455,27.96,80945.38,0.0,0.10728,9e-05,13.25426]
[1778152081977,27.96,80945.38,0.0,0.10728,9e-05,13.25426]
[1778152082013,27.96,80945.38,0.0,0.10728,9e-05,13.25426]
[1778152082191,27.96,80945.38,0.0,0.10728,9e-05,13.25431]
[1778152083458,27.96,80945.38,0.0,0.10728,9e-05,13.25431]
[1778152083485,27.96,80945.38,0.0,0.10728,9e-05,13.25431]
[1778152083523,27.96,80943.17,0.0,0.10708,9e-05,13.2359]
[1778152085469,27.96,80945.09,0.0,0.10725,9e-05,13.25204]
[1778152085671,27.96,80944.67,0.0,0.10722,9e-05,13.2486]
[1778152090792,27.96,80945.34,0.0,0.10728,9e-05,13.25461]
[1778152090872,27.96,80945.34,0.0,0.10728,9e-05,13.25461]
[1778152090896,27.96,80945.34,0.0,0.10728,9e-05,13.25461]
[1778152091656,27.96,80945.34,0.0,0.10728,9e-05,13.25461]
[1778152091682,27.96,80950.95,0.0,0.1078,9e-05,13.30164]
[1778152095797,27.96,80952.76,0.0,0.10797,9e-05,13.31686]
[1778152095804,27.96,80952.76,0.0,0.10797,9e-05,13.31686]
[1778152095840,27.96,80952.76,0.0,0.10797,9e-05,13.31686]
[1778152096086,27.96,80952.76,0.0,0.10797,9e-05,13.31686]
[1778152096295,27.96,80952.98,0.0,0.10799,9e-05,13.31872]
[1778152097853,27.96,80952.98,0.0,0.10799,9e-05,13.31872]
[1778152097866,27.96,80952.98,0.0,0.10799,9e-05,13.31872]
[1778152097892,27.96,80952.98,0.0,0.10799,9e-05,13.31872]
[1778152097958,27.96,80953.35,0.0,0.10802,9e-05,13.32187]
[1778152099908,27.96,80953.55,0.0,0.10804,9e-05,13.32356]
[1778152099947,27.96,80953.55,0.0,0.10804,9e-05,13.32356]
[1778152099975,27.96,80953.9,0.0,0.10807,9e-05,13.32652]
[1778152101959,27.96,80954.09,0.0,0.10809,9e-05,13.32814]
[1778152102001,27.96,80954.09,0.0,0.10809,9e-05,13.32814]
[1778152102337,27.96,80953.61,0.0,0.10805,9e-05,13.32416]
[1778152104021,27.96,80953.97,0.0,0.10808,9e-05,13.32721]
[1778152104351,27.96,80954.0,0.0,0.10808,9e-05,13.3275]
[1778152106234,27.96,80952.94,0.0,0.10799,9e-05,13.31867]
[1778152108167,27.96,80948.94,0.0,0.10762,9e-05,13.28531]
[1778152108202,27.96,80948.94,0.0,0.10762,9e-05,13.28531]
[1778152108379,27.96,80948.09,0.0,0.10754,9e-05,13.2783]
[1778152109652,27.96,80948.09,0.0,0.10754,9e-05,13.2783]
[1778152110201,27.96,80947.59,0.0,0.1075,9e-05,13.27424]
[1778152110249,27.96,80947.59,0.0,0.1075,9e-05,13.27424]
[1778152110393,27.96,80948.74,0.0,0.10761,9e-05,13.28399]
[1778152112261,27.96,80948.74,0.0,0.10761,9e-05,13.28399]
[1778152112289,27.96,80948.74,0.0,0.10761,9e-05,13.28399]
[1778152112409,27.96,80948.62,0.0,0.10757,9e-05,13.27909]
[1778152114310,27.96,80949.22,0.0,0.10762,9e-05,13.28423]
[1778152114344,27.96,80949.22,0.0,0.10762,9e-05,13.28423]
[1778152114379,27.96,80949.22,0.0,0.10762,9e-05,13.28423]
[1778152114424,27.96,80949.54,0.0,0.10766,9e-05,13.28703]
[1778152116371,27.96,80949.54,0.0,0.10766,9e-05,13.28715]
[1778152116399,27.96,80949.54,0.0,0.10766,9e-05,13.28715]
[1778152116472,27.96,80949.85,0.0,0.10769,9e-05,13.28987]
[1778152118441,27.96,80949.85,0.0,0.10769,9e-05,13.28987]
[1778152118471,27.96,80949.85,0.0,0.10769,9e-05,13.28987]
[1778152118503,27.96,80949.85,0.0,0.10769,9e-05,13.28987]
[1778152118532,27.96,80950.45,0.0,0.10775,9e-05,13.29513]
[1778152119286,27.96,80950.45,0.0,0.10775,9e-05,13.29513]
[1778152119331,27.96,80950.45,0.0,0.10775,9e-05,13.29513]
[1778152119456,27.96,80950.45,0.0,0.10775,9e-05,13.29525]
[1778152121470,27.96,80941.0,0.0,0.10688,9e-05,13.21655]
[1778152122567,27.96,80941.0,0.0,0.10688,9e-05,13.21655]
[1778152122600,27.96,80941.0,0.0,0.10688,9e-05,13.21655]
[1778152122606,27.96,80940.79,0.0,0.10686,9e-05,13.21502]
[1778152124646,27.96,80940.79,0.0,0.10687,9e-05,13.21525]
[1778152124710,27.96,80940.79,0.0,0.10687,9e-05,13.21525]
[1778152124745,27.96,80942.21,0.0,0.107,9e-05,13.22733]
[1778152126712,27.96,80942.21,0.0,0.107,9e-05,13.22754]
[1778152126750,27.96,80942.21,0.0,0.107,9e-05,13.22754]
[1778152127513,27.96,80943.04,0.0,0.10708,9e-05,13.23487]
[1778152128770,27.96,80945.06,0.0,0.10727,9e-05,13.25196]
[1778152129630,27.96,80945.58,0.0,0.10732,9e-05,13.25648]
[1778152132900,27.96,80949.88,0.0,0.10772,9e-05,13.29292]
[1778152132919,27.96,80949.88,0.0,0.10772,9e-05,13.29292]
[1778152134971,27.96,80950.59,0.0,0.10779,9e-05,13.29913]
[1778152134979,27.96,80950.59,0.0,0.10779,9e-05,13.29913]
[1778152135010,27.96,80950.59,0.0,0.10779,9e-05,13.29913]
[1778152135568,27.96,80950.69,0.0,0.1078,9e-05,13.30008]
[1778152137017,27.96,80950.81,0.0,0.10781,9e-05,13.30119]
[1778152137059,27.96,80950.81,0.0,0.10781,9e-05,13.30119]
[1778152137581,27.96,80951.61,0.0,0.10789,9e-05,13.308]
[1778152139084,27.96,80951.61,0.0,0.10789,9e-05,13.308]
[1778152139110,27.96,80951.61,0.0,0.10789,9e-05,13.308]
[1778152139597,27.96,80951.75,0.0,0.1079,9e-05,13.30936]
[1778152141132,27.96,80951.28,0.0,0.10786,9e-05,13.30552]
[1778152141146,27.96,80951.28,0.0,0.10786,9e-05,13.30552]
[1778152141163,27.96,80951.28,0.0,0.10786,9e-05,13.30552]
[1778152141609,27.96,80950.22,0.0,0.10776,9e-05,13.29675]
[1778152142657,27.96,80950.22,0.0,0.10776,9e-05,13.29675]
[1778152142668,27.96,80950.22,0.0,0.10776,9e-05,13.29675]
[1778152142719,27.96,80956.15,0.0,0.10831,9e-05,13.34653]
[1778152143747,27.96,80967.24,0.0,0.10935,9e-05,13.43965]
[1778152149673,27.96,80972.39,0.0,0.10982,9e-05,13.48234]
[1778152154708,27.96,80972.19,0.0,0.10979,9e-05,13.47989]
[1778152159743,27.96,80970.56,0.0,0.10963,9e-05,13.46524]
[1778152164778,27.96,80963.62,0.0,0.10897,9e-05,13.40597]
[1778152169814,27.96,80955.95,0.0,0.10825,9e-05,13.34128]
[1778152170969,27.96,80955.9,0.0,0.10825,9e-05,13.34084]
[1778152174112,27.96,80955.96,0.0,0.10823,9e-05,13.33717]
[1778152178248,27.96,80965.79,0.0,0.10914,9e-05,13.4193]
[1778152181634,27.96,80964.35,0.0,0.109,9e-05,13.40679]
[1778152183486,27.96,80981.35,0.0,0.11058,9e-05,13.54929]
[1778152186134,27.96,80985.01,0.0,0.11093,9e-05,13.5802]
[1778152186275,27.96,80986.24,0.0,0.11104,9e-05,13.59058]
[1778152188622,27.96,80988.94,0.0,0.1113,9e-05,13.61333]
[1778152189958,27.96,80983.61,0.0,0.11079,9e-05,13.56821]
[1778152190622,27.96,80983.61,0.0,0.11079,9e-05,13.56821]
[1778152190673,27.96,80983.28,0.0,0.11076,9e-05,13.56536]
[1778152195581,27.96,80984.15,0.0,0.11084,9e-05,13.57219]
[1778152195723,27.96,80983.4,0.0,0.11077,9e-05,13.5657]
[1778152196363,27.96,80983.4,0.0,0.11077,9e-05,13.5657]
[1778152196440,27.96,80982.69,0.0,0.1107,9e-05,13.55954]
[1778152197448,27.96,80982.69,0.0,0.1107,9e-05,13.55954]
[1778152197466,27.96,80982.62,0.0,0.11069,9e-05,13.55877]
[1778152197865,27.96,80982.62,0.0,0.11069,9e-05,13.55877]
[1778152198012,27.96,80982.62,0.0,0.11069,9e-05,13.55877]
[1778152202861,27.96,80989.26,0.0,0.1113,9e-05,13.61369]
[1778152203047,27.95,80983.01,0.0,0.11071,9e-05,13.56067]
[1778152205441,27.95,80979.64,0.0,0.11039,9e-05,13.53184]
[1778152205448,27.95,80979.31,0.0,0.11035,9e-05,13.52887]
[1778152211105,27.95,80981.98,0.0,0.11059,9e-05,13.55008]
[1778152216139,27.95,80982.72,0.0,0.11065,9e-05,13.55508]
[1778152221174,27.95,80985.61,0.0,0.1109,9e-05,13.578]
[1778152226209,27.95,80984.86,0.0,0.11081,9e-05,13.5702]
[1778152231244,27.94,80984.73,0.0,0.11076,9e-05,13.56346]
[1778152237286,27.94,80985.36,0.0,0.11079,9e-05,13.56697]
[1778152242321,27.94,80985.29,0.0,0.11077,9e-05,13.56485]
[1778152246886,27.94,80974.72,0.0,0.10976,9e-05,13.47384]
[1778152252392,27.93,80976.74,0.0,0.1099,9e-05,13.48696]
[1778152253034,27.93,80976.74,0.0,0.1099,9e-05,13.48696]
[1778152253188,27.93,80976.74,0.0,0.1099,9e-05,13.48696]
[1778152253799,27.93,80976.74,0.0,0.1099,9e-05,13.48696]
[1778152253846,27.93,80933.32,0.0,0.10588,9e-05,13.12233]
[1778152255774,27.93,80926.26,0.0,0.10523,9e-05,13.06331]
[1778152261158,27.93,80923.98,0.0,0.10502,9e-05,13.04402]
[1778152266295,27.93,80931.84,0.0,0.10576,9e-05,13.11147]
[1778152266811,27.93,80931.84,0.0,0.10576,9e-05,13.11147]
[1778152266828,27.93,80931.84,0.0,0.10576,9e-05,13.11147]
[1778152266840,27.93,80931.84,0.0,0.10576,9e-05,13.11147]
[1778152266860,27.93,80931.84,0.0,0.10576,9e-05,13.11147]
[1778152266902,27.93,80931.84,0.0,0.10576,9e-05,13.11147]
[1778152267131,27.93,80933.52,0.0,0.10591,9e-05,13.12582]
[1778152267839,27.93,80933.39,0.0,0.10591,9e-05,13.12506]
[1778152268986,27.93,80933.68,0.0,0.10594,9e-05,13.12782]
[1778152268992,27.93,80933.68,0.0,0.10594,9e-05,13.12782]
[1778152270108,27.93,80933.6,0.0,0.10593,9e-05,13.12749]
[1778152273072,27.94,80933.47,0.0,0.10593,9e-05,13.12746]
[1778152275191,27.94,80933.37,0.0,0.10593,9e-05,13.12692]
[1778152275232,27.94,80933.37,0.0,0.10593,9e-05,13.12692]
[1778152275554,27.94,80933.0,0.0,0.10589,9e-05,13.12377]
[1778152276154,27.94,80933.0,0.0,0.10589,9e-05,13.12377]
[1778152277219,27.94,80932.79,0.0,0.10587,9e-05,13.12196]
[1778152277936,27.94,80932.68,0.0,0.10586,9e-05,13.121]
[1778152281367,27.94,80933.4,0.0,0.10593,9e-05,13.12691]
[1778152281380,27.94,80933.4,0.0,0.10593,9e-05,13.12691]
[1778152281420,27.94,80933.4,0.0,0.10593,9e-05,13.12691]
[1778152281594,27.94,80933.31,0.0,0.10592,9e-05,13.12613]
[1778152283403,27.94,80932.73,0.0,0.10587,9e-05,13.12126]
[1778152283858,27.94,80932.2,0.0,0.10582,9e-05,13.11683]
[1778152288860,27.94,80932.1,0.0,0.10581,9e-05,13.116]
[1778152291745,27.94,80932.29,0.0,0.10583,9e-05,13.11763]
[1778152291755,27.94,80932.29,0.0,0.10583,9e-05,13.11763]
[1778152291771,27.94,80932.77,0.0,0.10584,9e-05,13.11752]
[1778152292915,27.94,80944.16,0.0,0.10688,9e-05,13.21265]
[1778152295767,27.94,80947.42,0.0,0.10718,9e-05,13.23984]
[1778152295772,27.94,80947.42,0.0,0.10718,9e-05,13.23984]
[1778152295843,27.94,80948.14,0.0,0.10725,9e-05,13.24576]
[1778152297048,27.94,80948.51,0.0,0.10728,9e-05,13.24875]
[1778152297850,27.94,80948.51,0.0,0.10728,9e-05,13.24875]
[1778152297883,27.94,80950.64,0.0,0.10748,9e-05,13.26648]
[1778152300734,27.94,80961.8,0.0,0.10851,9e-05,13.35967]
[1778152305766,27.93,80961.06,0.0,0.10842,9e-05,13.35224]
[1778152310304,27.93,80961.38,0.0,0.10844,9e-05,13.35399]
[1778152310383,27.93,80961.38,0.0,0.10844,9e-05,13.35399]
[1778152310908,27.93,80949.9,0.0,0.10738,9e-05,13.25754]
[1778152312285,27.93,80949.9,0.0,0.10738,9e-05,13.25732]
[1778152312855,27.93,80946.83,0.0,0.10709,9e-05,13.23154]
[1778152314335,27.93,80947.53,0.0,0.10716,9e-05,13.23736]
[1778152314344,27.93,80947.53,0.0,0.10716,9e-05,13.23736]
[1778152314355,27.93,80947.53,0.0,0.10716,9e-05,13.23736]
[1778152319867,27.93,80949.37,0.0,0.10732,9e-05,13.25249]
[1778152320527,27.93,80949.37,0.0,0.10732,9e-05,13.25249]
[1778152322582,27.93,80948.25,0.0,0.10722,9e-05,13.24308]
[1778152327924,27.93,80947.4,0.0,0.10714,9e-05,13.23613]
[1778152328753,27.93,80947.4,0.0,0.10714,9e-05,13.23613]
[1778152333793,27.93,80949.51,0.0,0.10734,9e-05,13.25415]
[1778152334391,27.93,80948.6,0.0,0.10726,9e-05,13.24661]
[1778152334526,27.93,80948.6,0.0,0.10726,9e-05,13.24661]
[1778152334976,27.93,80948.73,0.0,0.10727,9e-05,13.24779]
[1778152336265,27.93,80946.53,0.0,0.10707,9e-05,13.22949]
[1778152336988,27.93,80943.6,0.0,0.1068,9e-05,13.20512]
[1778152338361,27.93,80944.62,0.0,0.1069,9e-05,13.21382]
[1778152339001,27.93,80948.52,0.0,0.10726,9e-05,13.24661]
[1778152343728,27.93,80950.64,0.0,0.10746,9e-05,13.26471]
[1778152343814,27.93,80950.85,0.0,0.10748,9e-05,13.2667]
[1778152344443,27.93,80950.85,0.0,0.10748,9e-05,13.2667]
[1778152344529,27.93,80950.85,0.0,0.10748,9e-05,13.26682]
[1778152346122,27.93,80952.04,0.0,0.10759,9e-05,13.27691]
[1778152352094,27.94,80947.13,0.0,0.10712,9e-05,13.23246]
[1778152357200,27.94,80948.22,0.0,0.10723,9e-05,13.24237]
[1778152358300,27.94,80948.37,0.0,0.10725,9e-05,13.24402]
[1778152358392,27.94,80945.56,0.0,0.10699,9e-05,13.22073]
[1778152362193,27.94,80945.34,0.0,0.10698,9e-05,13.21936]
[1778152362267,27.94,80951.34,0.0,0.10753,9e-05,13.26996]
[1778152363543,27.94,80951.34,0.0,0.10753,9e-05,13.26996]
[1778152363643,27.94,80950.69,0.0,0.10747,9e-05,13.26465]
[1778152369598,27.94,80950.95,0.0,0.10751,9e-05,13.26747]
[1778152369697,27.94,80953.82,0.0,0.10777,9e-05,13.2916]
[1778152370320,27.94,80953.82,0.0,0.10777,9e-05,13.2916]
[1778152370966,27.94,80953.82,0.0,0.10777,9e-05,13.2916]
[1778152371863,27.94,80951.44,0.0,0.10755,9e-05,13.27172]
[1778152371940,27.94,80950.5,0.0,0.10747,9e-05,13.26393]
[1778152374962,27.94,80950.86,0.0,0.1075,9e-05,13.26712]
[1778152375769,27.94,80949.49,0.0,0.10738,9e-05,13.25575]
[1778152376635,27.94,80950.32,0.0,0.10745,9e-05,13.26279]
[1778152376736,27.94,80948.01,0.0,0.10724,9e-05,13.24355]
[1778152379973,27.94,80948.06,0.0,0.10725,9e-05,13.24421]
[1778152380044,27.94,80948.41,0.0,0.10728,9e-05,13.24725]
[1778152385808,27.94,80946.64,0.0,0.10713,9e-05,13.23304]
[1778152389354,27.94,80946.81,0.0,0.10715,9e-05,13.23492]
[1778152389455,27.94,80947.03,0.0,0.10717,9e-05,13.23692]
[1778152391687,27.94,80947.03,0.0,0.10717,9e-05,13.23708]
[1778152392259,27.94,80941.8,0.0,0.10669,9e-05,13.19357]
[1778152392867,27.94,80941.8,0.0,0.10669,9e-05,13.19357]
[1778152392879,27.94,80941.8,0.0,0.10669,9e-05,13.19357]
[1778152393663,27.94,80941.78,0.0,0.10669,9e-05,13.19362]
[1778152393764,27.94,80942.37,0.0,0.10675,9e-05,13.19878]
[1778152398761,27.94,80943.63,0.0,0.10688,9e-05,13.21017]
[1778152398862,27.94,80944.11,0.0,0.10692,9e-05,13.2144]
[1778152399477,27.94,80944.11,0.0,0.10692,9e-05,13.2144]
[1778152399528,27.95,80943.68,0.0,0.10689,9e-05,13.21102]
[1778152400972,27.95,80943.68,0.0,0.10689,9e-05,13.21102]
[1778152401073,27.95,80944.45,0.0,0.10696,9e-05,13.21768]
[1778152406471,27.95,80948.61,0.0,0.10736,9e-05,13.25369]
[1778152411506,27.95,80950.32,0.0,0.10749,9e-05,13.26479]
[1778152416543,27.95,80950.57,0.0,0.10753,9e-05,13.26784]
[1778152421576,27.95,80951.65,0.0,0.10764,9e-05,13.2778]
[1778152426612,27.95,80953.52,0.0,0.10782,9e-05,13.29437]
[1778152429632,27.95,80963.15,0.0,0.10872,9e-05,13.37545]
[1778152432413,27.95,80965.92,0.0,0.10898,9e-05,13.39877]
[1778152432653,27.95,80965.48,0.0,0.10894,9e-05,13.39511]
[1778152437776,27.95,80965.32,0.0,0.10892,9e-05,13.39392]
[1778152437785,27.95,80966.82,0.0,0.10906,9e-05,13.40655]
[1778152439833,27.95,80966.82,0.0,0.10906,9e-05,13.40656]
[1778152439908,27.95,80967.65,0.0,0.10914,9e-05,13.41355]
[1778152446751,27.95,80965.67,0.0,0.10896,9e-05,13.39704]
[1778152451787,27.95,80966.46,0.0,0.10903,9e-05,13.40386]
[1778152455691,27.95,80965.92,0.0,0.10898,9e-05,13.39939]
[1778152455814,27.95,80968.42,0.0,0.10922,9e-05,13.42042]
[1778152456618,27.95,80968.42,0.0,0.10922,9e-05,13.42042]
[1778152456652,27.95,80967.82,0.0,0.10916,9e-05,13.41538]
[1778152461856,27.95,80965.62,0.0,0.10896,9e-05,13.39698]
[1778152463351,27.95,80965.34,0.0,0.10893,9e-05,13.39467]
[1778152463871,27.95,80965.69,0.0,0.10896,9e-05,13.39764]
[1778152464193,27.95,80965.69,0.0,0.10896,9e-05,13.39764]
[1778152464294,27.95,80964.65,0.0,0.10887,9e-05,13.38891]
[1778152466698,27.95,80964.49,0.0,0.10885,9e-05,13.38764]
[1778152466891,27.95,80964.21,0.0,0.10883,9e-05,13.38534]
[1778152470650,27.95,80964.25,0.0,0.10883,9e-05,13.38582]
[1778152470920,27.95,80963.43,0.0,0.10876,9e-05,13.37898]
[1778152472066,27.95,80963.43,0.0,0.10876,9e-05,13.37898]
[1778152472118,27.95,80961.4,0.0,0.10854,9e-05,13.35787]
[1778152472818,27.95,80961.4,0.0,0.10854,9e-05,13.35787]
[1778152472933,27.95,80961.4,0.0,0.10854,9e-05,13.35795]
[1778152477968,27.95,80959.68,0.0,0.10839,9e-05,13.34404]
[1778152483003,27.96,80959.47,0.0,0.10838,9e-05,13.34284]
[1778152489044,27.96,80957.31,0.0,0.10818,9e-05,13.3255]
[1778152494079,27.96,80956.2,0.0,0.10809,9e-05,13.3169]
[1778152499115,27.96,80956.69,0.0,0.10814,9e-05,13.32177]
[1778152501231,27.96,80956.75,0.0,0.10815,9e-05,13.32256]
[1778152502137,27.96,80959.38,0.0,0.1084,9e-05,13.34475]
[1778152505808,27.96,80954.27,0.0,0.10793,9e-05,13.30233]
[1778152506163,27.96,80957.36,0.0,0.10822,9e-05,13.32839]
[1778152508032,27.96,80954.0,0.0,0.10791,9e-05,13.30038]
[1778152508178,27.96,80953.88,0.0,0.1079,9e-05,13.29956]
[1778152513214,27.96,80950.29,0.0,0.10758,9e-05,13.27058]
[1778152514592,27.96,80950.29,0.0,0.10758,9e-05,13.27058]
[1778152514604,27.96,80946.4,0.0,0.10722,9e-05,13.23852]
[1778152516303,27.96,80946.4,0.0,0.10722,9e-05,13.23852]
[1778152517115,27.96,80944.93,0.0,0.1071,9e-05,13.22675]
[1778152522277,27.96,80947.99,0.0,0.10739,9e-05,13.25341]
[1778152527313,27.97,80946.05,0.0,0.10722,9e-05,13.23803]
[1778152532348,27.97,80943.85,0.0,0.107,9e-05,13.21626]
[1778152537383,27.97,80943.81,0.0,0.10699,9e-05,13.21579]
[1778152542419,27.97,80942.43,0.0,0.10687,9e-05,13.20501]
[1778152548461,27.97,80942.23,0.0,0.10686,9e-05,13.20396]
[1778152554502,27.97,80938.98,0.0,0.10657,9e-05,13.17751]
[1778152559537,27.97,80937.6,0.0,0.10645,9e-05,13.16657]
[1778152561852,27.97,80936.77,0.0,0.10638,9e-05,13.15977]
[1778152567077,27.97,80928.32,0.0,0.10562,9e-05,13.09047]
[1778152572631,27.97,80929.06,0.0,0.1057,9e-05,13.09786]
[1778152577666,27.97,80930.15,0.0,0.10581,9e-05,13.10792]
[1778152583708,27.98,80935.15,0.0,0.10627,9e-05,13.15021]
[1778152588761,27.98,80934.76,0.0,0.10624,9e-05,13.14736]
[1778152593819,27.98,80934.46,0.0,0.10619,9e-05,13.14124]
[1778152599338,27.98,80935.45,0.0,0.10629,9e-05,13.15036]
[1778152605862,27.98,80931.2,0.0,0.10591,9e-05,13.11561]
[1778152610897,27.98,80929.71,0.0,0.10578,9e-05,13.10385]
[1778152617175,27.98,80930.08,0.0,0.10581,9e-05,13.10658]
[1778152622981,27.98,80930.49,0.0,0.10585,9e-05,13.11023]
[1778152625790,27.98,80929.95,0.0,0.10581,9e-05,13.10601]
[1778152626675,27.98,80930.12,0.0,0.10582,9e-05,13.10757]
[1778152628295,27.98,80912.51,0.0,0.10422,9e-05,12.96069]
[1778152628803,27.98,80912.51,0.0,0.10422,9e-05,12.96069]
[1778152629612,27.98,80912.51,0.0,0.10422,9e-05,12.96055]
[1778152629638,27.98,80912.51,0.0,0.10422,9e-05,12.96055]
[1778152630243,27.98,80911.72,0.0,0.10415,9e-05,12.9539]
[1778152631676,27.98,80911.72,0.0,0.10414,9e-05,12.9538]
[1778152635794,27.98,80910.56,0.0,0.10404,9e-05,12.94382]
[1778152640105,27.98,80909.65,0.0,0.10397,9e-05,12.93729]
[1778152644086,27.98,80904.88,0.0,0.10354,9e-05,12.89844]
[1778152644322,27.98,80904.88,0.0,0.10354,9e-05,12.89844]
[1778152644304,27.98,80891.35,0.0,0.10233,9e-05,12.78663]
[1778152646143,27.98,80870.07,0.0,0.10045,9e-05,12.61169]
[1778152650274,27.98,80865.96,0.0,0.10011,9e-05,12.57922]
[1778152652523,27.98,80866.73,0.0,0.10016,9e-05,12.58233]
[1778152658227,27.99,80867.14,0.0,0.10022,9e-05,12.58864]
[1778152661569,27.99,80869.88,0.0,0.10048,9e-05,12.61232]
[1778152662255,27.99,80869.88,0.0,0.10048,9e-05,12.61232]
[1778152662267,27.99,80880.82,0.0,0.10145,9e-05,12.70256]
[1778152663980,27.99,80880.82,0.0,0.10145,9e-05,12.70288]
[1778152664270,27.99,80880.27,0.0,0.1014,9e-05,12.69861]
[1778152665626,27.99,80879.94,0.0,0.10138,9e-05,12.69615]
[1778152666284,27.99,80879.85,0.0,0.10137,9e-05,12.69568]
[1778152667215,27.99,80879.85,0.0,0.10137,9e-05,12.69568]
[1778152667291,27.99,80879.94,0.0,0.10138,9e-05,12.69668]
[1778152672327,27.99,80883.66,0.0,0.10173,9e-05,12.72848]
[1778152673937,27.99,80883.62,0.0,0.10172,9e-05,12.72837]
[1778152676855,27.99,80890.43,0.0,0.10232,9e-05,12.78366]
[1778152677051,27.99,80890.43,0.0,0.10232,9e-05,12.78366]
[1778152677059,27.99,80890.43,0.0,0.10232,9e-05,12.78366]
[1778152677360,27.99,80893.42,0.0,0.10258,9e-05,12.80798]
[1778152679159,27.99,80902.0,0.0,0.10335,9e-05,12.87847]
[1778152679374,27.99,80903.92,0.0,0.10351,9e-05,12.89398]
[1778152680290,27.99,80903.92,0.0,0.10351,9e-05,12.89398]
[1778152680302,27.99,80903.92,0.0,0.10351,9e-05,12.89398]
[1778152681205,27.99,80904.16,0.0,0.10353,9e-05,12.89557]
[1778152685294,27.99,80901.57,0.0,0.10328,9e-05,12.87263]
[1778152690452,27.98,80897.82,0.0,0.1029,9e-05,12.83775]
[1778152692706,27.98,80895.22,0.0,0.10266,9e-05,12.81571]
[1778152693555,27.98,80893.82,0.0,0.10253,9e-05,12.80306]
[1778152693656,27.98,80893.82,0.0,0.10252,9e-05,12.80251]
[1778152695620,27.98,80893.33,0.0,0.10247,9e-05,12.79792]
[1778152695794,27.98,80893.33,0.0,0.10247,9e-05,12.79792]
[1778152695895,27.98,80892.59,0.0,0.1024,9e-05,12.79127]
[1778152696633,27.98,80892.59,0.0,0.1024,9e-05,12.79127]
[1778152696665,27.98,80892.59,0.0,0.1024,9e-05,12.79127]
[1778152696734,27.98,80892.59,0.0,0.1024,9e-05,12.79127]
[1778152696791,27.98,80892.59,0.0,0.1024,9e-05,12.79127]
[1778152696917,27.98,80892.59,0.0,0.1024,9e-05,12.79127]
[1778152696924,27.98,80893.67,0.0,0.10249,9e-05,12.79962]
[1778152698576,27.98,80899.91,0.0,0.10304,9e-05,12.85058]
[1778152698629,27.98,80899.91,0.0,0.10304,9e-05,12.85058]
[1778152698639,27.98,80899.91,0.0,0.10304,9e-05,12.85058]
[1778152698658,27.98,80899.91,0.0,0.10304,9e-05,12.85058]
[1778152699330,27.98,80899.91,0.0,0.10304,9e-05,12.85058]
[1778152701809,27.98,80898.76,0.0,0.10292,9e-05,12.83974]
[1778152701856,27.98,80898.76,0.0,0.10292,9e-05,12.83974]
[1778152701903,27.97,80896.82,0.0,0.10274,9e-05,12.82238]
[1778152703861,27.97,80896.82,0.0,0.10274,9e-05,12.82238]
[1778152703959,27.97,80895.7,0.0,0.10262,9e-05,12.8118]
[1778152707831,27.97,80896.36,0.0,0.10266,9e-05,12.81523]
[1778152709409,27.97,80908.3,0.0,0.10372,9e-05,12.91351]
[1778152714895,27.97,80909.37,0.0,0.10379,9e-05,12.91863]
[1778152720665,27.97,80908.61,0.0,0.10373,9e-05,12.91294]
[1778152725700,27.97,80908.14,0.0,0.1037,9e-05,12.90951]
[1778152730735,27.97,80908.36,0.0,0.10372,9e-05,12.91178]
[1778152732736,27.97,80907.97,0.0,0.10368,9e-05,12.90819]
[1778152734811,27.97,80905.07,0.0,0.10341,9e-05,12.88303]
[1778152735395,27.97,80897.15,0.0,0.10269,9e-05,12.81685]
[1778152740406,27.96,80897.42,0.0,0.10268,9e-05,12.81625]
[1778152740972,27.96,80899.54,0.0,0.10287,9e-05,12.83305]
[1778152740977,27.96,80899.54,0.0,0.10287,9e-05,12.83305]
[1778152740982,27.96,80899.54,0.0,0.10287,9e-05,12.83305]
[1778152743036,27.96,80898.83,0.0,0.10279,9e-05,12.82573]
[1778152746666,27.96,80897.5,0.0,0.10264,9e-05,12.81189]
[1778152746923,27.96,80897.5,0.0,0.10264,9e-05,12.81189]
[1778152746958,27.96,80897.5,0.0,0.10264,9e-05,12.81189]
[1778152747119,27.96,80896.49,0.0,0.10254,9e-05,12.80285]
[1778152748466,27.96,80896.49,0.0,0.10254,9e-05,12.80285]
[1778152749412,27.95,80889.55,0.0,0.10191,9e-05,12.7443]
[1778152749925,27.95,80889.55,0.0,0.10191,9e-05,12.7443]
[1778152749972,27.95,80889.6,0.0,0.1019,9e-05,12.74414]
[1778152755912,27.95,80890.31,0.0,0.10193,9e-05,12.74668]
[1778152758563,27.95,80888.88,0.0,0.10179,9e-05,12.73382]
[1778152758931,27.95,80888.88,0.0,0.10179,9e-05,12.73331]
[1778152763967,27.94,80889.51,0.0,0.10181,9e-05,12.73598]
[1778152769001,27.94,80887.87,0.0,0.10164,9e-05,12.71987]
[1778152769814,27.94,80887.87,0.0,0.10164,9e-05,12.71987]
[1778152770273,27.94,80887.87,0.0,0.10164,9e-05,12.71987]
[1778152770365,27.94,80887.87,0.0,0.10164,9e-05,12.71987]
[1778152770371,27.94,80887.71,0.0,0.10162,9e-05,12.71801]
[1778152772022,27.94,80880.54,0.0,0.10095,9e-05,12.65386]
[1778152772534,27.94,80880.54,0.0,0.10095,9e-05,12.65386]
[1778152773106,27.94,80880.54,0.0,0.10095,9e-05,12.65386]
[1778152773933,27.94,80878.51,0.0,0.10076,9e-05,12.63673]
[1778152774037,27.94,80878.52,0.0,0.10076,9e-05,12.63636]
[1778152774573,27.94,80878.52,0.0,0.10076,9e-05,12.63636]
[1778152776084,27.94,80878.66,0.0,0.10077,9e-05,12.63705]
[1778152776155,27.94,80878.66,0.0,0.10077,9e-05,12.63705]
[1778152776208,27.94,80880.2,0.0,0.1009,9e-05,12.64924]
[1778152778075,27.94,80867.33,0.0,0.09976,9e-05,12.54271]
[1778152783110,27.93,80880.84,0.0,0.10093,9e-05,12.65219]
[1778152784463,27.93,80880.84,0.0,0.10093,9e-05,12.65219]
[1778152785123,27.93,80885.6,0.0,0.10134,9e-05,12.69045]
[1778152790159,27.93,80887.03,0.0,0.10144,9e-05,12.69964]
[1778152794976,27.93,80885.24,0.0,0.10125,9e-05,12.68276]
[1778152795195,27.93,80881.36,0.0,0.10091,9e-05,12.65028]
[1778152795827,27.93,80881.36,0.0,0.10091,9e-05,12.65028]
[1778152796201,27.92,80881.51,0.0,0.10091,9e-05,12.65102]
[1778152801238,27.92,80880.68,0.0,0.10081,9e-05,12.64167]
[1778152803272,27.92,80880.43,0.0,0.10079,9e-05,12.63911]
[1778152803353,27.92,80880.02,0.0,0.10074,9e-05,12.63523]
[1778152809292,27.92,80879.99,0.0,0.10071,9e-05,12.63192]
[1778152814330,27.91,80879.9,0.0,0.10067,9e-05,12.62856]
[1778152819365,27.91,80880.0,0.0,0.10065,9e-05,12.62671]
[1778152824399,27.91,80879.5,0.0,0.10058,9e-05,12.61992]
[1778152829433,27.9,80880.06,0.0,0.1006,9e-05,12.6218]
[1778152834469,27.9,80879.8,0.0,0.10052,9e-05,12.61283]
[1778152839509,27.89,80882.45,0.0,0.10072,9e-05,12.63189]
[1778152844542,27.89,80882.6,0.0,0.1007,9e-05,12.63022]
[1778152849577,27.89,80880.08,0.0,0.10045,9e-05,12.60662]
[1778152854612,27.88,80879.45,0.0,0.10036,9e-05,12.59871]
[1778152860009,27.88,80877.5,0.0,0.10016,9e-05,12.57999]
[1778152865691,27.88,80878.21,0.0,0.10019,9e-05,12.58271]
[1778152870727,27.87,80874.24,0.0,0.09981,9e-05,12.54758]
[1778152876503,27.87,80875.09,0.0,0.09986,9e-05,12.55219]
[1778152881802,27.86,80875.11,0.0,0.09983,9e-05,12.54905]
[1778152886357,27.86,80875.88,0.0,0.09988,9e-05,12.55395]
[1778152886457,27.86,80876.37,0.0,0.09992,9e-05,12.5575]
[1778152889765,27.86,80875.91,0.0,0.09986,9e-05,12.55239]
[1778152889859,27.86,80875.91,0.0,0.09986,9e-05,12.55239]
[1778152891891,27.86,80862.32,0.0,0.09864,9e-05,12.43595]
[1778152892874,27.86,80862.32,0.0,0.09864,9e-05,12.43595]
[1778152893414,27.86,80862.32,0.0,0.09864,9e-05,12.43595]
[1778152893617,27.86,80863.94,0.0,0.09877,9e-05,12.4488]
[1778152895474,27.86,80864.01,0.0,0.09878,9e-05,12.44917]
[1778152895485,27.86,80864.01,0.0,0.09878,9e-05,12.44917]
[1778152899609,27.86,80863.35,0.0,0.09871,9e-05,12.44308]
[1778152899614,27.86,80863.35,0.0,0.09871,9e-05,12.44308]
[1778152899621,27.86,80863.35,0.0,0.09871,9e-05,12.44308]
[1778152901655,27.86,80868.8,0.0,0.09919,9e-05,12.48749]
[1778152901655,27.86,80865.87,0.0,0.09893,9e-05,12.4633]
[1778152901709,27.86,80865.87,0.0,0.09893,9e-05,12.4633]
[1778152901956,27.86,80866.3,0.0,0.09896,9e-05,12.46672]
[1778152903722,27.86,80864.59,0.0,0.09881,9e-05,12.45263]
[1778152903741,27.86,80864.59,0.0,0.09881,9e-05,12.45263]
[1778152903970,27.86,80865.1,0.0,0.09886,9e-05,12.45676]
[1778152905218,27.86,80865.1,0.0,0.09886,9e-05,12.45676]
[1778152908013,27.86,80871.19,0.0,0.09939,9e-05,12.50648]
[1778152909909,27.86,80869.59,0.0,0.09925,9e-05,12.49324]
[1778152910657,27.86,80869.26,0.0,0.09922,9e-05,12.49051]
[1778152911975,27.86,80869.15,0.0,0.09921,9e-05,12.4896]
[1778152911981,27.86,80869.15,0.0,0.09921,9e-05,12.4896]
[1778152912656,27.86,80869.53,0.0,0.09924,9e-05,12.49273]
[1778152917062,27.86,80879.8,0.0,0.10014,9e-05,12.5769]
[1778152918849,27.86,80878.73,0.0,0.10005,9e-05,12.56803]
[1778152918954,27.86,80878.73,0.0,0.10005,9e-05,12.56803]
[1778152919492,27.86,80878.73,0.0,0.10005,9e-05,12.56803]
[1778152919543,27.86,80890.19,0.0,0.10106,9e-05,12.6624]
[1778152920363,27.86,80890.19,0.0,0.10106,9e-05,12.6624]
[1778152920429,27.86,80896.48,0.0,0.10161,9e-05,12.71415]
[1778152922043,27.85,80896.48,0.0,0.10161,9e-05,12.71386]
[1778152922136,27.85,80892.54,0.0,0.10126,9e-05,12.68105]
[1778152922949,27.85,80892.54,0.0,0.10126,9e-05,12.68105]
[1778152923104,27.85,80892.09,0.0,0.10121,9e-05,12.67707]
[1778152923845,27.85,80892.09,0.0,0.10121,9e-05,12.67707]
[1778152924111,27.85,80892.32,0.0,0.10123,9e-05,12.6787]
[1778152925920,27.85,80891.2,0.0,0.10113,9e-05,12.66918]
[1778152926424,27.85,80891.2,0.0,0.10113,9e-05,12.66918]
[1778152926470,27.85,80891.2,0.0,0.10113,9e-05,12.66918]
[1778152926578,27.85,80891.2,0.0,0.10113,9e-05,12.66918]
[1778152926615,27.85,80890.96,0.0,0.10111,9e-05,12.6669]
[1778152928503,27.85,80890.96,0.0,0.10111,9e-05,12.6669]
[1778152928523,27.85,80890.96,0.0,0.10111,9e-05,12.6669]
[1778152928570,27.85,80892.33,0.0,0.10122,9e-05,12.67763]
[1778152928915,27.85,80892.33,0.0,0.10122,9e-05,12.67763]
[1778152929613,27.85,80899.17,0.0,0.10183,9e-05,12.73384]
[1778152937262,27.85,80896.42,0.0,0.10156,9e-05,12.70931]
[1778152943171,27.84,80893.36,0.0,0.10125,9e-05,12.68006]
[1778152949286,27.84,80898.24,0.0,0.10164,9e-05,12.71702]
[1778152950177,27.84,80898.24,0.0,0.10164,9e-05,12.71702]
[1778152950277,27.84,80898.62,0.0,0.10167,9e-05,12.71967]
[1778152955328,27.84,80897.92,0.0,0.10155,9e-05,12.70735]
[1778152956424,27.84,80897.92,0.0,0.10155,9e-05,12.70735]
[1778152956454,27.84,80897.4,0.0,0.1015,9e-05,12.70257]
[1778152956905,27.84,80897.4,0.0,0.1015,9e-05,12.70257]
[1778152957342,27.83,80897.63,0.0,0.10152,9e-05,12.70401]
[1778152962212,27.83,80897.82,0.0,0.10151,9e-05,12.70372]
[1778152962377,27.83,80894.31,0.0,0.1012,9e-05,12.67423]
[1778152964483,27.83,80893.38,0.0,0.10111,9e-05,12.66612]
[1778152964553,27.83,80897.23,0.0,0.10145,9e-05,12.69753]
[1778152970433,27.83,80902.7,0.0,0.1019,9e-05,12.7401]
[1778152970773,27.83,80902.7,0.0,0.1019,9e-05,12.7401]
[1778152970927,27.83,80902.7,0.0,0.1019,9e-05,12.7401]
[1778152971377,27.83,80902.7,0.0,0.1019,9e-05,12.7401]
[1778152971492,27.83,80902.7,0.0,0.1019,9e-05,12.7401]
[1778152971645,27.83,80902.7,0.0,0.1019,9e-05,12.7401]
[1778152971701,27.83,80916.43,0.0,0.10313,9e-05,12.85351]
[1778152972493,27.83,80926.72,0.0,0.10406,9e-05,12.93906]
[1778152976477,27.82,80939.95,0.0,0.10525,9e-05,13.04867]
[1778152981512,27.82,80942.74,0.0,0.10549,9e-05,13.06989]
[1778152982117,27.82,80942.74,0.0,0.10549,9e-05,13.06989]
[1778152982142,27.82,80942.74,0.0,0.10549,9e-05,13.06989]
[1778152982519,27.82,80944.37,0.0,0.10563,9e-05,13.08312]
[1778152986246,27.82,80943.61,0.0,0.10554,9e-05,13.07518]
[1778152986285,27.82,80943.61,0.0,0.10554,9e-05,13.07518]
[1778152986546,27.82,80944.0,0.0,0.10557,9e-05,13.07769]
[1778152988308,27.82,80944.28,0.0,0.10559,9e-05,13.07929]
[1778152988562,27.82,80944.91,0.0,0.10564,9e-05,13.08383]
[1778152994603,27.81,80945.55,0.0,0.10565,9e-05,13.08501]
[1778152997212,27.81,80945.91,0.0,0.10567,9e-05,13.08669]
[1778152998606,27.81,80947.06,0.0,0.10577,9e-05,13.09566]
[1778152998636,27.81,80947.06,0.0,0.10577,9e-05,13.09566]
[1778152998737,27.81,80943.99,0.0,0.10548,9e-05,13.06929]
[1778153000664,27.81,80944.43,0.0,0.10551,9e-05,13.07237]
[1778153000705,27.81,80944.43,0.0,0.10551,9e-05,13.07237]
[1778153000757,27.81,80942.74,0.0,0.10535,9e-05,13.05806]
[1778153002719,27.81,80942.74,0.0,0.10535,9e-05,13.05748]
[1778153002762,27.81,80942.74,0.0,0.10535,9e-05,13.05748]
[1778153002770,27.81,80942.74,0.0,0.10535,9e-05,13.05748]
[1778153002764,27.8,80944.12,0.0,0.10547,9e-05,13.06846]
[1778153002797,27.8,80944.12,0.0,0.10547,9e-05,13.06846]
[1778153003665,27.8,80944.56,0.0,0.1055,9e-05,13.07158]
[1778153004771,27.8,80944.56,0.0,0.1055,9e-05,13.07158]
[1778153004818,27.8,80944.6,0.0,0.1055,9e-05,13.07135]
[1778153004827,27.8,80944.6,0.0,0.1055,9e-05,13.07135]
[1778153004852,27.8,80944.6,0.0,0.1055,9e-05,13.07135]
[1778153006823,27.8,80945.42,0.0,0.10556,9e-05,13.07711]
[1778153006850,27.8,80945.42,0.0,0.10556,9e-05,13.07711]
[1778153006854,27.8,80945.42,0.0,0.10556,9e-05,13.07711]
[1778153006882,27.8,80945.42,0.0,0.10556,9e-05,13.07711]
[1778153008838,27.8,80947.49,0.0,0.10574,9e-05,13.09334]
[1778153014745,27.8,80952.59,0.0,0.10614,9e-05,13.12845]
[1778153020787,27.79,80953.44,0.0,0.10618,9e-05,13.13232]
[1778153025821,27.79,80954.44,0.0,0.10625,9e-05,13.13811]
[1778153031864,27.78,80955.28,0.0,0.10629,9e-05,13.14216]
[1778153037905,27.78,80959.66,0.0,0.10668,9e-05,13.17759]
[1778153043627,27.78,80962.28,0.0,0.10691,9e-05,13.19899]
[1778153043728,27.78,80971.8,0.0,0.10779,9e-05,13.27855]
[1778153044884,27.78,80971.8,0.0,0.10779,9e-05,13.27877]
[1778153044978,27.78,80976.41,0.0,0.10823,9e-05,13.3178]
[1778153050455,27.78,80975.52,0.0,0.10815,9e-05,13.31105]
[1778153056082,27.78,80974.66,0.0,0.10808,9e-05,13.30444]
[1778153062758,27.78,80972.09,0.0,0.10785,9e-05,13.28343]
[1778153062776,27.78,80972.41,0.0,0.10788,9e-05,13.28622]
[1778153068114,27.78,80971.22,0.0,0.10777,9e-05,13.2767]
[1778153071481,27.78,80972.85,0.0,0.10792,9e-05,13.29056]
[1778153071548,27.78,80973.88,0.0,0.10799,9e-05,13.29515]
[1778153075425,27.78,80974.14,0.0,0.10802,9e-05,13.29739]
[1778153075509,27.78,80977.41,0.0,0.10832,9e-05,13.32497]
[1778153076903,27.78,80977.99,0.0,0.10838,9e-05,13.32982]
[1778153076913,27.78,80977.99,0.0,0.10838,9e-05,13.32982]
[1778153077583,27.78,80977.99,0.0,0.10838,9e-05,13.32982]
[1778153077781,27.78,80976.44,0.0,0.10823,9e-05,13.31669]
[1778153080692,27.78,80986.11,0.0,0.10913,9e-05,13.39799]
[1778153086241,27.78,80987.21,0.0,0.10922,9e-05,13.40581]
[1778153091277,27.78,80985.49,0.0,0.10904,9e-05,13.3899]
[1778153096311,27.78,80986.12,0.0,0.10909,9e-05,13.39387]
[1778153101835,27.78,80989.55,0.0,0.10939,9e-05,13.42161]
[1778153105819,27.78,80984.41,0.0,0.1089,9e-05,13.37695]
[1778153107233,27.77,80984.91,0.0,0.10894,9e-05,13.38061]
[1778153107241,27.77,80984.91,0.0,0.10894,9e-05,13.38061]
[1778153112379,27.77,80990.78,0.0,0.10947,9e-05,13.42848]
[1778153113000,27.77,80992.26,0.0,0.10961,9e-05,13.44065]
[1778153115427,27.77,80993.25,0.0,0.10969,9e-05,13.44833]
[1778153120757,27.77,80994.48,0.0,0.10979,9e-05,13.45702]
[1778153121593,27.77,80995.59,0.0,0.10989,9e-05,13.46607]
[1778153124835,27.77,80997.33,0.0,0.11004,9e-05,13.47976]
[1778153137841,27.76,81002.64,0.0,0.11047,9e-05,13.51708]
[1778153143643,27.76,81002.61,0.0,0.11043,9e-05,13.51331]
[1778153148079,27.76,81004.43,0.0,0.11059,9e-05,13.5274]
[1778153148685,27.75,81004.43,0.0,0.11058,9e-05,13.52706]
[1778153149808,27.75,80989.09,0.0,0.10913,9e-05,13.39673]
[1778153155734,27.75,80986.43,0.0,0.10887,9e-05,13.37306]
[1778153157388,27.75,80985.32,0.0,0.10876,9e-05,13.36344]
[1778153157749,27.75,80982.49,0.0,0.10849,9e-05,13.3393]
[1778153160507,27.75,80978.25,0.0,0.10809,9e-05,13.30308]
[1778153160530,27.75,80978.25,0.0,0.10809,9e-05,13.30308]
[1778153160770,27.75,80978.37,0.0,0.1081,9e-05,13.30391]
[1778153161819,27.75,80978.37,0.0,0.1081,9e-05,13.30391]
[1778153161846,27.75,80972.63,0.0,0.10756,9e-05,13.2553]
[1778153163791,27.75,80961.58,0.0,0.10654,9e-05,13.16192]
[1778153167711,27.75,80960.64,0.0,0.10645,9e-05,13.15405]
[1778153172855,27.75,80961.91,0.0,0.10657,9e-05,13.16494]
[1778153177891,27.75,80955.03,0.0,0.10594,9e-05,13.10763]
[1778153182925,27.75,80955.92,0.0,0.10603,9e-05,13.11621]
[1778153187959,27.75,80954.62,0.0,0.10593,9e-05,13.10678]
[1778153193516,27.76,80960.49,0.0,0.10646,9e-05,13.15308]
[1778153199052,27.76,80954.7,0.0,0.10595,9e-05,13.10665]
[1778153204076,27.76,80946.44,0.0,0.10521,9e-05,13.03934]
[1778153211123,27.77,80945.64,0.0,0.10518,9e-05,13.03616]
[1778153216158,27.77,80948.91,0.0,0.10548,9e-05,13.06354]
[1778153220902,27.77,80949.25,0.0,0.10551,9e-05,13.06639]
[1778153220939,27.77,80949.25,0.0,0.10551,9e-05,13.06639]
[1778153221291,27.77,80949.53,0.0,0.10553,9e-05,13.06874]
[1778153221943,27.77,80949.53,0.0,0.10553,9e-05,13.06874]
[1778153221384,27.77,80941.54,0.0,0.1048,9e-05,13.00184]
[1778153222566,27.77,80941.54,0.0,0.1048,9e-05,13.00184]
[1778153224295,27.77,80929.46,0.0,0.1037,9e-05,12.90046]
[1778153224316,27.77,80929.27,0.0,0.10368,9e-05,12.89863]
[1778153226572,27.77,80928.74,0.0,0.10363,9e-05,12.89394]
[1778153226618,27.76,80928.7,0.0,0.10362,9e-05,12.89334]
[1778153228919,27.76,80928.7,0.0,0.10362,9e-05,12.89306]
[1778153229249,27.76,80928.67,0.0,0.10361,9e-05,12.89224]
[1778153234284,27.76,80926.92,0.0,0.10343,9e-05,12.87613]
[1778153239320,27.76,80926.5,0.0,0.10338,9e-05,12.87103]
[1778153244547,27.76,80924.37,0.0,0.10317,9e-05,12.85197]
[1778153247471,27.76,80924.56,0.0,0.10317,9e-05,12.85257]
[1778153248115,27.76,80922.33,0.0,0.10297,9e-05,12.83366]
[1778153252970,27.75,80917.96,0.0,0.10254,9e-05,12.79209]
[1778153254275,27.75,80917.06,0.0,0.10245,9e-05,12.78414]
[1778153260467,27.75,80924.86,0.0,0.10313,9e-05,12.8473]
[1778153261365,27.75,80924.86,0.0,0.10313,9e-05,12.8473]
[1778153261474,27.75,80924.87,0.0,0.10313,9e-05,12.84707]
[1778153266614,27.75,80926.26,0.0,0.10325,9e-05,12.858]
[1778153267320,27.75,80925.58,0.0,0.10318,9e-05,12.8513]
[1778153267421,27.75,80925.37,0.0,0.10315,9e-05,12.84921]
[1778153269776,27.75,80925.37,0.0,0.10315,9e-05,12.84921]
[1778153269839,27.75,80926.0,0.0,0.1032,9e-05,12.85378]
[1778153272482,27.75,80925.78,0.0,0.10318,9e-05,12.85132]
[1778153276989,27.75,80925.35,0.0,0.10313,9e-05,12.84665]
[1778153277026,27.75,80925.35,0.0,0.10313,9e-05,12.84665]
[1778153277904,27.75,80930.55,0.0,0.10359,9e-05,12.88981]
[1778153279053,27.75,80930.55,0.0,0.10359,9e-05,12.88981]
[1778153279083,27.75,80930.18,0.0,0.10356,9e-05,12.88674]
[1778153279948,27.75,80932.37,0.0,0.10376,9e-05,12.90503]
[1778153281113,27.75,80931.94,0.0,0.10372,9e-05,12.90142]
[1778153281208,27.75,80931.98,0.0,0.10372,9e-05,12.90173]
[1778153286651,27.75,80929.69,0.0,0.10351,9e-05,12.8825]
[1778153291659,27.74,80931.24,0.0,0.10365,9e-05,12.89535]
[1778153293020,27.74,80931.47,0.0,0.10367,9e-05,12.89723]
[1778153295446,27.75,80930.84,0.0,0.10362,9e-05,12.89233]
[1778153297243,27.75,80932.67,0.0,0.1038,9e-05,12.90849]
[1778153297617,27.75,80932.67,0.0,0.1038,9e-05,12.90849]
[1778153298019,27.75,80924.25,0.0,0.10304,9e-05,12.83869]
[1778153299696,27.75,80922.85,0.0,0.10292,9e-05,12.82749]
[1778153299721,27.75,80922.85,0.0,0.10292,9e-05,12.82749]
[1778153299755,27.75,80922.85,0.0,0.10292,9e-05,12.82749]
[1778153299856,27.75,80922.74,0.0,0.10291,9e-05,12.82711]
[1778153301408,27.75,80922.62,0.0,0.10291,9e-05,12.82665]
[1778153301773,27.75,80922.62,0.0,0.10291,9e-05,12.82665]
[1778153301841,27.75,80919.99,0.0,0.10268,9e-05,12.8053]
[1778153303096,27.75,80919.99,0.0,0.10267,9e-05,12.80498]
[1778153303104,27.75,80919.99,0.0,0.10267,9e-05,12.80498]
[1778153303118,27.75,80919.99,0.0,0.10267,9e-05,12.80498]
[1778153303887,27.75,80919.99,0.0,0.10267,9e-05,12.80498]
[1778153303970,27.75,80917.4,0.0,0.10244,9e-05,12.78314]
[1778153304106,27.75,80917.4,0.0,0.10244,9e-05,12.78314]
[1778153304995,27.75,80914.83,0.0,0.1022,9e-05,12.76141]
[1778153305579,27.75,80914.83,0.0,0.1022,9e-05,12.76141]
[1778153305745,27.75,80914.83,0.0,0.1022,9e-05,12.76141]
[1778153305760,27.75,80914.83,0.0,0.1022,9e-05,12.76141]
[1778153305779,27.75,80914.83,0.0,0.1022,9e-05,12.76141]
[1778153305805,27.75,80914.83,0.0,0.1022,9e-05,12.76141]
[1778153305908,27.75,80914.83,0.0,0.1022,9e-05,12.76141]
[1778153305940,27.75,80912.05,0.0,0.10195,9e-05,12.73797]
[1778153306560,27.75,80912.05,0.0,0.10195,9e-05,12.73797]
[1778153306796,27.75,80912.05,0.0,0.10195,9e-05,12.73765]
[1778153307296,27.75,80912.05,0.0,0.10195,9e-05,12.73765]
[1778153307305,27.75,80912.05,0.0,0.10195,9e-05,12.73765]
[1778153307329,27.75,80912.05,0.0,0.10195,9e-05,12.73765]
[1778153307973,27.75,80912.05,0.0,0.10195,9e-05,12.73765]
[1778153307980,27.75,80912.05,0.0,0.10195,9e-05,12.73765]
[1778153308074,27.75,80904.79,0.0,0.10129,9e-05,12.6771]
[1778153312204,27.75,80902.24,0.0,0.10103,9e-05,12.65096]
[1778153313046,27.75,80902.24,0.0,0.10103,9e-05,12.65096]
[1778153322908,27.74,80893.28,0.0,0.10021,9e-05,12.57466]
[1778153324450,27.74,80891.82,0.0,0.10008,9e-05,12.56239]
[1778153324923,27.74,80895.47,0.0,0.1004,9e-05,12.59238]
[1778153326418,27.74,80893.99,0.0,0.10027,9e-05,12.5799]
[1778153326550,27.74,80893.99,0.0,0.10027,9e-05,12.5799]
[1778153331971,27.74,80891.14,0.0,0.1,9e-05,12.55489]
[1778153337006,27.74,80889.79,0.0,0.09986,9e-05,12.54243]
[1778153342045,27.74,80888.51,0.0,0.09974,9e-05,12.53051]
[1778153348087,27.74,80886.49,0.0,0.09954,9e-05,12.51228]
[1778153353123,27.73,80881.87,0.0,0.09912,9e-05,12.47301]
[1778153355343,27.73,80880.67,0.0,0.09901,9e-05,12.46266]
[1778153355844,27.73,80880.67,0.0,0.09901,9e-05,12.46266]
[1778153356510,27.73,80881.48,0.0,0.09908,9e-05,12.46912]
[1778153356611,27.73,80881.39,0.0,0.09907,9e-05,12.46814]
[1778153357994,27.73,80881.39,0.0,0.09907,9e-05,12.46814]
[1778153358095,27.73,80881.37,0.0,0.09907,9e-05,12.46774]
[1778153363193,27.73,80882.1,0.0,0.09912,9e-05,12.47251]
[1778153367024,27.73,80881.8,0.0,0.09908,9e-05,12.46951]
[1778153367125,27.73,80879.8,0.0,0.0989,9e-05,12.45251]
[1778153367846,27.73,80879.8,0.0,0.0989,9e-05,12.45251]
[1778153367947,27.73,80879.98,0.0,0.09892,9e-05,12.45375]
[1778153373466,27.73,80879.83,0.0,0.09886,9e-05,12.44717]
[1778153375566,27.73,80878.92,0.0,0.09878,9e-05,12.43917]
[1778153375618,27.73,80878.8,0.0,0.09876,9e-05,12.43794]
[1778153376307,27.73,80878.8,0.0,0.09876,9e-05,12.43794]
[1778153376390,27.73,80878.93,0.0,0.09877,9e-05,12.43877]
[1778153379900,27.72,80878.93,0.0,0.09877,9e-05,12.43827]
[1778153380000,27.72,80876.37,0.0,0.09854,9e-05,12.41696]
[1778153383384,27.72,80876.39,0.0,0.09853,9e-05,12.41649]
[1778153383485,27.72,80876.54,0.0,0.09855,9e-05,12.41752]
[1778153388752,27.72,80877.57,0.0,0.09863,9e-05,12.42521]
[1778153390542,27.72,80875.17,0.0,0.09841,9e-05,12.40508]
[1778153396425,27.72,80874.71,0.0,0.09836,9e-05,12.40031]
[1778153401837,27.72,80875.23,0.0,0.0984,9e-05,12.40412]
[1778153402916,27.72,80876.61,0.0,0.09852,9e-05,12.41536]
[1778153408509,27.72,80876.07,0.0,0.09846,9e-05,12.40997]
[1778153413544,27.72,80878.72,0.0,0.09869,9e-05,12.43114]
[1778153418579,27.72,80879.64,0.0,0.09876,9e-05,12.43802]
[1778153423614,27.72,80878.85,0.0,0.09869,9e-05,12.4308]
[1778153429656,27.71,80877.71,0.0,0.09858,9e-05,12.42062]
[1778153435158,27.71,80876.22,0.0,0.09841,9e-05,12.40358]
[1778153440733,27.71,80876.08,0.0,0.09839,9e-05,12.40159]
[1778153446775,27.71,80877.49,0.0,0.0985,9e-05,12.41243]
[1778153453824,27.71,80877.71,0.0,0.09851,9e-05,12.4132]
[1778153458859,27.71,80880.31,0.0,0.09873,9e-05,12.43381]
[1778153463895,27.71,80883.29,0.0,0.09898,9e-05,12.45742]
[1778153468932,27.71,80882.43,0.0,0.0989,9e-05,12.4493]
[1778153475439,27.7,80881.88,0.0,0.09883,9e-05,12.44327]
[1778153481026,27.7,80887.63,0.0,0.09933,9e-05,12.4896]
[1778153481557,27.7,80887.63,0.0,0.09933,9e-05,12.4896]
[1778153482249,27.7,80896.88,0.0,0.10014,9e-05,12.56576]
[1778153483697,27.7,80896.28,0.0,0.10009,9e-05,12.56085]
[1778153485487,27.7,80903.38,0.0,0.10072,9e-05,12.61972]
[1778153486061,27.7,80906.64,0.0,0.10101,9e-05,12.64671]
[1778153491096,27.7,80914.16,0.0,0.10165,9e-05,12.70469]
[1778153496132,27.7,80921.83,0.0,0.10234,9e-05,12.76828]
[1778153502181,27.7,80927.98,0.0,0.10291,9e-05,12.8209]
[1778153507212,27.71,80935.73,0.0,0.10364,9e-05,12.88809]
[1778153508219,27.71,80946.45,0.0,0.10462,9e-05,12.97828]
[1778153513255,27.71,80944.11,0.0,0.10442,9e-05,12.96035]
[1778153518291,27.71,80949.35,0.0,0.10493,9e-05,13.00653]
[1778153524413,27.72,80949.3,0.0,0.10494,9e-05,13.00743]
[1778153530377,27.72,80945.65,0.0,0.10465,9e-05,12.98137]
[1778153535859,27.73,80953.57,0.0,0.10542,9e-05,13.05101]
[1778153541453,27.73,80954.19,0.0,0.10551,9e-05,13.05923]
[1778153546491,27.73,80956.03,0.0,0.1057,9e-05,13.07715]
[1778153551523,27.74,80956.28,0.0,0.10573,9e-05,13.07766]
[1778153556558,27.74,80956.49,0.0,0.10577,9e-05,13.08199]
[1778153561593,27.74,80957.49,0.0,0.1059,9e-05,13.09294]
[1778153562860,27.74,80957.49,0.0,0.1059,9e-05,13.09294]
[1778153567527,27.75,80956.3,0.0,0.10581,9e-05,13.08557]
[1778153572670,27.75,80959.17,0.0,0.10612,9e-05,13.11288]
[1778153579719,27.76,80959.14,0.0,0.10615,9e-05,13.11614]
[1778153584754,27.76,80958.88,0.0,0.10616,9e-05,13.11651]
[1778153589940,27.76,80962.88,0.0,0.10655,9e-05,13.15205]
[1778153590188,27.76,80962.88,0.0,0.10655,9e-05,13.15205]
[1778153590254,27.76,80964.81,0.0,0.10673,9e-05,13.16873]
[1778153590707,27.76,80964.81,0.0,0.10673,9e-05,13.16873]
[1778153590796,27.76,80964.81,0.0,0.10674,9e-05,13.16916]
[1778153596280,27.77,80965.26,0.0,0.1068,9e-05,13.17504]
[1778153601013,27.77,80965.26,0.0,0.1068,9e-05,13.17504]
[1778153601111,27.77,80964.4,0.0,0.10675,9e-05,13.16992]
[1778153606190,27.77,80971.9,0.0,0.10746,9e-05,13.23503]
[1778153611407,27.77,80965.88,0.0,0.10692,9e-05,13.18608]
[1778153612342,27.77,80965.88,0.0,0.10692,9e-05,13.18608]
[1778153613218,27.77,80959.98,0.0,0.10636,9e-05,13.13317]
[1778153618991,27.78,80956.19,0.0,0.10604,9e-05,13.10437]
[1778153624612,27.78,80956.49,0.0,0.10609,9e-05,13.1084]
[1778153625538,27.78,80957.72,0.0,0.10622,9e-05,13.1202]
[1778153632091,27.79,80958.37,0.0,0.10632,9e-05,13.1291]
[1778153637126,27.79,80958.07,0.0,0.10632,9e-05,13.129]
[1778153640787,27.79,80958.05,0.0,0.10632,9e-05,13.12979]
[1778153641157,27.79,80958.4,0.0,0.10637,9e-05,13.13369]
[1778153642297,27.79,80958.4,0.0,0.10637,9e-05,13.13369]
[1778153642304,27.79,80958.4,0.0,0.10637,9e-05,13.13369]
[1778153642306,27.79,80968.58,0.0,0.10732,9e-05,13.21969]
[1778153649460,27.8,80966.95,0.0,0.10718,9e-05,13.20778]
[1778153650221,27.8,80966.03,0.0,0.10711,9e-05,13.2011]
[1778153655073,27.8,80966.73,0.0,0.10719,9e-05,13.20835]
[1778153656185,27.8,80967.27,0.0,0.10725,9e-05,13.21322]
[1778153656270,27.8,80977.1,0.0,0.10816,9e-05,13.29628]
[1778153657094,27.8,80977.1,0.0,0.10816,9e-05,13.29628]
[1778153657742,27.8,80977.1,0.0,0.10817,9e-05,13.2966]
[1778153658774,27.8,80977.21,0.0,0.10818,9e-05,13.29771]
[1778153662562,27.8,80974.77,0.0,0.10796,9e-05,13.27771]
[1778153662909,27.8,80974.77,0.0,0.10796,9e-05,13.27771]
[1778153663834,27.8,80974.27,0.0,0.10792,9e-05,13.27388]
[1778153664976,27.8,80972.96,0.0,0.1078,9e-05,13.26303]
[1778153667572,27.8,80971.98,0.0,0.10771,9e-05,13.25538]
[1778153669119,27.8,80972.25,0.0,0.10774,9e-05,13.25785]
[1778153674388,27.8,80969.3,0.0,0.10745,9e-05,13.23001]
[1778153675270,27.8,80969.3,0.0,0.10745,9e-05,13.23001]
[1778153675313,27.8,80969.3,0.0,0.10745,9e-05,13.23001]
[1778153676873,27.81,80964.85,0.0,0.10704,9e-05,13.19303]
[1778153677381,27.81,80964.85,0.0,0.10704,9e-05,13.19303]
[1778153682445,27.81,80964.04,0.0,0.10698,9e-05,13.18773]
[1778153687481,27.81,80964.8,0.0,0.10707,9e-05,13.19542]
[1778153692515,27.81,80964.11,0.0,0.10702,9e-05,13.1909]
[1778153697617,27.81,80963.23,0.0,0.10695,9e-05,13.1848]
[1778153703593,27.81,80962.3,0.0,0.10689,9e-05,13.17885]
[1778153709635,27.82,80962.94,0.0,0.10696,9e-05,13.18577]
[1778153714684,27.82,80963.04,0.0,0.10698,9e-05,13.18763]
[1778153715424,27.82,80963.04,0.0,0.10698,9e-05,13.18763]
[1778153721719,27.82,80966.66,0.0,0.10734,9e-05,13.21979]
[1778153727198,27.82,80967.12,0.0,0.10739,9e-05,13.22429]
[1778153730462,27.82,80958.97,0.0,0.10664,9e-05,13.1564]
[1778153731038,27.82,80959.2,0.0,0.10666,9e-05,13.15858]
[1778153733886,27.82,80955.87,0.0,0.10634,9e-05,13.12731]
[1778153735152,27.82,80956.04,0.0,0.10636,9e-05,13.12903]
[1778153740852,27.83,80956.81,0.0,0.10645,9e-05,13.13749]
[1778153747341,27.83,80956.34,0.0,0.10643,9e-05,13.13534]
[1778153757412,27.83,80958.14,0.0,0.10663,9e-05,13.15339]
[1778153763009,27.84,80957.3,0.0,0.10657,9e-05,13.14807]
[1778153768042,27.84,80957.74,0.0,0.10662,9e-05,13.15321]
[1778153773077,27.84,80958.35,0.0,0.1067,9e-05,13.15975]
[1778153780798,27.84,80958.41,0.0,0.10671,9e-05,13.16138]
[1778153785872,27.84,80957.88,0.0,0.10669,9e-05,13.15918]
[1778153791203,27.85,80959.13,0.0,0.1068,9e-05,13.16722]
[1778153796238,27.85,80958.89,0.0,0.10679,9e-05,13.1666]
[1778153803291,27.85,80959.25,0.0,0.10685,9e-05,13.17153]
[1778153808324,27.85,80958.96,0.0,0.10683,9e-05,13.17048]
[1778153814367,27.85,80959.48,0.0,0.1069,9e-05,13.17646]
[1778153816167,27.85,80959.6,0.0,0.10691,9e-05,13.17774]
[1778153819401,27.86,80942.83,0.0,0.10539,9e-05,13.03874]
[1778153824476,27.86,80936.86,0.0,0.10487,9e-05,12.99136]
[1778153830511,27.86,80930.69,0.0,0.10434,9e-05,12.9431]
[1778153835472,27.87,80928.11,0.0,0.10413,9e-05,12.92366]
[1778153836238,27.87,80926.09,0.0,0.10395,9e-05,12.90735]
[1778153836553,27.87,80926.09,0.0,0.10396,9e-05,12.90785]
[1778153840360,27.87,80923.22,0.0,0.10372,9e-05,12.8855]
[1778153840366,27.87,80923.22,0.0,0.10372,9e-05,12.8855]
[1778153840581,27.87,80921.46,0.0,0.10356,9e-05,12.87137]
[1778153845617,27.87,80918.2,0.0,0.1033,9e-05,12.84685]
[1778153850651,27.88,80915.59,0.0,0.10309,9e-05,12.82763]
[1778153855687,27.88,80916.41,0.0,0.10313,9e-05,12.83044]
[1778153860722,27.88,80918.68,0.0,0.10334,9e-05,12.84926]
[1778153865758,27.88,80927.2,0.0,0.10413,9e-05,12.9217]
[1778153870791,27.88,80928.56,0.0,0.10427,9e-05,12.93465]
[1778153878259,27.88,80929.53,0.0,0.10435,9e-05,12.94195]
[1778153885906,27.88,80930.51,0.0,0.10443,9e-05,12.94931]
[1778153888329,27.88,80943.69,0.0,0.10563,9e-05,13.05941]
[1778153893955,27.88,80945.57,0.0,0.10582,9e-05,13.07644]
[1778153895793,27.88,80943.4,0.0,0.10563,9e-05,13.05858]
[1778153896246,27.88,80949.27,0.0,0.10617,9e-05,13.1079]
[1778153902554,27.88,80954.18,0.0,0.10662,9e-05,13.14951]
[1778153903178,27.88,80954.58,0.0,0.10667,9e-05,13.15335]
[1778153903195,27.88,80954.7,0.0,0.10668,9e-05,13.15452]
[1778153905157,27.88,80954.7,0.0,0.10668,9e-05,13.15469]
[1778153905369,27.88,80954.7,0.0,0.10668,9e-05,13.15469]
[1778153907644,27.88,80954.45,0.0,0.10666,9e-05,13.15294]
[1778153909732,27.89,80953.75,0.0,0.1066,9e-05,13.14765]
[1778153915102,27.89,80954.44,0.0,0.10665,9e-05,13.15045]
[1778153921144,27.89,80955.65,0.0,0.10678,9e-05,13.16175]
[1778153926181,27.89,80957.1,0.0,0.10692,9e-05,13.17482]
[1778153927346,27.89,80957.1,0.0,0.10692,9e-05,13.17482]
[1778153927539,27.89,80957.1,0.0,0.10692,9e-05,13.17482]
[1778153929211,27.89,80960.44,0.0,0.10724,9e-05,13.20317]
[1778153929459,27.89,80960.44,0.0,0.10724,9e-05,13.20317]
[1778153933330,27.89,80961.33,0.0,0.10732,9e-05,13.21116]
[1778153933821,27.89,80957.8,0.0,0.107,9e-05,13.18172]
[1778153935385,27.89,80957.8,0.0,0.107,9e-05,13.18189]
[1778153938979,27.89,80956.22,0.0,0.10686,9e-05,13.16946]
[1778153940662,27.89,80956.22,0.0,0.10687,9e-05,13.16965]
[1778153942501,27.89,80950.43,0.0,0.10634,9e-05,13.12172]
[1778153943811,27.89,80951.86,0.0,0.10648,9e-05,13.13421]
[1778153948010,27.9,80951.58,0.0,0.10646,9e-05,13.13269]
[1778153949875,27.9,80952.18,0.0,0.10652,9e-05,13.13827]
[1778153952914,27.9,80963.2,0.0,0.10755,9e-05,13.23159]
[1778153953911,27.9,80962.92,0.0,0.10753,9e-05,13.22939]
[1778153956035,27.9,80962.46,0.0,0.10749,9e-05,13.22582]
[1778153957139,27.9,80963.92,0.0,0.10762,9e-05,13.2382]
[1778153957150,27.9,80963.92,0.0,0.10762,9e-05,13.2382]
[1778153958954,27.9,80964.84,0.0,0.10771,9e-05,13.24613]
[1778153964448,27.9,80966.48,0.0,0.10787,9e-05,13.26013]
[1778153969485,27.9,80966.47,0.0,0.10787,9e-05,13.26001]
[1778153974520,27.9,80968.43,0.0,0.10802,9e-05,13.27203]
[1778153979555,27.9,80967.06,0.0,0.10788,9e-05,13.25992]
[1778153982313,27.9,80966.96,0.0,0.10787,9e-05,13.25878]
[1778153987612,27.9,80975.3,0.0,0.10863,9e-05,13.32739]
[1778153992655,27.89,80973.2,0.0,0.10841,9e-05,13.3081]
[1778153999104,27.89,80973.41,0.0,0.10841,9e-05,13.30744]
[1778154001321,27.89,80973.41,0.0,0.1084,9e-05,13.30706]
[1778154001714,27.89,80971.18,0.0,0.10819,9e-05,13.28795]
[1778154006749,27.89,80969.11,0.0,0.10798,9e-05,13.26865]
[1778154014806,27.88,80967.69,0.0,0.10781,9e-05,13.25349]
[1778154019863,27.88,80967.34,0.0,0.10775,9e-05,13.24844]
[1778154020784,27.88,80966.86,0.0,0.1077,9e-05,13.24397]
[1778154021915,27.88,80966.64,0.0,0.10768,9e-05,13.24168]
[1778154021927,27.88,80966.64,0.0,0.10768,9e-05,13.24168]
[1778154021959,27.88,80966.13,0.0,0.10762,9e-05,13.23696]
[1778154023995,27.88,80966.13,0.0,0.10762,9e-05,13.23696]
[1778154024737,27.88,80966.89,0.0,0.10768,9e-05,13.24245]
[1778154026042,27.88,80966.8,0.0,0.10767,9e-05,13.24124]
[1778154026046,27.88,80966.8,0.0,0.10767,9e-05,13.24124]
[1778154031049,27.87,80970.59,0.0,0.108,9e-05,13.2707]
[1778154032223,27.87,80971.29,0.0,0.10803,9e-05,13.27195]
[1778154032228,27.87,80971.29,0.0,0.10803,9e-05,13.27195]
[1778154037259,27.87,80973.66,0.0,0.10822,9e-05,13.28941]
[1778154040457,27.87,80975.65,0.0,0.10839,9e-05,13.3047]
[1778154040464,27.87,80975.65,0.0,0.10839,9e-05,13.3047]
[1778154040500,27.87,80976.11,0.0,0.10843,9e-05,13.30809]
[1778154042514,27.87,80976.72,0.0,0.10848,9e-05,13.31274]
[1778154042795,27.86,80976.72,0.0,0.10847,9e-05,13.31226]
[1778154044590,27.86,80977.83,0.0,0.10857,9e-05,13.32112]
[1778154044594,27.86,80977.83,0.0,0.10857,9e-05,13.32112]
[1778154046640,27.86,80978.75,0.0,0.10865,9e-05,13.32792]
[1778154046643,27.86,80978.75,0.0,0.10865,9e-05,13.32792]
[1778154046718,27.86,80978.75,0.0,0.10864,9e-05,13.32745]
[1778154048683,27.86,80978.75,0.0,0.10864,9e-05,13.32698]
[1778154048837,27.86,80979.51,0.0,0.1087,9e-05,13.33291]
[1778154052811,27.86,80980.4,0.0,0.10877,9e-05,13.33902]
[1778154052817,27.86,80980.4,0.0,0.10877,9e-05,13.33902]
[1778154054669,27.86,80977.36,0.0,0.10848,9e-05,13.31251]
[1778154054678,27.86,80977.36,0.0,0.10848,9e-05,13.31251]
[1778154054773,27.86,80977.36,0.0,0.10848,9e-05,13.31251]
[1778154054798,27.86,80974.99,0.0,0.10825,9e-05,13.29215]
[1778154060195,27.85,80983.63,0.0,0.10903,9e-05,13.36266]
[1778154061953,27.85,80985.7,0.0,0.10922,9e-05,13.3791]
[1778154065802,27.85,80985.64,0.0,0.10919,9e-05,13.37707]
[1778154066608,27.85,80987.48,0.0,0.10936,9e-05,13.39209]
[1778154073212,27.84,80993.02,0.0,0.10984,9e-05,13.43495]
[1778154077110,27.84,80994.05,0.0,0.10992,9e-05,13.44227]
[1778154080075,27.84,80990.47,0.0,0.10957,9e-05,13.41075]
[1778154086432,27.84,80987.83,0.0,0.10929,9e-05,13.38643]
[1778154092345,27.83,80988.27,0.0,0.10927,9e-05,13.38276]
[1778154098309,27.83,80990.09,0.0,0.10942,9e-05,13.39652]
[1778154098493,27.83,80990.09,0.0,0.10942,9e-05,13.39652]
[1778154104429,27.83,80999.14,0.0,0.11024,9e-05,13.46976]
[1778154106595,27.83,81000.7,0.0,0.11038,9e-05,13.48251]
[1778154106696,27.83,81004.81,0.0,0.11077,9e-05,13.51687]
[1778154109247,27.82,81009.13,0.0,0.11117,0.0001,13.55244]
[1778154110471,27.82,81010.94,0.0,0.11133,0.0001,13.56725]
[1778154115512,27.82,81007.85,0.0,0.111,0.0001,13.53799]
[1778154117703,27.82,81002.35,0.0,0.11048,9e-05,13.49101]
[1778154117801,27.82,81001.83,0.0,0.11042,9e-05,13.48622]
[1778154123563,27.82,81003.74,0.0,0.11058,9e-05,13.50011]
[1778154128746,27.81,81003.97,0.0,0.11058,9e-05,13.50056]
[1778154134641,27.81,80998.96,0.0,0.11008,9e-05,13.45547]
[1778154139676,27.81,80996.64,0.0,0.10984,9e-05,13.43394]
[1778154141770,27.81,80995.69,0.0,0.10974,9e-05,13.42552]
[1778154141780,27.81,80990.76,0.0,0.10927,9e-05,13.38347]
[1778154142024,27.81,80990.76,0.0,0.10927,9e-05,13.38347]
[1778154142532,27.81,80990.76,0.0,0.10927,9e-05,13.38347]
[1778154143122,27.81,80990.76,0.0,0.10927,9e-05,13.38313]
[1778154143826,27.81,80990.76,0.0,0.10927,9e-05,13.38313]
[1778154152575,27.8,80998.72,0.0,0.10995,9e-05,13.44295]
[1778154152768,27.8,80998.88,0.0,0.10997,9e-05,13.44393]
[1778154153745,27.8,80998.88,0.0,0.10997,9e-05,13.44393]
[1778154157846,27.8,81001.2,0.0,0.11017,9e-05,13.4621]
[1778154163846,27.8,81002.17,0.0,0.11023,9e-05,13.46781]
[1778154168880,27.79,81004.83,0.0,0.11046,9e-05,13.48864]
[1778154173915,27.79,81007.85,0.0,0.11073,0.0001,13.51242]
[1778154178950,27.79,81008.76,0.0,0.1108,0.0001,13.51829]
[1778154183986,27.79,81009.79,0.0,0.11087,0.0001,13.52525]
[1778154188173,27.79,81009.64,0.0,0.11085,0.0001,13.52326]
[1778154188191,27.78,81009.82,0.0,0.11086,0.0001,13.52374]
[1778154190059,27.78,81009.82,0.0,0.11086,0.0001,13.52374]
[1778154190132,27.78,81009.82,0.0,0.11085,0.0001,13.52304]
[1778154196070,27.78,81010.7,0.0,0.11091,0.0001,13.52878]
[1778154201105,27.78,81011.31,0.0,0.11095,0.0001,13.53191]
[1778154206140,27.78,81011.46,0.0,0.11094,0.0001,13.53149]
[1778154207463,27.78,81011.46,0.0,0.11094,0.0001,13.53149]
[1778154207484,27.78,81011.43,0.0,0.11094,0.0001,13.53091]
[1778154208309,27.78,81011.43,0.0,0.11094,0.0001,13.53091]
[1778154208401,27.78,81011.43,0.0,0.11094,0.0001,13.53091]
[1778154208455,27.77,81011.59,0.0,0.11095,0.0001,13.53194]
[1778154209362,27.77,81011.59,0.0,0.11095,0.0001,13.53194]
[1778154209955,27.77,81005.93,0.0,0.1104,9e-05,13.4836]
[1778154211443,27.77,81001.87,0.0,0.10999,9e-05,13.44477]
[1778154211454,27.77,81001.87,0.0,0.10999,9e-05,13.44477]
[1778154211518,27.77,81002.91,0.0,0.11008,9e-05,13.45338]
[1778154214904,27.77,81004.28,0.0,0.11021,9e-05,13.46453]
[1778154214916,27.77,81004.29,0.0,0.11021,9e-05,13.4644]
[1778154216985,27.77,81004.22,0.0,0.1102,9e-05,13.46358]
[1778154217000,27.77,81004.22,0.0,0.1102,9e-05,13.46358]
[1778154217435,27.77,81004.42,0.0,0.11021,9e-05,13.46484]
[1778154219044,27.77,81004.73,0.0,0.11024,9e-05,13.46724]
[1778154219963,27.77,81005.07,0.0,0.11027,9e-05,13.4699]
[1778154221106,27.77,81005.41,0.0,0.1103,9e-05,13.47256]
[1778154221115,27.77,81005.41,0.0,0.1103,9e-05,13.47256]
[1778154225226,27.77,81001.01,0.0,0.10987,9e-05,13.43438]
[1778154225258,27.77,81001.01,0.0,0.10987,9e-05,13.43438]
[1778154225273,27.77,80999.65,0.0,0.10974,9e-05,13.42264]
[1778154230721,27.77,80994.95,0.0,0.10928,9e-05,13.38182]
[1778154236351,27.77,80991.66,0.0,0.10896,9e-05,13.35276]
[1778154237237,27.77,80991.66,0.0,0.10896,9e-05,13.35276]
[1778154243400,27.76,80989.07,0.0,0.1087,9e-05,13.32901]
[1778154246302,27.76,80987.05,0.0,0.1085,9e-05,13.31134]
[1778154246422,27.76,80987.05,0.0,0.1085,9e-05,13.31103]
[1778154252463,27.76,80983.45,0.0,0.10816,9e-05,13.28077]
[1778154257992,27.76,80981.57,0.0,0.10797,9e-05,13.26355]
[1778154258020,27.76,80979.93,0.0,0.10781,9e-05,13.24938]
[1778154265966,27.76,80975.11,0.0,0.10733,9e-05,13.20614]
[1778154271002,27.75,80970.55,0.0,0.10686,9e-05,13.16207]
[1778154275306,27.75,80970.23,0.0,0.10683,9e-05,13.15908]
[1778154280660,27.76,80964.33,0.0,0.10629,9e-05,13.11052]
[1778154285694,27.76,80969.19,0.0,0.10675,9e-05,13.15215]
[1778154290731,27.76,80962.54,0.0,0.10615,9e-05,13.09695]
[1778154297779,27.76,80961.91,0.0,0.1061,9e-05,13.09283]
[1778154302813,27.76,80960.81,0.0,0.10601,9e-05,13.08441]
[1778154307853,27.76,80961.08,0.0,0.10604,9e-05,13.0875]
[1778154313891,27.76,80960.28,0.0,0.10598,9e-05,13.08172]
[1778154318894,27.76,80961.04,0.0,0.10606,9e-05,13.08873]
[1778154318926,27.76,80960.9,0.0,0.10604,9e-05,13.0877]
[1778154319575,27.76,80960.9,0.0,0.10604,9e-05,13.0877]
[1778154319639,27.76,80960.67,0.0,0.10603,9e-05,13.08591]
[1778154320312,27.76,80960.67,0.0,0.10603,9e-05,13.08591]
[1778154320940,27.76,80960.67,0.0,0.10603,9e-05,13.08606]
[1778154321912,27.76,80960.67,0.0,0.10603,9e-05,13.08606]
[1778154322004,27.76,80960.02,0.0,0.10597,9e-05,13.08075]
[1778154322712,27.76,80960.02,0.0,0.10597,9e-05,13.08075]
[1778154322954,27.76,80960.02,0.0,0.10597,9e-05,13.08089]
[1778154323357,27.76,80960.02,0.0,0.10597,9e-05,13.08089]
[1778154324124,27.76,80960.02,0.0,0.10597,9e-05,13.08089]
[1778154323961,27.76,80959.8,0.0,0.10595,9e-05,13.07919]
[1778154325119,27.76,80959.8,0.0,0.10595,9e-05,13.07919]
[1778154324968,27.77,80959.52,0.0,0.10593,9e-05,13.077]
[1778154325976,27.77,80959.62,0.0,0.10594,9e-05,13.07799]
[1778154327621,27.77,80959.62,0.0,0.10594,9e-05,13.07799]
[1778154327692,27.77,80959.56,0.0,0.10594,9e-05,13.07779]
[1778154328412,27.77,80959.56,0.0,0.10594,9e-05,13.07779]
[1778154328414,27.77,80959.56,0.0,0.10594,9e-05,13.07794]
[1778154330626,27.77,80959.56,0.0,0.10594,9e-05,13.07809]
[1778154330700,27.77,80959.56,0.0,0.10594,9e-05,13.07824]
[1778154332819,27.77,80959.56,0.0,0.10591,9e-05,13.07425]
[1778154332864,27.77,80959.56,0.0,0.10592,9e-05,13.0744]
[1778154335169,27.77,80959.55,0.0,0.10592,9e-05,13.07461]
[1778154335451,27.77,80960.04,0.0,0.10597,9e-05,13.07887]
[1778154341081,27.77,80960.25,0.0,0.10599,9e-05,13.08134]
[1778154347125,27.77,80958.84,0.0,0.10587,9e-05,13.07035]
[1778154352160,27.77,80961.8,0.0,0.10615,9e-05,13.09593]
[1778154357202,27.77,80963.7,0.0,0.10634,9e-05,13.1126]
[1778154364248,27.77,80968.46,0.0,0.10679,9e-05,13.15341]
[1778154369283,27.77,80968.92,0.0,0.10684,9e-05,13.15779]
[1778154374318,27.77,80967.26,0.0,0.10669,9e-05,13.1446]
[1778154379362,27.77,80968.87,0.0,0.10685,9e-05,13.15877]
[1778154385358,27.78,80968.12,0.0,0.10678,9e-05,13.153]
[1778154385384,27.78,80968.12,0.0,0.10678,9e-05,13.153]
[1778154385956,27.78,80965.26,0.0,0.10652,9e-05,13.12925]
[1778154387983,27.78,80959.58,0.0,0.10599,9e-05,13.08133]
[1778154390050,27.78,80959.21,0.0,0.10596,9e-05,13.0779]
[1778154395874,27.77,80961.07,0.0,0.10609,9e-05,13.08839]
[1778154401512,27.77,80964.46,0.0,0.10639,9e-05,13.11615]
[1778154406679,27.77,80964.44,0.0,0.10639,9e-05,13.1155]
[1778154413597,27.77,80966.08,0.0,0.10653,9e-05,13.12835]
[1778154419639,27.77,80965.96,0.0,0.10651,9e-05,13.12665]
[1778154424675,27.77,80964.51,0.0,0.10637,9e-05,13.11394]
[1778154429708,27.77,80965.62,0.0,0.10647,9e-05,13.12283]
[1778154434743,27.77,80964.29,0.0,0.10634,9e-05,13.11119]
[1778154439784,27.77,80962.91,0.0,0.10621,9e-05,13.09928]
[1778154441078,27.77,80962.91,0.0,0.10621,9e-05,13.09928]
[1778154441379,27.77,80961.56,0.0,0.10608,9e-05,13.08789]
[1778154446956,27.77,80961.57,0.0,0.10608,9e-05,13.08788]
[1778154447011,27.77,80961.57,0.0,0.10608,9e-05,13.08788]
[1778154447763,27.77,80960.83,0.0,0.10601,9e-05,13.08167]
[1778154447806,27.77,80960.83,0.0,0.10601,9e-05,13.08167]
[1778154447844,27.77,80958.79,0.0,0.10583,9e-05,13.06458]
[1778154448949,27.77,80958.79,0.0,0.10583,9e-05,13.06458]
[1778154449003,27.77,80958.79,0.0,0.10583,9e-05,13.06458]
[1778154449041,27.77,80957.38,0.0,0.1057,9e-05,13.0528]
[1778154449407,27.77,80957.38,0.0,0.1057,9e-05,13.0528]
[1778154449435,27.77,80957.38,0.0,0.1057,9e-05,13.0528]
[1778154450228,27.77,80952.0,0.0,0.1052,9e-05,13.0078]
[1778154451910,27.77,80952.0,0.0,0.1052,9e-05,13.00795]
[1778154451944,27.77,80952.0,0.0,0.1052,9e-05,13.00795]
[1778154452004,27.77,80950.29,0.0,0.10502,9e-05,12.98968]
[1778154453960,27.77,80952.29,0.0,0.10521,9e-05,13.00662]
[1778154454166,27.77,80951.99,0.0,0.10518,9e-05,13.00432]
[1778154456023,27.77,80951.99,0.0,0.10518,9e-05,13.00452]
[1778154456031,27.77,80951.99,0.0,0.10518,9e-05,13.00452]
[1778154458085,27.77,80953.02,0.0,0.10528,9e-05,13.01361]
[1778154458094,27.77,80953.02,0.0,0.10528,9e-05,13.01361]
[1778154462203,27.77,80953.14,0.0,0.10531,9e-05,13.01564]
[1778154462211,27.77,80953.14,0.0,0.10531,9e-05,13.01564]
[1778154464265,27.77,80954.43,0.0,0.10543,9e-05,13.02699]
[1778154464269,27.77,80954.43,0.0,0.10543,9e-05,13.02699]
[1778154464281,27.77,80954.43,0.0,0.10543,9e-05,13.02699]
[1778154466324,27.77,80954.26,0.0,0.10542,9e-05,13.02648]
[1778154466330,27.77,80954.26,0.0,0.10542,9e-05,13.02648]
[1778154470446,27.77,80955.01,0.0,0.10551,9e-05,13.03408]
[1778154470457,27.77,80955.01,0.0,0.10551,9e-05,13.03408]
[1778154472503,27.78,80954.34,0.0,0.10545,9e-05,13.02916]
[1778154472506,27.78,80954.34,0.0,0.10545,9e-05,13.02916]
[1778154472519,27.78,80954.34,0.0,0.10545,9e-05,13.02916]
[1778154472590,27.78,80954.34,0.0,0.10546,9e-05,13.02954]
[1778154474563,27.78,80954.34,0.0,0.10546,9e-05,13.02954]
[1778154474589,27.78,80954.34,0.0,0.10546,9e-05,13.02954]
[1778154475030,27.78,80954.68,0.0,0.1055,9e-05,13.03314]
[1778154476629,27.78,80954.1,0.0,0.10545,9e-05,13.02865]
[1778154477209,27.78,80954.57,0.0,0.1055,9e-05,13.03299]
[1778154480739,27.78,80954.8,0.0,0.10553,9e-05,13.03613]
[1778154480747,27.78,80954.8,0.0,0.10553,9e-05,13.03613]
[1778154484870,27.78,80955.7,0.0,0.10563,9e-05,13.04534]
[1778154484878,27.78,80955.7,0.0,0.10563,9e-05,13.04534]
[1778154484885,27.78,80955.7,0.0,0.10563,9e-05,13.04534]
[1778154486936,27.78,80950.63,0.0,0.10518,9e-05,13.00373]
[1778154486939,27.78,80950.63,0.0,0.10518,9e-05,13.00373]
[1778154486960,27.78,80950.63,0.0,0.10518,9e-05,13.00373]
[1778154491975,27.79,80950.68,0.0,0.10521,9e-05,13.00663]
[1778154493142,27.79,80950.47,0.0,0.1052,9e-05,13.00539]
[1778154493145,27.79,80950.47,0.0,0.1052,9e-05,13.00539]
[1778154493149,27.79,80950.47,0.0,0.1052,9e-05,13.00539]
[1778154499200,27.79,80947.75,0.0,0.10499,9e-05,12.98644]
[1778154503844,27.8,80949.47,0.0,0.10517,9e-05,13.00311]
[1778154505242,27.8,80933.78,0.0,0.10375,9e-05,12.87331]
[1778154510277,27.8,80938.37,0.0,0.10421,9e-05,12.91555]
[1778154515114,27.8,80940.54,0.0,0.1044,9e-05,12.93088]
[1778154518595,27.81,80940.62,0.0,0.10445,9e-05,12.93543]
[1778154524379,27.81,80931.35,0.0,0.10365,9e-05,12.86226]
[1778154527906,27.82,80929.98,0.0,0.10355,9e-05,12.85286]
[1778154533023,27.82,80926.37,0.0,0.10326,9e-05,12.82604]
[1778154538476,27.83,80922.01,0.0,0.10291,9e-05,12.79413]
[1778154542010,27.83,80920.79,0.0,0.10282,9e-05,12.7852]
[1778154547540,27.83,80920.02,0.0,0.10279,9e-05,12.78274]
[1778154550975,27.84,80919.76,0.0,0.10278,9e-05,12.78164]
[1778154550983,27.84,80919.76,0.0,0.10278,9e-05,12.78164]
[1778154551055,27.84,80924.69,0.0,0.10323,9e-05,12.82307]
[1778154557008,27.84,80927.49,0.0,0.10351,9e-05,12.84905]
[1778154562646,27.84,80927.99,0.0,0.10359,9e-05,12.8559]
[1778154566451,27.85,80925.95,0.0,0.10342,9e-05,12.84032]
[1778154566732,27.85,80925.95,0.0,0.10342,9e-05,12.84032]
[1778154569424,27.85,80918.14,0.0,0.10273,9e-05,12.77701]
[1778154569485,27.85,80918.14,0.0,0.10273,9e-05,12.77701]
[1778154569694,27.85,80916.29,0.0,0.10257,9e-05,12.76224]
[1778154574729,27.85,80911.56,0.0,0.10215,9e-05,12.72185]
[1778154579749,27.86,80910.43,0.0,0.10208,9e-05,12.7154]
[1778154581668,27.86,80910.43,0.0,0.10208,9e-05,12.7154]
[1778154582498,27.86,80908.63,0.0,0.10193,9e-05,12.70165]
[1778154582785,27.86,80908.5,0.0,0.10193,9e-05,12.70115]
[1778154583826,27.86,80893.69,0.0,0.10062,9e-05,12.57955]
[1778154584795,27.86,80893.69,0.0,0.10062,9e-05,12.57955]
[1778154585266,27.86,80893.69,0.0,0.10062,9e-05,12.57955]
[1778154585367,27.86,80893.09,0.0,0.10057,9e-05,12.57536]
[1778154587964,27.86,80892.18,0.0,0.10051,9e-05,12.56938]
[1778154589319,27.86,80877.4,0.0,0.09921,9e-05,12.44891]
[1778154594482,27.87,80876.21,0.0,0.09914,9e-05,12.44155]
[1778154595350,27.87,80859.3,0.0,0.09767,9e-05,12.30361]
[1778154600419,27.9,80857.09,0.0,0.09776,9e-05,12.31176]
[1778154605949,27.92,80857.39,0.0,0.0979,9e-05,12.3247]
[1778154610983,27.92,80862.88,0.0,0.09841,9e-05,12.37301]
[1778154615011,27.92,80874.72,0.0,0.09948,9e-05,12.47291]
[1778154620045,27.93,80875.4,0.0,0.09957,9e-05,12.48132]
[1778154626088,27.93,80875.98,0.0,0.09966,9e-05,12.4893]
[1778154631132,27.94,80876.29,0.0,0.09968,9e-05,12.49028]
[1778154636170,27.94,80873.04,0.0,0.09943,9e-05,12.46617]
[1778154638183,27.94,80860.51,0.0,0.09835,9e-05,12.3649]
[1778154643219,27.95,80853.42,0.0,0.09777,9e-05,12.31099]
[1778154646288,27.95,80852.97,0.0,0.09775,9e-05,12.30899]
[1778154647816,27.95,80847.75,0.0,0.09732,9e-05,12.2682]
[1778154648256,27.95,80847.75,0.0,0.09733,9e-05,12.26909]
[1778154651448,27.96,80830.14,0.0,0.09585,9e-05,12.12891]
[1778154656181,28.0,80827.51,0.0,0.09596,9e-05,12.13895]
[1778154656510,28.0,80827.51,0.0,0.09596,9e-05,12.13895]
[1778154656328,28.01,80825.51,0.0,0.09589,9e-05,12.13245]
[1778154657472,28.01,80803.49,0.0,0.09404,8e-05,11.95602]
[1778154662281,28.07,80806.53,0.0,0.09478,8e-05,12.026]
[1778154665750,28.13,80801.22,0.0,0.09479,8e-05,12.026]
[1778154668411,28.16,80795.95,0.0,0.09457,8e-05,12.005]
[1778154673436,28.24,80795.76,0.0,0.09521,8e-05,12.0649]
[1778154675448,28.25,80784.38,0.0,0.09438,8e-05,11.98496]
[1778154680483,28.29,80791.12,0.0,0.0952,8e-05,12.0625]
[1778154683901,28.29,80799.85,0.0,0.09596,8e-05,12.135]
[1778154689037,28.29,80808.79,0.0,0.09676,8e-05,12.21059]
[1778154689922,28.3,80808.92,0.0,0.09678,8e-05,12.21234]
[1778154691063,28.3,80814.08,0.0,0.09723,9e-05,12.25448]
[1778154691072,28.3,80814.08,0.0,0.09723,9e-05,12.25448]
[1778154691078,28.3,80815.71,0.0,0.09734,9e-05,12.26415]
[1778154694435,28.3,80816.53,0.0,0.09742,9e-05,12.27135]
[1778154694528,28.3,80815.93,0.0,0.09738,9e-05,12.2677]
[1778154694651,28.3,80815.93,0.0,0.09738,9e-05,12.2677]
[1778154696732,28.3,80815.52,0.0,0.09735,9e-05,12.265]
[1778154697236,28.3,80815.52,0.0,0.09735,9e-05,12.265]
[1778154697329,28.3,80821.44,0.0,0.09787,9e-05,12.31369]
[1778154698334,28.3,80821.44,0.0,0.09787,9e-05,12.31369]
[1778154698420,28.3,80820.57,0.0,0.0978,9e-05,12.30718]
[1778154702203,28.3,80819.39,0.0,0.09771,9e-05,12.29867]
[1778154702295,28.31,80819.91,0.0,0.09777,9e-05,12.30382]
[1778154703311,28.31,80819.91,0.0,0.09777,9e-05,12.30382]
[1778154703448,28.31,80819.91,0.0,0.09777,9e-05,12.30382]
[1778154703476,28.31,80809.32,0.0,0.09687,8e-05,12.2192]
[1778154703765,28.31,80809.32,0.0,0.09687,8e-05,12.2192]
[1778154704427,28.31,80804.05,0.0,0.09643,8e-05,12.17752]
[1778154707465,28.31,80806.16,0.0,0.09662,8e-05,12.19569]
[1778154707561,28.31,80806.8,0.0,0.09668,8e-05,12.20144]
[1778154712716,28.31,80805.62,0.0,0.09662,8e-05,12.19558]
[1778154717751,28.32,80806.76,0.0,0.09675,8e-05,12.20763]
[1778154722226,28.32,80805.38,0.0,0.09665,8e-05,12.19826]
[1778154722396,28.32,80804.77,0.0,0.0966,8e-05,12.19393]
[1778154723954,28.32,80804.55,0.0,0.09659,8e-05,12.19273]
[1778154723972,28.32,80817.95,0.0,0.09774,9e-05,12.30073]
[1778154726781,28.32,80820.78,0.0,0.09799,9e-05,12.32424]
[1778154726880,28.32,80832.68,0.0,0.09901,9e-05,12.42049]
[1778154732662,28.33,80829.71,0.0,0.09879,9e-05,12.3998]
[1778154737894,28.33,80824.2,0.0,0.09834,9e-05,12.35779]
[1778154739990,28.33,80825.96,0.0,0.0985,9e-05,12.37227]
[1778154740616,28.33,80823.14,0.0,0.09826,9e-05,12.34986]
[1778154740917,28.33,80823.14,0.0,0.09826,9e-05,12.3502]
[1778154746378,28.34,80815.97,0.0,0.09767,9e-05,12.29465]
[1778154752283,28.34,80814.68,0.0,0.09759,9e-05,12.28636]
[1778154755629,28.34,80815.07,0.0,0.09761,9e-05,12.28701]
[1778154757967,28.34,80807.6,0.0,0.09698,8e-05,12.22796]
[1778154758041,28.34,80804.31,0.0,0.09671,8e-05,12.20209]
[1778154763071,28.35,80806.4,0.0,0.09691,8e-05,12.22111]
[1778154768581,28.35,80807.61,0.0,0.09703,8e-05,12.23242]
[1778154769485,28.35,80808.71,0.0,0.09713,9e-05,12.24162]
[1778154769575,28.35,80807.75,0.0,0.09705,8e-05,12.23429]
[1778154771936,28.35,80807.22,0.0,0.09701,8e-05,12.23079]
[1778154772134,28.35,80806.62,0.0,0.09697,8e-05,12.22635]
[1778154773616,28.35,80806.62,0.0,0.09697,8e-05,12.22635]
[1778154781197,28.35,80811.12,0.0,0.09738,9e-05,12.26523]
[1778154785508,28.36,80824.0,0.0,0.0985,9e-05,12.37025]
[1778154791271,28.36,80824.57,0.0,0.09859,9e-05,12.37852]
[1778154796307,28.36,80816.83,0.0,0.09795,9e-05,12.31868]
[1778154801341,28.37,80817.38,0.0,0.09802,9e-05,12.32531]
[1778154804954,28.37,80816.16,0.0,0.09794,9e-05,12.31765]
[1778154806600,28.37,80814.86,0.0,0.09784,9e-05,12.30794]
[1778154806619,28.37,80814.86,0.0,0.09784,9e-05,12.30794]
[1778154806620,28.37,80810.05,0.0,0.09743,9e-05,12.26964]
[1778154812418,28.37,80807.7,0.0,0.09722,9e-05,12.2489]
[1778154817454,28.38,80808.82,0.0,0.09734,9e-05,12.25989]
[1778154822489,28.38,80802.75,0.0,0.09685,8e-05,12.21371]
[1778154828530,28.38,80803.9,0.0,0.09698,8e-05,12.2262]
[1778154829847,28.39,80803.87,0.0,0.09699,8e-05,12.22651]
[1778154830545,28.39,80803.01,0.0,0.09692,8e-05,12.22019]
[1778154830702,28.39,80803.01,0.0,0.09692,8e-05,12.22019]
[1778154831556,28.39,80804.05,0.0,0.09702,8e-05,12.22909]
[1778154832294,28.39,80804.05,0.0,0.09702,8e-05,12.22909]
[1778154832560,28.39,80804.0,0.0,0.09702,8e-05,12.22925]
[1778154838602,28.39,80803.64,0.0,0.09702,8e-05,12.22954]
[1778154841327,28.39,80804.19,0.0,0.09708,8e-05,12.23493]
[1778154841333,28.39,80804.19,0.0,0.09708,8e-05,12.23493]
[1778154841403,28.39,80804.19,0.0,0.09708,8e-05,12.23493]
[1778154841627,28.39,80804.16,0.0,0.09708,8e-05,12.23517]
[1778154843641,28.4,80815.35,0.0,0.09804,9e-05,12.32575]
[1778154846662,28.4,80828.82,0.0,0.09921,9e-05,12.43505]
[1778154851698,28.4,80837.45,0.0,0.09999,9e-05,12.50743]
[1778154857156,28.4,80839.77,0.0,0.10022,9e-05,12.52914]
[1778154864547,28.41,80844.91,0.0,0.10068,9e-05,12.57219]
[1778154869824,28.41,80846.94,0.0,0.10091,9e-05,12.59281]
[1778154875569,28.42,80842.45,0.0,0.10052,9e-05,12.55492]
[1778154880902,28.42,80842.99,0.0,0.10061,9e-05,12.56329]
[1778154885936,28.43,80835.42,0.0,0.09998,9e-05,12.50516]
[1778154890971,28.43,80832.52,0.0,0.09977,9e-05,12.48493]
[1778154896011,28.43,80830.93,0.0,0.09966,9e-05,12.47526]
[1778154900042,28.44,80841.88,0.0,0.10064,9e-05,12.56578]
[1778154905137,28.44,80845.28,0.0,0.10096,9e-05,12.59563]
[1778154911114,28.44,80847.12,0.0,0.10115,9e-05,12.61334]
[1778154915142,28.45,80859.03,0.0,0.10221,9e-05,12.71148]
[1778154918204,28.45,80861.78,0.0,0.10246,9e-05,12.73447]
[1778154918710,28.45,80861.78,0.0,0.10246,9e-05,12.73447]
[1778154920597,28.45,80867.74,0.0,0.103,9e-05,12.78358]
[1778154920675,28.45,80868.19,0.0,0.10304,9e-05,12.78754]
[1778154922810,28.45,80869.84,0.0,0.10319,9e-05,12.80158]
[1778154922818,28.45,80869.84,0.0,0.10319,9e-05,12.80158]
[1778154924243,28.45,80869.84,0.0,0.10319,9e-05,12.80189]
[1778154924266,28.45,80876.2,0.0,0.10376,9e-05,12.85391]
[1778154924805,28.45,80876.2,0.0,0.10376,9e-05,12.85391]
[1778154926318,28.45,80876.2,0.0,0.10376,9e-05,12.85414]
[1778154926656,28.45,80876.2,0.0,0.10376,9e-05,12.85414]
[1778154926760,28.45,80874.64,0.0,0.10363,9e-05,12.84168]
[1778154926950,28.45,80874.64,0.0,0.10363,9e-05,12.84168]
[1778154926973,28.45,80874.64,0.0,0.10363,9e-05,12.84168]
[1778154927330,28.45,80874.64,0.0,0.10363,9e-05,12.84168]
[1778154927404,28.45,80888.9,0.0,0.1049,9e-05,12.95823]
[1778154933708,28.45,80890.42,0.0,0.10504,9e-05,12.96882]
[1778154939826,28.45,80888.06,0.0,0.10483,9e-05,12.94997]
[1778154945993,28.45,80886.58,0.0,0.10469,9e-05,12.93759]
[1778154948601,28.45,80884.73,0.0,0.10453,9e-05,12.92234]
[1778154948977,28.45,80883.4,0.0,0.10441,9e-05,12.91141]
[1778154949777,28.45,80882.62,0.0,0.10434,9e-05,12.90498]
[1778154951051,28.45,80882.53,0.0,0.10433,9e-05,12.90418]
[1778154951056,28.45,80882.53,0.0,0.10433,9e-05,12.90418]
[1778154951395,28.45,80882.53,0.0,0.10433,9e-05,12.9041]
[1778154953099,28.45,80882.38,0.0,0.10431,9e-05,12.9028]
[1778154953780,28.45,80882.11,0.0,0.10429,9e-05,12.90051]
[1778154954505,28.45,80882.11,0.0,0.10429,9e-05,12.90051]
[1778154954514,28.45,80882.11,0.0,0.10429,9e-05,12.90051]
[1778154954769,28.45,80882.11,0.0,0.10429,9e-05,12.90051]
[1778154954813,28.45,80882.14,0.0,0.10429,9e-05,12.90068]
[1778154956438,28.45,80882.14,0.0,0.10429,9e-05,12.90059]
[1778154958462,28.45,80885.2,0.0,0.10456,9e-05,12.92533]
[1778154959021,28.45,80893.22,0.0,0.10528,9e-05,12.99071]
[1778154962408,28.45,80892.21,0.0,0.10518,9e-05,12.98173]
[1778154967507,28.45,80886.38,0.0,0.10464,9e-05,12.93266]
[1778154971595,28.45,80885.83,0.0,0.10458,9e-05,12.9275]
[1778154971669,28.45,80885.83,0.0,0.10458,9e-05,12.9275]
[1778154973504,28.45,80882.21,0.0,0.10425,9e-05,12.89753]
[1778154973733,28.45,80882.21,0.0,0.10425,9e-05,12.89753]
[1778154973759,28.45,80883.6,0.0,0.10438,9e-05,12.90868]
[1778154979590,28.45,80880.41,0.0,0.10408,9e-05,12.88135]
[1778154984627,28.44,80879.92,0.0,0.10402,9e-05,12.87635]
[1778154986791,28.44,80879.59,0.0,0.10399,9e-05,12.87345]
[1778154986803,28.44,80879.59,0.0,0.10399,9e-05,12.87345]
[1778154987249,28.44,80879.45,0.0,0.10398,9e-05,12.8721]
[1778154987500,28.44,80879.45,0.0,0.10398,9e-05,12.8721]
[1778154987640,28.44,80879.45,0.0,0.10398,9e-05,12.8721]
[1778154987723,28.44,80847.61,0.0,0.10117,9e-05,12.61332]
[1778154988647,28.44,80847.61,0.0,0.10117,9e-05,12.61332]
[1778154988741,28.44,80842.62,0.0,0.10072,9e-05,12.57229]
[1778154989053,28.44,80842.62,0.0,0.10072,9e-05,12.57229]
[1778154989512,28.44,80842.62,0.0,0.10072,9e-05,12.57229]
[1778154989594,28.44,80842.62,0.0,0.10072,9e-05,12.57229]
[1778154989693,28.44,80832.43,0.0,0.09984,9e-05,12.48976]
[1778154991346,28.44,80832.43,0.0,0.09983,9e-05,12.48951]
[1778154991697,28.44,80828.81,0.0,0.09949,9e-05,12.45571]
[1778154996732,28.44,80839.97,0.0,0.10043,9e-05,12.54313]
[1778155000569,28.44,80844.78,0.0,0.10082,9e-05,12.58029]
[1778155000574,28.44,80844.78,0.0,0.10082,9e-05,12.58029]
[1778155000612,28.44,80844.78,0.0,0.10082,9e-05,12.58029]
[1778155000760,28.43,80844.9,0.0,0.10083,9e-05,12.58072]
[1778155002600,28.43,80847.49,0.0,0.10105,9e-05,12.60113]
[1778155002818,28.43,80848.92,0.0,0.10117,9e-05,12.61213]
[1778155004666,28.43,80848.92,0.0,0.10117,9e-05,12.61213]
[1778155004668,28.43,80848.92,0.0,0.10117,9e-05,12.61213]
[1778155004715,28.43,80848.71,0.0,0.10114,9e-05,12.60929]
[1778155006731,28.43,80848.71,0.0,0.10114,9e-05,12.60929]
[1778155008953,28.43,80848.71,0.0,0.10111,9e-05,12.60706]
[1778155010314,28.43,80848.24,0.0,0.10107,9e-05,12.60271]
[1778155015866,28.42,80849.9,0.0,0.10117,9e-05,12.61289]
[1778155017026,28.42,80849.91,0.0,0.10117,9e-05,12.61243]
[1778155018085,28.42,80849.96,0.0,0.10117,9e-05,12.6123]
[1778155019089,28.42,80848.93,0.0,0.10107,9e-05,12.60344]
[1778155019792,28.42,80848.65,0.0,0.10104,9e-05,12.60066]
[1778155024810,28.42,80848.7,0.0,0.10103,9e-05,12.59909]
[1778155029837,28.41,80849.49,0.0,0.10107,9e-05,12.60311]
[1778155034850,28.41,80849.96,0.0,0.10108,9e-05,12.60461]
[1778155037667,28.41,80849.96,0.0,0.10107,9e-05,12.60326]
[1778155042694,28.41,80853.86,0.0,0.10139,9e-05,12.63264]
[1778155047697,28.4,80853.74,0.0,0.10135,9e-05,12.62944]
[1778155052722,28.4,80854.35,0.0,0.10135,9e-05,12.62806]
[1778155052988,28.4,80853.86,0.0,0.1013,9e-05,12.62364]
[1778155054194,28.4,80854.78,0.0,0.10138,9e-05,12.63067]
[1778155054222,28.4,80854.78,0.0,0.10138,9e-05,12.63067]
[1778155054408,28.4,80861.37,0.0,0.10195,9e-05,12.6837]
[1778155056246,28.4,80862.53,0.0,0.10205,9e-05,12.69262]
[1778155056518,28.4,80863.95,0.0,0.10217,9e-05,12.70365]
[1778155058317,28.4,80865.46,0.0,0.1023,9e-05,12.71542]
[1778155058323,28.4,80865.46,0.0,0.1023,9e-05,12.71542]
[1778155058340,28.4,80866.41,0.0,0.10237,9e-05,12.72263]
[1778155064205,28.4,80869.09,0.0,0.10261,9e-05,12.7444]
[1778155069240,28.4,80872.36,0.0,0.1029,9e-05,12.77106]
[1778155070414,28.4,80872.36,0.0,0.1029,9e-05,12.77106]
[1778155070714,28.4,80872.36,0.0,0.1029,9e-05,12.77106]
[1778155070731,28.4,80872.31,0.0,0.1029,9e-05,12.77066]
[1778155076288,28.4,80873.47,0.0,0.103,9e-05,12.78025]
[1778155081324,28.4,80873.94,0.0,0.10304,9e-05,12.78429]
[1778155085172,28.4,80874.83,0.0,0.10313,9e-05,12.7917]
[1778155085758,28.4,80875.57,0.0,0.10319,9e-05,12.79778]
[1778155086620,28.4,80875.57,0.0,0.10319,9e-05,12.79778]
[1778155087237,28.4,80875.64,0.0,0.1032,9e-05,12.79841]
[1778155087374,28.4,80875.64,0.0,0.1032,9e-05,12.79846]
[1778155092403,28.4,80875.34,0.0,0.10318,9e-05,12.79631]
[1778155097438,28.4,80875.85,0.0,0.10322,9e-05,12.80082]
[1778155102471,28.4,80876.94,0.0,0.10333,9e-05,12.81008]
[1778155108514,28.4,80879.14,0.0,0.10352,9e-05,12.82833]
[1778155113549,28.4,80879.42,0.0,0.10352,9e-05,12.82676]
[1778155118584,28.4,80881.21,0.0,0.10368,9e-05,12.8415]
[1778155123626,28.4,80881.45,0.0,0.10371,9e-05,12.8435]
[1778155128655,28.4,80881.29,0.0,0.10369,9e-05,12.8421]
[1778155133690,28.4,80881.02,0.0,0.10367,9e-05,12.83972]
[1778155138725,28.4,80880.2,0.0,0.10359,9e-05,12.83292]
[1778155146779,28.4,80879.8,0.0,0.10356,9e-05,12.82965]
[1778155152822,28.4,80879.69,0.0,0.10355,9e-05,12.82886]
[1778155161889,28.4,80879.09,0.0,0.1035,9e-05,12.82425]
[1778155163790,28.4,80878.81,0.0,0.10347,9e-05,12.822]
[1778155167080,28.4,80868.45,0.0,0.10256,9e-05,12.73807]
[1778155172444,28.4,80869.72,0.0,0.10265,9e-05,12.7452]
[1778155180015,28.4,80871.41,0.0,0.10282,9e-05,12.76039]
[1778155185047,28.4,80873.11,0.0,0.10298,9e-05,12.77511]
[1778155193509,28.41,80875.82,0.0,0.10323,9e-05,12.79857]
[1778155199264,28.41,80877.84,0.0,0.10342,9e-05,12.81575]
[1778155203579,28.41,80860.77,0.0,0.10192,9e-05,12.67773]
[1778155207336,28.41,80861.52,0.0,0.102,9e-05,12.68469]
[1778155207983,28.41,80861.52,0.0,0.102,9e-05,12.68469]
[1778155208084,28.41,80859.54,0.0,0.10183,9e-05,12.66889]
[1778155208658,28.41,80859.54,0.0,0.10183,9e-05,12.66889]
[1778155208750,28.41,80854.78,0.0,0.10141,9e-05,12.63058]
[1778155215289,28.41,80851.99,0.0,0.10118,9e-05,12.60944]
[1778155221502,28.41,80847.31,0.0,0.10079,9e-05,12.57298]
[1778155226915,28.42,80846.22,0.0,0.10071,9e-05,12.56514]
[1778155231981,28.42,80847.27,0.0,0.10081,9e-05,12.57443]
[1778155235452,28.42,80837.51,0.0,0.09994,9e-05,12.49226]
[1778155240943,28.42,80835.67,0.0,0.09979,9e-05,12.47855]
[1778155244049,28.42,80845.93,0.0,0.10069,9e-05,12.5624]
[1778155249500,28.42,80855.51,0.0,0.10154,9e-05,12.64093]
[1778155254536,28.42,80864.52,0.0,0.10234,9e-05,12.71461]
[1778155256234,28.42,80865.12,0.0,0.10239,9e-05,12.71956]
[1778155256550,28.42,80865.12,0.0,0.1024,9e-05,12.71964]
[1778155260898,28.42,80870.19,0.0,0.10285,9e-05,12.76106]
[1778155263979,28.42,80880.01,0.0,0.10372,9e-05,12.84147]
[1778155266559,28.42,80875.15,0.0,0.10329,9e-05,12.80192]
[1778155271657,28.42,80876.26,0.0,0.10339,9e-05,12.81113]
[1778155276692,28.43,80875.7,0.0,0.10335,9e-05,12.80725]
[1778155281727,28.43,80878.96,0.0,0.10367,9e-05,12.83622]
[1778155286762,28.43,80880.22,0.0,0.1038,9e-05,12.84869]
[1778155292804,28.44,80880.37,0.0,0.10382,9e-05,12.84835]
[1778155293355,28.44,80880.37,0.0,0.10382,9e-05,12.84835]
[1778155295427,28.44,80877.74,0.0,0.10359,9e-05,12.8278]
[1778155300860,28.44,80877.53,0.0,0.1036,9e-05,12.82877]
[1778155305901,28.44,80878.17,0.0,0.10368,9e-05,12.83621]
[1778155310421,28.45,80880.21,0.0,0.10388,9e-05,12.85452]
[1778155314656,28.45,80886.16,0.0,0.10442,9e-05,12.90316]
[1778155319254,28.45,80874.47,0.0,0.10337,9e-05,12.80771]
[1778155320057,28.45,80874.47,0.0,0.10337,9e-05,12.80771]
[1778155321569,28.45,80869.11,0.0,0.1029,9e-05,12.76416]
[1778155324312,28.45,80863.53,0.0,0.10241,9e-05,12.71916]
[1778155325031,28.45,80862.83,0.0,0.10235,9e-05,12.71363]
[1778155330066,28.45,80873.58,0.0,0.10331,9e-05,12.80174]
[1778155331712,28.45,80877.54,0.0,0.10366,9e-05,12.83403]
[1778155331721,28.45,80877.54,0.0,0.10366,9e-05,12.83403]
[1778155332081,28.45,80877.74,0.0,0.10368,9e-05,12.83566]
[1778155337120,28.45,80883.59,0.0,0.1042,9e-05,12.88316]
[1778155342155,28.45,80888.91,0.0,0.10467,9e-05,12.92625]
[1778155348197,28.45,80887.28,0.0,0.10452,9e-05,12.91222]
[1778155353232,28.44,80886.43,0.0,0.1044,9e-05,12.90041]
[1778155358267,28.44,80890.61,0.0,0.10477,9e-05,12.9337]
[1778155362497,28.44,80904.75,0.0,0.10603,9e-05,13.04833]
[1778155364631,28.44,80908.17,0.0,0.10634,9e-05,13.07654]
[1778155366126,28.44,80908.29,0.0,0.10635,9e-05,13.07749]
[1778155371564,28.44,80909.84,0.0,0.10649,9e-05,13.09006]
[1778155373745,28.44,80910.22,0.0,0.10652,9e-05,13.09295]
[1778155376164,28.44,80910.31,0.0,0.10653,9e-05,13.09358]
[1778155378785,28.44,80911.55,0.0,0.10664,9e-05,13.10357]
[1778155379677,28.44,80911.93,0.0,0.10667,9e-05,13.10661]
[1778155385884,28.44,80910.62,0.0,0.10655,9e-05,13.09538]
[1778155385946,28.44,80910.62,0.0,0.10655,9e-05,13.09538]
[1778155386013,28.44,80906.69,0.0,0.10619,9e-05,13.06308]
[1778155390106,28.44,80904.43,0.0,0.10598,9e-05,13.0444]
[1778155390161,28.44,80903.61,0.0,0.10591,9e-05,13.03762]
[1778155395528,28.44,80900.95,0.0,0.10565,9e-05,13.01448]
[1778155397762,28.44,80901.27,0.0,0.10568,9e-05,13.01699]
[1778155397779,28.44,80909.13,0.0,0.10639,9e-05,13.0813]
[1778155402531,28.44,80917.94,0.0,0.10718,9e-05,13.1526]
[1778155403207,28.44,80917.94,0.0,0.10718,9e-05,13.1526]
[1778155403290,28.44,80918.41,0.0,0.10722,9e-05,13.15619]
[1778155403378,28.44,80918.41,0.0,0.10722,9e-05,13.15619]
[1778155403907,28.44,80936.44,0.0,0.10887,9e-05,13.30446]
[1778155404757,28.44,80936.44,0.0,0.10887,9e-05,13.30446]
[1778155405697,28.44,80937.9,0.0,0.109,9e-05,13.31605]
[1778155406833,28.43,80938.07,0.0,0.10901,9e-05,13.31699]
[1778155406858,28.43,80939.75,0.0,0.10916,9e-05,13.33041]
[1778155409626,28.43,80955.05,0.0,0.11056,9e-05,13.45546]
[1778155410987,28.43,80955.05,0.0,0.11056,9e-05,13.45546]
[1778155411038,28.43,80964.33,0.0,0.11139,9e-05,13.52762]
[1778155417111,28.42,80970.68,0.0,0.11193,9e-05,13.57576]
[1778155423724,28.42,80972.76,0.0,0.11206,9e-05,13.5871]
[1778155427377,28.41,80971.07,0.0,0.11187,9e-05,13.57045]
[1778155427752,28.41,80971.07,0.0,0.11186,9e-05,13.56958]
[1778155430773,28.41,80956.32,0.0,0.11045,9e-05,13.44482]
[1778155435812,28.4,80953.45,0.0,0.11015,9e-05,13.41768]
[1778155440844,28.4,80958.36,0.0,0.11056,9e-05,13.4549]
[1778155446902,28.39,80956.71,0.0,0.11037,9e-05,13.43772]
[1778155446936,28.39,80956.71,0.0,0.11037,9e-05,13.43772]
[1778155447049,28.39,80956.71,0.0,0.11037,9e-05,13.43772]
[1778155447076,28.39,80956.71,0.0,0.11037,9e-05,13.43772]
[1778155447955,28.39,80953.51,0.0,0.11006,9e-05,13.4105]
[1778155447970,28.39,80953.51,0.0,0.11006,9e-05,13.4105]
[1778155448061,28.39,80946.75,0.0,0.10943,9e-05,13.35384]
[1778155448761,28.39,80946.75,0.0,0.10943,9e-05,13.35384]
[1778155448782,28.39,80946.75,0.0,0.10943,9e-05,13.35384]
[1778155449551,28.39,80946.75,0.0,0.10942,9e-05,13.35326]
[1778155449588,28.39,80946.75,0.0,0.10942,9e-05,13.35326]
[1778155450047,28.39,80946.75,0.0,0.10942,9e-05,13.35326]
[1778155450115,28.39,80951.84,0.0,0.10989,9e-05,13.39481]
[1778155455952,28.39,80954.11,0.0,0.11006,9e-05,13.41004]
[1778155459214,28.38,80956.18,0.0,0.11024,9e-05,13.426]
[1778155462612,28.38,80957.26,0.0,0.11031,9e-05,13.43249]
[1778155463001,28.38,80952.8,0.0,0.10989,9e-05,13.3949]
[1778155464292,28.38,80979.51,0.0,0.11238,9e-05,13.6164]
[1778155466527,28.38,80984.78,0.0,0.11288,9e-05,13.66056]
[1778155466769,28.38,80987.5,0.0,0.11313,9e-05,13.68277]
[1778155470347,28.38,80990.37,0.0,0.11339,9e-05,13.70571]
[1778155470639,28.38,80990.37,0.0,0.11339,9e-05,13.70565]
[1778155471338,28.38,80991.8,0.0,0.1135,0.0001,13.71334]
[1778155473605,28.38,80993.46,0.0,0.11365,0.0001,13.72709]
[1778155473619,28.38,80993.46,0.0,0.11365,0.0001,13.72709]
[1778155473632,28.38,80993.46,0.0,0.11365,0.0001,13.72709]
[1778155473657,28.38,80993.46,0.0,0.11365,0.0001,13.72709]
[1778155474227,28.38,80994.22,0.0,0.11373,0.0001,13.73338]
[1778155474791,28.38,80994.22,0.0,0.11373,0.0001,13.73338]
[1778155475090,28.38,80994.86,0.0,0.11379,0.0001,13.73867]
[1778155477161,28.38,81003.49,0.0,0.11461,0.0001,13.81082]
[1778155481024,28.38,81000.93,0.0,0.11436,0.0001,13.78884]
[1778155487188,28.37,81007.31,0.0,0.11496,0.0001,13.84125]
[1778155488377,28.37,81007.62,0.0,0.11498,0.0001,13.84364]
[1778155488479,28.37,81007.14,0.0,0.11494,0.0001,13.83941]
[1778155488725,28.37,81007.14,0.0,0.11494,0.0001,13.83941]
[1778155491296,28.37,81002.83,0.0,0.11452,0.0001,13.80289]
[1778155491409,28.37,80999.37,0.0,0.11419,0.0001,13.77377]
[1778155492213,28.37,80999.85,0.0,0.11423,0.0001,13.77765]
[1778155493353,28.37,80990.12,0.0,0.1133,9e-05,13.69618]
[1778155499260,28.37,80992.0,0.0,0.11348,0.0001,13.71188]
[1778155504298,28.37,81000.22,0.0,0.11426,0.0001,13.78041]
[1778155505826,28.37,80996.15,0.0,0.11387,0.0001,13.74621]
[1778155511036,28.37,80990.63,0.0,0.11334,9e-05,13.69942]
[1778155513781,28.37,80978.46,0.0,0.11218,9e-05,13.59756]
[1778155520410,28.37,80968.8,0.0,0.11128,9e-05,13.5171]
[1778155525444,28.37,80975.21,0.0,0.11188,9e-05,13.57059]
[1778155529469,28.37,80965.11,0.0,0.11093,9e-05,13.4866]
[1778155534772,28.37,80963.43,0.0,0.11075,9e-05,13.46905]
[1778155536087,28.37,80963.09,0.0,0.11072,9e-05,13.46636]
[1778155536162,28.37,80961.94,0.0,0.11062,9e-05,13.45694]
[1778155537886,28.37,80961.94,0.0,0.11062,9e-05,13.45694]
[1778155537958,28.37,80956.24,0.0,0.11007,9e-05,13.40825]
[1778155542184,28.37,80965.8,0.0,0.11094,9e-05,13.48538]
[1778155548041,28.36,80957.44,0.0,0.11012,9e-05,13.41258]
[1778155553641,28.36,80958.85,0.0,0.1102,9e-05,13.42042]
[1778155557398,28.36,80958.87,0.0,0.11019,9e-05,13.41931]
[1778155557472,28.35,80962.58,0.0,0.11053,9e-05,13.44948]
[1778155558045,28.35,80962.58,0.0,0.11053,9e-05,13.44948]
[1778155558056,28.35,80963.55,0.0,0.11061,9e-05,13.45686]
[1778155559663,28.35,80963.42,0.0,0.11059,9e-05,13.45509]
[1778155559745,28.35,80964.63,0.0,0.1107,9e-05,13.46446]
[1778155561476,28.35,80964.63,0.0,0.1107,9e-05,13.46446]
[1778155561696,28.35,80964.32,0.0,0.11065,9e-05,13.46048]
[1778155563754,28.35,80964.32,0.0,0.11065,9e-05,13.46048]
[1778155563848,28.35,80962.69,0.0,0.11049,9e-05,13.44556]
[1778155569783,28.34,80961.07,0.0,0.11029,9e-05,13.42868]
[1778155572962,28.34,80960.87,0.0,0.11025,9e-05,13.42497]
[1778155572986,28.34,80957.88,0.0,0.10997,9e-05,13.39949]
[1778155573641,28.34,80957.88,0.0,0.10997,9e-05,13.39949]
[1778155573781,28.34,80957.88,0.0,0.10996,9e-05,13.39884]
[1778155574532,28.34,80957.88,0.0,0.10996,9e-05,13.39884]
[1778155574787,28.34,80960.82,0.0,0.11023,9e-05,13.42258]
[1778155579051,28.33,80958.39,0.0,0.10998,9e-05,13.4004]
[1778155579150,28.33,80958.3,0.0,0.10996,9e-05,13.399]
[1778155580470,28.33,80958.3,0.0,0.10996,9e-05,13.399]
[1778155580483,28.33,80954.51,0.0,0.1096,9e-05,13.3669]
[1778155585785,28.33,80946.77,0.0,0.10885,9e-05,13.30017]
[1778155585864,28.33,80947.58,0.0,0.10892,9e-05,13.30641]
[1778155590899,28.33,80945.99,0.0,0.10875,9e-05,13.29106]
[1778155596170,28.32,80942.26,0.0,0.10836,9e-05,13.25457]
[1778155596550,28.32,80942.76,0.0,0.10841,9e-05,13.25837]
[1778155597475,28.32,80942.31,0.0,0.10836,9e-05,13.2543]
[1778155600684,28.32,80940.6,0.0,0.10819,9e-05,13.23925]
[1778155600695,28.32,80940.6,0.0,0.10819,9e-05,13.23925]
[1778155602735,28.32,80935.21,0.0,0.10769,9e-05,13.19423]
[1778155602764,28.32,80935.21,0.0,0.10769,9e-05,13.19423]
[1778155602983,28.32,80935.64,0.0,0.10773,9e-05,13.19759]
[1778155604497,28.32,80935.64,0.0,0.10773,9e-05,13.19759]
[1778155606660,28.32,80940.28,0.0,0.10815,9e-05,13.23535]
[1778155606855,28.32,80940.28,0.0,0.10815,9e-05,13.23535]
[1778155607548,28.32,80941.45,0.0,0.10825,9e-05,13.24482]
[1778155608910,28.32,80942.62,0.0,0.10836,9e-05,13.2543]
[1778155608929,28.32,80942.62,0.0,0.10836,9e-05,13.2543]
[1778155609026,28.32,80942.62,0.0,0.10836,9e-05,13.25409]
[1778155610469,28.32,80942.62,0.0,0.10836,9e-05,13.25409]
[1778155615514,28.32,80944.54,0.0,0.10852,9e-05,13.26887]
[1778155616482,28.32,80944.54,0.0,0.10852,9e-05,13.26887]
[1778155621284,28.32,80952.88,0.0,0.10928,9e-05,13.33708]
[1778155621873,28.32,80953.37,0.0,0.10932,9e-05,13.3409]
[1778155627154,28.31,80952.38,0.0,0.10922,9e-05,13.33134]
[1778155632191,28.31,80950.67,0.0,0.10905,9e-05,13.31602]
[1778155635951,28.31,80949.25,0.0,0.10891,9e-05,13.30351]
[1778155636129,28.31,80949.25,0.0,0.10891,9e-05,13.30351]
[1778155636336,28.31,80958.34,0.0,0.10975,9e-05,13.37911]
[1778155637189,28.31,80958.34,0.0,0.10975,9e-05,13.37911]
[1778155637290,28.31,80958.47,0.0,0.10976,9e-05,13.37987]
[1778155640429,28.31,80957.79,0.0,0.10969,9e-05,13.37348]
[1778155640472,28.31,80953.2,0.0,0.10926,9e-05,13.33501]
[1778155643453,28.31,80947.51,0.0,0.10872,9e-05,13.28718]
[1778155643554,28.31,80946.22,0.0,0.1086,9e-05,13.27623]
[1778155644977,28.31,80946.22,0.0,0.1086,9e-05,13.27598]
[1778155648064,28.31,80944.69,0.0,0.10845,9e-05,13.26261]
[1778155648300,28.31,80943.98,0.0,0.10838,9e-05,13.25651]
[1778155648924,28.31,80943.98,0.0,0.10838,9e-05,13.25651]
[1778155649309,28.31,80942.93,0.0,0.10828,9e-05,13.24759]
[1778155650430,28.31,80942.93,0.0,0.10828,9e-05,13.24759]
[1778155650481,28.31,80942.62,0.0,0.10825,9e-05,13.24481]
[1778155651020,28.31,80942.62,0.0,0.10825,9e-05,13.24481]
[1778155651322,28.31,80942.62,0.0,0.10822,9e-05,13.24044]
[1778155651947,28.31,80942.62,0.0,0.10822,9e-05,13.24044]
[1778155652047,28.31,80942.54,0.0,0.10821,9e-05,13.23957]
[1778155656728,28.3,80940.21,0.0,0.10799,9e-05,13.21945]
[1778155657370,28.3,80939.74,0.0,0.10794,9e-05,13.21535]
[1778155662402,28.3,80937.42,0.0,0.10772,9e-05,13.19517]
[1778155669451,28.3,80934.81,0.0,0.10746,9e-05,13.17217]
[1778155674486,28.3,80933.68,0.0,0.10735,9e-05,13.16197]
[1778155679521,28.3,80934.12,0.0,0.10738,9e-05,13.16478]
[1778155686123,28.3,80937.71,0.0,0.1077,9e-05,13.19396]
[1778155691635,28.3,80936.72,0.0,0.10759,9e-05,13.18385]
[1778155697103,28.29,80936.63,0.0,0.10757,9e-05,13.18196]
[1778155701305,28.29,80946.81,0.0,0.10849,9e-05,13.26513]
[1778155706852,28.29,80946.73,0.0,0.10847,9e-05,13.26277]
[1778155707588,28.29,80946.73,0.0,0.10847,9e-05,13.26277]
[1778155708434,28.29,80946.42,0.0,0.10843,9e-05,13.25994]
[1778155708497,28.29,80947.31,0.0,0.10851,9e-05,13.26707]
[1778155709006,28.29,80947.31,0.0,0.10851,9e-05,13.26707]
[1778155709072,28.29,80948.16,0.0,0.10859,9e-05,13.27387]
[1778155714798,28.29,80949.25,0.0,0.10864,9e-05,13.27713]
[1778155719833,28.28,80953.84,0.0,0.10905,9e-05,13.31351]
[1778155724952,28.28,80954.67,0.0,0.10911,9e-05,13.31896]
[1778155730911,28.28,80952.56,0.0,0.10889,9e-05,13.29892]
[1778155736363,28.28,80951.49,0.0,0.10877,9e-05,13.28828]
[1778155741988,28.27,80949.61,0.0,0.10857,9e-05,13.27062]
[1778155747056,28.27,80949.91,0.0,0.10859,9e-05,13.27244]
[1778155753065,28.27,80951.39,0.0,0.10869,9e-05,13.28152]
[1778155759452,28.27,80951.55,0.0,0.10868,9e-05,13.28103]
[1778155766156,28.26,80950.61,0.0,0.10857,9e-05,13.27068]
[1778155771191,28.26,80950.91,0.0,0.10855,9e-05,13.2676]
[1778155776226,28.26,80946.54,0.0,0.10813,9e-05,13.23018]
[1778155781260,28.26,80949.92,0.0,0.10843,9e-05,13.25711]
[1778155786297,28.26,80950.37,0.0,0.10846,9e-05,13.2597]
[1778155791331,28.25,80950.91,0.0,0.1085,9e-05,13.263]
[1778155795326,28.25,80951.12,0.0,0.10851,9e-05,13.26401]
[1778155796154,28.25,80954.13,0.0,0.10879,9e-05,13.28875]
[1778155796436,28.25,80954.13,0.0,0.10879,9e-05,13.28875]
[1778155796473,28.25,80954.13,0.0,0.10879,9e-05,13.28875]
[1778155796575,28.25,80963.27,0.0,0.10964,9e-05,13.36487]
[1778155796838,28.25,80963.27,0.0,0.10964,9e-05,13.36487]
[1778155798424,28.25,80963.27,0.0,0.10964,9e-05,13.36495]
[1778155798434,28.25,80963.27,0.0,0.10964,9e-05,13.36495]
[1778155798455,28.25,80963.27,0.0,0.10964,9e-05,13.36495]
[1778155798530,28.25,80963.27,0.0,0.10964,9e-05,13.36495]
[1778155798657,28.25,80963.27,0.0,0.10964,9e-05,13.36495]
[1778155798738,28.25,80964.49,0.0,0.10975,9e-05,13.37513]
[1778155799534,28.25,80980.91,0.0,0.11129,9e-05,13.51207]
[1778155800058,28.25,80980.91,0.0,0.11129,9e-05,13.51207]
[1778155800529,28.25,80991.98,0.0,0.11234,9e-05,13.60466]
[1778155804426,28.25,81002.66,0.0,0.11335,0.0001,13.69394]
[1778155806297,28.25,81001.92,0.0,0.11327,0.0001,13.68721]
[1778155806315,28.25,81001.92,0.0,0.11327,0.0001,13.68721]
[1778155806440,28.25,81001.43,0.0,0.11323,0.0001,13.68305]
[1778155810680,28.25,81013.41,0.0,0.11434,0.0001,13.78096]
[1778155816510,28.24,81009.51,0.0,0.11386,0.0001,13.73891]
[1778155818688,28.24,81009.37,0.0,0.11384,0.0001,13.73764]
[1778155819532,28.24,81011.78,0.0,0.11407,0.0001,13.75775]
[1778155822686,28.23,81014.0,0.0,0.11428,0.0001,13.77623]
[1778155822759,28.23,81014.44,0.0,0.11432,0.0001,13.77981]
[1778155828596,28.23,81018.92,0.0,0.11475,0.0001,13.81669]
[1778155833642,28.23,81018.78,0.0,0.11469,0.0001,13.81045]
[1778155838674,28.23,81017.98,0.0,0.11461,0.0001,13.80293]
[1778155840171,28.23,81017.91,0.0,0.1146,0.0001,13.80219]
[1778155840681,28.23,81017.91,0.0,0.1146,0.0001,13.80204]
[1778155840902,28.23,81017.91,0.0,0.1146,0.0001,13.80204]
[1778155840921,28.23,81017.91,0.0,0.1146,0.0001,13.80204]
[1778155841688,28.23,81017.75,0.0,0.11458,0.0001,13.80055]
[1778155841825,28.23,81017.75,0.0,0.11458,0.0001,13.80055]
[1778155842660,28.23,81017.75,0.0,0.11458,0.0001,13.80055]
[1778155842667,28.23,81017.75,0.0,0.11458,0.0001,13.80055]
[1778155843567,28.23,81023.44,0.0,0.11513,0.0001,13.84832]
[1778155843898,28.23,81023.33,0.0,0.11511,0.0001,13.84719]
[1778155845938,28.23,81022.45,0.0,0.11502,0.0001,13.83935]
[1778155848006,28.23,81021.8,0.0,0.11496,0.0001,13.83346]
[1778155851568,28.23,81021.25,0.0,0.1149,0.0001,13.82823]
[1778155851758,28.23,81018.63,0.0,0.11464,0.0001,13.80597]
[1778155853642,28.23,81012.97,0.0,0.1141,0.0001,13.75818]
[1778155853771,28.23,81010.39,0.0,0.11385,0.0001,13.73639]
[1778155858808,28.23,81009.39,0.0,0.11375,0.0001,13.72769]
[1778155864356,28.23,81014.27,0.0,0.11421,0.0001,13.76841]
[1778155864367,28.23,81014.27,0.0,0.11421,0.0001,13.76841]
[1778155866255,28.23,81017.68,0.0,0.11454,0.0001,13.7973]
[1778155866581,28.23,81017.68,0.0,0.11454,0.0001,13.7973]
[1778155871901,28.23,81020.49,0.0,0.11483,0.0001,13.82235]
[1778155877816,28.23,81019.39,0.0,0.11473,0.0001,13.81386]
[1778155885159,28.23,81018.06,0.0,0.11463,0.0001,13.80462]
[1778155887199,28.23,81021.51,0.0,0.11496,0.0001,13.83413]
[1778155894062,28.24,81023.01,0.0,0.11509,0.0001,13.8438]
[1778155899512,28.24,81023.44,0.0,0.11514,0.0001,13.84815]
[1778155904702,28.24,81023.48,0.0,0.11515,0.0001,13.84905]
[1778155905598,28.24,81033.94,0.0,0.11617,0.0001,13.93752]
[1778155910553,28.24,81035.56,0.0,0.11635,0.0001,13.95281]
[1778155910633,28.24,81039.15,0.0,0.1167,0.0001,13.98352]
[1778155911949,28.24,81046.63,0.0,0.11743,0.0001,14.04708]
[1778155912188,28.24,81046.63,0.0,0.11744,0.0001,14.04733]
[1778155914750,28.24,81046.39,0.0,0.11742,0.0001,14.04555]
[1778155915671,28.24,81046.52,0.0,0.11743,0.0001,14.0469]
[1778155915730,28.24,81046.52,0.0,0.11743,0.0001,14.0469]
[1778155916096,28.24,81042.21,0.0,0.11701,0.0001,14.01069]
[1778155916102,28.24,81042.21,0.0,0.11701,0.0001,14.01069]
[1778155916848,28.24,81041.58,0.0,0.11696,0.0001,14.00567]
[1778155917699,28.24,81041.58,0.0,0.11696,0.0001,14.00567]
[1778155917711,28.24,81041.58,0.0,0.11696,0.0001,14.00567]
[1778155917726,28.24,81041.33,0.0,0.11694,0.0001,14.00386]
[1778155919972,28.24,81040.99,0.0,0.11691,0.0001,14.0016]
[1778155920021,28.24,81040.99,0.0,0.11691,0.0001,14.0016]
[1778155920308,28.24,81037.71,0.0,0.11659,0.0001,13.97419]
[1778155924394,28.25,81034.27,0.0,0.11627,0.0001,13.9463]
[1778155924399,28.25,81034.27,0.0,0.11627,0.0001,13.9463]
[1778155924405,28.25,81034.27,0.0,0.11627,0.0001,13.9463]
[1778155928531,28.25,81038.76,0.0,0.11673,0.0001,13.98577]
[1778155928632,28.25,81037.06,0.0,0.11657,0.0001,13.9718]
[1778155929612,28.25,81037.06,0.0,0.11657,0.0001,13.9718]
[1778155929662,28.25,81038.83,0.0,0.11674,0.0001,13.98713]
[1778155930108,28.25,81038.83,0.0,0.11674,0.0001,13.98713]
[1778155930327,28.25,81038.21,0.0,0.11669,0.0001,13.98223]
[1778155931187,28.25,81038.21,0.0,0.11669,0.0001,13.98223]
[1778155932692,28.25,81039.23,0.0,0.11679,0.0001,13.99117]
[1778155932778,28.25,81039.23,0.0,0.11679,0.0001,13.99117]
[1778155932784,28.25,81041.14,0.0,0.11698,0.0001,14.00761]
[1778155932964,28.25,81041.14,0.0,0.11698,0.0001,14.00761]
[1778155933198,28.25,81041.14,0.0,0.11698,0.0001,14.00761]
[1778155933340,28.25,81041.22,0.0,0.11699,0.0001,14.00858]
[1778155934566,28.25,81041.22,0.0,0.11699,0.0001,14.00858]
[1778155934685,28.25,81041.22,0.0,0.11699,0.0001,14.00858]
[1778155934739,28.25,81041.22,0.0,0.11699,0.0001,14.00858]
[1778155934840,28.25,81048.22,0.0,0.11768,0.0001,14.06799]
[1778155935455,28.25,81048.22,0.0,0.11768,0.0001,14.06799]
[1778155935475,28.25,81048.22,0.0,0.11768,0.0001,14.06799]
[1778155935544,28.25,81049.37,0.0,0.11779,0.0001,14.07792]
[1778155936317,28.25,81049.37,0.0,0.11779,0.0001,14.07792]
[1778155936341,28.25,81049.37,0.0,0.11779,0.0001,14.07792]
[1778155936356,28.25,81049.37,0.0,0.11779,0.0001,14.07792]
[1778155936357,28.25,81049.37,0.0,0.11779,0.0001,14.07792]
[1778155936370,28.25,81049.37,0.0,0.11779,0.0001,14.07792]
[1778155936877,28.25,81049.37,0.0,0.11779,0.0001,14.07792]
[1778155936888,28.25,81049.7,0.0,0.11783,0.0001,14.08089]
[1778155936915,28.25,81049.7,0.0,0.11783,0.0001,14.08089]
[1778155936967,28.25,81049.7,0.0,0.11783,0.0001,14.08089]
[1778155937003,28.25,81049.7,0.0,0.11783,0.0001,14.08089]
[1778155937517,28.25,81049.7,0.0,0.11783,0.0001,14.08089]
[1778155937801,28.25,81050.04,0.0,0.11786,0.0001,14.08394]
[1778155939521,28.25,81050.04,0.0,0.11787,0.0001,14.08409]
[1778155941002,28.25,81046.64,0.0,0.11754,0.0001,14.05569]
[1778155941036,28.25,81046.64,0.0,0.11754,0.0001,14.05569]
[1778155941410,28.25,81046.64,0.0,0.11754,0.0001,14.05569]
[1778155941674,28.25,81046.64,0.0,0.11754,0.0001,14.05569]
[1778155941746,28.25,81048.09,0.0,0.11768,0.0001,14.0681]
[1778155942635,28.25,81048.09,0.0,0.11768,0.0001,14.0681]
[1778155942712,28.25,81043.74,0.0,0.11726,0.0001,14.03147]
[1778155943281,28.25,81043.74,0.0,0.11726,0.0001,14.03147]
[1778155945153,28.25,81042.6,0.0,0.11715,0.0001,14.02227]
[1778155945184,28.25,81042.6,0.0,0.11715,0.0001,14.02227]
[1778155945721,28.25,81039.39,0.0,0.11684,0.0001,13.99536]
[1778155946360,28.25,81039.39,0.0,0.11684,0.0001,13.99536]
[1778155946399,28.25,81039.39,0.0,0.11684,0.0001,13.99536]
[1778155946525,28.25,81039.39,0.0,0.11684,0.0001,13.99536]
[1778155946568,28.25,81039.15,0.0,0.11682,0.0001,13.99358]
[1778155947918,28.25,81039.15,0.0,0.11682,0.0001,13.99384]
[1778155948674,28.25,81039.15,0.0,0.11682,0.0001,13.99384]
[1778155948679,28.25,81039.15,0.0,0.11682,0.0001,13.99384]
[1778155948854,28.25,81043.57,0.0,0.11726,0.0001,14.03139]
[1778155948938,28.25,81043.57,0.0,0.11726,0.0001,14.03139]
[1778155949288,28.25,81043.57,0.0,0.11726,0.0001,14.03139]
[1778155949343,28.25,81043.57,0.0,0.11726,0.0001,14.03139]
[1778155949354,28.25,81043.57,0.0,0.11726,0.0001,14.03139]
[1778155949377,28.25,81043.57,0.0,0.11726,0.0001,14.03139]
[1778155949514,28.25,81043.57,0.0,0.11726,0.0001,14.03139]
[1778155949782,28.25,81043.57,0.0,0.11726,0.0001,14.03139]
[1778155949822,28.26,81042.33,0.0,0.11714,0.0001,14.0211]
[1778155951357,28.26,81042.33,0.0,0.11714,0.0001,14.0213]
[1778155956504,28.26,81042.02,0.0,0.11709,0.0001,14.01561]
[1778155961541,28.26,81039.24,0.0,0.11683,0.0001,13.99315]
[1778155966811,28.26,81038.24,0.0,0.11675,0.0001,13.98559]
[1778155972617,28.26,81041.95,0.0,0.11713,0.0001,14.01834]
[1778155977659,28.26,81045.2,0.0,0.11745,0.0001,14.04676]
[1778155980268,28.26,81046.15,0.0,0.11755,0.0001,14.0551]
[1778155982325,28.26,81046.97,0.0,0.11763,0.0001,14.06232]
[1778155986444,28.26,81046.58,0.0,0.1176,0.0001,14.0596]
[1778155991750,28.27,81047.42,0.0,0.11769,0.0001,14.06744]
[1778155996785,28.27,81055.85,0.0,0.11854,0.0001,14.13999]
[1778156000374,28.27,81058.52,0.0,0.11881,0.0001,14.16385]
[1778156000696,28.27,81058.52,0.0,0.11881,0.0001,14.16385]
[1778156000831,28.27,81067.58,0.0,0.11971,0.0001,14.24108]
[1778156001450,28.27,81067.58,0.0,0.11971,0.0001,14.24108]
[1778156001726,28.27,81067.58,0.0,0.11971,0.0001,14.24108]
[1778156002063,28.27,81068.02,0.0,0.11976,0.0001,14.24522]
[1778156002075,28.27,81068.02,0.0,0.11976,0.0001,14.24522]
[1778156002672,28.27,81068.02,0.0,0.11976,0.0001,14.24522]
[1778156002906,28.27,81068.02,0.0,0.11976,0.0001,14.24522]
[1778156002853,28.27,81083.97,0.0,0.12135,0.0001,14.38107]
[1778156003703,28.27,81083.97,0.0,0.12135,0.0001,14.38107]
[1778156005849,28.28,81094.75,0.0,0.12249,0.0001,14.47785]
[1778156007024,28.28,81093.54,0.0,0.12242,0.0001,14.47144]
[1778156007785,28.28,81093.54,0.0,0.12242,0.0001,14.47144]
[1778156009892,28.29,81092.37,0.0,0.1224,0.0001,14.46927]
[1778156012463,28.3,81081.48,0.0,0.12129,0.0001,14.37372]
[1778156019454,28.3,81080.22,0.0,0.12121,0.0001,14.36629]
[1778156024737,28.31,81082.56,0.0,0.12151,0.0001,14.39237]
[1778156030835,28.31,81082.37,0.0,0.12153,0.0001,14.3937]
[1778156036429,28.32,81079.29,0.0,0.12125,0.0001,14.36994]
[1778156042115,28.32,81083.92,0.0,0.12174,0.0001,14.41125]
[1778156046369,28.32,81086.93,0.0,0.12204,0.0001,14.43708]
[1778156049486,28.32,81076.18,0.0,0.12097,0.0001,14.34616]
[1778156055584,28.32,81068.68,0.0,0.12024,0.0001,14.28383]
[1778156061249,28.33,81073.68,0.0,0.12077,0.0001,14.32847]
[1778156066283,28.33,81071.31,0.0,0.12055,0.0001,14.30997]
[1778156068137,28.33,81071.21,0.0,0.12054,0.0001,14.30945]
[1778156068417,28.33,81071.21,0.0,0.12054,0.0001,14.30945]
[1778156076066,28.33,81073.81,0.0,0.12081,0.0001,14.33005]
[1778156081388,28.33,81075.76,0.0,0.12102,0.0001,14.34819]
[1778156086795,28.34,81076.23,0.0,0.12107,0.0001,14.35295]
[1778156092613,28.34,81085.89,0.0,0.12206,0.0001,14.43635]
[1778156099911,28.34,81086.79,0.0,0.12216,0.0001,14.44508]
[1778156101424,28.34,81086.79,0.0,0.12216,0.0001,14.44524]
[1778156106563,28.34,81090.6,0.0,0.12257,0.0001,14.47946]
[1778156108142,28.34,81090.89,0.0,0.1226,0.0001,14.4824]
[1778156108614,28.34,81090.89,0.0,0.1226,0.0001,14.4824]
[1778156114555,28.35,81099.1,0.0,0.12346,0.0001,14.55486]
[1778156118486,28.35,81096.43,0.0,0.12321,0.0001,14.53375]
[1778156120564,28.35,81099.58,0.0,0.12354,0.0001,14.5614]
[1778156125697,28.35,81100.01,0.0,0.12361,0.0001,14.56738]
[1778156130733,28.36,81097.78,0.0,0.12341,0.0001,14.55043]
[1778156135985,28.36,81098.4,0.0,0.12346,0.0001,14.55314]
[1778156137083,28.36,81087.63,0.0,0.12239,0.0001,14.46238]
[1778156142816,28.36,81083.37,0.0,0.122,0.0001,14.42945]
[1778156147851,28.37,81092.41,0.0,0.12294,0.0001,14.50876]
[1778156153893,28.37,81089.86,0.0,0.12271,0.0001,14.48971]
[1778156158928,28.37,81083.68,0.0,0.12212,0.0001,14.43944]
[1778156163965,28.38,81081.51,0.0,0.12193,0.0001,14.42355]
[1778156165980,28.38,81078.62,0.0,0.12165,0.0001,14.39953]
[1778156169151,28.38,81076.92,0.0,0.12151,0.0001,14.38729]
[1778156175021,28.39,81069.52,0.0,0.12081,0.0001,14.32753]
[1778156180078,28.39,81062.21,0.0,0.12013,0.0001,14.26959]
[1778156182458,28.39,81062.22,0.0,0.12014,0.0001,14.27039]
[1778156187439,28.4,81061.85,0.0,0.12015,0.0001,14.27156]
[1778156193168,28.4,81059.22,0.0,0.11991,0.0001,14.24947]
[1778156194137,28.4,81059.22,0.0,0.11991,0.0001,14.24947]
[1778156198219,28.41,81056.97,0.0,0.11973,0.0001,14.23339]
[1778156198943,28.41,81056.97,0.0,0.11973,0.0001,14.23339]
[1778156199063,28.41,81054.69,0.0,0.11952,0.0001,14.21562]
[1778156200036,28.41,81044.93,0.0,0.11857,0.0001,14.13365]
[1778156201006,28.41,81044.93,0.0,0.11857,0.0001,14.13365]
[1778156201037,28.41,81043.07,0.0,0.11839,0.0001,14.11844]
[1778156201814,28.41,81043.07,0.0,0.11839,0.0001,14.11844]
[1778156203057,28.41,81044.28,0.0,0.11851,0.0001,14.12911]
[1778156203152,28.41,81050.85,0.0,0.11916,0.0001,14.18497]
[1778156204930,28.41,81052.42,0.0,0.11932,0.0001,14.19859]
[1778156204999,28.41,81051.32,0.0,0.11922,0.0001,14.18966]
[1778156213665,28.42,81049.89,0.0,0.11909,0.0001,14.17864]
[1778156215444,28.42,81046.62,0.0,0.1188,0.0001,14.15353]
[1778156216872,28.42,81046.77,0.0,0.11882,0.0001,14.15514]
[1778156223379,28.42,81043.8,0.0,0.11856,0.0001,14.13287]
[1778156230133,28.42,81042.78,0.0,0.11847,0.0001,14.12499]
[1778156231917,28.43,81040.05,0.0,0.11822,0.0001,14.10342]
[1778156231925,28.43,81030.03,0.0,0.11725,0.0001,14.01999]
[1778156233939,28.43,81030.03,0.0,0.11726,0.0001,14.02047]
[1778156233967,28.43,81029.92,0.0,0.11725,0.0001,14.02003]
[1778156235988,28.43,81028.57,0.0,0.11713,0.0001,14.00916]
[1778156235992,28.43,81028.84,0.0,0.11716,0.0001,14.01192]
[1778156237685,28.43,81028.84,0.0,0.11716,0.0001,14.01192]
[1778156237960,28.43,81028.84,0.0,0.11716,0.0001,14.01192]
[1778156238953,28.43,81028.86,0.0,0.11717,0.0001,14.01304]
[1778156239470,28.43,81028.1,0.0,0.1171,0.0001,14.00713]
[1778156239476,28.43,81028.1,0.0,0.1171,0.0001,14.00713]
[1778156239574,28.43,81010.6,0.0,0.11541,0.0001,13.86038]
[1778156242172,28.43,81008.86,0.0,0.11525,0.0001,13.84659]
[1778156245142,28.43,81009.34,0.0,0.11531,0.0001,13.85124]
[1778156250571,28.44,81000.39,0.0,0.11449,0.0001,13.77942]
[1778156253593,28.44,80999.69,0.0,0.1144,0.0001,13.77027]
[1778156254198,28.44,80999.69,0.0,0.1144,0.0001,13.77027]
[1778156253694,28.44,80999.07,0.0,0.11435,0.0001,13.76554]
[1778156254913,28.44,80999.07,0.0,0.11435,0.0001,13.76554]
[1778156255443,28.44,80998.54,0.0,0.1143,0.0001,13.76157]
[1778156256539,28.44,80991.2,0.0,0.11361,0.0001,13.70079]
[1778156262216,28.45,80986.7,0.0,0.11322,9e-05,13.6662]
[1778156263837,28.45,80990.4,0.0,0.11358,9e-05,13.69817]
[1778156263843,28.45,80997.84,0.0,0.11429,0.0001,13.76078]
[1778156265531,28.45,80997.84,0.0,0.1143,0.0001,13.76122]
[1778156266075,28.45,80998.89,0.0,0.1144,0.0001,13.77042]
[1778156266916,28.45,80998.89,0.0,0.1144,0.0001,13.77042]
[1778156267129,28.45,80999.1,0.0,0.11443,0.0001,13.7726]
[1778156268360,28.45,80999.1,0.0,0.11443,0.0001,13.77302]
[1778156268365,28.45,80999.1,0.0,0.11443,0.0001,13.77302]
[1778156269093,28.45,80999.1,0.0,0.11443,0.0001,13.77302]
[1778156271348,28.45,80998.96,0.0,0.11443,0.0001,13.77269]
[1778156271361,28.45,80998.78,0.0,0.11442,0.0001,13.77161]
[1778156278766,28.46,80999.05,0.0,0.11448,0.0001,13.77717]
[1778156282847,28.46,80996.75,0.0,0.11428,0.0001,13.75916]
[1778156282948,28.46,81001.75,0.0,0.11476,0.0001,13.80127]
[1778156283630,28.46,81001.75,0.0,0.11476,0.0001,13.80127]
[1778156283802,28.46,81001.19,0.0,0.11471,0.0001,13.79691]
[1778156284508,28.46,81001.19,0.0,0.11471,0.0001,13.79691]
[1778156284808,28.46,81001.81,0.0,0.11477,0.0001,13.80241]
[1778156289834,28.46,80995.29,0.0,0.11417,0.0001,13.74934]
[1778156295998,28.47,80994.01,0.0,0.11407,0.0001,13.74095]
[1778156301927,28.47,80997.92,0.0,0.11447,0.0001,13.77592]
[1778156306963,28.47,80990.0,0.0,0.11373,0.0001,13.71144]
[1778156308268,28.47,80990.0,0.0,0.11373,0.0001,13.71144]
[1778156308801,28.47,80989.88,0.0,0.11373,9e-05,13.71082]
[1778156309288,28.47,80989.88,0.0,0.11373,9e-05,13.71082]
[1778156309322,28.47,80989.88,0.0,0.11373,9e-05,13.71082]
[1778156309178,28.47,81021.5,0.0,0.11676,0.0001,13.97509]
[1778156310047,28.47,81021.5,0.0,0.11676,0.0001,13.97509]
[1778156310176,28.47,81021.5,0.0,0.11676,0.0001,13.97509]
[1778156310181,28.47,81041.09,0.0,0.11867,0.0001,14.13996]
[1778156310922,28.47,81041.09,0.0,0.11867,0.0001,14.13996]
[1778156311077,28.47,81038.16,0.0,0.11837,0.0001,14.11222]
[1778156312813,28.47,81038.28,0.0,0.11838,0.0001,14.11339]
[1778156312834,28.47,81038.28,0.0,0.11838,0.0001,14.11339]
[1778156313058,28.47,81036.41,0.0,0.1182,0.0001,14.09787]
[1778156318283,28.48,81037.74,0.0,0.11834,0.0001,14.11005]
[1778156320079,28.48,81037.88,0.0,0.11836,0.0001,14.11168]
[1778156320193,28.48,81037.88,0.0,0.11836,0.0001,14.11168]
[1778156320218,28.48,81037.09,0.0,0.11829,0.0001,14.10526]
[1778156326111,28.48,81030.24,0.0,0.11764,0.0001,14.04949]
[1778156331147,28.48,81029.72,0.0,0.11761,0.0001,14.04694]
[1778156332159,28.48,81029.72,0.0,0.11761,0.0001,14.04694]
[1778156333652,28.48,81032.27,0.0,0.11787,0.0001,14.06907]
[1778156336185,28.48,81020.4,0.0,0.11673,0.0001,13.97031]
[1778156336755,28.48,81020.4,0.0,0.11673,0.0001,13.97031]
[1778156337192,28.48,81020.41,0.0,0.11673,0.0001,13.97054]
[1778156342228,28.48,81022.56,0.0,0.11694,0.0001,13.98925]
[1778156345251,28.49,81013.01,0.0,0.11603,0.0001,13.90987]
[1778156350289,28.49,81007.68,0.0,0.11553,0.0001,13.86688]
[1778156355333,28.49,81007.77,0.0,0.11556,0.0001,13.86931]
[1778156360365,28.49,81006.85,0.0,0.1155,0.0001,13.86337]
[1778156365507,28.49,81005.92,0.0,0.11542,0.0001,13.85696]
[1778156371443,28.5,81005.93,0.0,0.11542,0.0001,13.85523]
[1778156376953,28.5,80996.65,0.0,0.11455,0.0001,13.77956]
[1778156382522,28.5,80995.81,0.0,0.1145,0.0001,13.77498]
[1778156388123,28.51,80992.54,0.0,0.11421,0.0001,13.7497]
[1778156393817,28.51,80986.02,0.0,0.11362,9e-05,13.69736]
[1778156393981,28.51,80986.02,0.0,0.11362,9e-05,13.69736]
[1778156394012,28.51,80986.02,0.0,0.11362,9e-05,13.69736]
[1778156394105,28.51,80984.77,0.0,0.11351,9e-05,13.68777]
[1778156394492,28.51,80984.77,0.0,0.11351,9e-05,13.68777]
[1778156395748,28.51,80978.58,0.0,0.11293,9e-05,13.63672]
[1778156395756,28.51,80978.58,0.0,0.11293,9e-05,13.63672]
[1778156396167,28.51,80975.71,0.0,0.11266,9e-05,13.61336]
[1778156398406,28.51,80975.52,0.0,0.11266,9e-05,13.61279]
[1778156398413,28.51,80975.52,0.0,0.11266,9e-05,13.61279]
[1778156399142,28.51,80981.0,0.0,0.11318,9e-05,13.65881]
[1778156403467,28.52,80980.02,0.0,0.1131,9e-05,13.65192]
[1778156404571,28.52,80975.77,0.0,0.11271,9e-05,13.61743]
[1778156405198,28.52,80974.9,0.0,0.11263,9e-05,13.61066]
[1778156410283,28.52,80973.96,0.0,0.11256,9e-05,13.60426]
[1778156414835,28.52,80974.0,0.0,0.11259,9e-05,13.60702]
[1778156414846,28.52,80974.0,0.0,0.11259,9e-05,13.60702]
[1778156414936,28.52,80974.0,0.0,0.1126,9e-05,13.60798]
[1778156416376,28.52,80974.0,0.0,0.1126,9e-05,13.60798]
[1778156416399,28.52,80973.3,0.0,0.11254,9e-05,13.60265]
[1778156416519,28.52,80973.3,0.0,0.11254,9e-05,13.60265]
[1778156416797,28.52,80973.3,0.0,0.11254,9e-05,13.60265]
[1778156416879,28.52,80973.3,0.0,0.11254,9e-05,13.60265]
[1778156417824,28.52,80966.09,0.0,0.11187,9e-05,13.54287]
[1778156417924,28.53,80962.25,0.0,0.11151,9e-05,13.51157]
[1778156418711,28.53,80962.25,0.0,0.11151,9e-05,13.51157]
[1778156419094,28.53,80962.49,0.0,0.11154,9e-05,13.51389]
[1778156420080,28.53,80962.49,0.0,0.11154,9e-05,13.51389]
[1778156420467,28.53,80966.54,0.0,0.11192,9e-05,13.54764]
[1778156421054,28.53,80966.54,0.0,0.11192,9e-05,13.54764]
[1778156421151,28.53,80966.47,0.0,0.11192,9e-05,13.54723]
[1778156423993,28.53,80966.39,0.0,0.11191,9e-05,13.54674]
[1778156424258,28.53,80966.39,0.0,0.11191,9e-05,13.54674]
[1778156424303,28.53,80967.31,0.0,0.112,9e-05,13.55455]
[1778156424966,28.53,80982.54,0.0,0.11344,9e-05,13.68113]
[1778156430865,28.53,80981.7,0.0,0.11338,9e-05,13.6766]
[1778156435900,28.53,80982.83,0.0,0.11349,9e-05,13.68407]
[1778156440936,28.54,80981.88,0.0,0.11342,9e-05,13.67834]
[1778156445970,28.54,80979.61,0.0,0.11323,9e-05,13.66163]
[1778156451006,28.54,80977.29,0.0,0.11304,9e-05,13.64455]
[1778156456043,28.55,80975.91,0.0,0.11293,9e-05,13.63506]
[1778156461084,28.55,80978.0,0.0,0.11316,9e-05,13.65469]
[1778156466114,28.55,80983.83,0.0,0.11373,9e-05,13.70483]
[1778156468151,28.55,80983.22,0.0,0.11367,9e-05,13.70008]
[1778156468346,28.55,80983.22,0.0,0.11367,9e-05,13.70008]
[1778156476183,28.56,80981.76,0.0,0.11356,9e-05,13.69038]
[1778156481220,28.56,80976.62,0.0,0.1131,9e-05,13.64929]
[1778156486256,28.56,80977.01,0.0,0.11316,9e-05,13.65435]
[1778156491291,28.56,80976.24,0.0,0.11308,9e-05,13.64589]
[1778156496326,28.57,80976.12,0.0,0.11309,9e-05,13.64672]
[1778156501361,28.57,80973.44,0.0,0.11286,9e-05,13.62634]
[1778156504706,28.57,80968.36,0.0,0.11239,9e-05,13.58503]
[1778156505396,28.57,80964.52,0.0,0.11204,9e-05,13.55415]
[1778156508408,28.57,80953.75,0.0,0.11104,9e-05,13.46612]
[1778156509579,28.57,80955.46,0.0,0.11121,9e-05,13.48065]
[1778156515460,28.58,80959.66,0.0,0.11162,9e-05,13.51761]
[1778156520495,28.58,80956.04,0.0,0.11132,9e-05,13.49063]
[1778156525527,28.58,80961.64,0.0,0.11188,9e-05,13.53993]
[1778156525958,28.58,80961.64,0.0,0.11188,9e-05,13.53993]
[1778156526214,28.58,80961.84,0.0,0.1119,9e-05,13.54158]
[1778156529978,28.59,80966.41,0.0,0.11235,9e-05,13.58112]
[1778156530079,28.59,80967.17,0.0,0.11242,9e-05,13.58796]
[1778156535603,28.59,80968.01,0.0,0.11254,9e-05,13.59823]
[1778156539114,28.59,80969.26,0.0,0.11267,9e-05,13.6097]
[1778156539477,28.59,80969.26,0.0,0.11268,9e-05,13.6108]
[1778156542189,28.6,80981.04,0.0,0.11381,9e-05,13.70948]
[1778156548071,28.6,80976.86,0.0,0.11344,9e-05,13.67748]
[1778156553685,28.6,80974.55,0.0,0.11322,9e-05,13.65645]
[1778156558779,28.61,80980.99,0.0,0.11386,9e-05,13.71197]
[1778156558956,28.61,80980.99,0.0,0.11386,9e-05,13.71197]
[1778156558969,28.61,80980.99,0.0,0.11386,9e-05,13.71197]
[1778156559030,28.61,80981.56,0.0,0.11392,9e-05,13.71709]
[1778156565191,28.61,80983.87,0.0,0.11416,9e-05,13.7385]
[1778156569789,28.61,80986.19,0.0,0.1144,9e-05,13.75902]
[1778156569950,28.61,80976.31,0.0,0.11346,9e-05,13.67735]
[1778156571308,28.61,80976.31,0.0,0.11346,9e-05,13.67735]
[1778156571366,28.61,80970.97,0.0,0.11296,9e-05,13.63346]
[1778156576896,28.62,80970.48,0.0,0.11295,9e-05,13.63221]
[1778156581931,28.62,80972.79,0.0,0.11319,9e-05,13.65367]
[1778156586970,28.62,80976.2,0.0,0.11353,9e-05,13.68314]
[1778156592121,28.62,80976.58,0.0,0.11359,9e-05,13.6879]
[1778156592187,28.62,80976.06,0.0,0.11354,9e-05,13.684]
[1778156595959,28.63,80976.62,0.0,0.11361,9e-05,13.68986]
[1778156598052,28.63,80975.31,0.0,0.11349,9e-05,13.67981]
[1778156598105,28.63,80976.74,0.0,0.11363,9e-05,13.69208]
[1778156604092,28.63,80978.77,0.0,0.11385,9e-05,13.7112]
[1778156606885,28.63,80978.89,0.0,0.11387,9e-05,13.71293]
[1778156606904,28.63,80978.89,0.0,0.11387,9e-05,13.71293]
[1778156607778,28.63,80978.46,0.0,0.11384,9e-05,13.70972]
[1778156608562,28.63,80978.46,0.0,0.11384,9e-05,13.70972]
[1778156608119,28.63,80975.45,0.0,0.11356,9e-05,13.68514]
[1778156609364,28.63,80971.67,0.0,0.1132,9e-05,13.6538]
[1778156611112,28.63,80971.67,0.0,0.1132,9e-05,13.6538]
[1778156611302,28.63,80971.91,0.0,0.11319,9e-05,13.6516]
[1778156615078,28.63,80972.58,0.0,0.11325,9e-05,13.65715]
[1778156615549,28.63,80974.24,0.0,0.11341,9e-05,13.67089]
[1778156621211,28.63,80974.31,0.0,0.11343,9e-05,13.6728]
[1778156622427,28.63,80974.31,0.0,0.11343,9e-05,13.6728]
[1778156622443,28.63,80973.98,0.0,0.1134,9e-05,13.67013]
[1778156628175,28.63,80976.02,0.0,0.1136,9e-05,13.68715]
[1778156628258,28.63,80976.02,0.0,0.1136,9e-05,13.68715]
[1778156628267,28.64,80976.56,0.0,0.11365,9e-05,13.69164]
[1778156631282,28.64,80987.87,0.0,0.11473,0.0001,13.78613]
[1778156636315,28.64,80985.64,0.0,0.11453,9e-05,13.76889]
[1778156641350,28.64,80976.05,0.0,0.11364,9e-05,13.69091]
[1778156646385,28.64,80976.75,0.0,0.11373,9e-05,13.69846]
[1778156647521,28.64,80976.75,0.0,0.11373,9e-05,13.69846]
[1778156647580,28.64,80978.81,0.0,0.11392,9e-05,13.71551]
[1778156649580,28.64,80978.81,0.0,0.11392,9e-05,13.71551]
[1778156650418,28.64,80977.15,0.0,0.11377,9e-05,13.70176]
[1778156651577,28.64,80977.15,0.0,0.11377,9e-05,13.70176]
[1778156652432,28.64,80977.76,0.0,0.11382,9e-05,13.70648]
[1778156653067,28.64,80977.76,0.0,0.11382,9e-05,13.70648]
[1778156653439,28.64,80977.33,0.0,0.11377,9e-05,13.70255]
[1778156656729,28.64,80976.98,0.0,0.11374,9e-05,13.6993]
[1778156657467,28.64,80977.07,0.0,0.11375,9e-05,13.70007]
[1778156662502,28.64,80976.1,0.0,0.11366,9e-05,13.69216]
[1778156665101,28.64,80976.05,0.0,0.11365,9e-05,13.69178]
[1778156665199,28.64,80975.41,0.0,0.11359,9e-05,13.68648]
[1778156665979,28.64,80975.41,0.0,0.11359,9e-05,13.68648]
[1778156666054,28.64,80975.36,0.0,0.11359,9e-05,13.68608]
[1778156671480,28.64,80975.25,0.0,0.11358,9e-05,13.68526]
[1778156674479,28.64,80978.27,0.0,0.11383,9e-05,13.70608]
[1778156674597,28.64,80979.78,0.0,0.11398,9e-05,13.71856]
[1778156679624,28.64,80982.79,0.0,0.11427,9e-05,13.74459]
[1778156685666,28.64,80981.17,0.0,0.11414,9e-05,13.73275]
[1778156690704,28.65,80980.28,0.0,0.11407,9e-05,13.72668]
[1778156695947,28.65,80979.89,0.0,0.11404,9e-05,13.72447]
[1778156701781,28.65,80984.65,0.0,0.11451,9e-05,13.76524]
[1778156706816,28.65,80981.35,0.0,0.11421,9e-05,13.73885]
[1778156711851,28.65,80977.76,0.0,0.11388,9e-05,13.71032]
[1778156716916,28.65,80979.32,0.0,0.11404,9e-05,13.72442]
[1778156722802,28.66,80979.85,0.0,0.1141,9e-05,13.72934]
[1778156724065,28.66,80986.91,0.0,0.11477,0.0001,13.78813]
[1778156725688,28.66,80993.32,0.0,0.11538,0.0001,13.84135]
[1778156725692,28.66,80993.32,0.0,0.11538,0.0001,13.84135]
[1778156725132,28.66,81003.43,0.0,0.11635,0.0001,13.92555]
[1778156726322,28.66,81005.93,0.0,0.11659,0.0001,13.94642]
[1778156730613,28.66,81015.53,0.0,0.11752,0.0001,14.02617]
[1778156730794,28.66,81015.53,0.0,0.11752,0.0001,14.02617]
[1778156730849,28.66,81015.53,0.0,0.11752,0.0001,14.02617]
[1778156731555,28.66,81043.81,0.0,0.12024,0.0001,14.25829]
[1778156732701,28.66,81043.81,0.0,0.12024,0.0001,14.25829]
[1778156732569,28.66,81055.06,0.0,0.12135,0.0001,14.35257]
[1778156733268,28.66,81057.74,0.0,0.12161,0.0001,14.37508]
[1778156733782,28.66,81057.74,0.0,0.12161,0.0001,14.37508]
[1778156734735,28.66,81057.74,0.0,0.12161,0.0001,14.37508]
[1778156735014,28.66,81058.35,0.0,0.12167,0.0001,14.37996]
[1778156740051,28.65,81063.08,0.0,0.12213,0.0001,14.41899]
[1778156743731,28.65,81058.76,0.0,0.1217,0.0001,14.38241]
[1778156744254,28.65,81055.46,0.0,0.12137,0.0001,14.3546]
[1778156744687,28.65,81055.46,0.0,0.12137,0.0001,14.3546]
[1778156744445,28.65,81034.06,0.0,0.11927,0.0001,14.17513]
[1778156745089,28.65,81034.06,0.0,0.11927,0.0001,14.1751]
[1778156746463,28.65,81023.2,0.0,0.11821,0.0001,14.08454]
[1778156746854,28.65,81023.2,0.0,0.11821,0.0001,14.08454]
[1778156748378,28.65,81023.2,0.0,0.11822,0.0001,14.08491]
[1778156748397,28.65,81022.08,0.0,0.11811,0.0001,14.07553]
[1778156754486,28.65,81021.49,0.0,0.11805,0.0001,14.07052]
[1778156754492,28.65,81021.49,0.0,0.11805,0.0001,14.07052]
[1778156754523,28.65,81021.49,0.0,0.11805,0.0001,14.07052]
[1778156754561,28.65,81022.35,0.0,0.11813,0.0001,14.07769]
[1778156756546,28.65,81022.35,0.0,0.11813,0.0001,14.07768]
[1778156756626,28.65,81024.08,0.0,0.1183,0.0001,14.09211]
[1778156762260,28.65,81027.95,0.0,0.11868,0.0001,14.12433]
[1778156766838,28.65,81031.71,0.0,0.11904,0.0001,14.15563]
[1778156767598,28.65,81031.71,0.0,0.11904,0.0001,14.15563]
[1778156768340,28.65,81031.11,0.0,0.11898,0.0001,14.15056]
[1778156768350,28.65,81031.42,0.0,0.11901,0.0001,14.1531]
[1778156775296,28.65,81033.47,0.0,0.11921,0.0001,14.16997]
[1778156776335,28.65,81033.47,0.0,0.11921,0.0001,14.16997]
[1778156776514,28.65,81033.94,0.0,0.11925,0.0001,14.17386]
[1778156777111,28.65,81033.94,0.0,0.11925,0.0001,14.17386]
[1778156777571,28.65,81040.19,0.0,0.11986,0.0001,14.22614]
[1778156781188,28.65,81046.47,0.0,0.12049,0.0001,14.27919]
[1778156781241,28.65,81046.47,0.0,0.12049,0.0001,14.27919]
[1778156781525,28.65,81043.83,0.0,0.12023,0.0001,14.25723]
[1778156783296,28.65,81043.83,0.0,0.12023,0.0001,14.2574]
[1778156783370,28.65,81042.53,0.0,0.12011,0.0001,14.24671]
[1778156788784,28.66,81041.97,0.0,0.12006,0.0001,14.24287]
[1778156799465,28.66,81043.88,0.0,0.12025,0.0001,14.25707]
[1778156804632,28.66,81047.93,0.0,0.12066,0.0001,14.29182]
[1778156805942,28.66,81042.71,0.0,0.12014,0.0001,14.24821]
[1778156806558,28.66,81043.22,0.0,0.1202,0.0001,14.25269]
[1778156807980,28.66,81043.77,0.0,0.12026,0.0001,14.25771]
[1778156807984,28.66,81043.77,0.0,0.12026,0.0001,14.25771]
[1778156808528,28.66,81043.77,0.0,0.12026,0.0001,14.25771]
[1778156813564,28.66,81042.92,0.0,0.12018,0.0001,14.25158]
[1778156814580,28.66,81042.92,0.0,0.12018,0.0001,14.25158]
[1778156816208,28.66,81042.01,0.0,0.1201,0.0001,14.24436]
[1778156816586,28.66,81035.91,0.0,0.1195,0.0001,14.19351]
[1778156821620,28.67,81037.38,0.0,0.11967,0.0001,14.20731]
[1778156826655,28.67,81035.15,0.0,0.11946,0.0001,14.18979]
[1778156830623,28.67,81037.59,0.0,0.11971,0.0001,14.21091]
[1778156830629,28.67,81037.59,0.0,0.11971,0.0001,14.21091]
[1778156830782,28.67,81037.59,0.0,0.11971,0.0001,14.21091]
[1778156832676,28.67,81044.58,0.0,0.12041,0.0001,14.27046]
[1778156832687,28.67,81044.58,0.0,0.12041,0.0001,14.27046]
[1778156833814,28.67,81044.97,0.0,0.12045,0.0001,14.27402]
[1778156834727,28.67,81045.82,0.0,0.12054,0.0001,14.28144]
[1778156834757,28.67,81047.08,0.0,0.12066,0.0001,14.29229]
[1778156840632,28.67,81047.46,0.0,0.12071,0.0001,14.29658]
[1778156845796,28.68,81048.54,0.0,0.12084,0.0001,14.30756]
[1778156848588,28.68,81047.23,0.0,0.12072,0.0001,14.29718]
[1778156849127,28.68,81047.29,0.0,0.12073,0.0001,14.298]
[1778156849832,28.68,81047.66,0.0,0.12077,0.0001,14.30142]
[1778156851194,28.68,81047.45,0.0,0.12075,0.0001,14.29997]
[1778156851201,28.68,81047.45,0.0,0.12075,0.0001,14.29997]
[1778156856208,28.68,81047.8,0.0,0.12078,0.0001,14.30017]
[1778156859419,28.68,81047.76,0.0,0.12078,0.0001,14.30073]
[1778156859427,28.68,81047.76,0.0,0.12078,0.0001,14.30073]
[1778156859432,28.68,81047.76,0.0,0.12078,0.0001,14.30073]
[1778156862257,28.68,81047.66,0.0,0.12078,0.0001,14.30079]
[1778156862270,28.68,81047.66,0.0,0.12078,0.0001,14.30079]
[1778156862294,28.68,81047.66,0.0,0.12078,0.0001,14.30079]
[1778156863546,28.68,81047.66,0.0,0.12078,0.0001,14.30079]
[1778156863760,28.68,81047.69,0.0,0.12079,0.0001,14.30157]
[1778156864266,28.68,81047.69,0.0,0.12079,0.0001,14.30157]
[1778156864838,28.68,81047.03,0.0,0.12073,0.0001,14.29627]
[1778156864954,28.68,81047.03,0.0,0.12073,0.0001,14.29627]
[1778156865747,28.68,81047.03,0.0,0.12073,0.0001,14.29627]
[1778156867642,28.68,81046.33,0.0,0.12067,0.0001,14.29086]
[1778156867649,28.68,81046.33,0.0,0.12067,0.0001,14.29086]
[1778156868529,28.68,81046.29,0.0,0.12067,0.0001,14.29075]
[1778156868864,28.68,81045.89,0.0,0.12063,0.0001,14.28762]
[1778156870688,28.69,81045.89,0.0,0.12063,0.0001,14.28783]
[1778156870689,28.69,81045.89,0.0,0.12063,0.0001,14.28783]
[1778156870785,28.69,81046.16,0.0,0.12066,0.0001,14.2903]
[1778156871782,28.69,81046.16,0.0,0.12066,0.0001,14.2903]
[1778156871859,28.69,81046.51,0.0,0.1207,0.0001,14.29344]
[1778156873837,28.69,81046.97,0.0,0.12075,0.0001,14.2975]
[1778156873883,28.69,81047.63,0.0,0.12081,0.0001,14.30322]
[1778156875902,28.69,81047.84,0.0,0.12084,0.0001,14.30517]
[1778156876788,28.69,81047.88,0.0,0.12085,0.0001,14.30587]
[1778156877960,28.69,81047.97,0.0,0.12086,0.0001,14.3068]
[1778156877967,28.69,81047.97,0.0,0.12086,0.0001,14.3068]
[1778156882071,28.69,81047.15,0.0,0.12078,0.0001,14.30064]
[1778156882075,28.69,81047.15,0.0,0.12078,0.0001,14.30064]
[1778156882082,28.69,81047.15,0.0,0.12078,0.0001,14.30064]
[1778156886198,28.69,81048.37,0.0,0.12091,0.0001,14.31158]
[1778156886224,28.69,81048.37,0.0,0.12091,0.0001,14.31158]
[1778156886232,28.69,81050.37,0.0,0.12111,0.0001,14.32834]
[1778156888246,28.69,81049.72,0.0,0.12105,0.0001,14.32306]
[1778156888815,28.69,81048.39,0.0,0.12092,0.0001,14.3122]
[1778156892357,28.69,81050.3,0.0,0.12111,0.0001,14.32871]
[1778156892366,28.69,81050.3,0.0,0.12111,0.0001,14.32871]
[1778156897387,28.69,81051.36,0.0,0.12123,0.0001,14.33828]
[1778156898529,28.69,81051.36,0.0,0.12123,0.0001,14.33841]
[1778156898543,28.69,81051.36,0.0,0.12123,0.0001,14.33841]
[1778156900606,28.69,81050.08,0.0,0.12111,0.0001,14.32795]
[1778156900644,28.69,81050.08,0.0,0.12111,0.0001,14.32795]
[1778156900684,28.69,81050.25,0.0,0.12112,0.0001,14.32937]
[1778156902650,28.69,81050.25,0.0,0.12112,0.0001,14.32952]
[1778156902869,28.69,81050.72,0.0,0.12117,0.0001,14.33374]
[1778156907883,28.69,81050.47,0.0,0.12114,0.0001,14.33068]
[1778156908820,28.69,81050.27,0.0,0.12112,0.0001,14.32877]
[1778156908828,28.69,81050.27,0.0,0.12112,0.0001,14.32877]
[1778156910886,28.69,81050.2,0.0,0.1211,0.0001,14.32771]
[1778156910890,28.69,81050.2,0.0,0.1211,0.0001,14.32771]
[1778156910958,28.69,81050.2,0.0,0.1211,0.0001,14.32748]
[1778156912940,28.69,81050.29,0.0,0.12108,0.0001,14.32377]
[1778156913117,28.69,81050.29,0.0,0.12108,0.0001,14.32377]
[1778156913135,28.69,81050.29,0.0,0.12108,0.0001,14.32377]
[1778156913142,28.69,81050.29,0.0,0.12108,0.0001,14.32377]
[1778156913266,28.69,81050.43,0.0,0.12109,0.0001,14.32472]
[1778156919188,28.69,81043.55,0.0,0.1204,0.0001,14.2663]
[1778156922263,28.69,81042.83,0.0,0.12033,0.0001,14.25994]
[1778156922364,28.69,81042.83,0.0,0.12032,0.0001,14.25944]
[1778156924476,28.69,81041.84,0.0,0.12022,0.0001,14.25098]
[1778156924550,28.69,81041.02,0.0,0.12014,0.0001,14.24395]
[1778156926503,28.69,81041.02,0.0,0.12014,0.0001,14.24395]
[1778156926589,28.69,81041.02,0.0,0.12014,0.0001,14.24395]
[1778156926671,28.69,81040.47,0.0,0.12008,0.0001,14.23901]
[1778156929691,28.69,81030.94,0.0,0.11914,0.0001,14.15886]
[1778156935420,28.69,81028.9,0.0,0.11894,0.0001,14.14154]
[1778156940455,28.68,81033.9,0.0,0.11943,0.0001,14.1831]
[1778156943783,28.68,81032.92,0.0,0.11933,0.0001,14.17475]
[1778156943884,28.68,81033.87,0.0,0.11942,0.0001,14.18254]
[1778156946001,28.68,81033.72,0.0,0.1194,0.0001,14.18121]
[1778156946497,28.68,81033.31,0.0,0.11936,0.0001,14.1777]
[1778156951532,28.68,81032.75,0.0,0.11931,0.0001,14.17275]
[1778156952977,28.68,81032.82,0.0,0.11931,0.0001,14.1733]
[1778156953546,28.68,81033.08,0.0,0.11934,0.0001,14.17544]
[1778156958750,28.69,81033.69,0.0,0.11941,0.0001,14.18173]
[1778156964630,28.69,81030.22,0.0,0.11909,0.0001,14.15458]
[1778156969666,28.69,81031.29,0.0,0.1192,0.0001,14.16354]
[1778156970359,28.69,81031.29,0.0,0.1192,0.0001,14.16354]
[1778156970598,28.69,81031.29,0.0,0.1192,0.0001,14.16354]
[1778156970672,28.69,81030.61,0.0,0.11914,0.0001,14.15813]
[1778156975708,28.69,81031.21,0.0,0.11918,0.0001,14.16057]
[1778156980896,28.69,81032.4,0.0,0.11931,0.0001,14.17144]
[1778156985779,28.7,81042.12,0.0,0.1203,0.0001,14.25557]
[1778156986051,28.7,81042.12,0.0,0.1203,0.0001,14.25557]
[1778156986802,28.7,81042.12,0.0,0.1203,0.0001,14.25557]
[1778156990591,28.7,81043.8,0.0,0.12048,0.0001,14.27155]
[1778156990814,28.7,81043.96,0.0,0.12051,0.0001,14.27335]
[1778156995280,28.7,81045.1,0.0,0.12063,0.0001,14.28427]
[1778156996001,28.7,81048.88,0.0,0.12102,0.0001,14.31729]
[1778157001014,28.71,81048.43,0.0,0.121,0.0001,14.3152]
[1778157001246,28.71,81048.71,0.0,0.12103,0.0001,14.31798]
[1778157001257,28.71,81048.71,0.0,0.12103,0.0001,14.31798]
[1778157001893,28.71,81048.71,0.0,0.12103,0.0001,14.31798]
[1778157002069,28.71,81048.71,0.0,0.12103,0.0001,14.31798]
[1778157002152,28.71,81048.71,0.0,0.12103,0.0001,14.31798]
[1778157002901,28.71,81041.09,0.0,0.12029,0.0001,14.25506]
[1778157004158,28.71,81038.01,0.0,0.12,0.0001,14.22982]
[1778157009975,28.71,81034.98,0.0,0.11972,0.0001,14.20591]
[1778157010562,28.71,81034.98,0.0,0.11972,0.0001,14.20591]
[1778157014549,28.71,81043.31,0.0,0.12054,0.0001,14.27614]
[1778157015022,28.71,81039.96,0.0,0.12021,0.0001,14.2482]
[1778157020055,28.71,81044.09,0.0,0.12063,0.0001,14.28378]
[1778157025495,28.71,81047.91,0.0,0.12102,0.0001,14.31671]
[1778157025965,28.72,81049.32,0.0,0.12117,0.0001,14.32935]
[1778157030977,28.72,81051.9,0.0,0.12144,0.0001,14.35251]
[1778157034495,28.72,81054.8,0.0,0.12171,0.0001,14.37398]
[1778157034556,28.72,81053.98,0.0,0.12163,0.0001,14.36711]
[1778157040194,28.72,81055.22,0.0,0.12178,0.0001,14.3796]
[1778157042921,28.72,81055.55,0.0,0.12182,0.0001,14.38271]
[1778157042986,28.72,81055.63,0.0,0.12183,0.0001,14.38405]
[1778157046873,28.73,81052.98,0.0,0.12158,0.0001,14.36251]
[1778157052283,28.73,81045.55,0.0,0.12088,0.0001,14.30308]
[1778157057559,28.73,81044.47,0.0,0.12078,0.0001,14.29476]
[1778157060334,28.73,81031.57,0.0,0.11952,0.0001,14.18689]
[1778157065370,28.73,81030.1,0.0,0.11938,0.0001,14.17527]
[1778157071411,28.73,81028.48,0.0,0.11924,0.0001,14.16265]
[1778157077456,28.73,81027.53,0.0,0.11915,0.0001,14.15568]
[1778157079377,28.73,81026.49,0.0,0.11906,0.0001,14.14717]
[1778157079473,28.73,81026.49,0.0,0.11906,0.0001,14.14717]
[1778157079544,28.73,81026.49,0.0,0.11906,0.0001,14.14717]
[1778157079823,28.73,81026.49,0.0,0.11906,0.0001,14.14717]
[1778157079887,28.73,81024.72,0.0,0.11889,0.0001,14.13257]
[1778157080707,28.73,81024.72,0.0,0.11889,0.0001,14.13257]
[1778157080738,28.73,81017.63,0.0,0.1182,0.0001,14.07366]
[1778157086751,28.74,81015.03,0.0,0.11796,0.0001,14.05345]
[1778157088029,28.74,81015.69,0.0,0.11803,0.0001,14.05927]
[1778157088033,28.74,81015.69,0.0,0.11803,0.0001,14.05927]
[1778157088865,28.74,81014.17,0.0,0.11789,0.0001,14.04722]
[1778157094113,28.74,81021.72,0.0,0.11861,0.0001,14.10705]
[1778157094182,28.74,81018.53,0.0,0.1183,0.0001,14.0807]
[1778157096136,28.74,81008.96,0.0,0.11738,0.0001,14.00159]
[1778157096827,28.74,81008.96,0.0,0.11738,0.0001,14.00159]
[1778157096881,28.74,81008.96,0.0,0.11738,0.0001,14.00159]
[1778157098170,28.74,81009.42,0.0,0.11744,0.0001,14.00613]
[1778157098849,28.74,81009.81,0.0,0.11748,0.0001,14.00975]
[1778157103273,28.74,81011.35,0.0,0.11764,0.0001,14.0241]
[1778157103639,28.74,81012.98,0.0,0.11781,0.0001,14.03805]
[1778157109008,28.75,81017.85,0.0,0.1183,0.0001,14.08086]
[1778157110329,28.75,81017.85,0.0,0.1183,0.0001,14.08086]
[1778157110686,28.75,81018.36,0.0,0.11836,0.0001,14.08546]
[1778157111938,28.75,81018.36,0.0,0.11836,0.0001,14.08546]
[1778157111991,28.75,81018.75,0.0,0.1184,0.0001,14.0894]
[1778157117734,28.75,81019.71,0.0,0.11852,0.0001,14.09916]
[1778157121414,28.75,81017.63,0.0,0.11833,0.0001,14.08298]
[1778157121477,28.75,81017.63,0.0,0.11833,0.0001,14.08298]
[1778157121764,28.75,81017.5,0.0,0.11832,0.0001,14.08229]
[1778157123519,28.75,81024.61,0.0,0.11902,0.0001,14.14191]
[1778157123778,28.76,81030.12,0.0,0.11956,0.0001,14.18817]
[1778157124329,28.76,81030.12,0.0,0.11956,0.0001,14.18817]
[1778157124785,28.76,81032.01,0.0,0.11975,0.0001,14.20419]
[1778157126190,28.76,81032.87,0.0,0.11983,0.0001,14.21182]
[1778157126400,28.76,81032.87,0.0,0.11983,0.0001,14.21182]
[1778157133938,28.76,81042.31,0.0,0.12078,0.0001,14.29196]
[1778157140070,28.76,81042.81,0.0,0.12086,0.0001,14.29928]
[1778157145933,28.77,81041.48,0.0,0.12076,0.0001,14.29052]
[1778157150969,28.77,81033.74,0.0,0.12001,0.0001,14.227]
[1778157151977,28.77,81026.07,0.0,0.11924,0.0001,14.15905]
[1778157152266,28.77,81026.07,0.0,0.11924,0.0001,14.15905]
[1778157153845,28.77,81024.89,0.0,0.11913,0.0001,14.14957]
[1778157154134,28.77,81040.91,0.0,0.1207,0.0001,14.28362]
[1778157155390,28.77,81040.91,0.0,0.12071,0.0001,14.28412]
[1778157156018,28.77,81048.95,0.0,0.1215,0.0001,14.35137]
[1778157156191,28.77,81048.95,0.0,0.1215,0.0001,14.35137]
[1778157156200,28.77,81048.95,0.0,0.1215,0.0001,14.35137]
[1778157157147,28.77,81045.02,0.0,0.12111,0.0001,14.31856]
[1778157159911,28.77,81043.89,0.0,0.12101,0.0001,14.31008]
[1778157165076,28.78,81036.43,0.0,0.12032,0.0001,14.25095]
[1778157168985,28.78,81038.05,0.0,0.12049,0.0001,14.2656]
[1778157169646,28.78,81038.62,0.0,0.12055,0.0001,14.27065]
[1778157169680,28.78,81038.62,0.0,0.12055,0.0001,14.27065]
[1778157170121,28.78,81040.7,0.0,0.12075,0.0001,14.28802]
[1778157170488,28.78,81040.7,0.0,0.12075,0.0001,14.28802]
[1778157171197,28.78,81040.7,0.0,0.12075,0.0001,14.28802]
[1778157171125,28.78,81054.99,0.0,0.12216,0.0001,14.40754]
[1778157172143,28.78,81057.62,0.0,0.12243,0.0001,14.43011]
[1778157172735,28.78,81057.62,0.0,0.12243,0.0001,14.43011]
[1778157173131,28.78,81057.65,0.0,0.12244,0.0001,14.43104]
[1778157173552,28.78,81057.65,0.0,0.12244,0.0001,14.43104]
[1778157174276,28.78,81057.58,0.0,0.12244,0.0001,14.43076]
[1778157175146,28.78,81057.58,0.0,0.12244,0.0001,14.43107]
[1778157179724,28.78,81056.98,0.0,0.1224,0.0001,14.42726]
[1778157179945,28.78,81056.98,0.0,0.1224,0.0001,14.42726]
[1778157181722,28.78,81059.2,0.0,0.12262,0.0001,14.44646]
[1778157182196,28.78,81063.71,0.0,0.12307,0.0001,14.48452]
[1778157182473,28.78,81063.71,0.0,0.12307,0.0001,14.48452]
[1778157183202,28.78,81064.87,0.0,0.12319,0.0001,14.49446]
[1778157189574,28.79,81062.63,0.0,0.12298,0.0001,14.47688]
[1778157195286,28.79,81059.23,0.0,0.12266,0.0001,14.44969]
[1778157200321,28.79,81054.76,0.0,0.12223,0.0001,14.41353]
[1778157205356,28.79,81051.89,0.0,0.12197,0.0001,14.39103]
[1778157210391,28.79,81052.89,0.0,0.12209,0.0001,14.40094]
[1778157211735,28.79,81052.89,0.0,0.12209,0.0001,14.40094]
[1778157211759,28.79,81056.63,0.0,0.12243,0.0001,14.42829]
[1778157212580,28.79,81056.63,0.0,0.12243,0.0001,14.42829]
[1778157212603,28.79,81057.05,0.0,0.12247,0.0001,14.43208]
[1778157218796,28.8,81061.22,0.0,0.1229,0.0001,14.46816]
[1778157224490,28.8,81066.55,0.0,0.12345,0.0001,14.5141]
[1778157229708,28.8,81070.36,0.0,0.12384,0.0001,14.54666]
[1778157235566,28.8,81077.87,0.0,0.12459,0.0001,14.61035]
[1778157242055,28.8,81074.7,0.0,0.12428,0.0001,14.58409]
[1778157248658,28.8,81066.16,0.0,0.12345,0.0001,14.51381]
[1778157253693,28.8,81058.95,0.0,0.12274,0.0001,14.45442]
[1778157258768,28.81,81057.51,0.0,0.12261,0.0001,14.44359]
[1778157264771,28.81,81052.26,0.0,0.12211,0.0001,14.40132]
[1778157266771,28.81,81052.21,0.0,0.12211,0.0001,14.40121]
[1778157266808,28.81,81052.37,0.0,0.12213,0.0001,14.40287]
[1778157271820,28.81,81045.31,0.0,0.12143,0.0001,14.34147]
[1778157276860,28.81,81049.5,0.0,0.12187,0.0001,14.37849]
[1778157278601,28.82,81050.35,0.0,0.12195,0.0001,14.38596]
[1778157278873,28.82,81051.72,0.0,0.12209,0.0001,14.39776]
[1778157279520,28.82,81051.72,0.0,0.12209,0.0001,14.39776]
[1778157280044,28.82,81051.72,0.0,0.12209,0.0001,14.39776]
[1778157288943,28.82,81050.17,0.0,0.12197,0.0001,14.3877]
[1778157291104,28.82,81050.18,0.0,0.12198,0.0001,14.3884]
[1778157291188,28.82,81050.18,0.0,0.12199,0.0001,14.38871]
[1778157297017,28.82,81045.29,0.0,0.12152,0.0001,14.3492]
[1778157303041,28.83,81045.81,0.0,0.1216,0.0001,14.35614]
[1778157305207,28.83,81046.26,0.0,0.12165,0.0001,14.36028]
[1778157305235,28.83,81046.26,0.0,0.12165,0.0001,14.36028]
[1778157308077,28.83,81030.71,0.0,0.12014,0.0001,14.2317]
[1778157313112,28.83,81031.61,0.0,0.12024,0.0001,14.23998]
[1778157316213,28.83,81031.5,0.0,0.12023,0.0001,14.23919]
[1778157322175,28.83,81031.86,0.0,0.12027,0.0001,14.24311]
[1778157327210,28.83,81032.34,0.0,0.12033,0.0001,14.24763]
[1778157332245,28.83,81039.26,0.0,0.12098,0.0001,14.30149]
[1778157337279,28.83,81046.76,0.0,0.12173,0.0001,14.36508]
[1778157342315,28.84,81042.5,0.0,0.12133,0.0001,14.3312]
[1778157345184,28.84,81042.33,0.0,0.12132,0.0001,14.33015]
[1778157348399,28.84,81031.74,0.0,0.1203,0.0001,14.24305]
[1778157353407,28.84,81027.87,0.0,0.11992,0.0001,14.21108]
[1778157358408,28.84,81026.42,0.0,0.11978,0.0001,14.19925]
[1778157363415,28.84,81027.17,0.0,0.11986,0.0001,14.20559]
[1778157365624,28.84,81024.61,0.0,0.11961,0.0001,14.18431]
[1778157365707,28.84,81025.52,0.0,0.1197,0.0001,14.19188]
[1778157367071,28.84,81025.52,0.0,0.1197,0.0001,14.19188]
[1778157367095,28.84,81025.52,0.0,0.1197,0.0001,14.19188]
[1778157367163,28.84,81025.07,0.0,0.11965,0.0001,14.18819]
[1778157367661,28.84,81025.07,0.0,0.11965,0.0001,14.18819]
[1778157367698,28.84,81025.07,0.0,0.11965,0.0001,14.18819]
[1778157368265,28.84,81025.07,0.0,0.11965,0.0001,14.18819]
[1778157368365,28.84,81023.75,0.0,0.11952,0.0001,14.17723]
[1778157371768,28.84,81022.67,0.0,0.11942,0.0001,14.16831]
[1778157371802,28.84,81022.13,0.0,0.11937,0.0001,14.16385]
[1778157377693,28.84,81021.38,0.0,0.1193,0.0001,14.15776]
[1778157381675,28.84,81006.42,0.0,0.11784,0.0001,14.03276]
[1778157387761,28.84,81008.03,0.0,0.11798,0.0001,14.0452]
[1778157387849,28.84,81008.03,0.0,0.11798,0.0001,14.0452]
[1778157388132,28.84,81008.07,0.0,0.11799,0.0001,14.04539]
[1778157389053,28.84,81008.07,0.0,0.11799,0.0001,14.04539]
[1778157389092,28.84,81008.23,0.0,0.118,0.0001,14.04658]
[1778157392271,28.84,81008.42,0.0,0.11802,0.0001,14.0479]
[1778157392326,28.84,81008.24,0.0,0.11797,0.0001,14.04193]
[1778157393033,28.84,81008.24,0.0,0.11797,0.0001,14.04193]
[1778157393063,28.84,81008.07,0.0,0.11795,0.0001,14.04052]
[1778157394473,28.84,81008.07,0.0,0.11795,0.0001,14.0404]
[1778157394682,28.84,81007.59,0.0,0.1179,0.0001,14.0363]
[1778157397424,28.84,81007.08,0.0,0.11785,0.0001,14.03196]
[1778157398484,28.84,81006.74,0.0,0.11781,0.0001,14.02895]
[1778157399354,28.84,81006.47,0.0,0.11779,0.0001,14.02651]
[1778157400352,28.84,80997.03,0.0,0.11688,0.0001,13.94819]
[1778157400562,28.84,80997.03,0.0,0.11688,0.0001,13.94819]
[1778157400576,28.84,80997.03,0.0,0.11688,0.0001,13.94819]
[1778157400593,28.84,80997.03,0.0,0.11688,0.0001,13.94819]
[1778157401054,28.84,80993.0,0.0,0.11649,0.0001,13.91483]
[1778157402455,28.84,80993.52,0.0,0.11654,0.0001,13.91915]
[1778157402480,28.84,80993.52,0.0,0.11654,0.0001,13.91915]
[1778157402619,28.84,80993.52,0.0,0.11654,0.0001,13.91915]
[1778157402662,28.84,80993.52,0.0,0.11654,0.0001,13.91915]
[1778157403131,28.84,80991.74,0.0,0.11637,0.0001,13.90448]
[1778157404675,28.84,80991.74,0.0,0.11637,0.0001,13.90453]
[1778157404764,28.84,80992.24,0.0,0.11642,0.0001,13.90873]
[1778157409790,28.84,80995.13,0.0,0.1167,0.0001,13.93292]
[1778157414825,28.84,80997.12,0.0,0.11689,0.0001,13.94945]
[1778157419570,28.84,81000.71,0.0,0.11723,0.0001,13.97902]
[1778157419861,28.84,81000.69,0.0,0.11723,0.0001,13.97872]
[1778157420591,28.84,81000.69,0.0,0.11723,0.0001,13.97872]
[1778157421195,28.84,81000.49,0.0,0.11721,0.0001,13.97701]
[1778157426594,28.84,81000.28,0.0,0.11719,0.0001,13.97505]
[1778157426910,28.84,80998.16,0.0,0.11698,0.0001,13.95742]
[1778157431946,28.84,80998.13,0.0,0.11698,0.0001,13.95707]
[1778157433127,28.84,80998.13,0.0,0.11698,0.0001,13.95707]
[1778157433155,28.84,81002.03,0.0,0.11735,0.0001,13.98936]
[1778157436123,28.84,81001.99,0.0,0.11735,0.0001,13.98893]
[1778157436131,28.84,81001.82,0.0,0.11733,0.0001,13.98746]
[1778157437663,28.84,81006.07,0.0,0.11774,0.0001,14.02258]
[1778157437710,28.84,81006.07,0.0,0.11774,0.0001,14.02258]
[1778157438302,28.83,81013.72,0.0,0.11848,0.0001,14.08596]
[1778157443470,28.83,81017.54,0.0,0.11884,0.0001,14.117]
[1778157444786,28.83,81012.84,0.0,0.11839,0.0001,14.07828]
[1778157450071,28.84,81009.78,0.0,0.11811,0.0001,14.05415]
[1778157455106,28.84,81004.82,0.0,0.11762,0.0001,14.01053]
[1778157460850,28.84,81004.76,0.0,0.11761,0.0001,14.00972]
[1778157462270,28.84,81004.19,0.0,0.11755,0.0001,14.00477]
[1778157462464,28.84,81004.19,0.0,0.11755,0.0001,14.00477]
[1778157464340,28.84,81003.11,0.0,0.11745,0.0001,13.99575]
[1778157464444,28.84,80999.58,0.0,0.11711,0.0001,13.96641]
[1778157466378,28.84,80999.33,0.0,0.11708,0.0001,13.96431]
[1778157466389,28.84,80999.33,0.0,0.11708,0.0001,13.96431]
[1778157466395,28.84,80999.33,0.0,0.11708,0.0001,13.96431]
[1778157466481,28.84,80999.33,0.0,0.11708,0.0001,13.96431]
[1778157468443,28.84,80999.63,0.0,0.11711,0.0001,13.96678]
[1778157468448,28.84,80999.63,0.0,0.11711,0.0001,13.96678]
[1778157469205,28.84,80999.8,0.0,0.11713,0.0001,13.96813]
[1778157469910,28.84,80999.8,0.0,0.11713,0.0001,13.96813]
[1778157470506,28.84,80999.8,0.0,0.11713,0.0001,13.96813]
[1778157470566,28.84,81000.16,0.0,0.11716,0.0001,13.97104]
[1778157472553,28.84,81000.16,0.0,0.11716,0.0001,13.971]
[1778157472559,28.84,81000.16,0.0,0.11716,0.0001,13.971]
[1778157473059,28.84,81000.16,0.0,0.11716,0.0001,13.971]
[1778157473232,28.84,81000.33,0.0,0.11718,0.0001,13.97238]
[1778157474626,28.84,81000.27,0.0,0.11717,0.0001,13.97184]
[1778157475520,28.84,81000.41,0.0,0.11718,0.0001,13.97292]
[1778157478738,28.84,80998.53,0.0,0.117,0.0001,13.95722]
[1778157478745,28.84,80998.53,0.0,0.117,0.0001,13.95722]
[1778157478747,28.84,80998.53,0.0,0.117,0.0001,13.95722]
[1778157480805,28.84,80997.87,0.0,0.11694,0.0001,13.95171]
[1778157480812,28.84,80997.87,0.0,0.11694,0.0001,13.95171]
[1778157480871,28.84,80997.87,0.0,0.11694,0.0001,13.95171]
[1778157481289,28.84,80998.17,0.0,0.11697,0.0001,13.95415]
[1778157482850,28.84,80999.55,0.0,0.1171,0.0001,13.96556]
[1778157483517,28.84,80999.07,0.0,0.11705,0.0001,13.96154]
[1778157484910,28.84,80998.11,0.0,0.11696,0.0001,13.95355]
[1778157484917,28.84,80998.11,0.0,0.11696,0.0001,13.95355]
[1778157485319,28.84,80998.11,0.0,0.11696,0.0001,13.95355]
[1778157486963,28.84,81002.29,0.0,0.11736,0.0001,13.98812]
[1778157489026,28.84,81003.77,0.0,0.11751,0.0001,14.00099]
[1778157494261,28.84,81003.29,0.0,0.11748,0.0001,13.99853]
[1778157499419,28.84,81001.75,0.0,0.11736,0.0001,13.98775]
[1778157502834,28.84,81001.95,0.0,0.11738,0.0001,13.99007]
[1778157508198,28.84,81002.65,0.0,0.11746,0.0001,13.99688]
[1778157513344,28.85,81003.32,0.0,0.11752,0.0001,14.00004]
[1778157513787,28.85,81003.81,0.0,0.11757,0.0001,14.00448]
[1778157517930,28.85,81006.47,0.0,0.11783,0.0001,14.02692]
[1778157519549,28.85,81007.09,0.0,0.11789,0.0001,14.03205]
[1778157519993,28.85,81005.97,0.0,0.11778,0.0001,14.02276]
[1778157526408,28.85,81013.86,0.0,0.11855,0.0001,14.0888]
[1778157531479,28.85,81014.38,0.0,0.11865,0.0001,14.09667]
[1778157531492,28.86,81015.32,0.0,0.11875,0.0001,14.10585]
[1778157532924,28.86,81017.03,0.0,0.11892,0.0001,14.12005]
[1778157533019,28.86,81019.22,0.0,0.11914,0.0001,14.13891]
[1778157533652,28.86,81019.22,0.0,0.11914,0.0001,14.13891]
[1778157533859,28.86,81021.5,0.0,0.11937,0.0001,14.15851]
[1778157540236,28.86,81026.19,0.0,0.11986,0.0001,14.20034]
[1778157542686,28.86,81034.97,0.0,0.12074,0.0001,14.27504]
[1778157544736,28.87,81034.29,0.0,0.12068,0.0001,14.27025]
[1778157544816,28.87,81034.29,0.0,0.12068,0.0001,14.27025]
[1778157545330,28.87,81034.29,0.0,0.12068,0.0001,14.27025]
[1778157545334,28.87,81034.29,0.0,0.12068,0.0001,14.27025]
[1778157545372,28.87,81034.29,0.0,0.12068,0.0001,14.27025]
[1778157545410,28.87,81034.46,0.0,0.12071,0.0001,14.27251]
[1778157546784,28.87,81033.95,0.0,0.12066,0.0001,14.26827]
[1778157546812,28.87,81033.95,0.0,0.12066,0.0001,14.26827]
[1778157546826,28.87,81033.95,0.0,0.12066,0.0001,14.26827]
[1778157546845,28.87,81033.95,0.0,0.12066,0.0001,14.26827]
[1778157548851,28.87,81035.64,0.0,0.12083,0.0001,14.28316]
[1778157548883,28.87,81035.64,0.0,0.12083,0.0001,14.28316]
[1778157548895,28.87,81035.64,0.0,0.12083,0.0001,14.28316]
[1778157548941,28.87,81035.64,0.0,0.12083,0.0001,14.28316]
[1778157550897,28.87,81039.31,0.0,0.1212,0.0001,14.31454]
[1778157550946,28.87,81039.31,0.0,0.1212,0.0001,14.31454]
[1778157550958,28.87,81039.31,0.0,0.1212,0.0001,14.31454]
[1778157551007,28.87,81039.31,0.0,0.1212,0.0001,14.31454]
[1778157552966,28.87,81041.02,0.0,0.12138,0.0001,14.32952]
[1778157553021,28.87,81041.02,0.0,0.12138,0.0001,14.32952]
[1778157553078,28.87,81041.02,0.0,0.12138,0.0001,14.32952]
[1778157554265,28.87,81041.49,0.0,0.12143,0.0001,14.33379]
[1778157554297,28.87,81041.49,0.0,0.12143,0.0001,14.33379]
[1778157554305,28.87,81041.49,0.0,0.12143,0.0001,14.33379]
[1778157557226,28.87,81051.6,0.0,0.12244,0.0001,14.41917]
[1778157563093,28.87,81053.78,0.0,0.12267,0.0001,14.4388]
[1778157568911,28.88,81054.09,0.0,0.12272,0.0001,14.44295]
[1778157573946,28.88,81054.47,0.0,0.12274,0.0001,14.44304]
[1778157576213,28.88,81054.64,0.0,0.12276,0.0001,14.4447]
[1778157577643,28.88,81055.15,0.0,0.12282,0.0001,14.44949]
[1778157577703,28.88,81055.15,0.0,0.12282,0.0001,14.44949]
[1778157577767,28.88,81055.15,0.0,0.12282,0.0001,14.44949]
[1778157577974,28.88,81050.95,0.0,0.12241,0.0001,14.41468]
[1778157579692,28.88,81049.9,0.0,0.12231,0.0001,14.40623]
[1778157579988,28.88,81049.49,0.0,0.12227,0.0001,14.40311]
[1778157586029,28.88,81046.33,0.0,0.12198,0.0001,14.37852]
[1778157592385,28.89,81044.99,0.0,0.12187,0.0001,14.36892]
[1778157598118,28.89,81046.31,0.0,0.12201,0.0001,14.38131]
[1778157603138,28.89,81045.55,0.0,0.12195,0.0001,14.37595]
[1778157605599,28.89,81046.24,0.0,0.12202,0.0001,14.3817]
[1778157606414,28.89,81046.22,0.0,0.12202,0.0001,14.38209]
[1778157606547,28.89,81046.22,0.0,0.12202,0.0001,14.38209]
[1778157607361,28.89,81035.61,0.0,0.12098,0.0001,14.29386]
[1778157608728,28.89,81034.6,0.0,0.12089,0.0001,14.28601]
[1778157609992,28.89,81034.6,0.0,0.12089,0.0001,14.28601]
[1778157614064,28.89,81042.2,0.0,0.12165,0.0001,14.3504]
[1778157614286,28.89,81042.2,0.0,0.12165,0.0001,14.3504]
[1778157619396,28.89,81032.57,0.0,0.12072,0.0001,14.27126]
[1778157624453,28.9,81037.54,0.0,0.12122,0.0001,14.31369]
[1778157629441,28.9,81030.9,0.0,0.12058,0.0001,14.25947]
[1778157631073,28.9,81029.68,0.0,0.12046,0.0001,14.24977]
[1778157631078,28.9,81029.68,0.0,0.12046,0.0001,14.24977]
[1778157631120,28.9,81029.68,0.0,0.12046,0.0001,14.24977]
[1778157631128,28.9,81029.68,0.0,0.12046,0.0001,14.24977]
[1778157631179,28.9,81029.68,0.0,0.12046,0.0001,14.24977]
[1778157632731,28.9,81027.03,0.0,0.12018,0.0001,14.2242]
[1778157635311,28.9,81026.78,0.0,0.12016,0.0001,14.22238]
[1778157637211,28.9,81027.19,0.0,0.12021,0.0001,14.22631]
[1778157637254,28.9,81027.19,0.0,0.12021,0.0001,14.22631]
[1778157637265,28.9,81027.19,0.0,0.12021,0.0001,14.22631]
[1778157637315,28.9,81027.19,0.0,0.12021,0.0001,14.22631]
[1778157638515,28.9,81026.67,0.0,0.12017,0.0001,14.22251]
[1778157639282,28.9,81026.46,0.0,0.12015,0.0001,14.22104]
[1778157641340,28.9,81026.46,0.0,0.12015,0.0001,14.22104]
[1778157641475,28.9,81026.46,0.0,0.12015,0.0001,14.22104]
[1778157641786,28.9,81026.16,0.0,0.12013,0.0001,14.21937]
[1778157642879,28.9,81025.52,0.0,0.12007,0.0001,14.21434]
[1778157643128,28.9,81025.52,0.0,0.12007,0.0001,14.21434]
[1778157643142,28.9,81025.52,0.0,0.12007,0.0001,14.21434]
[1778157643238,28.9,81025.52,0.0,0.12007,0.0001,14.21434]
[1778157643257,28.9,81025.52,0.0,0.12007,0.0001,14.21434]
[1778157643442,28.9,81025.52,0.0,0.12007,0.0001,14.21434]
[1778157643647,28.9,81015.04,0.0,0.11905,0.0001,14.12763]
[1778157644609,28.9,81015.04,0.0,0.11905,0.0001,14.12763]
[1778157644613,28.9,81015.04,0.0,0.11905,0.0001,14.12763]
[1778157644643,28.9,81015.04,0.0,0.11905,0.0001,14.12763]
[1778157644702,28.9,81015.04,0.0,0.11905,0.0001,14.12763]
[1778157645468,28.9,81009.55,0.0,0.11853,0.0001,14.08242]
[1778157645539,28.9,81009.55,0.0,0.11853,0.0001,14.08242]
[1778157645670,28.9,81009.0,0.0,0.11848,0.0001,14.0783]
[1778157647516,28.91,81009.82,0.0,0.11856,0.0001,14.08559]
[1778157647576,28.91,81009.82,0.0,0.11856,0.0001,14.08559]
[1778157647677,28.91,81010.69,0.0,0.11865,0.0001,14.09332]
[1778157648476,28.91,81010.69,0.0,0.11865,0.0001,14.09332]
[1778157648487,28.91,81010.9,0.0,0.11867,0.0001,14.09506]
[1778157653508,28.91,81012.89,0.0,0.1189,0.0001,14.11469]
[1778157658543,28.91,81014.8,0.0,0.11912,0.0001,14.13326]
[1778157663579,28.92,81017.9,0.0,0.11946,0.0001,14.16179]
[1778157663832,28.92,81017.9,0.0,0.11946,0.0001,14.16179]
[1778157664586,28.92,81016.9,0.0,0.11937,0.0001,14.15407]
[1778157669620,28.92,81018.33,0.0,0.11954,0.0001,14.16888]
[1778157674656,28.93,81022.24,0.0,0.11996,0.0001,14.20429]
[1778157680698,28.93,81025.56,0.0,0.12032,0.0001,14.23542]
[1778157685734,28.94,81023.51,0.0,0.12016,0.0001,14.22137]
[1778157685949,28.94,81023.51,0.0,0.12016,0.0001,14.22137]
[1778157686741,28.94,81021.95,0.0,0.12001,0.0001,14.20903]
[1778157691776,28.94,81019.24,0.0,0.11976,0.0001,14.18538]
[1778157697107,28.95,81016.66,0.0,0.11954,0.0001,14.16647]
[1778157703155,28.95,81018.85,0.0,0.1198,0.0001,14.18901]
[1778157711955,28.96,81018.0,0.0,0.11975,0.0001,14.18447]
[1778157716579,28.96,81028.23,0.0,0.12082,0.0001,14.27529]
[1778157721579,28.97,81026.07,0.0,0.12063,0.0001,14.25945]
[1778157728045,28.97,81023.53,0.0,0.12043,0.0001,14.24218]
[1778157733383,28.98,81018.51,0.0,0.11997,0.0001,14.20329]
[1778157739108,28.98,81013.49,0.0,0.11953,0.0001,14.16533]
[1778157744143,28.99,81013.14,0.0,0.11953,0.0001,14.16541]
[1778157749960,28.99,81013.18,0.0,0.11956,0.0001,14.16751]
[1778157755220,29.0,81012.44,0.0,0.11951,0.0001,14.16179]
[1778157758765,29.0,81012.67,0.0,0.11954,0.0001,14.16427]
[1778157759662,29.0,81012.67,0.0,0.11954,0.0001,14.16427]
[1778157762228,29.0,81012.19,0.0,0.11953,0.0001,14.16313]
[1778157762269,29.0,81012.16,0.0,0.11953,0.0001,14.16345]
[1778157765300,29.0,81012.63,0.0,0.11959,0.0001,14.16846]
[1778157765319,29.0,81016.89,0.0,0.12001,0.0001,14.20426]
[1778157770327,29.01,81016.27,0.0,0.11998,0.0001,14.20165]
[1778157775671,29.01,81020.47,0.0,0.12042,0.0001,14.23875]
[1778157781689,29.01,81013.94,0.0,0.11981,0.0001,14.18697]
[1778157787445,29.02,81011.04,0.0,0.11957,0.0001,14.16639]
[1778157792488,29.02,81014.02,0.0,0.11989,0.0001,14.19344]
[1778157797857,29.03,81014.76,0.0,0.11998,0.0001,14.20139]
[1778157805572,29.03,81005.39,0.0,0.11913,0.0001,14.1286]
[1778157810607,29.04,81013.67,0.0,0.11996,0.0001,14.19964]
[1778157815632,29.04,81015.65,0.0,0.12015,0.0001,14.21405]
[1778157816296,29.04,81015.87,0.0,0.12018,0.0001,14.21632]
[1778157816326,29.04,81015.87,0.0,0.12018,0.0001,14.21632]
[1778157816650,29.04,81015.87,0.0,0.12018,0.0001,14.21632]
[1778157817577,29.04,81015.87,0.0,0.12018,0.0001,14.21632]
[1778157817864,29.04,81023.08,0.0,0.12089,0.0001,14.2769]
[1778157821702,29.04,81024.65,0.0,0.12106,0.0001,14.29097]
[1778157821729,29.04,81024.65,0.0,0.12106,0.0001,14.29097]
[1778157821739,29.04,81024.65,0.0,0.12106,0.0001,14.29097]
[1778157821891,29.04,81024.25,0.0,0.12102,0.0001,14.28799]
[1778157824539,29.04,81025.51,0.0,0.12115,0.0001,14.29908]
[1778157830750,29.05,81033.55,0.0,0.12196,0.0001,14.36738]
[1778157832001,29.05,81033.55,0.0,0.12196,0.0001,14.36738]
[1778157837799,29.05,81036.91,0.0,0.12231,0.0001,14.39672]
[1778157842834,29.05,81035.02,0.0,0.12213,0.0001,14.38204]
[1778157847869,29.05,81032.73,0.0,0.12192,0.0001,14.36423]
[1778157852905,29.05,81031.37,0.0,0.1218,0.0001,14.35416]
[1778157858946,29.06,81030.09,0.0,0.1217,0.0001,14.34501]
[1778157864300,29.06,81034.6,0.0,0.12215,0.0001,14.38344]
[1778157866485,29.06,81034.93,0.0,0.12219,0.0001,14.38638]
[1778157872040,29.06,81040.48,0.0,0.12272,0.0001,14.42939]
[1778157877075,29.06,81042.69,0.0,0.12294,0.0001,14.44845]
[1778157883117,29.06,81050.68,0.0,0.12374,0.0001,14.51544]
[1778157888152,29.06,81057.21,0.0,0.12439,0.0001,14.57002]
[1778157893188,29.06,81058.67,0.0,0.12454,0.0001,14.58224]
[1778157898223,29.06,81062.91,0.0,0.12496,0.0001,14.6176]
[1778157901327,29.06,81063.69,0.0,0.12504,0.0001,14.62412]
[1778157901340,29.06,81063.69,0.0,0.12504,0.0001,14.62412]
[1778157901360,29.06,81063.69,0.0,0.12504,0.0001,14.62412]
[1778157901405,29.06,81063.69,0.0,0.12504,0.0001,14.62412]
[1778157901561,29.06,81071.19,0.0,0.12579,0.0001,14.68663]
[1778157902329,29.06,81071.19,0.0,0.12579,0.0001,14.68663]
[1778157902359,29.06,81071.19,0.0,0.12579,0.0001,14.68663]
[1778157902384,29.06,81071.19,0.0,0.12579,0.0001,14.68663]
[1778157902456,29.06,81079.77,0.0,0.12665,0.0001,14.75824]
[1778157903714,29.06,81079.77,0.0,0.12665,0.0001,14.75824]
[1778157904164,29.06,81083.14,0.0,0.12699,0.0001,14.78631]
[1778157904191,29.06,81083.14,0.0,0.12699,0.0001,14.78631]
[1778157904319,29.06,81083.12,0.0,0.12698,0.0001,14.78597]
[1778157909344,29.06,81078.14,0.0,0.12649,0.0001,14.74544]
[1778157912419,29.06,81077.68,0.0,0.12646,0.0001,14.74265]
[1778157912878,29.07,81076.11,0.0,0.12632,0.0001,14.7306]
[1778157914495,29.07,81075.77,0.0,0.12629,0.0001,14.72828]
[1778157914500,29.07,81075.77,0.0,0.12629,0.0001,14.72828]
[1778157916579,29.07,81074.31,0.0,0.12615,0.0001,14.71663]
[1778157916588,29.07,81074.31,0.0,0.12615,0.0001,14.71663]
[1778157916599,29.07,81074.31,0.0,0.12615,0.0001,14.71663]
[1778157916637,29.07,81075.16,0.0,0.12624,0.0001,14.724]
[1778157919225,29.07,81075.94,0.0,0.12632,0.0001,14.73101]
[1778157921103,29.07,81069.81,0.0,0.12572,0.0001,14.68054]
[1778157922805,29.07,81069.15,0.0,0.12565,0.0001,14.67523]
[1778157922956,29.07,81071.46,0.0,0.12589,0.0001,14.69523]
[1778157924164,29.07,81069.86,0.0,0.12574,0.0001,14.68241]
[1778157924188,29.07,81069.86,0.0,0.12574,0.0001,14.68241]
[1778157924726,29.07,81075.38,0.0,0.12629,0.0001,14.72844]
[1778157926965,29.07,81075.38,0.0,0.1263,0.0001,14.72896]
[1778157926998,29.07,81075.38,0.0,0.1263,0.0001,14.72896]
[1778157935489,29.08,81078.88,0.0,0.12667,0.0001,14.75806]
[1778157937203,29.08,81078.92,0.0,0.12668,0.0001,14.7588]
[1778157942539,29.08,81091.4,0.0,0.12797,0.0001,14.86534]
[1778157943383,29.08,81091.4,0.0,0.12797,0.0001,14.86534]
[1778157943453,29.08,81091.4,0.0,0.12797,0.0001,14.86534]
[1778157943461,29.08,81091.4,0.0,0.12797,0.0001,14.86534]
[1778157943582,29.08,81091.4,0.0,0.12797,0.0001,14.86534]
[1778157943906,29.08,81098.49,0.0,0.1287,0.0001,14.9252]
[1778157944370,29.08,81098.49,0.0,0.1287,0.0001,14.9252]
[1778157944867,29.08,81097.83,0.0,0.12863,0.0001,14.91984]
[1778157947587,29.08,81088.67,0.0,0.12771,0.0001,14.84368]
[1778157947624,29.08,81088.67,0.0,0.12771,0.0001,14.84368]
[1778157947656,29.08,81087.45,0.0,0.12758,0.0001,14.83349]
[1778157951080,29.09,81085.79,0.0,0.12743,0.0001,14.82042]
[1778157951095,29.09,81085.79,0.0,0.12743,0.0001,14.82042]
[1778157951115,29.09,81085.79,0.0,0.12743,0.0001,14.82042]
[1778157951323,29.09,81085.79,0.0,0.12743,0.0001,14.82042]
[1778157951661,29.09,81085.79,0.0,0.12743,0.0001,14.82042]
[1778157951944,29.09,81083.28,0.0,0.12718,0.0001,14.80004]
[1778157955781,29.09,81083.68,0.0,0.12723,0.0001,14.80425]
[1778157955792,29.09,81083.68,0.0,0.12723,0.0001,14.80425]
[1778157956441,29.09,81083.17,0.0,0.12718,0.0001,14.80027]
[1778157957837,29.09,81075.35,0.0,0.1264,0.0001,14.73503]
[1778157957883,29.09,81075.35,0.0,0.1264,0.0001,14.73503]
[1778157958016,29.09,81074.09,0.0,0.12628,0.0001,14.72517]
[1778157959912,29.09,81074.09,0.0,0.12628,0.0001,14.72517]
[1778157959941,29.09,81074.09,0.0,0.12628,0.0001,14.72517]
[1778157959944,29.09,81072.73,0.0,0.12615,0.0001,14.71462]
[1778157961967,29.09,81073.0,0.0,0.12618,0.0001,14.71687]
[1778157962962,29.09,81073.21,0.0,0.12621,0.0001,14.71982]
[1778157964003,29.09,81073.21,0.0,0.12621,0.0001,14.71982]
[1778157964006,29.09,81073.21,0.0,0.12621,0.0001,14.71982]
[1778157964009,29.09,81073.21,0.0,0.12621,0.0001,14.71982]
[1778157964015,29.09,81073.21,0.0,0.12621,0.0001,14.71982]
[1778157966073,29.09,81071.25,0.0,0.12603,0.0001,14.70431]
[1778157966074,29.09,81071.25,0.0,0.12603,0.0001,14.70431]
[1778157966080,29.09,81071.25,0.0,0.12603,0.0001,14.70431]
[1778157968155,29.09,81069.13,0.0,0.12582,0.0001,14.6868]
[1778157968170,29.09,81069.13,0.0,0.12582,0.0001,14.6868]
[1778157968243,29.09,81069.13,0.0,0.12582,0.0001,14.6868]
[1778157970218,29.09,81069.13,0.0,0.12582,0.0001,14.6868]
[1778157970257,29.09,81069.13,0.0,0.12582,0.0001,14.6868]
[1778157970319,29.09,81069.13,0.0,0.12582,0.0001,14.6868]
[1778157970736,29.09,81069.01,0.0,0.12581,0.0001,14.68598]
[1778157972269,29.09,81070.37,0.0,0.12594,0.0001,14.6974]
[1778157972343,29.09,81070.37,0.0,0.12594,0.0001,14.6974]
[1778157972749,29.09,81070.37,0.0,0.12594,0.0001,14.69748]
[1778157974350,29.09,81070.37,0.0,0.12594,0.0001,14.69748]
[1778157974405,29.09,81070.37,0.0,0.12594,0.0001,14.69748]
[1778157974414,29.09,81070.37,0.0,0.12594,0.0001,14.69748]
[1778157974466,29.09,81070.37,0.0,0.12594,0.0001,14.69748]
[1778157976404,29.09,81070.77,0.0,0.12599,0.0001,14.70104]
[1778157976434,29.09,81070.77,0.0,0.12599,0.0001,14.70104]
[1778157976442,29.09,81070.77,0.0,0.12599,0.0001,14.70104]
[1778157976494,29.09,81070.77,0.0,0.12599,0.0001,14.70104]
[1778157978464,29.09,81070.86,0.0,0.126,0.0001,14.70193]
[1778157978492,29.09,81070.86,0.0,0.126,0.0001,14.70193]
[1778157978499,29.09,81070.86,0.0,0.126,0.0001,14.70193]
[1778157978554,29.09,81070.86,0.0,0.126,0.0001,14.70193]
[1778157980521,29.1,81071.88,0.0,0.1261,0.0001,14.71065]
[1778157980559,29.1,81071.88,0.0,0.1261,0.0001,14.71065]
[1778157980574,29.1,81071.88,0.0,0.1261,0.0001,14.71065]
[1778157980621,29.1,81071.88,0.0,0.1261,0.0001,14.71065]
[1778157982570,29.1,81072.34,0.0,0.12615,0.0001,14.71455]
[1778157982607,29.1,81072.34,0.0,0.12615,0.0001,14.71455]
[1778157982615,29.1,81072.34,0.0,0.12615,0.0001,14.71455]
[1778157982664,29.1,81072.34,0.0,0.12615,0.0001,14.71455]
[1778157984625,29.09,81072.79,0.0,0.12619,0.0001,14.71771]
[1778157984675,29.09,81072.79,0.0,0.12619,0.0001,14.71771]
[1778157984708,29.09,81072.79,0.0,0.12619,0.0001,14.71771]
[1778157984768,29.09,81073.14,0.0,0.12622,0.0001,14.72063]
[1778157986690,29.09,81073.14,0.0,0.12622,0.0001,14.71997]
[1778157986854,29.09,81073.9,0.0,0.12629,0.0001,14.72597]
[1778157991889,29.09,81075.91,0.0,0.12644,0.0001,14.73674]
[1778157995510,29.09,81076.57,0.0,0.12649,0.0001,14.74118]
[1778157996970,29.09,81076.55,0.0,0.12649,0.0001,14.74101]
[1778158001505,29.09,81076.41,0.0,0.12646,0.0001,14.73842]
[1778158001561,29.09,81076.41,0.0,0.12646,0.0001,14.73842]
[1778158002858,29.09,81076.32,0.0,0.12644,0.0001,14.73664]
[1778158003140,29.08,81071.47,0.0,0.12594,0.0001,14.69586]
[1778158003170,29.08,81071.47,0.0,0.12594,0.0001,14.69586]
[1778158003180,29.08,81071.47,0.0,0.12594,0.0001,14.69586]
[1778158003232,29.08,81071.47,0.0,0.12594,0.0001,14.69586]
[1778158004485,29.08,81069.44,0.0,0.12574,0.0001,14.67866]
[1778158004498,29.08,81069.44,0.0,0.12574,0.0001,14.67866]
[1778158004533,29.08,81069.44,0.0,0.12574,0.0001,14.67866]
[1778158004981,29.08,81068.65,0.0,0.12566,0.0001,14.67181]
[1778158005196,29.08,81068.65,0.0,0.12566,0.0001,14.67181]
[1778158005242,29.08,81068.65,0.0,0.12566,0.0001,14.67181]
[1778158005988,29.08,81066.9,0.0,0.12548,0.0001,14.65697]
[1778158006845,29.08,81066.9,0.0,0.12548,0.0001,14.65697]
[1778158007263,29.08,81066.1,0.0,0.12539,0.0001,14.65005]
[1778158013037,29.08,81064.7,0.0,0.12524,0.0001,14.63694]
[1778158014448,29.08,81065.22,0.0,0.12529,0.0001,14.64103]
[1778158015053,29.08,81065.68,0.0,0.12533,0.0001,14.64462]
[1778158020081,29.08,81062.64,0.0,0.12501,0.0001,14.61846]
[1778158021664,29.08,81062.66,0.0,0.12501,0.0001,14.6182]
[1778158021669,29.08,81062.66,0.0,0.12501,0.0001,14.6182]
[1778158022954,29.08,81062.66,0.0,0.12501,0.0001,14.61799]
[1778158022963,29.08,81062.66,0.0,0.12501,0.0001,14.61799]
[1778158023014,29.08,81062.66,0.0,0.12501,0.0001,14.61799]
[1778158022986,29.08,81058.51,0.0,0.12459,0.0001,14.58324]
[1778158023717,29.08,81058.51,0.0,0.12459,0.0001,14.58324]
[1778158024072,29.08,81058.51,0.0,0.12459,0.0001,14.58306]
[1778158025774,29.08,81058.51,0.0,0.12459,0.0001,14.58288]
[1778158025780,29.08,81058.51,0.0,0.12459,0.0001,14.58288]
[1778158027079,29.08,81058.51,0.0,0.12459,0.0001,14.5827]
[1778158027090,29.08,81058.51,0.0,0.12459,0.0001,14.5827]
[1778158027092,29.08,81058.51,0.0,0.12459,0.0001,14.5827]
[1778158027087,29.08,81058.51,0.0,0.12458,0.0001,14.58251]
[1778158027142,29.08,81058.51,0.0,0.12458,0.0001,14.58251]
[1778158027829,29.08,81058.51,0.0,0.12458,0.0001,14.58251]
[1778158029834,29.08,81058.51,0.0,0.12458,0.0001,14.58215]
[1778158029890,29.08,81058.51,0.0,0.12458,0.0001,14.58215]
[1778158029898,29.08,81058.51,0.0,0.12458,0.0001,14.58215]
[1778158030089,29.08,81058.51,0.0,0.12458,0.0001,14.58196]
[1778158032207,29.08,81059.64,0.0,0.12469,0.0001,14.59098]
[1778158032216,29.08,81059.64,0.0,0.12469,0.0001,14.59098]
[1778158038504,29.07,81053.97,0.0,0.12411,0.0001,14.54311]
[1778158044186,29.07,81050.81,0.0,0.12379,0.0001,14.51627]
[1778158049290,29.07,81049.58,0.0,0.12367,0.0001,14.50578]
[1778158054326,29.07,81046.09,0.0,0.12329,0.0001,14.47233]
[1778158059502,29.07,81046.2,0.0,0.1233,0.0001,14.47313]
[1778158065926,29.07,81040.79,0.0,0.12277,0.0001,14.42814]
[1778158069422,29.07,81033.78,0.0,0.12207,0.0001,14.36979]
[1778158069442,29.07,81033.78,0.0,0.12207,0.0001,14.36979]
[1778158070138,29.07,81031.63,0.0,0.12186,0.0001,14.35199]
[1778158075144,29.07,81027.63,0.0,0.12147,0.0001,14.31908]
[1778158077203,29.07,81027.28,0.0,0.12144,0.0001,14.31643]
[1778158081334,29.07,81026.76,0.0,0.1214,0.0001,14.31243]
[1778158081559,29.07,81026.76,0.0,0.1214,0.0001,14.31243]
[1778158081580,29.07,81026.76,0.0,0.1214,0.0001,14.31243]
[1778158082126,29.07,81023.65,0.0,0.1211,0.0001,14.28699]
[1778158083382,29.07,81028.65,0.0,0.12159,0.0001,14.32853]
[1778158089393,29.07,81033.58,0.0,0.12207,0.0001,14.36972]
[1778158094608,29.08,81037.84,0.0,0.1225,0.0001,14.4055]
[1778158100637,29.08,81039.33,0.0,0.12265,0.0001,14.41821]
[1778158105051,29.08,81038.86,0.0,0.12261,0.0001,14.41475]
[1778158105143,29.08,81038.86,0.0,0.12261,0.0001,14.41475]
[1778158106020,29.08,81037.99,0.0,0.12252,0.0001,14.40773]
[1778158106098,29.08,81037.99,0.0,0.12252,0.0001,14.40773]
[1778158106110,29.08,81037.99,0.0,0.12252,0.0001,14.40773]
[1778158106133,29.08,81037.99,0.0,0.12252,0.0001,14.40773]
[1778158108084,29.08,81031.63,0.0,0.1219,0.0001,14.35512]
[1778158108157,29.08,81031.63,0.0,0.1219,0.0001,14.35512]
[1778158108187,29.08,81031.63,0.0,0.1219,0.0001,14.35512]
[1778158108183,29.08,81027.67,0.0,0.12152,0.0001,14.32271]
[1778158110127,29.08,81027.67,0.0,0.12152,0.0001,14.32271]
[1778158110204,29.08,81026.0,0.0,0.12136,0.0001,14.30911]
[1778158110212,29.08,81025.68,0.0,0.12133,0.0001,14.30671]
[1778158112073,29.08,81025.68,0.0,0.12133,0.0001,14.30671]
[1778158112179,29.08,81025.68,0.0,0.12133,0.0001,14.30671]
[1778158112185,29.08,81025.68,0.0,0.12133,0.0001,14.30671]
[1778158112129,29.08,81025.05,0.0,0.12124,0.0001,14.29776]
[1778158112214,29.08,81025.05,0.0,0.12124,0.0001,14.29776]
[1778158113017,29.08,81021.65,0.0,0.12091,0.0001,14.2699]
[1778158114237,29.08,81021.65,0.0,0.12091,0.0001,14.2699]
[1778158114241,29.08,81021.65,0.0,0.12091,0.0001,14.2699]
[1778158114282,29.08,81021.65,0.0,0.12091,0.0001,14.2699]
[1778158114749,29.08,81019.86,0.0,0.12074,0.0001,14.25541]
[1778158116290,29.08,81021.19,0.0,0.12088,0.0001,14.26708]
[1778158117122,29.08,81020.14,0.0,0.12078,0.0001,14.25873]
[1778158120410,29.08,81020.38,0.0,0.12082,0.0001,14.26169]
[1778158120428,29.08,81020.38,0.0,0.12082,0.0001,14.26169]
[1778158120791,29.08,81020.38,0.0,0.12082,0.0001,14.26169]
[1778158122463,29.08,81021.74,0.0,0.12096,0.0001,14.27327]
[1778158122515,29.08,81021.74,0.0,0.12096,0.0001,14.27327]
[1778158122525,29.08,81021.62,0.0,0.12095,0.0001,14.27259]
[1778158124514,29.08,81021.62,0.0,0.12095,0.0001,14.27259]
[1778158125106,29.08,81021.56,0.0,0.12095,0.0001,14.27307]
[1778158126572,29.09,81021.54,0.0,0.12096,0.0001,14.27323]
[1778158126575,29.09,81021.54,0.0,0.12096,0.0001,14.27323]
[1778158126588,29.09,81021.54,0.0,0.12096,0.0001,14.27323]
[1778158131617,29.09,81020.27,0.0,0.12085,0.0001,14.26445]
[1778158134806,29.09,81014.26,0.0,0.12028,0.0001,14.21601]
[1778158134814,29.09,81014.26,0.0,0.12028,0.0001,14.21601]
[1778158136854,29.09,81014.39,0.0,0.12031,0.0001,14.21795]
[1778158136865,29.09,81014.39,0.0,0.12031,0.0001,14.21795]
[1778158138916,29.09,81014.19,0.0,0.1203,0.0001,14.21716]
[1778158138943,29.09,81014.19,0.0,0.1203,0.0001,14.21716]
[1778158138972,29.09,81014.19,0.0,0.1203,0.0001,14.21716]
[1778158139072,29.09,81014.17,0.0,0.1203,0.0001,14.21742]
[1778158140977,29.09,81014.17,0.0,0.1203,0.0001,14.21742]
[1778158141156,29.09,81013.34,0.0,0.12023,0.0001,14.21143]
[1778158141515,29.09,81013.34,0.0,0.12023,0.0001,14.21143]
[1778158141529,29.09,81013.34,0.0,0.12023,0.0001,14.21143]
[1778158141549,29.09,81013.34,0.0,0.12023,0.0001,14.21143]
[1778158141562,29.09,81013.34,0.0,0.12023,0.0001,14.21143]
[1778158145085,29.1,81007.92,0.0,0.11972,0.0001,14.16804]
[1778158145089,29.1,81007.92,0.0,0.11972,0.0001,14.16804]
[1778158145098,29.1,81007.92,0.0,0.11972,0.0001,14.16804]
[1778158149188,29.1,81009.49,0.0,0.1199,0.0001,14.18296]
[1778158149195,29.1,81009.49,0.0,0.1199,0.0001,14.18296]
[1778158151246,29.1,81009.49,0.0,0.11991,0.0001,14.18437]
[1778158151259,29.1,81009.49,0.0,0.11991,0.0001,14.18437]
[1778158152545,29.1,81010.15,0.0,0.11998,0.0001,14.19027]
[1778158152669,29.1,81010.15,0.0,0.11998,0.0001,14.19027]
[1778158153084,29.1,81010.15,0.0,0.11998,0.0001,14.19027]
[1778158153086,29.1,81017.43,0.0,0.12069,0.0001,14.25038]
[1778158155035,29.1,81028.5,0.0,0.12178,0.0001,14.34319]
[1778158155378,29.1,81028.5,0.0,0.12178,0.0001,14.34319]
[1778158156045,29.1,81030.03,0.0,0.12193,0.0001,14.35585]
[1778158161557,29.11,81021.47,0.0,0.12111,0.0001,14.28633]
[1778158163600,29.11,81020.92,0.0,0.12107,0.0001,14.28272]
[1778158167536,29.11,81020.85,0.0,0.12108,0.0001,14.2831]
[1778158172959,29.11,81027.31,0.0,0.12169,0.0001,14.3337]
[1778158176685,29.11,81026.89,0.0,0.12166,0.0001,14.33118]
[1778158183193,29.11,81030.79,0.0,0.12206,0.0001,14.36429]
[1778158189858,29.11,81033.68,0.0,0.12235,0.0001,14.38913]
[1778158190577,29.11,81034.16,0.0,0.1224,0.0001,14.3934]
[1778158192419,29.11,81028.51,0.0,0.12185,0.0001,14.34692]
[1778158192525,29.11,81028.51,0.0,0.12185,0.0001,14.34692]
[1778158194468,29.12,81025.29,0.0,0.12154,0.0001,14.32076]
[1778158194521,29.12,81025.29,0.0,0.12154,0.0001,14.32076]
[1778158195716,29.12,81032.18,0.0,0.12222,0.0001,14.37801]
[1778158196496,29.12,81032.7,0.0,0.12227,0.0001,14.3825]
[1778158199271,29.12,81033.08,0.0,0.12231,0.0001,14.38596]
[1778158199346,29.12,81028.76,0.0,0.12189,0.0001,14.35055]
[1778158200639,29.12,81038.94,0.0,0.1229,0.0001,14.43504]
[1778158201513,29.12,81038.94,0.0,0.1229,0.0001,14.43504]
[1778158201613,29.12,81038.39,0.0,0.12284,0.0001,14.43058]
[1778158207402,29.12,81039.13,0.0,0.12292,0.0001,14.43717]
[1778158211340,29.12,81040.51,0.0,0.12306,0.0001,14.44883]
[1778158211430,29.12,81042.42,0.0,0.12325,0.0001,14.46473]
[1778158213444,29.12,81054.97,0.0,0.12449,0.0001,14.56898]
[1778158218478,29.12,81060.17,0.0,0.12501,0.0001,14.61186]
[1778158223109,29.12,81070.81,0.0,0.12606,0.0001,14.69992]
[1778158224476,29.12,81070.81,0.0,0.12607,0.0001,14.70037]
[1778158224521,29.12,81073.6,0.0,0.12635,0.0001,14.7236]
[1778158225813,29.12,81073.6,0.0,0.12635,0.0001,14.7236]
[1778158227432,29.12,81074.84,0.0,0.12649,0.0001,14.73491]
[1778158229049,29.12,81074.84,0.0,0.12649,0.0001,14.73536]
[1778158229486,29.12,81073.04,0.0,0.12632,0.0001,14.72127]
[1778158234591,29.12,81066.85,0.0,0.12568,0.0001,14.66645]
[1778158238037,29.12,81065.92,0.0,0.12558,0.0001,14.65811]
[1778158238121,29.12,81064.87,0.0,0.12548,0.0001,14.64938]
[1778158238501,29.12,81064.87,0.0,0.12548,0.0001,14.64938]
[1778158238692,29.12,81064.87,0.0,0.12548,0.0001,14.64938]
[1778158238783,29.12,81052.88,0.0,0.12428,0.0001,14.54953]
[1778158243896,29.12,81046.07,0.0,0.1236,0.0001,14.49259]
[1778158243921,29.12,81046.07,0.0,0.1236,0.0001,14.49259]
[1778158243985,29.12,81047.71,0.0,0.12376,0.0001,14.50617]
[1778158244493,29.12,81047.71,0.0,0.12376,0.0001,14.50617]
[1778158244664,29.12,81047.71,0.0,0.12376,0.0001,14.50616]
[1778158249699,29.12,81057.74,0.0,0.12476,0.0001,14.58916]
[1778158254734,29.12,81060.01,0.0,0.12497,0.0001,14.60744]
[1778158259770,29.12,81053.46,0.0,0.12432,0.0001,14.55263]
[1778158265812,29.12,81056.61,0.0,0.12463,0.0001,14.57881]
[1778158270847,29.12,81056.52,0.0,0.12462,0.0001,14.57806]
[1778158276092,29.12,81056.15,0.0,0.12459,0.0001,14.575]
[1778158280014,29.12,81065.59,0.0,0.12553,0.0001,14.65354]
[1778158286088,29.12,81057.37,0.0,0.1247,0.0001,14.58478]
[1778158290949,29.12,81071.54,0.0,0.12611,0.0001,14.70236]
[1778158291036,29.12,81071.54,0.0,0.12611,0.0001,14.70236]
[1778158291251,29.12,81072.87,0.0,0.12622,0.0001,14.70905]
[1778158295365,29.12,81082.57,0.0,0.12719,0.0001,14.79013]
[1778158301260,29.12,81079.8,0.0,0.12692,0.0001,14.76776]
[1778158304441,29.12,81085.14,0.0,0.12748,0.0001,14.81356]
[1778158309636,29.12,81086.07,0.0,0.12759,0.0001,14.82312]
[1778158315395,29.13,81088.97,0.0,0.1279,0.0001,14.84852]
[1778158320878,29.13,81085.99,0.0,0.12762,0.0001,14.82537]
[1778158331267,29.13,81086.62,0.0,0.12769,0.0001,14.83092]
[1778158338316,29.13,81086.23,0.0,0.12766,0.0001,14.82813]
[1778158340992,29.13,81085.99,0.0,0.12763,0.0001,14.82608]
[1778158342661,29.13,81084.49,0.0,0.12748,0.0001,14.81353]
[1778158343352,29.13,81080.54,0.0,0.12708,0.0001,14.7806]
[1778158348260,29.13,81071.75,0.0,0.12619,0.0001,14.70659]
[1778158348279,29.13,81071.75,0.0,0.12619,0.0001,14.70659]
[1778158348284,29.13,81071.75,0.0,0.12619,0.0001,14.70659]
[1778158348833,29.13,81079.5,0.0,0.12696,0.0001,14.77092]
[1778158348838,29.13,81079.5,0.0,0.12696,0.0001,14.77092]
[1778158348862,29.13,81079.5,0.0,0.12696,0.0001,14.77092]
[1778158349394,29.13,81079.5,0.0,0.12696,0.0001,14.77069]
[1778158350888,29.13,81084.86,0.0,0.12751,0.0001,14.81574]
[1778158351408,29.13,81084.15,0.0,0.12741,0.0001,14.80585]
[1778158352943,29.13,81084.47,0.0,0.12744,0.0001,14.8085]
[1778158352945,29.13,81084.47,0.0,0.12744,0.0001,14.8085]
[1778158353422,29.13,81084.42,0.0,0.12743,0.0001,14.80806]
[1778158359227,29.13,81085.92,0.0,0.12759,0.0001,14.82049]
[1778158360038,29.13,81085.39,0.0,0.12753,0.0001,14.81601]
[1778158361652,29.13,81085.35,0.0,0.12753,0.0001,14.81565]
[1778158363894,29.13,81098.36,0.0,0.12885,0.0001,14.92444]
[1778158365300,29.13,81098.36,0.0,0.12885,0.0001,14.92444]
[1778158365347,29.13,81098.36,0.0,0.12885,0.0001,14.92444]
[1778158368775,29.13,81099.24,0.0,0.12894,0.0001,14.9324]
[1778158368779,29.13,81099.52,0.0,0.12897,0.0001,14.93488]
[1778158374741,29.13,81098.92,0.0,0.12892,0.0001,14.93035]
[1778158374839,29.13,81098.17,0.0,0.12884,0.0001,14.92421]
[1778158380223,29.13,81097.63,0.0,0.1288,0.0001,14.92016]
[1778158384280,29.14,81103.19,0.0,0.12939,0.0001,14.96891]
[1778158384331,29.14,81106.21,0.0,0.1297,0.0001,14.99467]
[1778158386032,29.14,81106.21,0.0,0.1297,0.0001,14.99467]
[1778158386419,29.14,81110.9,0.0,0.13019,0.0001,15.03404]
[1778158387871,29.14,81111.12,0.0,0.13021,0.0001,15.03589]
[1778158387903,29.14,81111.12,0.0,0.13021,0.0001,15.03585]
[1778158392040,29.14,81111.57,0.0,0.13025,0.0001,15.03948]
[1778158392131,29.14,81118.38,0.0,0.13095,0.0001,15.09644]
[1778158397178,29.14,81120.42,0.0,0.13115,0.0001,15.11305]
[1778158402769,29.13,81126.05,0.0,0.13172,0.0001,15.15921]
[1778158408392,29.13,81127.9,0.0,0.13191,0.0001,15.17412]
[1778158408480,29.13,81127.9,0.0,0.13191,0.0001,15.17412]
[1778158408489,29.13,81128.4,0.0,0.13195,0.0001,15.17803]
[1778158410557,29.13,81131.04,0.0,0.13222,0.0001,15.19986]
[1778158410571,29.13,81131.04,0.0,0.13222,0.0001,15.19986]
[1778158412618,29.13,81131.04,0.0,0.13219,0.0001,15.19526]
[1778158412623,29.13,81131.04,0.0,0.13219,0.0001,15.19526]
[1778158412662,29.13,81131.04,0.0,0.13219,0.0001,15.19526]
[1778158412844,29.13,81131.04,0.0,0.13219,0.0001,15.19526]
[1778158414706,29.13,81131.02,0.0,0.13218,0.0001,15.19494]
[1778158414750,29.13,81131.02,0.0,0.13218,0.0001,15.19494]
[1778158414858,29.13,81131.02,0.0,0.13218,0.0001,15.1948]
[1778158416767,29.13,81130.84,0.0,0.13216,0.0001,15.19316]
[1778158417466,29.13,81130.84,0.0,0.13216,0.0001,15.19292]
[1778158420916,29.13,81131.01,0.0,0.13217,0.0001,15.19401]
[1778158420924,29.13,81131.01,0.0,0.13217,0.0001,15.19401]
[1778158425946,29.13,81131.8,0.0,0.13225,0.0001,15.20014]
[1778158429176,29.13,81129.63,0.0,0.13202,0.0001,15.18171]
[1778158429182,29.13,81129.63,0.0,0.13202,0.0001,15.18171]
[1778158434203,29.13,81131.57,0.0,0.13222,0.0001,15.19755]
[1778158439205,29.13,81132.27,0.0,0.13228,0.0001,15.20296]
[1778158443632,29.13,81133.75,0.0,0.13243,0.0001,15.21482]
[1778158443643,29.13,81133.75,0.0,0.13243,0.0001,15.21482]
[1778158444063,29.13,81133.75,0.0,0.13243,0.0001,15.21482]
[1778158445689,29.13,81133.84,0.0,0.13244,0.0001,15.21545]
[1778158445726,29.13,81133.84,0.0,0.13244,0.0001,15.21545]
[1778158446077,29.13,81133.87,0.0,0.13244,0.0001,15.21558]
[1778158447742,29.13,81134.68,0.0,0.13252,0.0001,15.22225]
[1778158448472,29.13,81135.14,0.0,0.13257,0.0001,15.22584]
[1778158450265,29.13,81135.69,0.0,0.13262,0.0001,15.23032]
[1778158450322,29.13,81136.33,0.0,0.13269,0.0001,15.23569]
[1778158450658,29.13,81136.33,0.0,0.13269,0.0001,15.23569]
[1778158451519,29.12,81144.06,0.0,0.13349,0.0001,15.30032]
[1778158453959,29.12,81149.17,0.0,0.13401,0.0001,15.34275]
[1778158453968,29.12,81149.17,0.0,0.13401,0.0001,15.34275]
[1778158454134,29.12,81149.17,0.0,0.13401,0.0001,15.34275]
[1778158456071,29.12,81149.38,0.0,0.13403,0.0001,15.34423]
[1778158456418,29.12,81149.38,0.0,0.13403,0.0001,15.34423]
[1778158456421,29.12,81149.38,0.0,0.13403,0.0001,15.34423]
[1778158456457,29.12,81146.32,0.0,0.1337,0.0001,15.31792]
[1778158458530,29.12,81146.18,0.0,0.13369,0.0001,15.31674]
[1778158458565,29.12,81137.09,0.0,0.13274,0.0001,15.23996]
[1778158462226,29.12,81137.3,0.0,0.13276,0.0001,15.2414]
[1778158462268,29.12,81137.3,0.0,0.13276,0.0001,15.2414]
[1778158462369,29.12,81136.78,0.0,0.1327,0.0001,15.23672]
[1778158464290,29.12,81136.78,0.0,0.1327,0.0001,15.23672]
[1778158464299,29.12,81136.78,0.0,0.1327,0.0001,15.23672]
[1778158464410,29.12,81142.7,0.0,0.13331,0.0001,15.28607]
[1778158470246,29.12,81139.74,0.0,0.13299,0.0001,15.26019]
[1778158475281,29.12,81140.21,0.0,0.133,0.0001,15.25891]
[1778158475659,29.12,81140.21,0.0,0.133,0.0001,15.25891]
[1778158475728,29.12,81140.21,0.0,0.133,0.0001,15.25891]
[1778158481292,29.12,81139.44,0.0,0.1329,0.0001,15.25159]
[1778158485309,29.12,81146.65,0.0,0.13365,0.0001,15.31139]
[1778158485376,29.11,81150.33,0.0,0.13403,0.0001,15.34207]
[1778158487433,29.11,81150.06,0.0,0.13399,0.0001,15.33955]
[1778158487518,29.11,81153.07,0.0,0.13431,0.0001,15.36464]
[1778158488065,29.11,81153.07,0.0,0.13431,0.0001,15.36464]
[1778158488372,29.11,81153.07,0.0,0.13431,0.0001,15.36464]
[1778158488756,29.11,81153.07,0.0,0.13431,0.0001,15.36464]
[1778158489380,29.11,81152.4,0.0,0.13424,0.0001,15.35905]
[1778158491126,29.11,81152.06,0.0,0.1342,0.0001,15.35591]
[1778158496428,29.11,81150.64,0.0,0.13402,0.0001,15.3419]
[1778158497381,29.11,81150.64,0.0,0.13402,0.0001,15.3419]
[1778158498045,29.11,81151.84,0.0,0.13415,0.0001,15.35174]
[1778158498443,29.11,81152.23,0.0,0.13418,0.0001,15.35471]
[1778158503478,29.11,81151.3,0.0,0.13408,0.0001,15.34672]
[1778158508515,29.11,81152.66,0.0,0.13423,0.0001,15.35843]
[1778158512887,29.11,81153.48,0.0,0.13432,0.0001,15.3655]
[1778158513548,29.11,81153.5,0.0,0.13432,0.0001,15.36539]
[1778158518583,29.11,81153.28,0.0,0.13427,0.0001,15.36208]
[1778158523737,29.11,81151.43,0.0,0.13407,0.0001,15.3454]
[1778158523814,29.11,81151.59,0.0,0.13408,0.0001,15.34652]
[1778158525873,29.11,81152.23,0.0,0.13415,0.0001,15.35195]
[1778158525883,29.11,81152.23,0.0,0.13415,0.0001,15.35237]
[1778158532148,29.11,81153.52,0.0,0.1343,0.0001,15.36423]
[1778158532825,29.11,81154.28,0.0,0.13435,0.0001,15.36639]
[1778158533559,29.11,81154.28,0.0,0.13435,0.0001,15.36639]
[1778158535085,29.11,81154.28,0.0,0.13435,0.0001,15.36661]
[1778158535906,29.11,81154.28,0.0,0.13435,0.0001,15.36661]
[1778158541744,29.11,81163.11,0.0,0.13529,0.00011,15.44144]
[1778158546958,29.11,81159.59,0.0,0.13491,0.0001,15.41131]
[1778158550579,29.11,81139.22,0.0,0.13277,0.0001,15.23877]
[1778158552823,29.11,81150.7,0.0,0.13396,0.0001,15.33488]
[1778158557858,29.1,81152.12,0.0,0.1341,0.0001,15.34605]
[1778158562281,29.1,81143.05,0.0,0.13315,0.0001,15.26961]
[1778158562620,29.1,81143.05,0.0,0.13314,0.0001,15.26929]
[1778158564496,29.1,81143.05,0.0,0.13314,0.0001,15.26929]
[1778158564597,29.1,81147.42,0.0,0.1336,0.0001,15.30584]
[1778158569945,29.1,81153.44,0.0,0.13422,0.0001,15.35578]
[1778158574983,29.1,81154.55,0.0,0.13432,0.0001,15.36424]
[1778158580019,29.1,81155.25,0.0,0.13438,0.0001,15.36917]
[1778158586061,29.1,81156.86,0.0,0.13454,0.0001,15.38147]
[1778158588925,29.1,81156.8,0.0,0.13452,0.0001,15.38054]
[1778158589385,29.1,81156.67,0.0,0.13451,0.0001,15.37923]
[1778158594075,29.1,81157.06,0.0,0.13451,0.0001,15.37735]
[1778158594200,29.1,81157.06,0.0,0.13451,0.0001,15.37735]
[1778158594359,29.1,81157.06,0.0,0.13451,0.0001,15.37735]
[1778158594524,29.1,81157.06,0.0,0.13451,0.0001,15.37735]
[1778158594549,29.1,81157.06,0.0,0.13451,0.0001,15.37735]
[1778158594564,29.1,81157.06,0.0,0.13451,0.0001,15.37735]
[1778158594607,29.1,81157.06,0.0,0.13451,0.0001,15.37735]
[1778158594663,29.1,81148.85,0.0,0.13364,0.0001,15.30788]
[1778158596583,29.1,81148.54,0.0,0.13361,0.0001,15.30527]
[1778158596586,29.1,81148.54,0.0,0.13361,0.0001,15.30527]
[1778158596620,29.1,81148.54,0.0,0.13361,0.0001,15.30527]
[1778158596660,29.09,81148.88,0.0,0.13364,0.0001,15.3079]
[1778158598642,29.09,81148.88,0.0,0.13364,0.0001,15.3079]
[1778158599574,29.09,81149.73,0.0,0.13373,0.0001,15.3147]
[1778158602748,29.09,81150.29,0.0,0.13378,0.0001,15.31905]
[1778158602757,29.09,81150.29,0.0,0.13378,0.0001,15.31905]
[1778158604813,29.09,81151.15,0.0,0.13387,0.0001,15.32604]
[1778158604818,29.09,81151.15,0.0,0.13387,0.0001,15.32604]
[1778158604825,29.09,81151.15,0.0,0.13387,0.0001,15.32604]
[1778158604851,29.09,81151.15,0.0,0.13387,0.0001,15.32604]
[1778158604866,29.09,81151.15,0.0,0.13387,0.0001,15.32604]
[1778158604913,29.09,81151.15,0.0,0.13387,0.0001,15.32604]
[1778158606301,29.09,81151.15,0.0,0.13387,0.0001,15.32604]
[1778158606313,29.09,81151.15,0.0,0.13387,0.0001,15.32604]
[1778158606358,29.09,81151.15,0.0,0.13387,0.0001,15.32604]
[1778158606623,29.09,81151.15,0.0,0.13387,0.0001,15.32604]
[1778158606677,29.09,81151.15,0.0,0.13387,0.0001,15.32579]
[1778158606710,29.09,81151.15,0.0,0.13387,0.0001,15.32579]
[1778158606877,29.09,81151.15,0.0,0.13387,0.0001,15.32579]
[1778158607622,29.09,81141.85,0.0,0.13289,0.0001,15.24747]
[1778158608449,29.09,81141.85,0.0,0.13289,0.0001,15.24747]
[1778158608498,29.09,81141.85,0.0,0.13289,0.0001,15.24747]
[1778158608643,29.09,81141.85,0.0,0.13289,0.0001,15.24747]
[1778158608618,29.09,81138.67,0.0,0.13256,0.0001,15.22075]
[1778158608932,29.09,81138.67,0.0,0.13256,0.0001,15.22075]
[1778158609527,29.09,81149.26,0.0,0.13367,0.0001,15.30974]
[1778158617286,29.09,81155.75,0.0,0.13433,0.0001,15.36331]
[1778158620471,29.09,81152.69,0.0,0.13401,0.0001,15.33718]
[1778158621289,29.09,81152.42,0.0,0.13398,0.0001,15.33481]
[1778158621605,29.09,81148.86,0.0,0.1336,0.0001,15.30476]
[1778158622285,29.09,81148.86,0.0,0.1336,0.0001,15.30476]
[1778158622301,29.09,81148.86,0.0,0.1336,0.0001,15.30476]
[1778158622317,29.09,81148.86,0.0,0.1336,0.0001,15.30476]
[1778158622321,29.09,81148.86,0.0,0.1336,0.0001,15.30476]
[1778158622702,29.09,81148.86,0.0,0.1336,0.0001,15.30476]
[1778158622438,29.09,81146.9,0.0,0.1334,0.0001,15.28828]
[1778158623329,29.09,81146.9,0.0,0.1334,0.0001,15.28822]
[1778158624755,29.09,81145.24,0.0,0.13323,0.0001,15.27424]
[1778158625342,29.09,81144.08,0.0,0.1331,0.0001,15.26446]
[1778158625832,29.09,81144.08,0.0,0.1331,0.0001,15.26446]
[1778158626627,29.09,81128.29,0.0,0.13147,0.0001,15.13184]
[1778158626972,29.09,81128.29,0.0,0.13147,0.0001,15.13184]
[1778158631385,29.09,81118.62,0.0,0.13048,0.0001,15.05147]
[1778158636328,29.09,81127.22,0.0,0.13137,0.0001,15.1243]
[1778158641454,29.09,81125.97,0.0,0.13125,0.0001,15.11413]
[1778158643293,29.09,81125.8,0.0,0.13123,0.0001,15.11277]
[1778158643468,29.09,81127.76,0.0,0.13144,0.0001,15.12927]
[1778158644781,29.09,81128.46,0.0,0.13151,0.0001,15.1352]
[1778158645589,29.09,81128.46,0.0,0.13151,0.0001,15.1352]
[1778158647847,29.09,81128.93,0.0,0.13156,0.0001,15.13917]
[1778158648503,29.09,81128.05,0.0,0.13147,0.0001,15.13179]
[1778158654548,29.09,81128.72,0.0,0.13151,0.0001,15.13315]
[1778158660589,29.09,81128.98,0.0,0.13153,0.0001,15.13528]
[1778158666633,29.09,81130.07,0.0,0.13164,0.0001,15.14426]
[1778158669821,29.09,81130.53,0.0,0.13169,0.0001,15.14801]
[1778158670663,29.09,81131.62,0.0,0.1318,0.0001,15.15712]
[1778158675725,29.09,81132.24,0.0,0.13186,0.0001,15.16208]
[1778158680732,29.09,81135.25,0.0,0.13217,0.0001,15.18686]
[1778158685766,29.09,81128.9,0.0,0.13151,0.0001,15.13314]
[1778158690801,29.09,81132.5,0.0,0.13187,0.0001,15.16292]
[1778158695958,29.09,81132.57,0.0,0.13187,0.0001,15.16303]
[1778158701136,29.09,81139.18,0.0,0.13255,0.0001,15.21781]
[1778158703708,29.09,81141.69,0.0,0.13281,0.0001,15.23851]
[1778158703714,29.09,81141.69,0.0,0.13281,0.0001,15.23851]
[1778158703741,29.09,81141.6,0.0,0.13279,0.0001,15.23734]
[1778158708938,29.09,81143.93,0.0,0.13302,0.0001,15.25573]
[1778158714383,29.08,81143.71,0.0,0.13295,0.0001,15.24866]
[1778158716096,29.08,81146.15,0.0,0.1332,0.0001,15.26873]
[1778158717703,29.08,81151.71,0.0,0.13378,0.0001,15.31531]
[1778158717744,29.08,81153.07,0.0,0.13392,0.0001,15.32627]
[1778158718612,29.08,81153.07,0.0,0.13392,0.0001,15.32627]
[1778158718644,29.08,81156.03,0.0,0.13422,0.0001,15.35091]
[1778158724042,29.08,81160.81,0.0,0.13471,0.00011,15.38974]
[1778158729571,29.08,81158.8,0.0,0.13449,0.0001,15.37257]
[1778158736126,29.08,81159.88,0.0,0.1346,0.0001,15.38132]
[1778158741184,29.08,81160.27,0.0,0.13464,0.0001,15.38445]
[1778158744843,29.08,81161.21,0.0,0.13474,0.00011,15.39225]
[1778158745188,29.08,81166.22,0.0,0.13526,0.00011,15.43433]
[1778158747255,29.08,81165.96,0.0,0.13523,0.00011,15.43203]
[1778158747331,29.08,81165.96,0.0,0.13523,0.00011,15.43203]
[1778158747339,29.08,81165.96,0.0,0.13523,0.00011,15.43203]
[1778158747714,29.08,81165.96,0.0,0.13523,0.00011,15.43203]
[1778158747787,29.08,81165.47,0.0,0.13518,0.00011,15.42779]
[1778158748805,29.08,81165.47,0.0,0.13518,0.00011,15.42779]
[1778158749749,29.08,81165.47,0.0,0.13518,0.00011,15.42759]
[1778158749793,29.08,81176.51,0.0,0.13635,0.00011,15.52086]
[1778158750961,29.08,81176.24,0.0,0.13632,0.00011,15.51859]
[1778158751042,29.08,81176.24,0.0,0.13632,0.00011,15.51859]
[1778158751084,29.08,81176.24,0.0,0.13632,0.00011,15.51859]
[1778158751231,29.08,81176.24,0.0,0.13632,0.00011,15.51872]
[1778158754252,29.08,81164.95,0.0,0.13513,0.00011,15.42405]
[1778158755184,29.08,81164.95,0.0,0.13513,0.00011,15.42405]
[1778158755201,29.08,81164.95,0.0,0.13513,0.00011,15.42405]
[1778158755259,29.08,81165.24,0.0,0.13517,0.00011,15.42675]
[1778158757267,29.08,81166.59,0.0,0.13531,0.00011,15.43839]
[1778158757808,29.08,81167.2,0.0,0.13538,0.00011,15.444]
[1778158761358,29.08,81167.43,0.0,0.13542,0.00011,15.44664]
[1778158761364,29.08,81167.43,0.0,0.13542,0.00011,15.44664]
[1778158762461,29.08,81167.65,0.0,0.13544,0.00011,15.44873]
[1778158762468,29.08,81167.65,0.0,0.13544,0.00011,15.44873]
[1778158762470,29.08,81167.65,0.0,0.13544,0.00011,15.44873]
[1778158762483,29.08,81167.65,0.0,0.13544,0.00011,15.44873]
[1778158762554,29.08,81167.76,0.0,0.13545,0.00011,15.44965]
[1778158763418,29.08,81167.76,0.0,0.13545,0.00011,15.44965]
[1778158763868,29.08,81166.86,0.0,0.13536,0.00011,15.44253]
[1778158767558,29.08,81166.17,0.0,0.1353,0.00011,15.43745]
[1778158767629,29.08,81166.73,0.0,0.13536,0.00011,15.44217]
[1778158769630,29.08,81166.59,0.0,0.13535,0.00011,15.44124]
[1778158769838,29.08,81162.56,0.0,0.13493,0.00011,15.40777]
[1778158771893,29.09,81160.54,0.0,0.1347,0.00011,15.38705]
[1778158771918,29.09,81160.54,0.0,0.1347,0.00011,15.38705]
[1778158777767,29.08,81158.77,0.0,0.1345,0.0001,15.37146]
[1778158783456,29.08,81156.85,0.0,0.13427,0.0001,15.35303]
[1778158788491,29.08,81153.74,0.0,0.13392,0.0001,15.32521]
[1778158793526,29.08,81151.85,0.0,0.13371,0.0001,15.30761]
[1778158798561,29.07,81147.72,0.0,0.13325,0.0001,15.27116]
[1778158802912,29.07,81129.44,0.0,0.13133,0.0001,15.11587]
[1778158808274,29.07,81126.51,0.0,0.13102,0.0001,15.09065]
[1778158811671,29.07,81118.08,0.0,0.13015,0.0001,15.01964]
[1778158813008,29.07,81117.08,0.0,0.13005,0.0001,15.01122]
[1778158813817,29.07,81114.58,0.0,0.12979,0.0001,14.99024]
[1778158816001,29.07,81109.51,0.0,0.12927,0.0001,14.94775]
[1778158816829,29.07,81108.87,0.0,0.12921,0.0001,14.94238]
[1778158817092,29.07,81108.87,0.0,0.12921,0.0001,14.94238]
[1778158817097,29.07,81108.87,0.0,0.12921,0.0001,14.94238]
[1778158817106,29.07,81108.87,0.0,0.12921,0.0001,14.94238]
[1778158821229,29.07,81106.79,0.0,0.129,0.0001,14.92508]
[1778158821246,29.07,81106.79,0.0,0.129,0.0001,14.92508]
[1778158821729,29.07,81106.79,0.0,0.129,0.0001,14.9251]
[1778158823305,29.07,81105.81,0.0,0.1289,0.0001,14.9169]
[1778158823338,29.07,81105.81,0.0,0.1289,0.0001,14.9169]
[1778158823738,29.07,81105.42,0.0,0.12886,0.0001,14.91366]
[1778158825155,29.07,81104.41,0.0,0.12876,0.0001,14.90526]
[1778158825407,29.07,81104.41,0.0,0.12876,0.0001,14.90526]
[1778158825447,29.07,81104.41,0.0,0.12876,0.0001,14.90526]
[1778158825460,29.07,81104.41,0.0,0.12876,0.0001,14.90526]
[1778158825863,29.07,81095.27,0.0,0.12783,0.0001,14.82881]
[1778158827449,29.07,81088.74,0.0,0.12717,0.0001,14.77431]
[1778158827489,29.07,81088.74,0.0,0.12717,0.0001,14.77431]
[1778158827622,29.07,81088.74,0.0,0.12717,0.0001,14.77431]
[1778158827644,29.07,81088.74,0.0,0.12717,0.0001,14.77431]
[1778158827672,29.07,81088.74,0.0,0.12717,0.0001,14.77431]
[1778158827736,29.07,81088.74,0.0,0.12717,0.0001,14.77431]
[1778158827774,29.07,81088.74,0.0,0.12717,0.0001,14.77431]
[1778158827836,29.07,81085.4,0.0,0.12683,0.0001,14.74642]
[1778158829456,29.07,81085.4,0.0,0.12683,0.0001,14.74675]
[1778158829487,29.07,81085.4,0.0,0.12683,0.0001,14.74675]
[1778158829780,29.07,81089.98,0.0,0.1273,0.0001,14.78525]
[1778158831511,29.07,81088.63,0.0,0.12716,0.0001,14.77397]
[1778158831794,29.07,81087.34,0.0,0.12701,0.0001,14.75936]
[1778158835309,29.07,81089.75,0.0,0.12726,0.0001,14.78022]
[1778158835623,29.07,81089.75,0.0,0.12726,0.0001,14.78022]
[1778158841864,29.08,81079.46,0.0,0.12625,0.0001,14.69624]
[1778158846899,29.08,81089.4,0.0,0.12726,0.0001,14.78002]
[1778158851933,29.08,81089.27,0.0,0.12724,0.0001,14.77848]
[1778158856970,29.08,81094.31,0.0,0.12776,0.0001,14.82119]
[1778158858258,29.08,81091.92,0.0,0.12752,0.0001,14.80149]
[1778158864022,29.08,81082.03,0.0,0.12651,0.0001,14.71834]
[1778158869055,29.08,81086.97,0.0,0.12701,0.0001,14.7591]
[1778158870432,29.08,81086.97,0.0,0.12701,0.0001,14.7591]
[1778158870638,29.08,81086.97,0.0,0.12701,0.0001,14.7591]
[1778158870908,29.08,81081.45,0.0,0.12645,0.0001,14.71298]
[1778158872283,29.08,81080.07,0.0,0.12631,0.0001,14.70147]
[1778158872306,29.08,81080.07,0.0,0.12631,0.0001,14.70147]
[1778158873760,29.08,81066.07,0.0,0.1249,0.0001,14.58464]
[1778158876853,29.07,81071.61,0.0,0.12546,0.0001,14.63064]
[1778158876877,29.07,81081.28,0.0,0.12642,0.0001,14.71099]
[1778158882148,29.07,81085.26,0.0,0.12682,0.0001,14.74398]
[1778158887251,29.07,81088.77,0.0,0.12717,0.0001,14.77283]
[1778158893226,29.07,81098.23,0.0,0.12809,0.0001,14.84725]
[1778158898944,29.07,81099.8,0.0,0.12826,0.0001,14.86061]
[1778158905952,29.07,81099.98,0.0,0.12829,0.0001,14.86309]
[1778158911682,29.08,81097.24,0.0,0.12803,0.0001,14.84192]
[1778158915887,29.08,81097.52,0.0,0.12807,0.0001,14.845]
[1778158920703,29.08,81089.19,0.0,0.12723,0.0001,14.77554]
[1778158921645,29.08,81089.5,0.0,0.12726,0.0001,14.77813]
[1778158927726,29.08,81088.23,0.0,0.12713,0.0001,14.7676]
[1778158928229,29.08,81086.49,0.0,0.12695,0.0001,14.75308]
[1778158930326,29.08,81090.26,0.0,0.12734,0.0001,14.7846]
[1778158930330,29.08,81090.26,0.0,0.12734,0.0001,14.7846]
[1778158931026,29.08,81090.45,0.0,0.12735,0.0001,14.78616]
[1778158931927,29.08,81090.45,0.0,0.12735,0.0001,14.78616]
[1778158932047,29.08,81090.45,0.0,0.12735,0.0001,14.78616]
[1778158931984,29.08,81090.91,0.0,0.1274,0.0001,14.78997]
[1778158932178,29.08,81090.91,0.0,0.1274,0.0001,14.78997]
[1778158932198,29.08,81090.91,0.0,0.1274,0.0001,14.78997]
[1778158932501,29.08,81090.91,0.0,0.1274,0.0001,14.78997]
[1778158933714,29.08,81090.91,0.0,0.1274,0.0001,14.78997]
[1778158933741,29.08,81090.91,0.0,0.1274,0.0001,14.78997]
[1778158933743,29.08,81090.91,0.0,0.1274,0.0001,14.78997]
[1778158933771,29.08,81090.91,0.0,0.1274,0.0001,14.78997]
[1778158933813,29.08,81102.41,0.0,0.12857,0.0001,14.88605]
[1778158934442,29.08,81102.41,0.0,0.12857,0.0001,14.88605]
[1778158934479,29.08,81102.41,0.0,0.12857,0.0001,14.88605]
[1778158934670,29.08,81103.98,0.0,0.12873,0.0001,14.89939]
[1778158936080,29.08,81103.98,0.0,0.12873,0.0001,14.89939]
[1778158936115,29.08,81103.98,0.0,0.12873,0.0001,14.89957]
[1778158936529,29.08,81104.46,0.0,0.12878,0.0001,14.90376]
[1778158937803,29.08,81104.46,0.0,0.12878,0.0001,14.90376]
[1778158937806,29.08,81107.49,0.0,0.12909,0.0001,14.92928]
[1778158939388,29.08,81107.49,0.0,0.1291,0.0001,14.92943]
[1778158939399,29.08,81107.49,0.0,0.1291,0.0001,14.92943]
[1778158939420,29.08,81107.49,0.0,0.1291,0.0001,14.92943]
[1778158939550,29.08,81107.34,0.0,0.12908,0.0001,14.92831]
[1778158940228,29.08,81107.34,0.0,0.12908,0.0001,14.92831]
[1778158940251,29.08,81107.34,0.0,0.12908,0.0001,14.92831]
[1778158940277,29.08,81107.34,0.0,0.12908,0.0001,14.92831]
[1778158940582,29.08,81107.34,0.0,0.12908,0.0001,14.92831]
[1778158940614,29.08,81107.34,0.0,0.12908,0.0001,14.92831]
[1778158940675,29.08,81103.96,0.0,0.12874,0.0001,14.90018]
[1778158942649,29.08,81103.13,0.0,0.12866,0.0001,14.8934]
[1778158942692,29.08,81103.13,0.0,0.12866,0.0001,14.8934]
[1778158942785,29.08,81102.37,0.0,0.12858,0.0001,14.88689]
[1778158944714,29.08,81102.37,0.0,0.12858,0.0001,14.88674]
[1778158945046,29.08,81102.98,0.0,0.12864,0.0001,14.89158]
[1778158945642,29.08,81102.98,0.0,0.12864,0.0001,14.89158]
[1778158945664,29.08,81102.98,0.0,0.12864,0.0001,14.89158]
[1778158945718,29.08,81102.98,0.0,0.12864,0.0001,14.89158]
[1778158945796,29.08,81102.98,0.0,0.12864,0.0001,14.89158]
[1778158945867,29.08,81102.46,0.0,0.12858,0.0001,14.88723]
[1778158946794,29.08,81102.46,0.0,0.12858,0.0001,14.88723]
[1778158946819,29.08,81096.5,0.0,0.12797,0.0001,14.83726]
[1778158950880,29.08,81097.55,0.0,0.12808,0.0001,14.84576]
[1778158951007,29.08,81100.63,0.0,0.12836,0.0001,14.86703]
[1778158951537,29.08,81100.63,0.0,0.12836,0.0001,14.86703]
[1778158951971,29.08,81106.54,0.0,0.12896,0.0001,14.91635]
[1778158957677,29.08,81111.16,0.0,0.12942,0.0001,14.95454]
[1778158963092,29.08,81114.56,0.0,0.12978,0.0001,14.98367]
[1778158970409,29.08,81110.98,0.0,0.12942,0.0001,14.9544]
[1778158970819,29.08,81110.98,0.0,0.12942,0.0001,14.9544]
[1778158971069,29.08,81114.82,0.0,0.12982,0.0001,14.9868]
[1778158972446,29.08,81114.82,0.0,0.12982,0.0001,14.98689]
[1778158973011,29.08,81114.82,0.0,0.12982,0.0001,14.98689]
[1778158974551,29.08,81114.82,0.0,0.12982,0.0001,14.98698]
[1778158974798,29.08,81117.67,0.0,0.13012,0.0001,15.01095]
[1778158975735,29.08,81117.67,0.0,0.13012,0.0001,15.01095]
[1778158976037,29.08,81131.3,0.0,0.13152,0.0001,15.12533]
[1778158976150,29.08,81131.3,0.0,0.13152,0.0001,15.12533]
[1778158976811,29.08,81131.3,0.0,0.13152,0.0001,15.12535]
[1778158977570,29.08,81131.3,0.0,0.13152,0.0001,15.12535]
[1778158977687,29.08,81131.3,0.0,0.13152,0.0001,15.12535]
[1778158977863,29.08,81131.3,0.0,0.13152,0.0001,15.12535]
[1778158977930,29.08,81151.39,0.0,0.13361,0.0001,15.29409]
[1778158978649,29.08,81151.39,0.0,0.13361,0.0001,15.29409]
[1778158978655,29.08,81151.39,0.0,0.13361,0.0001,15.29409]
[1778158979105,29.08,81156.57,0.0,0.13415,0.0001,15.33749]
[1778158979517,29.08,81156.57,0.0,0.13415,0.0001,15.33749]
[1778158979712,29.08,81156.57,0.0,0.13415,0.0001,15.33749]
[1778158979725,29.08,81156.57,0.0,0.13415,0.0001,15.33749]
[1778158979763,29.08,81156.57,0.0,0.13415,0.0001,15.33749]
[1778158979832,29.08,81156.57,0.0,0.13415,0.0001,15.33749]
[1778158980356,29.08,81156.57,0.0,0.13415,0.0001,15.33749]
[1778158980360,29.08,81156.57,0.0,0.13415,0.0001,15.33749]
[1778158981031,29.08,81155.93,0.0,0.13408,0.0001,15.33207]
[1778158981766,29.08,81155.93,0.0,0.13408,0.0001,15.33207]
[1778158981770,29.08,81155.93,0.0,0.13408,0.0001,15.33207]
[1778158981771,29.08,81155.93,0.0,0.13408,0.0001,15.33207]
[1778158983815,29.08,81154.73,0.0,0.13395,0.0001,15.32197]
[1778158983853,29.08,81154.73,0.0,0.13395,0.0001,15.32197]
[1778158983899,29.08,81151.46,0.0,0.13361,0.0001,15.29447]
[1778158984848,29.08,81151.46,0.0,0.13361,0.0001,15.29447]
[1778158984855,29.08,81151.46,0.0,0.13361,0.0001,15.29447]
[1778158985069,29.08,81150.08,0.0,0.13347,0.0001,15.28291]
[1778158985725,29.08,81150.08,0.0,0.13347,0.0001,15.28291]
[1778158985856,29.08,81150.08,0.0,0.13347,0.0001,15.28291]
[1778158985862,29.08,81150.08,0.0,0.13347,0.0001,15.28291]
[1778158985906,29.08,81150.08,0.0,0.13347,0.0001,15.28291]
[1778158985946,29.08,81150.79,0.0,0.13354,0.0001,15.28858]
[1778158987756,29.08,81151.17,0.0,0.13358,0.0001,15.29178]
[1778158987778,29.08,81151.17,0.0,0.13358,0.0001,15.29178]
[1778158987917,29.08,81151.17,0.0,0.13358,0.0001,15.29178]
[1778158987992,29.08,81148.55,0.0,0.13331,0.0001,15.26982]
[1778158991042,29.08,81138.44,0.0,0.13225,0.0001,15.18416]
[1778158996110,29.08,81137.95,0.0,0.13219,0.0001,15.17974]
[1778158997078,29.08,81138.42,0.0,0.13224,0.0001,15.18338]
[1778158998231,29.08,81132.33,0.0,0.1316,0.0001,15.13203]
[1778158998569,29.08,81132.33,0.0,0.1316,0.0001,15.13203]
[1778158998583,29.08,81132.33,0.0,0.1316,0.0001,15.13203]
[1778158999096,29.08,81129.95,0.0,0.13136,0.0001,15.11203]
[1778159002352,29.08,81127.47,0.0,0.1311,0.0001,15.0912]
[1778159002372,29.08,81127.47,0.0,0.1311,0.0001,15.0912]
[1778159007417,29.08,81123.73,0.0,0.13071,0.0001,15.05988]
[1778159008538,29.08,81124.3,0.0,0.13077,0.0001,15.06469]
[1778159008559,29.08,81124.3,0.0,0.13077,0.0001,15.06469]
[1778159009038,29.08,81123.99,0.0,0.13074,0.0001,15.06211]
[1778159010582,29.08,81120.83,0.0,0.13042,0.0001,15.03562]
[1778159010624,29.08,81120.83,0.0,0.13042,0.0001,15.03562]
[1778159011051,29.08,81119.88,0.0,0.13029,0.0001,15.0234]
[1778159012632,29.08,81125.24,0.0,0.13084,0.0001,15.06839]
[1778159013076,29.08,81126.61,0.0,0.13098,0.0001,15.07986]
[1778159016734,29.08,81125.91,0.0,0.13091,0.0001,15.07389]
[1778159016741,29.08,81125.91,0.0,0.13091,0.0001,15.07389]
[1778159021771,29.08,81121.76,0.0,0.13048,0.0001,15.03894]
[1778159024969,29.08,81116.45,0.0,0.12993,0.0001,14.99437]
[1778159024998,29.08,81116.45,0.0,0.12993,0.0001,14.99437]
[1778159025028,29.08,81116.45,0.0,0.12993,0.0001,14.99437]
[1778159025149,29.08,81115.25,0.0,0.12981,0.0001,14.98433]
[1778159027028,29.08,81115.18,0.0,0.1298,0.0001,14.98378]
[1778159027060,29.08,81115.18,0.0,0.1298,0.0001,14.98378]
[1778159027163,29.08,81115.19,0.0,0.12981,0.0001,14.98389]
[1778159027559,29.08,81115.19,0.0,0.12981,0.0001,14.98389]
[1778159028178,29.08,81114.47,0.0,0.12973,0.0001,14.97789]
[1778159033189,29.08,81114.55,0.0,0.12974,0.0001,14.97874]
[1778159033229,29.08,81114.51,0.0,0.12974,0.0001,14.97844]
[1778159033281,29.08,81116.06,0.0,0.1299,0.0001,14.99142]
[1778159035241,29.08,81116.06,0.0,0.1299,0.0001,14.99146]
[1778159035260,29.08,81116.06,0.0,0.1299,0.0001,14.99146]
[1778159035324,29.08,81118.43,0.0,0.13014,0.0001,15.01134]
[1778159036936,29.08,81118.43,0.0,0.13014,0.0001,15.01134]
[1778159037180,29.08,81118.15,0.0,0.13011,0.0001,15.00899]
[1778159037301,29.08,81118.15,0.0,0.13011,0.0001,15.00899]
[1778159037309,29.08,81118.15,0.0,0.13011,0.0001,15.00899]
[1778159039344,29.08,81119.28,0.0,0.13023,0.0001,15.01846]
[1778159039365,29.08,81119.28,0.0,0.13023,0.0001,15.01846]
[1778159039370,29.08,81114.85,0.0,0.12977,0.0001,14.98134]
[1778159041400,29.08,81114.85,0.0,0.12977,0.0001,14.98133]
[1778159041418,29.08,81114.85,0.0,0.12977,0.0001,14.98133]
[1778159041455,29.08,81112.98,0.0,0.12958,0.0001,14.96569]
[1778159043459,29.08,81112.71,0.0,0.12956,0.0001,14.96347]
[1778159044146,29.08,81112.71,0.0,0.12956,0.0001,14.96355]
[1778159049169,29.08,81111.04,0.0,0.12937,0.0001,14.94839]
[1778159051678,29.08,81111.5,0.0,0.12941,0.0001,14.9514]
[1778159051685,29.08,81111.5,0.0,0.12941,0.0001,14.9514]
[1778159053675,29.07,81111.5,0.0,0.1294,0.0001,14.95085]
[1778159053747,29.07,81111.5,0.0,0.1294,0.0001,14.95085]
[1778159053753,29.07,81111.5,0.0,0.1294,0.0001,14.95085]
[1778159053772,29.07,81111.5,0.0,0.1294,0.0001,14.95085]
[1778159053776,29.07,81111.5,0.0,0.1294,0.0001,14.95085]
[1778159053804,29.07,81111.5,0.0,0.1294,0.0001,14.95085]
[1778159053841,29.07,81111.71,0.0,0.12942,0.0001,14.9526]
[1778159055813,29.07,81111.81,0.0,0.12943,0.0001,14.95316]
[1778159056186,29.07,81106.46,0.0,0.12888,0.0001,14.90788]
[1778159057875,29.07,81105.49,0.0,0.12878,0.0001,14.89955]
[1778159057886,29.07,81105.49,0.0,0.12878,0.0001,14.89955]
[1778159057896,29.07,81105.49,0.0,0.12878,0.0001,14.89955]
[1778159062901,29.07,81098.93,0.0,0.1281,0.0001,14.84387]
[1778159067915,29.07,81095.12,0.0,0.1277,0.0001,14.8115]
[1778159072924,29.07,81096.77,0.0,0.12784,0.0001,14.82069]
[1778159077935,29.07,81099.31,0.0,0.12809,0.0001,14.8414]
[1778159082962,29.07,81097.13,0.0,0.12786,0.0001,14.82271]
[1778159087044,29.07,81097.2,0.0,0.12786,0.0001,14.82294]
[1778159087642,29.07,81097.25,0.0,0.12787,0.0001,14.82327]
[1778159087652,29.07,81097.25,0.0,0.12787,0.0001,14.82327]
[1778159087655,29.07,81097.25,0.0,0.12787,0.0001,14.82327]
[1778159087702,29.07,81097.25,0.0,0.12787,0.0001,14.82327]
[1778159087742,29.07,81101.08,0.0,0.12826,0.0001,14.85529]
[1778159088780,29.07,81101.08,0.0,0.12826,0.0001,14.85529]
[1778159088877,29.07,81101.08,0.0,0.12826,0.0001,14.85529]
[1778159089129,29.07,81101.08,0.0,0.12826,0.0001,14.85529]
[1778159089138,29.07,81101.08,0.0,0.12826,0.0001,14.85529]
[1778159089160,29.07,81101.08,0.0,0.12826,0.0001,14.85529]
[1778159089230,29.07,81101.88,0.0,0.12834,0.0001,14.86175]
[1778159089402,29.07,81101.88,0.0,0.12834,0.0001,14.86175]
[1778159089598,29.07,81101.88,0.0,0.12834,0.0001,14.86175]
[1778159090811,29.07,81101.88,0.0,0.12834,0.0001,14.86175]
[1778159090857,29.07,81101.88,0.0,0.12834,0.0001,14.86175]
[1778159090909,29.07,81102.29,0.0,0.12838,0.0001,14.86504]
[1778159092870,29.07,81102.29,0.0,0.12837,0.0001,14.86489]
[1778159092908,29.07,81102.29,0.0,0.12837,0.0001,14.86489]
[1778159092963,29.07,81102.54,0.0,0.1284,0.0001,14.86683]
[1778159094925,29.07,81102.54,0.0,0.1284,0.0001,14.86667]
[1778159095157,29.07,81102.78,0.0,0.12842,0.0001,14.86837]
[1778159100168,29.07,81102.03,0.0,0.12833,0.0001,14.86148]
[1778159100727,29.07,81102.03,0.0,0.12833,0.0001,14.86133]
[1778159100736,29.07,81102.03,0.0,0.12833,0.0001,14.86133]
[1778159100739,29.07,81102.03,0.0,0.12833,0.0001,14.86133]
[1778159100778,29.07,81102.03,0.0,0.12833,0.0001,14.86133]
[1778159101099,29.07,81102.03,0.0,0.12833,0.0001,14.86133]
[1778159101121,29.07,81102.03,0.0,0.12833,0.0001,14.86133]
[1778159101201,29.07,81100.41,0.0,0.12816,0.0001,14.84762]
[1778159103158,29.07,81100.41,0.0,0.12816,0.0001,14.84762]
[1778159103251,29.07,81099.8,0.0,0.1281,0.0001,14.84227]
[1778159107278,29.06,81102.29,0.0,0.12835,0.0001,14.86257]
[1778159107286,29.06,81102.29,0.0,0.12835,0.0001,14.86257]
[1778159111390,29.07,81100.89,0.0,0.12821,0.0001,14.85133]
[1778159111402,29.07,81100.89,0.0,0.12821,0.0001,14.85133]
[1778159113446,29.07,81096.92,0.0,0.12781,0.0001,14.81856]
[1778159113460,29.07,81096.92,0.0,0.12781,0.0001,14.81856]
[1778159113924,29.07,81096.92,0.0,0.12781,0.0001,14.81856]
[1778159114025,29.07,81097.26,0.0,0.12785,0.0001,14.82141]
[1778159114630,29.07,81097.26,0.0,0.12785,0.0001,14.82141]
[1778159114637,29.07,81097.26,0.0,0.12785,0.0001,14.82141]
[1778159114659,29.07,81097.26,0.0,0.12785,0.0001,14.82141]
[1778159114902,29.07,81097.31,0.0,0.12785,0.0001,14.82208]
[1778159115515,29.07,81097.31,0.0,0.12785,0.0001,14.82208]
[1778159115600,29.07,81097.31,0.0,0.12785,0.0001,14.82208]
[1778159115836,29.07,81097.31,0.0,0.12785,0.0001,14.82208]
[1778159116090,29.07,81097.31,0.0,0.12785,0.0001,14.82208]
[1778159116494,29.07,81093.39,0.0,0.12745,0.0001,14.78922]
[1778159116500,29.07,81093.39,0.0,0.12745,0.0001,14.78922]
[1778159118017,29.07,81065.23,0.0,0.12462,0.0001,14.55406]
[1778159123177,29.06,81068.65,0.0,0.12495,0.0001,14.58193]
[1778159127191,29.06,81070.97,0.0,0.12519,0.0001,14.60149]
[1778159127266,29.06,81071.1,0.0,0.1252,0.0001,14.60238]
[1778159130147,29.06,81082.43,0.0,0.12633,0.0001,14.69656]
[1778159134039,29.06,81085.08,0.0,0.12657,0.0001,14.71455]
[1778159134053,29.06,81085.08,0.0,0.12657,0.0001,14.71455]
[1778159134148,29.06,81084.94,0.0,0.12656,0.0001,14.71343]
[1778159135674,29.06,81084.41,0.0,0.12651,0.0001,14.70906]
[1778159136102,29.06,81084.41,0.0,0.12651,0.0001,14.70906]
[1778159141964,29.07,81081.15,0.0,0.12619,0.0001,14.68249]
[1778159146999,29.07,81079.22,0.0,0.126,0.0001,14.66673]
[1778159149001,29.07,81079.93,0.0,0.12607,0.0001,14.67274]
[1778159149160,29.07,81079.35,0.0,0.12601,0.0001,14.66799]
[1778159150521,29.07,81070.93,0.0,0.12517,0.0001,14.59801]
[1778159150530,29.07,81070.93,0.0,0.12517,0.0001,14.59801]
[1778159151035,29.07,81072.82,0.0,0.12536,0.0001,14.61375]
[1778159152551,29.07,81072.82,0.0,0.12536,0.0001,14.61395]
[1778159153251,29.07,81072.01,0.0,0.12528,0.0001,14.60758]
[1778159154606,29.07,81070.12,0.0,0.1251,0.0001,14.59203]
[1778159154615,29.07,81070.12,0.0,0.1251,0.0001,14.59203]
[1778159154623,29.07,81070.12,0.0,0.1251,0.0001,14.59203]
[1778159154650,29.07,81070.12,0.0,0.1251,0.0001,14.59203]
[1778159155059,29.07,81070.12,0.0,0.1251,0.0001,14.59203]
[1778159160166,29.07,81070.66,0.0,0.12516,0.0001,14.59723]
[1778159160266,29.07,81071.32,0.0,0.12524,0.0001,14.60348]
[1778159160794,29.07,81071.32,0.0,0.12524,0.0001,14.60348]
[1778159160800,29.07,81071.32,0.0,0.12524,0.0001,14.60348]
[1778159160812,29.07,81071.32,0.0,0.12524,0.0001,14.60348]
[1778159160843,29.07,81071.32,0.0,0.12524,0.0001,14.60348]
[1778159161100,29.07,81072.26,0.0,0.12533,0.0001,14.61131]
[1778159162858,29.07,81071.74,0.0,0.12528,0.0001,14.60723]
[1778159163313,29.07,81075.81,0.0,0.12568,0.0001,14.64088]
[1778159164911,29.07,81076.85,0.0,0.12579,0.0001,14.64939]
[1778159164934,29.07,81076.85,0.0,0.12579,0.0001,14.64939]
[1778159165285,29.07,81077.01,0.0,0.1258,0.0001,14.65056]
[1778159166975,29.07,81077.01,0.0,0.1258,0.0001,14.65038]
[1778159167247,29.07,81077.4,0.0,0.12584,0.0001,14.65345]
[1778159168539,29.07,81077.85,0.0,0.12588,0.0001,14.65701]
[1778159169327,29.07,81077.64,0.0,0.12586,0.0001,14.65507]
[1778159170255,29.07,81077.64,0.0,0.12586,0.0001,14.65507]
[1778159170262,29.07,81077.64,0.0,0.12586,0.0001,14.65507]
[1778159170272,29.07,81078.0,0.0,0.12589,0.0001,14.65787]
[1778159170908,29.07,81078.0,0.0,0.12589,0.0001,14.65787]
[1778159171324,29.07,81078.0,0.0,0.12589,0.0001,14.65787]
[1778159171380,29.07,81078.1,0.0,0.1259,0.0001,14.6587]
[1778159171420,29.07,81078.1,0.0,0.1259,0.0001,14.6587]
[1778159172181,29.07,81083.41,0.0,0.12643,0.0001,14.70279]
[1778159176118,29.07,81090.13,0.0,0.12711,0.0001,14.75918]
[1778159176171,29.07,81090.13,0.0,0.12711,0.0001,14.75918]
[1778159178226,29.07,81079.02,0.0,0.126,0.0001,14.66667]
[1778159183261,29.07,81081.68,0.0,0.12627,0.0001,14.68923]
[1778159188296,29.07,81080.35,0.0,0.12614,0.0001,14.67844]
[1778159193331,29.07,81079.59,0.0,0.12604,0.0001,14.66842]
[1778159197520,29.07,81081.43,0.0,0.12621,0.0001,14.68292]
[1778159197602,29.07,81081.43,0.0,0.12621,0.0001,14.68292]
[1778159197867,29.07,81081.43,0.0,0.12621,0.0001,14.68292]
[1778159197872,29.07,81081.43,0.0,0.12621,0.0001,14.68292]
[1778159197887,29.07,81081.43,0.0,0.12621,0.0001,14.68292]
[1778159198258,29.07,81081.43,0.0,0.12621,0.0001,14.68292]
[1778159198266,29.07,81081.43,0.0,0.12621,0.0001,14.68292]
[1778159198295,29.07,81080.43,0.0,0.1261,0.0001,14.674]
[1778159199314,29.07,81070.68,0.0,0.12512,0.0001,14.59245]
[1778159200407,29.07,81068.06,0.0,0.12486,0.0001,14.57046]
[1778159201296,29.07,81069.75,0.0,0.12503,0.0001,14.58439]
[1778159201976,29.07,81069.75,0.0,0.12503,0.0001,14.58439]
[1778159201997,29.07,81069.75,0.0,0.12503,0.0001,14.58439]
[1778159202037,29.07,81068.65,0.0,0.12492,0.0001,14.57524]
[1778159203260,29.07,81068.65,0.0,0.12492,0.0001,14.57524]
[1778159203269,29.07,81068.65,0.0,0.12492,0.0001,14.57524]
[1778159203274,29.07,81068.6,0.0,0.12491,0.0001,14.57454]
[1778159204032,29.07,81068.6,0.0,0.12491,0.0001,14.57454]
[1778159204035,29.07,81068.6,0.0,0.12491,0.0001,14.57454]
[1778159204107,29.07,81069.05,0.0,0.12495,0.0001,14.57829]
[1778159204876,29.07,81069.05,0.0,0.12495,0.0001,14.57829]
[1778159204886,29.07,81069.05,0.0,0.12495,0.0001,14.57829]
[1778159205302,29.07,81070.42,0.0,0.12509,0.0001,14.58944]
[1778159206077,29.07,81070.42,0.0,0.12509,0.0001,14.58944]
[1778159206082,29.07,81070.42,0.0,0.12509,0.0001,14.58944]
[1778159208144,29.07,81071.05,0.0,0.12515,0.0001,14.59441]
[1778159208155,29.07,81071.05,0.0,0.12515,0.0001,14.59441]
[1778159210199,29.07,81072.26,0.0,0.12526,0.0001,14.60419]
[1778159210207,29.07,81073.43,0.0,0.12538,0.0001,14.6138]
[1778159212260,29.07,81073.43,0.0,0.12538,0.0001,14.6138]
[1778159212365,29.07,81073.52,0.0,0.12538,0.0001,14.61426]
[1778159214309,29.06,81074.08,0.0,0.12544,0.0001,14.61878]
[1778159214343,29.06,81074.08,0.0,0.12544,0.0001,14.61878]
[1778159214626,29.06,81074.32,0.0,0.12546,0.0001,14.62065]
[1778159219100,29.06,81073.22,0.0,0.12535,0.0001,14.61107]
[1778159219213,29.06,81073.22,0.0,0.12535,0.0001,14.61107]
[1778159219224,29.06,81073.22,0.0,0.12535,0.0001,14.61107]
[1778159220490,29.06,81066.86,0.0,0.12471,0.0001,14.5578]
[1778159221208,29.06,81061.84,0.0,0.12421,0.0001,14.51603]
[1778159222534,29.06,81061.32,0.0,0.12415,0.0001,14.51169]
[1778159222538,29.06,81061.32,0.0,0.12415,0.0001,14.51169]
[1778159222605,29.06,81061.81,0.0,0.1242,0.0001,14.51577]
[1778159224450,29.06,81061.95,0.0,0.12422,0.0001,14.51696]
[1778159224458,29.06,81061.95,0.0,0.12422,0.0001,14.51696]
[1778159224590,29.06,81062.25,0.0,0.12425,0.0001,14.51946]
[1778159229631,29.06,81057.82,0.0,0.12381,0.0001,14.48284]
[1778159233611,29.06,81053.37,0.0,0.12337,0.0001,14.4462]
[1778159233636,29.06,81053.37,0.0,0.12337,0.0001,14.4462]
[1778159234100,29.06,81053.37,0.0,0.12337,0.0001,14.4462]
[1778159234214,29.06,81053.37,0.0,0.12337,0.0001,14.4462]
[1778159234888,29.06,81051.87,0.0,0.12323,0.0001,14.43388]
[1778159234928,29.06,81051.87,0.0,0.12323,0.0001,14.43388]
[1778159234936,29.06,81040.85,0.0,0.12214,0.0001,14.34257]
[1778159240059,29.06,81037.39,0.0,0.12179,0.0001,14.31347]
[1778159243116,29.06,81035.64,0.0,0.12162,0.0001,14.29883]
[1778159245165,29.06,81033.98,0.0,0.12146,0.0001,14.285]
[1778159249568,29.06,81033.79,0.0,0.12143,0.0001,14.28312]
[1778159251346,29.06,81033.79,0.0,0.12143,0.0001,14.28312]
[1778159251392,29.06,81033.79,0.0,0.12143,0.0001,14.28312]
[1778159253397,29.06,81030.06,0.0,0.12104,0.0001,14.24788]
[1778159253430,29.06,81029.08,0.0,0.12094,0.0001,14.23977]
[1778159255454,29.06,81028.23,0.0,0.12086,0.0001,14.23275]
[1778159255480,29.06,81028.23,0.0,0.12086,0.0001,14.23275]
[1778159257505,29.06,81028.04,0.0,0.12084,0.0001,14.23128]
[1778159257529,29.06,81028.04,0.0,0.12084,0.0001,14.23128]
[1778159259570,29.06,81028.39,0.0,0.12088,0.0001,14.23422]
[1778159259631,29.06,81028.39,0.0,0.12088,0.0001,14.23422]
[1778159261621,29.06,81025.91,0.0,0.12064,0.0001,14.2138]
[1778159261650,29.06,81025.91,0.0,0.12064,0.0001,14.2138]
[1778159263698,29.06,81021.02,0.0,0.12016,0.0001,14.17356]
[1778159263756,29.06,81021.02,0.0,0.12016,0.0001,14.17356]
[1778159266053,29.06,81021.2,0.0,0.12018,0.0001,14.17545]
[1778159267826,29.06,81022.73,0.0,0.12033,0.0001,14.18824]
[1778159267856,29.06,81022.73,0.0,0.12033,0.0001,14.18824]
[1778159268776,29.07,81023.11,0.0,0.12037,0.0001,14.19153]
[1778159269683,29.07,81023.11,0.0,0.12037,0.0001,14.19167]
[1778159270402,29.07,81017.83,0.0,0.11986,0.0001,14.14832]
[1778159271945,29.07,81011.87,0.0,0.11929,0.0001,14.09933]
[1778159271975,29.07,81008.87,0.0,0.119,0.0001,14.07458]
[1778159272692,29.07,81008.87,0.0,0.119,0.0001,14.07458]
[1778159272808,29.07,81008.87,0.0,0.119,0.0001,14.07458]
[1778159272825,29.07,81008.87,0.0,0.119,0.0001,14.07458]
[1778159273225,29.07,81006.36,0.0,0.11876,0.0001,14.05415]
[1778159274551,29.07,81003.61,0.0,0.1185,0.0001,14.03178]
[1778159274948,29.07,81003.61,0.0,0.1185,0.0001,14.03209]
[1778159279042,29.07,81001.74,0.0,0.11833,0.0001,14.01771]
[1778159279066,29.07,81003.05,0.0,0.11846,0.0001,14.02883]
[1778159280892,29.07,81002.88,0.0,0.11845,0.0001,14.02776]
[1778159280990,29.07,81003.94,0.0,0.11856,0.0001,14.0368]
[1778159284010,29.07,81003.23,0.0,0.1185,0.0001,14.03154]
[1778159284051,29.07,81003.23,0.0,0.1185,0.0001,14.03154]
[1778159284105,29.07,81003.23,0.0,0.1185,0.0001,14.03154]
[1778159284302,29.07,81003.23,0.0,0.1185,0.0001,14.03154]
[1778159284327,29.07,81003.23,0.0,0.1185,0.0001,14.03154]
[1778159284385,29.07,81008.79,0.0,0.11904,0.0001,14.07789]
[1778159286341,29.07,81008.79,0.0,0.11904,0.0001,14.07789]
[1778159286382,29.07,81008.79,0.0,0.11904,0.0001,14.07789]
[1778159288410,29.07,81013.59,0.0,0.11951,0.0001,14.11786]
[1778159288442,29.07,81013.59,0.0,0.11951,0.0001,14.11786]
[1778159290463,29.07,81015.57,0.0,0.11971,0.0001,14.13483]
[1778159290508,29.07,81015.57,0.0,0.11971,0.0001,14.13483]
[1778159292532,29.07,81015.81,0.0,0.11973,0.0001,14.13695]
[1778159292586,29.07,81015.81,0.0,0.11973,0.0001,14.13695]
[1778159292841,29.07,81015.81,0.0,0.11973,0.0001,14.13695]
[1778159292856,29.07,81015.81,0.0,0.11973,0.0001,14.13695]
[1778159293402,29.07,81005.93,0.0,0.11878,0.0001,14.05577]
[1778159294573,29.07,81003.94,0.0,0.11859,0.0001,14.03962]
[1778159300131,29.08,81005.19,0.0,0.11873,0.0001,14.05112]
[1778159305165,29.08,81013.61,0.0,0.11955,0.0001,14.12161]
[1778159309907,29.08,81014.59,0.0,0.11965,0.0001,14.13026]
[1778159310352,29.08,81018.1,0.0,0.12,0.0001,14.15949]
[1778159315378,29.08,81014.49,0.0,0.11962,0.0001,14.12593]
[1778159317223,29.08,81014.91,0.0,0.11967,0.0001,14.12969]
[1778159317274,29.08,81014.91,0.0,0.11967,0.0001,14.12969]
[1778159317797,29.08,81014.37,0.0,0.11962,0.0001,14.12538]
[1778159317846,29.08,81014.37,0.0,0.11962,0.0001,14.12538]
[1778159319280,29.08,81014.37,0.0,0.11962,0.0001,14.12538]
[1778159319327,29.08,81014.37,0.0,0.11962,0.0001,14.12538]
[1778159321343,29.08,81005.57,0.0,0.11877,0.0001,14.05319]
[1778159321385,29.08,81005.57,0.0,0.11877,0.0001,14.05319]
[1778159323393,29.08,81005.47,0.0,0.11877,0.0001,14.05312]
[1778159323422,29.08,81005.47,0.0,0.11877,0.0001,14.05312]
[1778159325447,29.08,81005.77,0.0,0.1188,0.0001,14.05609]
[1778159325490,29.08,81004.75,0.0,0.11871,0.0001,14.04794]
[1778159329579,29.08,81006.61,0.0,0.1189,0.0001,14.06429]
[1778159329617,29.08,81006.61,0.0,0.1189,0.0001,14.06429]
[1778159331632,29.08,81006.76,0.0,0.11892,0.0001,14.06601]
[1778159331679,29.08,81006.76,0.0,0.11892,0.0001,14.06601]
[1778159333708,29.09,81006.99,0.0,0.11895,0.0001,14.06815]
[1778159333755,29.09,81006.99,0.0,0.11895,0.0001,14.06815]
[1778159335764,29.09,81007.55,0.0,0.11901,0.0001,14.07325]
[1778159335793,29.09,81007.55,0.0,0.11901,0.0001,14.07325]
[1778159337824,29.09,81013.3,0.0,0.11957,0.0001,14.1214]
[1778159337844,29.09,81013.3,0.0,0.11957,0.0001,14.1214]
[1778159338846,29.09,81015.26,0.0,0.11976,0.0001,14.13775]
[1778159338850,29.09,81015.26,0.0,0.11976,0.0001,14.13775]
[1778159338886,29.09,81015.26,0.0,0.11976,0.0001,14.13775]
[1778159339916,29.09,81015.03,0.0,0.11974,0.0001,14.13601]
[1778159339947,29.09,81015.03,0.0,0.11974,0.0001,14.13601]
[1778159341967,29.09,81020.03,0.0,0.12023,0.0001,14.17758]
[1778159342392,29.09,81020.3,0.0,0.12026,0.0001,14.17991]
[1778159344037,29.09,81019.95,0.0,0.12023,0.0001,14.17712]
[1778159344060,29.09,81019.95,0.0,0.12023,0.0001,14.17712]
[1778159344441,29.09,81019.03,0.0,0.12014,0.0001,14.16963]
[1778159346092,29.09,81019.05,0.0,0.12014,0.0001,14.16991]
[1778159346120,29.09,81019.05,0.0,0.12014,0.0001,14.16991]
[1778159348151,29.09,81020.54,0.0,0.12029,0.0001,14.18244]
[1778159348206,29.09,81020.54,0.0,0.12029,0.0001,14.18244]
[1778159350204,29.09,81019.66,0.0,0.12021,0.0001,14.17527]
[1778159350251,29.09,81019.66,0.0,0.12021,0.0001,14.17527]
[1778159352279,29.09,81019.16,0.0,0.12016,0.0001,14.17147]
[1778159352329,29.09,81019.16,0.0,0.12016,0.0001,14.17147]
[1778159354348,29.09,81018.84,0.0,0.12013,0.0001,14.16906]
[1778159354384,29.09,81018.84,0.0,0.12013,0.0001,14.16906]
[1778159356396,29.09,81018.65,0.0,0.12012,0.0001,14.16762]
[1778159356441,29.09,81018.65,0.0,0.12012,0.0001,14.16762]
[1778159358461,29.09,81018.42,0.0,0.1201,0.0001,14.16597]
[1778159358511,29.09,81018.42,0.0,0.1201,0.0001,14.16597]
[1778159360514,29.09,81018.49,0.0,0.12011,0.0001,14.1668]
[1778159360543,29.09,81018.37,0.0,0.1201,0.0001,14.16593]
[1778159362567,29.09,81018.4,0.0,0.1201,0.0001,14.16644]
[1778159362612,29.09,81018.4,0.0,0.1201,0.0001,14.16644]
[1778159362773,29.09,81018.4,0.0,0.1201,0.0001,14.16644]
[1778159363019,29.09,81018.4,0.0,0.1201,0.0001,14.16644]
[1778159364644,29.09,81017.55,0.0,0.12002,0.0001,14.15955]
[1778159364672,29.09,81017.55,0.0,0.12002,0.0001,14.15955]
[1778159366683,29.09,81024.39,0.0,0.12069,0.0001,14.21636]
[1778159366726,29.09,81024.39,0.0,0.12069,0.0001,14.21636]
[1778159368741,29.09,81022.21,0.0,0.12048,0.0001,14.19853]
[1778159368783,29.09,81022.21,0.0,0.12048,0.0001,14.19853]
[1778159370792,29.09,81021.72,0.0,0.12043,0.0001,14.19454]
[1778159370832,29.09,81021.72,0.0,0.12043,0.0001,14.19454]
[1778159372613,29.09,81020.14,0.0,0.12025,0.0001,14.17745]
[1778159372655,29.09,81020.14,0.0,0.12025,0.0001,14.17745]
[1778159372853,29.09,81020.14,0.0,0.12025,0.0001,14.17745]
[1778159372914,29.09,81020.14,0.0,0.12025,0.0001,14.17745]
[1778159374899,29.09,81017.61,0.0,0.12001,0.0001,14.15665]
[1778159374951,29.09,81017.61,0.0,0.12001,0.0001,14.15665]
[1778159376969,29.09,81015.95,0.0,0.11985,0.0001,14.14319]
[1778159377026,29.09,81015.95,0.0,0.11985,0.0001,14.14319]
[1778159378662,29.09,81014.31,0.0,0.11969,0.0001,14.13005]
[1778159379021,29.09,81014.31,0.0,0.11969,0.0001,14.13005]
[1778159379064,29.09,81014.31,0.0,0.11969,0.0001,14.13005]
[1778159379530,29.09,81014.31,0.0,0.11969,0.0001,14.13005]
[1778159381077,29.09,81010.73,0.0,0.11935,0.0001,14.10066]
[1778159381153,29.09,81010.73,0.0,0.11935,0.0001,14.10066]
[1778159383135,29.09,81010.85,0.0,0.11937,0.0001,14.10212]
[1778159383168,29.09,81010.85,0.0,0.11937,0.0001,14.10212]
[1778159383201,29.09,81010.85,0.0,0.11937,0.0001,14.10212]
[1778159385184,29.09,81010.96,0.0,0.11938,0.0001,14.10318]
[1778159385234,29.09,81010.96,0.0,0.11938,0.0001,14.10318]
[1778159387240,29.1,81010.61,0.0,0.11935,0.0001,14.10074]
[1778159387286,29.1,81010.61,0.0,0.11935,0.0001,14.10074]
[1778159389304,29.1,81010.31,0.0,0.11932,0.0001,14.09841]
[1778159389342,29.1,81010.31,0.0,0.11932,0.0001,14.09841]
[1778159392766,29.1,81011.13,0.0,0.11941,0.0001,14.10583]
[1778159397512,29.1,81011.37,0.0,0.11944,0.0001,14.10829]
[1778159397552,29.1,81011.37,0.0,0.11944,0.0001,14.10829]
[1778159399563,29.1,81012.36,0.0,0.11954,0.0001,14.11665]
[1778159399586,29.1,81012.36,0.0,0.11954,0.0001,14.11665]
[1778159401617,29.1,81012.12,0.0,0.11952,0.0001,14.11487]
[1778159401635,29.1,81012.12,0.0,0.11952,0.0001,14.11487]
[1778159401924,29.1,81012.12,0.0,0.11952,0.0001,14.11487]
[1778159401998,29.1,81012.12,0.0,0.11952,0.0001,14.11487]
[1778159403671,29.1,81011.86,0.0,0.11949,0.0001,14.11284]
[1778159403704,29.1,81011.86,0.0,0.11949,0.0001,14.11284]
[1778159404756,29.1,81004.9,0.0,0.11882,0.0001,14.0557]
[1778159404814,29.1,81004.9,0.0,0.11882,0.0001,14.0557]
[1778159404980,29.1,81004.9,0.0,0.11882,0.0001,14.0557]
[1778159405730,29.1,81001.67,0.0,0.11852,0.0001,14.02949]
[1778159405753,29.1,81001.67,0.0,0.11852,0.0001,14.02949]
[1778159410922,29.1,80996.51,0.0,0.11804,0.0001,13.98861]
[1778159417421,29.1,80996.18,0.0,0.11802,0.0001,13.98687]
[1778159420122,29.1,80996.39,0.0,0.11805,0.0001,13.98948]
[1778159420136,29.1,80996.39,0.0,0.11805,0.0001,13.98948]
[1778159420140,29.1,80997.44,0.0,0.11815,0.0001,13.99832]
[1778159422182,29.1,80998.48,0.0,0.11825,0.0001,14.00707]
[1778159422221,29.1,80998.48,0.0,0.11825,0.0001,14.00707]
[1778159426292,29.11,80998.4,0.0,0.11826,0.0001,14.00711]
[1778159426333,29.11,80998.4,0.0,0.11826,0.0001,14.00711]
[1778159428346,29.11,80998.12,0.0,0.11823,0.0001,14.00496]
[1778159428368,29.11,80998.12,0.0,0.11823,0.0001,14.00496]
[1778159429641,29.11,80998.21,0.0,0.11824,0.0001,14.00617]
[1778159429660,29.11,80998.21,0.0,0.11824,0.0001,14.00617]
[1778159430404,29.11,80998.21,0.0,0.11824,0.0001,14.00617]
[1778159430586,29.11,80998.42,0.0,0.11827,0.0001,14.00804]
[1778159432924,29.11,81003.86,0.0,0.11876,0.0001,14.04883]
[1778159433080,29.11,81003.86,0.0,0.11876,0.0001,14.04891]
[1778159435307,29.11,81003.33,0.0,0.11871,0.0001,14.04463]
[1778159435313,29.11,81003.33,0.0,0.11871,0.0001,14.04463]
[1778159435545,29.11,81003.33,0.0,0.11871,0.0001,14.04463]
[1778159435490,29.11,81006.75,0.0,0.11904,0.0001,14.07283]
[1778159438644,29.11,81013.67,0.0,0.11971,0.0001,14.12987]
[1778159440927,29.11,81019.7,0.0,0.1203,0.0001,14.17956]
[1778159440949,29.11,81019.7,0.0,0.1203,0.0001,14.17956]
[1778159442757,29.11,81022.93,0.0,0.12061,0.0001,14.20602]
[1778159442821,29.11,81022.93,0.0,0.12061,0.0001,14.20602]
[1778159444803,29.11,81023.68,0.0,0.12068,0.0001,14.21197]
[1778159444822,29.11,81023.68,0.0,0.12068,0.0001,14.21197]
[1778159445093,29.11,81023.68,0.0,0.12068,0.0001,14.21197]
[1778159450198,29.11,81026.57,0.0,0.12098,0.0001,14.23728]
[1778159455506,29.11,81024.62,0.0,0.12081,0.0001,14.22251]
[1778159460912,29.11,81023.36,0.0,0.1207,0.0001,14.21365]
[1778159460993,29.11,81023.36,0.0,0.1207,0.0001,14.21365]
[1778159463956,29.11,81021.84,0.0,0.12057,0.0001,14.20207]
[1778159465338,29.11,81021.58,0.0,0.12055,0.0001,14.20026]
[1778159465375,29.11,81021.58,0.0,0.12055,0.0001,14.20026]
[1778159467387,29.11,81020.85,0.0,0.12047,0.0001,14.19418]
[1778159467424,29.11,81020.85,0.0,0.12047,0.0001,14.19418]
[1778159468731,29.11,81019.19,0.0,0.12031,0.0001,14.18045]
[1778159468767,29.11,81019.19,0.0,0.12031,0.0001,14.18045]
[1778159469449,29.11,81019.19,0.0,0.12031,0.0001,14.18045]
[1778159469475,29.11,81019.19,0.0,0.12031,0.0001,14.18045]
[1778159471500,29.11,81017.25,0.0,0.12012,0.0001,14.16443]
[1778159471523,29.11,81017.25,0.0,0.12012,0.0001,14.16443]
[1778159473554,29.11,81014.44,0.0,0.11985,0.0001,14.14129]
[1778159473601,29.11,81014.44,0.0,0.11985,0.0001,14.14129]
[1778159475635,29.11,81014.01,0.0,0.11981,0.0001,14.13786]
[1778159475677,29.11,81012.93,0.0,0.11971,0.0001,14.12901]
[1778159479739,29.12,81012.32,0.0,0.11965,0.0001,14.12418]
[1778159479769,29.12,81012.32,0.0,0.11965,0.0001,14.12418]
[1778159481775,29.12,81012.28,0.0,0.11965,0.0001,14.12395]
[1778159481819,29.12,81012.28,0.0,0.11965,0.0001,14.12395]
[1778159483815,29.12,81012.02,0.0,0.11962,0.0001,14.1219]
[1778159483853,29.12,81012.02,0.0,0.11962,0.0001,14.1219]
[1778159485868,29.12,81012.07,0.0,0.11963,0.0001,14.12242]
[1778159485900,29.12,81012.07,0.0,0.11963,0.0001,14.12242]
[1778159487930,29.12,81013.74,0.0,0.11979,0.0001,14.13629]
[1778159487948,29.12,81013.74,0.0,0.11979,0.0001,14.13629]
[1778159489974,29.12,81014.01,0.0,0.11982,0.0001,14.13861]
[1778159489992,29.12,81014.01,0.0,0.11982,0.0001,14.13861]
[1778159492008,29.12,81015.28,0.0,0.11991,0.0001,14.14492]
[1778159492033,29.12,81015.28,0.0,0.11991,0.0001,14.14492]
[1778159494030,29.12,81013.34,0.0,0.11973,0.0001,14.12903]
[1778159494067,29.12,81013.34,0.0,0.11973,0.0001,14.12903]
[1778159496068,29.12,81012.46,0.0,0.11964,0.0001,14.12194]
[1778159496083,29.12,81012.46,0.0,0.11964,0.0001,14.12194]
[1778159498090,29.12,81013.34,0.0,0.11973,0.0001,14.12937]
[1778159498129,29.12,81013.34,0.0,0.11973,0.0001,14.12937]
[1778159500127,29.12,81013.43,0.0,0.11974,0.0001,14.13029]
[1778159500150,29.12,81013.43,0.0,0.11974,0.0001,14.13029]
[1778159502144,29.12,81014.38,0.0,0.11984,0.0001,14.13829]
[1778159502159,29.12,81014.38,0.0,0.11984,0.0001,14.13829]
[1778159507175,29.12,81016.57,0.0,0.12005,0.0001,14.15674]
[1778159508231,29.12,81016.57,0.0,0.12005,0.0001,14.15682]
[1778159508259,29.12,81016.57,0.0,0.12005,0.0001,14.15682]
[1778159510265,29.12,81017.33,0.0,0.12013,0.0001,14.16324]
[1778159510301,29.12,81017.33,0.0,0.12013,0.0001,14.16324]
[1778159515315,29.12,81016.79,0.0,0.12008,0.0001,14.15914]
[1778159518422,29.12,81016.68,0.0,0.12007,0.0001,14.15847]
[1778159518452,29.12,81016.68,0.0,0.12007,0.0001,14.15847]
[1778159520475,29.12,81017.31,0.0,0.12014,0.0001,14.16384]
[1778159520506,29.12,81017.31,0.0,0.12014,0.0001,14.16384]
[1778159522529,29.12,81017.41,0.0,0.12015,0.0001,14.16483]
[1778159522574,29.12,81017.41,0.0,0.12015,0.0001,14.16483]
[1778159524586,29.12,81018.21,0.0,0.12023,0.0001,14.17151]
[1778159524631,29.12,81018.21,0.0,0.12023,0.0001,14.17151]
[1778159526622,29.12,81018.66,0.0,0.12027,0.0001,14.17535]
[1778159526625,29.12,81018.66,0.0,0.12027,0.0001,14.17535]
[1778159526671,29.12,81018.66,0.0,0.12027,0.0001,14.17535]
[1778159528673,29.12,81017.78,0.0,0.12019,0.0001,14.16824]
[1778159528703,29.12,81018.02,0.0,0.12021,0.0001,14.1703]
[1778159530713,29.12,81018.48,0.0,0.12026,0.0001,14.17432]
[1778159530757,29.12,81018.48,0.0,0.12026,0.0001,14.17432]
[1778159532776,29.12,81018.38,0.0,0.12025,0.0001,14.17365]
[1778159532794,29.12,81018.38,0.0,0.12025,0.0001,14.17365]
[1778159537847,29.12,81018.97,0.0,0.12031,0.0001,14.1789]
[1778159538938,29.12,81018.61,0.0,0.12028,0.0001,14.176]
[1778159538950,29.12,81018.61,0.0,0.12028,0.0001,14.176]
[1778159540997,29.12,81018.65,0.0,0.12029,0.0001,14.17649]
[1778159541016,29.12,81018.65,0.0,0.12029,0.0001,14.17649]
[1778159541568,29.12,81018.65,0.0,0.12029,0.0001,14.17649]
[1778159541601,29.12,81018.65,0.0,0.12029,0.0001,14.17649]
[1778159543062,29.12,81018.91,0.0,0.12031,0.0001,14.17877]
[1778159543106,29.12,81018.91,0.0,0.12031,0.0001,14.17877]
[1778159543205,29.12,81008.76,0.0,0.11933,0.0001,14.09523]
[1778159544585,29.12,81008.76,0.0,0.11933,0.0001,14.09523]
[1778159544686,29.12,81008.13,0.0,0.11927,0.0001,14.09021]
[1778159549694,29.12,81007.92,0.0,0.11926,0.0001,14.08926]
[1778159554696,29.12,81007.09,0.0,0.11916,0.0001,14.07895]
[1778159559706,29.13,81004.38,0.0,0.11891,0.0001,14.05749]
[1778159564711,29.13,81001.23,0.0,0.11862,0.0001,14.03262]
[1778159569730,29.13,81005.29,0.0,0.11902,0.0001,14.06675]
[1778159574739,29.13,81004.83,0.0,0.11898,0.0001,14.06356]
[1778159577250,29.13,80998.02,0.0,0.11833,0.0001,14.00798]
[1778159577258,29.13,80998.02,0.0,0.11833,0.0001,14.00798]
[1778159577969,29.13,80998.14,0.0,0.11834,0.0001,14.00915]
[1778159578039,29.13,80998.14,0.0,0.11834,0.0001,14.00915]
[1778159578636,29.13,80998.14,0.0,0.11834,0.0001,14.00915]
[1778159578644,29.13,80998.14,0.0,0.11834,0.0001,14.00915]
[1778159579553,29.13,80998.39,0.0,0.11837,0.0001,14.01138]
[1778159580089,29.13,80998.39,0.0,0.11837,0.0001,14.01155]
[1778159580386,29.13,80998.39,0.0,0.11837,0.0001,14.01155]
[1778159580395,29.13,80998.39,0.0,0.11837,0.0001,14.01155]
[1778159585943,29.13,81000.29,0.0,0.11856,0.0001,14.02803]
[1778159586421,29.13,80999.89,0.0,0.11853,0.0001,14.02487]
[1778159591510,29.13,80999.43,0.0,0.11849,0.0001,14.02148]
[1778159596129,29.13,80987.74,0.0,0.11738,0.0001,13.9264]
[1778159596225,29.13,80987.74,0.0,0.11738,0.0001,13.9264]
[1778159596308,29.13,80974.86,0.0,0.11615,9e-05,13.82112]
[1778159599346,29.13,80969.19,0.0,0.11562,9e-05,13.77481]
[1778159599400,29.13,80969.19,0.0,0.11562,9e-05,13.77481]
[1778159600839,29.13,80957.86,0.0,0.11455,9e-05,13.6825]
[1778159602082,29.14,80957.86,0.0,0.11455,9e-05,13.68272]
[1778159602709,29.13,80948.19,0.0,0.11365,9e-05,13.60376]
[1778159607187,29.13,80948.86,0.0,0.11371,9e-05,13.60902]
[1778159607301,29.13,80948.86,0.0,0.11371,9e-05,13.60893]
[1778159612338,29.13,80954.84,0.0,0.11423,9e-05,13.65269]
[1778159616538,29.13,80946.51,0.0,0.11344,9e-05,13.58444]
[1778159616580,29.13,80939.44,0.0,0.11278,9e-05,13.52691]
[1778159619240,29.13,80935.53,0.0,0.11242,9e-05,13.49517]
[1778159620922,29.13,80932.43,0.0,0.11214,9e-05,13.47017]
[1778159620937,29.13,80932.43,0.0,0.11214,9e-05,13.47017]
[1778159621400,29.13,80930.01,0.0,0.11191,9e-05,13.45062]
[1778159625384,29.13,80929.83,0.0,0.1119,9e-05,13.44944]
[1778159629612,29.13,80924.65,0.0,0.11143,9e-05,13.40791]
[1778159634493,29.14,80912.05,0.0,0.11028,9e-05,13.30719]
[1778159637778,29.14,80927.18,0.0,0.11169,9e-05,13.43056]
[1778159639831,29.14,80931.36,0.0,0.11208,9e-05,13.46474]
[1778159640220,29.14,80931.36,0.0,0.11208,9e-05,13.46474]
[1778159640446,29.14,80931.36,0.0,0.11208,9e-05,13.46474]
[1778159640454,29.14,80931.36,0.0,0.11208,9e-05,13.46474]
[1778159640494,29.14,80931.36,0.0,0.11208,9e-05,13.46474]
[1778159640596,29.14,80936.21,0.0,0.11253,9e-05,13.50422]
[1778159641301,29.14,80936.21,0.0,0.11253,9e-05,13.50422]
[1778159641541,29.14,80936.21,0.0,0.11253,9e-05,13.50428]
[1778159645957,29.14,80932.26,0.0,0.11216,9e-05,13.47247]
[1778159648000,29.14,80931.89,0.0,0.11213,9e-05,13.46968]
[1778159648019,29.14,80931.89,0.0,0.11213,9e-05,13.46968]
[1778159648822,29.14,80931.89,0.0,0.11213,9e-05,13.46968]
[1778159649224,29.14,80931.89,0.0,0.11213,9e-05,13.46979]
[1778159650070,29.14,80934.24,0.0,0.11235,9e-05,13.48899]
[1778159650117,29.14,80934.24,0.0,0.11235,9e-05,13.48899]
[1778159650230,29.14,80934.24,0.0,0.11235,9e-05,13.48899]
[1778159650237,29.14,80934.24,0.0,0.11235,9e-05,13.48899]
[1778159650270,29.14,80934.24,0.0,0.11235,9e-05,13.48899]
[1778159652107,29.14,80935.06,0.0,0.11243,9e-05,13.4962]
[1778159652164,29.14,80935.06,0.0,0.11243,9e-05,13.4962]
[1778159652203,29.14,80935.06,0.0,0.11243,9e-05,13.4962]
[1778159652354,29.14,80935.06,0.0,0.11243,9e-05,13.4962]
[1778159657657,29.14,80933.86,0.0,0.11236,9e-05,13.48918]
[1778159662732,29.15,80932.76,0.0,0.11228,9e-05,13.48247]
[1778159666503,29.15,80931.45,0.0,0.11217,9e-05,13.47315]
[1778159668567,29.15,80926.58,0.0,0.11173,9e-05,13.43414]
[1778159668611,29.15,80926.58,0.0,0.11173,9e-05,13.43414]
[1778159668677,29.15,80926.58,0.0,0.11173,9e-05,13.43414]
[1778159668735,29.15,80922.96,0.0,0.1114,9e-05,13.4049]
[1778159670620,29.15,80922.68,0.0,0.11137,9e-05,13.40277]
[1778159670637,29.15,80922.68,0.0,0.11137,9e-05,13.40277]
[1778159670749,29.15,80922.44,0.0,0.11135,9e-05,13.40098]
[1778159671194,29.15,80922.44,0.0,0.11135,9e-05,13.40098]
[1778159671610,29.15,80922.44,0.0,0.11135,9e-05,13.40098]
[1778159671694,29.15,80922.44,0.0,0.11135,9e-05,13.40098]
[1778159671831,29.15,80915.79,0.0,0.11071,9e-05,13.3431]
[1778159672029,29.15,80915.79,0.0,0.11071,9e-05,13.3431]
[1778159672713,29.15,80915.79,0.0,0.11071,9e-05,13.3431]
[1778159672802,29.15,80894.95,0.0,0.10881,9e-05,13.17507]
[1778159677814,29.15,80893.5,0.0,0.10869,9e-05,13.16377]
[1778159681549,29.15,80894.92,0.0,0.10882,9e-05,13.17564]
[1778159681839,29.15,80894.92,0.0,0.10882,9e-05,13.17581]
[1778159682130,29.15,80894.92,0.0,0.10882,9e-05,13.17581]
[1778159682845,29.15,80895.95,0.0,0.10892,9e-05,13.18428]
[1778159685034,29.15,80896.72,0.0,0.109,9e-05,13.19127]
[1778159685866,29.15,80897.83,0.0,0.1091,9e-05,13.20084]
[1778159690901,29.16,80908.85,0.0,0.11014,9e-05,13.29278]
[1778159695937,29.16,80911.44,0.0,0.11041,9e-05,13.31625]
[1778159699390,29.16,80914.19,0.0,0.11067,9e-05,13.33943]
[1778159702204,29.17,80923.73,0.0,0.11157,9e-05,13.41842]
[1778159703176,29.17,80923.83,0.0,0.11158,9e-05,13.41962]
[1778159706431,29.17,80922.08,0.0,0.11144,9e-05,13.40674]
[1778159706480,29.17,80927.93,0.0,0.11198,9e-05,13.45458]
[1778159707624,29.17,80927.93,0.0,0.11198,9e-05,13.45458]
[1778159707654,29.17,80927.93,0.0,0.11198,9e-05,13.45458]
[1778159707675,29.17,80927.93,0.0,0.11198,9e-05,13.45458]
[1778159707704,29.17,80927.93,0.0,0.11198,9e-05,13.45458]
[1778159709351,29.17,80930.15,0.0,0.11219,9e-05,13.47296]
[1778159709777,29.17,80930.15,0.0,0.11219,9e-05,13.47296]
[1778159712646,29.17,80929.52,0.0,0.11215,9e-05,13.46918]
[1778159717886,29.17,80924.67,0.0,0.11172,9e-05,13.43177]
[1778159717927,29.17,80924.67,0.0,0.11173,9e-05,13.43216]
[1778159722951,29.18,80925.37,0.0,0.11182,9e-05,13.43976]
[1778159724057,29.18,80924.41,0.0,0.11173,9e-05,13.43235]
[1778159724094,29.18,80924.41,0.0,0.11173,9e-05,13.43235]
[1778159726106,29.18,80924.85,0.0,0.11178,9e-05,13.43665]
[1778159726147,29.18,80924.85,0.0,0.11178,9e-05,13.43665]
[1778159728169,29.18,80925.75,0.0,0.11187,9e-05,13.44467]
[1778159728195,29.18,80925.75,0.0,0.11187,9e-05,13.44467]
[1778159730217,29.18,80926.72,0.0,0.11197,9e-05,13.45321]
[1778159730264,29.18,80926.72,0.0,0.11197,9e-05,13.45321]
[1778159732281,29.18,80926.29,0.0,0.11191,9e-05,13.44618]
[1778159732304,29.18,80926.29,0.0,0.11191,9e-05,13.44618]
[1778159734345,29.18,80923.71,0.0,0.11168,9e-05,13.42601]
[1778159734378,29.18,80923.71,0.0,0.11168,9e-05,13.42601]
[1778159734543,29.18,80923.71,0.0,0.11168,9e-05,13.42601]
[1778159736156,29.18,80913.25,0.0,0.11073,9e-05,13.34218]
[1778159736257,29.19,80908.28,0.0,0.11028,9e-05,13.30251]
[1778159739665,29.19,80898.69,0.0,0.10942,9e-05,13.22696]
[1778159742340,29.19,80899.16,0.0,0.10948,9e-05,13.23202]
[1778159742872,29.19,80899.84,0.0,0.10955,9e-05,13.23814]
[1778159743798,29.19,80899.84,0.0,0.10955,9e-05,13.23814]
[1778159743823,29.19,80900.17,0.0,0.10958,9e-05,13.24101]
[1778159744876,29.19,80900.17,0.0,0.10958,9e-05,13.24101]
[1778159744898,29.19,80899.51,0.0,0.10952,9e-05,13.23591]
[1778159746111,29.19,80899.51,0.0,0.10953,9e-05,13.23655]
[1778159746441,29.19,80888.6,0.0,0.10855,9e-05,13.14902]
[1778159750792,29.19,80880.43,0.0,0.10782,9e-05,13.08451]
[1778159751306,29.19,80879.04,0.0,0.1077,9e-05,13.0738]
[1778159751845,29.2,80868.89,0.0,0.1068,9e-05,12.99293]
[1778159752862,29.2,80868.89,0.0,0.1068,9e-05,12.99293]
[1778159752866,29.2,80867.65,0.0,0.10669,9e-05,12.98355]
[1778159753052,29.2,80867.65,0.0,0.10669,9e-05,12.98355]
[1778159753866,29.2,80867.65,0.0,0.10669,9e-05,12.98355]
[1778159753876,29.2,80863.89,0.0,0.10636,9e-05,12.95403]
[1778159754321,29.2,80863.89,0.0,0.10636,9e-05,12.95403]
[1778159754407,29.2,80863.89,0.0,0.10636,9e-05,12.95403]
[1778159754567,29.2,80863.89,0.0,0.10636,9e-05,12.95403]
[1778159754762,29.2,80863.89,0.0,0.10636,9e-05,12.95403]
[1778159754831,29.2,80862.95,0.0,0.10629,9e-05,12.94711]
[1778159755294,29.2,80862.95,0.0,0.10629,9e-05,12.94711]
[1778159755385,29.2,80862.95,0.0,0.10629,9e-05,12.94711]
[1778159755432,29.2,80870.68,0.0,0.10698,9e-05,13.00952]
[1778159757534,29.2,80874.55,0.0,0.10734,9e-05,13.041]
[1778159757583,29.2,80878.42,0.0,0.10769,9e-05,13.07245]
[1778159758184,29.2,80878.42,0.0,0.10769,9e-05,13.07245]
[1778159758894,29.2,80875.08,0.0,0.10739,9e-05,13.04606]
[1778159761577,29.2,80874.36,0.0,0.10734,9e-05,13.04112]
[1778159761673,29.2,80872.84,0.0,0.10721,9e-05,13.02938]
[1778159762216,29.2,80872.84,0.0,0.10721,9e-05,13.02938]
[1778159762403,29.2,80872.84,0.0,0.10721,9e-05,13.02981]
[1778159767250,29.21,80876.12,0.0,0.10754,9e-05,13.05892]
[1778159767749,29.21,80884.53,0.0,0.1083,9e-05,13.1271]
[1778159769978,29.21,80887.12,0.0,0.10855,9e-05,13.14925]
[1778159770953,29.21,80887.12,0.0,0.10855,9e-05,13.14925]
[1778159770459,29.21,80888.29,0.0,0.10866,9e-05,13.15889]
[1778159771466,29.21,80889.5,0.0,0.10877,9e-05,13.16885]
[1778159776602,29.21,80898.71,0.0,0.10963,9e-05,13.24535]
[1778159778335,29.22,80908.31,0.0,0.11052,9e-05,13.32379]
[1778159779578,29.22,80908.62,0.0,0.11056,9e-05,13.32674]
[1778159783688,29.22,80916.58,0.0,0.1113,9e-05,13.39257]
[1778159784444,29.22,80918.51,0.0,0.11149,9e-05,13.40854]
[1778159788154,29.22,80928.78,0.0,0.11245,9e-05,13.49293]
[1778159790848,29.22,80929.58,0.0,0.11253,9e-05,13.49998]
[1778159790894,29.22,80930.51,0.0,0.11262,9e-05,13.5078]
[1778159791778,29.22,80930.51,0.0,0.11262,9e-05,13.5078]
[1778159791856,29.22,80930.51,0.0,0.11262,9e-05,13.5078]
[1778159791956,29.22,80931.94,0.0,0.11272,9e-05,13.51544]
[1778159792004,29.22,80931.94,0.0,0.11272,9e-05,13.51544]
[1778159792750,29.22,80931.94,0.0,0.11272,9e-05,13.51544]
[1778159802681,29.23,80937.23,0.0,0.11324,9e-05,13.56063]
[1778159806796,29.23,80938.71,0.0,0.11339,9e-05,13.57317]
[1778159806868,29.23,80940.76,0.0,0.11358,9e-05,13.58995]
[1778159812751,29.23,80940.39,0.0,0.11355,9e-05,13.58781]
[1778159817785,29.23,80938.53,0.0,0.11339,9e-05,13.57341]
[1778159822822,29.23,80940.02,0.0,0.11353,9e-05,13.58588]
[1778159825427,29.23,80938.72,0.0,0.11342,9e-05,13.57586]
[1778159825842,29.23,80938.39,0.0,0.11339,9e-05,13.57364]
[1778159828864,29.23,80947.86,0.0,0.11429,9e-05,13.6517]
[1778159833903,29.23,80943.84,0.0,0.11393,9e-05,13.62069]
[1778159838936,29.24,80943.91,0.0,0.11396,9e-05,13.62262]
[1778159839692,29.24,80943.91,0.0,0.11396,9e-05,13.62262]
[1778159839942,29.24,80943.91,0.0,0.11396,9e-05,13.62262]
[1778159839943,29.24,80944.53,0.0,0.11402,9e-05,13.62791]
[1778159840950,29.24,80950.27,0.0,0.11456,9e-05,13.67521]
[1778159843391,29.24,80954.17,0.0,0.11494,9e-05,13.70806]
[1778159843421,29.24,80954.17,0.0,0.11494,9e-05,13.70806]
[1778159843971,29.24,80956.33,0.0,0.11515,9e-05,13.72619]
[1778159845427,29.24,80956.11,0.0,0.11514,9e-05,13.72493]
[1778159845442,29.24,80956.11,0.0,0.11514,9e-05,13.72493]
[1778159845592,29.24,80956.11,0.0,0.11514,9e-05,13.72493]
[1778159845634,29.24,80956.11,0.0,0.11514,9e-05,13.72493]
[1778159845985,29.24,80956.77,0.0,0.1152,9e-05,13.73084]
[1778159849562,29.24,80959.91,0.0,0.11552,9e-05,13.75798]
[1778159849568,29.24,80959.91,0.0,0.11552,9e-05,13.75798]
[1778159849595,29.24,80959.91,0.0,0.11552,9e-05,13.75798]
[1778159850013,29.25,80961.31,0.0,0.11566,9e-05,13.7699]
[1778159851607,29.25,80962.12,0.0,0.11571,9e-05,13.77278]
[1778159852027,29.25,80962.28,0.0,0.11573,9e-05,13.7746]
[1778159853107,29.25,80962.41,0.0,0.11575,9e-05,13.77617]
[1778159853418,29.25,80962.41,0.0,0.11575,9e-05,13.77617]
[1778159855793,29.25,80950.89,0.0,0.11467,9e-05,13.68307]
[1778159863164,29.25,80956.95,0.0,0.11526,9e-05,13.73364]
[1778159864342,29.25,80959.94,0.0,0.11554,9e-05,13.75814]
[1778159864391,29.25,80959.94,0.0,0.11554,9e-05,13.75814]
[1778159864396,29.25,80961.6,0.0,0.1157,9e-05,13.77192]
[1778159866017,29.25,80961.6,0.0,0.1157,9e-05,13.77192]
[1778159866062,29.25,80961.4,0.0,0.11568,9e-05,13.77038]
[1778159866090,29.25,80961.4,0.0,0.11568,9e-05,13.77038]
[1778159868047,29.25,80961.59,0.0,0.1157,9e-05,13.77201]
[1778159869079,29.25,80960.49,0.0,0.1156,9e-05,13.76361]
[1778159870111,29.25,80960.98,0.0,0.11565,9e-05,13.76767]
[1778159870117,29.25,80960.98,0.0,0.11565,9e-05,13.76767]
[1778159872162,29.25,80960.18,0.0,0.11558,9e-05,13.76129]
[1778159874209,29.25,80960.18,0.0,0.11558,9e-05,13.76143]
[1778159874258,29.25,80960.18,0.0,0.11558,9e-05,13.76143]
[1778159874310,29.25,80960.59,0.0,0.11562,9e-05,13.76484]
[1778159876280,29.25,80960.59,0.0,0.11562,9e-05,13.76484]
[1778159876771,29.25,80960.59,0.0,0.11562,9e-05,13.76484]
[1778159876780,29.25,80960.59,0.0,0.11562,9e-05,13.76484]
[1778159882243,29.26,80969.85,0.0,0.11652,9e-05,13.84248]
[1778159887277,29.26,80970.25,0.0,0.11656,9e-05,13.8458]
[1778159893319,29.26,80972.32,0.0,0.11676,9e-05,13.86288]
[1778159898674,29.26,80982.69,0.0,0.11775,0.0001,13.9482]
[1778159899117,29.26,80982.69,0.0,0.11775,0.0001,13.9482]
[1778159900007,29.26,80982.69,0.0,0.11775,0.0001,13.9482]
[1778159901982,29.26,80991.09,0.0,0.11856,0.0001,14.01712]
[1778159902009,29.26,80993.93,0.0,0.11883,0.0001,14.0402]
[1778159907417,29.26,80992.18,0.0,0.11868,0.0001,14.02722]
[1778159912203,29.26,81000.65,0.0,0.11947,0.0001,14.09324]
[1778159912314,29.26,81000.65,0.0,0.11947,0.0001,14.09324]
[1778159912506,29.26,81000.65,0.0,0.11947,0.0001,14.09324]
[1778159912775,29.26,81011.0,0.0,0.12047,0.0001,14.17827]
[1778159915857,29.26,81017.37,0.0,0.1211,0.0001,14.23102]
[1778159917415,29.26,81018.73,0.0,0.12124,0.0001,14.24286]
[1778159917456,29.26,81018.73,0.0,0.12124,0.0001,14.24286]
[1778159917839,29.26,81021.19,0.0,0.12148,0.0001,14.26338]
[1778159919465,29.26,81020.05,0.0,0.12137,0.0001,14.25429]
[1778159919560,29.26,81019.36,0.0,0.12131,0.0001,14.24892]
[1778159920433,29.26,81019.36,0.0,0.12131,0.0001,14.24892]
[1778159925891,29.26,81028.08,0.0,0.12218,0.0001,14.32189]
[1778159932592,29.27,81021.41,0.0,0.12154,0.0001,14.26869]
[1778159937501,29.27,81017.49,0.0,0.12117,0.0001,14.23737]
[1778159937558,29.27,81017.49,0.0,0.12117,0.0001,14.23737]
[1778159937961,29.27,81017.49,0.0,0.12117,0.0001,14.23737]
[1778159937970,29.27,81017.49,0.0,0.12117,0.0001,14.23737]
[1778159938107,29.27,81013.92,0.0,0.12083,0.0001,14.20825]
[1778159942089,29.27,81013.26,0.0,0.12077,0.0001,14.20361]
[1778159942096,29.27,81013.26,0.0,0.12077,0.0001,14.20361]
[1778159944140,29.27,81012.99,0.0,0.12075,0.0001,14.20194]
[1778159944148,29.27,81012.99,0.0,0.12075,0.0001,14.20194]
[1778159944997,29.27,81014.73,0.0,0.12093,0.0001,14.21651]
[1778159945010,29.27,81016.23,0.0,0.12108,0.0001,14.2291]
[1778159947231,29.27,81021.39,0.0,0.12158,0.0001,14.27196]
[1778159948159,29.27,81021.39,0.0,0.12158,0.0001,14.27196]
[1778159948350,29.27,81028.87,0.0,0.12232,0.0001,14.3337]
[1778159948419,29.27,81028.87,0.0,0.12232,0.0001,14.3337]
[1778159948588,29.27,81028.87,0.0,0.12232,0.0001,14.3337]
[1778159950372,29.27,81028.42,0.0,0.12228,0.0001,14.3302]
[1778159950410,29.27,81028.42,0.0,0.12228,0.0001,14.3302]
[1778159950437,29.27,81028.42,0.0,0.12228,0.0001,14.3302]
[1778159950720,29.27,81022.64,0.0,0.12171,0.0001,14.28278]
[1778159952385,29.27,81021.96,0.0,0.12165,0.0001,14.27733]
[1778159952398,29.27,81021.96,0.0,0.12165,0.0001,14.27748]
[1778159957863,29.27,81018.84,0.0,0.12135,0.0001,14.25241]
[1778159963190,29.28,81023.39,0.0,0.1218,0.0001,14.29046]
[1778159968362,29.28,81020.64,0.0,0.12154,0.0001,14.26829]
[1778159968848,29.28,81020.64,0.0,0.12154,0.0001,14.26829]
[1778159968895,29.28,81020.64,0.0,0.12154,0.0001,14.26829]
[1778159968927,29.28,81010.51,0.0,0.12056,0.0001,14.18514]
[1778159969982,29.28,81010.51,0.0,0.12056,0.0001,14.18514]
[1778159970145,29.28,81010.51,0.0,0.12056,0.0001,14.18514]
[1778159970161,29.28,81010.02,0.0,0.12051,0.0001,14.18131]
[1778159970894,29.28,81010.02,0.0,0.12051,0.0001,14.18131]
[1778159970993,29.28,81026.16,0.0,0.12209,0.0001,14.31419]
[1778159972451,29.28,81026.16,0.0,0.12206,0.0001,14.30992]
[1778159974989,29.28,81033.7,0.0,0.1228,0.0001,14.37201]
[1778159977846,29.28,81037.82,0.0,0.1232,0.0001,14.40567]
[1778159978098,29.28,81037.82,0.0,0.1232,0.0001,14.40567]
[1778159978114,29.28,81039.48,0.0,0.12336,0.0001,14.41923]
[1778159982385,29.28,81040.96,0.0,0.1235,0.0001,14.43088]
[1778159982984,29.28,81040.93,0.0,0.12349,0.0001,14.43049]
[1778159983212,29.28,81040.93,0.0,0.12349,0.0001,14.43049]
[1778159984030,29.28,81040.93,0.0,0.12349,0.0001,14.43049]
[1778159995704,29.27,81040.92,0.0,0.12348,0.0001,14.42948]
[1778160000735,29.27,81037.85,0.0,0.12317,0.0001,14.40336]
[1778160006153,29.27,81036.56,0.0,0.12304,0.0001,14.39252]
[1778160010179,29.27,81026.61,0.0,0.12206,0.0001,14.3106]
[1778160010839,29.27,81026.61,0.0,0.12206,0.0001,14.3106]
[1778160011067,29.27,81026.61,0.0,0.12206,0.0001,14.3106]
[1778160011074,29.27,81026.61,0.0,0.12206,0.0001,14.3106]
[1778160011193,29.27,81021.99,0.0,0.12161,0.0001,14.27265]
[1778160014104,29.27,81020.19,0.0,0.12144,0.0001,14.25802]
[1778160019122,29.27,81022.22,0.0,0.12165,0.0001,14.27538]
[1778160020280,29.27,81022.65,0.0,0.12169,0.0001,14.27921]
[1778160020283,29.27,81022.65,0.0,0.12169,0.0001,14.27921]
[1778160020303,29.27,81022.65,0.0,0.12169,0.0001,14.27921]
[1778160020378,29.27,81022.67,0.0,0.12169,0.0001,14.27938]
[1778160022157,29.27,81022.67,0.0,0.12169,0.0001,14.27938]
[1778160022170,29.27,81024.05,0.0,0.12183,0.0001,14.29103]
[1778160022333,29.27,81024.05,0.0,0.12183,0.0001,14.29103]
[1778160022342,29.27,81024.05,0.0,0.12183,0.0001,14.29103]
[1778160024398,29.27,81032.08,0.0,0.12262,0.0001,14.3574]
[1778160024414,29.27,81032.08,0.0,0.12262,0.0001,14.3574]
[1778160028524,29.28,81031.54,0.0,0.12257,0.0001,14.35309]
[1778160028534,29.28,81031.54,0.0,0.12257,0.0001,14.35309]
[1778160028598,29.28,81031.52,0.0,0.12257,0.0001,14.35296]
[1778160030575,29.28,81031.95,0.0,0.12261,0.0001,14.35654]
[1778160030604,29.28,81030.39,0.0,0.12246,0.0001,14.34371]
[1778160036378,29.28,81028.74,0.0,0.12227,0.0001,14.32599]
[1778160042522,29.28,81031.44,0.0,0.12254,0.0001,14.34844]
[1778160042772,29.28,81031.44,0.0,0.12254,0.0001,14.34844]
[1778160042872,29.28,81038.16,0.0,0.1232,0.0001,14.4038]
[1778160044397,29.28,81038.89,0.0,0.12327,0.0001,14.40975]
[1778160044471,29.28,81038.79,0.0,0.12326,0.0001,14.40892]
[1778160049742,29.27,81045.18,0.0,0.12388,0.0001,14.46125]
[1778160056011,29.27,81047.64,0.0,0.12412,0.0001,14.48137]
[1778160061028,29.27,81052.62,0.0,0.12461,0.0001,14.52208]
[1778160063256,29.27,81064.41,0.0,0.12578,0.0001,14.61932]
[1778160065203,29.27,81064.41,0.0,0.12578,0.0001,14.61914]
[1778160065302,29.27,81064.59,0.0,0.1258,0.0001,14.62044]
[1778160070601,29.27,81059.99,0.0,0.12532,0.0001,14.58137]
[1778160075636,29.27,81059.31,0.0,0.12525,0.0001,14.57513]
[1778160080673,29.27,81060.83,0.0,0.12539,0.0001,14.58717]
[1778160083853,29.27,81064.39,0.0,0.12575,0.0001,14.61637]
[1778160083926,29.27,81064.86,0.0,0.12579,0.0001,14.62014]
[1778160090033,29.27,81066.97,0.0,0.12599,0.0001,14.63691]
[1778160095778,29.27,81068.99,0.0,0.12616,0.0001,14.64871]
[1778160101820,29.27,81070.69,0.0,0.12632,0.0001,14.66212]
[1778160104848,29.27,81070.56,0.0,0.1263,0.0001,14.66093]
[1778160105204,29.27,81070.56,0.0,0.1263,0.0001,14.66093]
[1778160105269,29.27,81088.78,0.0,0.12814,0.0001,14.81189]
[1778160106041,29.27,81100.67,0.0,0.12934,0.0001,14.91043]
[1778160111089,29.27,81109.12,0.0,0.13021,0.0001,14.98107]
[1778160112707,29.27,81109.55,0.0,0.13025,0.0001,14.98498]
[1778160112735,29.27,81109.55,0.0,0.13025,0.0001,14.98498]
[1778160112866,29.27,81109.55,0.0,0.13025,0.0001,14.98498]
[1778160112917,29.27,81109.55,0.0,0.13025,0.0001,14.98498]
[1778160112967,29.27,81112.19,0.0,0.13053,0.0001,15.00714]
[1778160114276,29.27,81112.19,0.0,0.13053,0.0001,15.00714]
[1778160114953,29.27,81112.27,0.0,0.13054,0.0001,15.00794]
[1778160114969,29.27,81112.27,0.0,0.13054,0.0001,15.00794]
[1778160115025,29.27,81112.93,0.0,0.13061,0.0001,15.01356]
[1778160120247,29.27,81113.99,0.0,0.13072,0.0001,15.02305]
[1778160126152,29.27,81118.34,0.0,0.13117,0.0001,15.05967]
[1778160128835,29.27,81118.86,0.0,0.13123,0.0001,15.06419]
[1778160128844,29.27,81118.86,0.0,0.13123,0.0001,15.06419]
[1778160128853,29.27,81118.86,0.0,0.13123,0.0001,15.06419]
[1778160129333,29.27,81130.91,0.0,0.13247,0.0001,15.16478]
[1778160130545,29.27,81137.23,0.0,0.13313,0.0001,15.21746]
[1778160130755,29.27,81137.23,0.0,0.13313,0.0001,15.21746]
[1778160130799,29.27,81137.23,0.0,0.13313,0.0001,15.21746]
[1778160130802,29.27,81137.23,0.0,0.13313,0.0001,15.21746]
[1778160130835,29.27,81137.23,0.0,0.13313,0.0001,15.21746]
[1778160130899,29.27,81137.23,0.0,0.13313,0.0001,15.21746]
[1778160131288,29.27,81137.23,0.0,0.13313,0.0001,15.21746]
[1778160131327,29.27,81127.6,0.0,0.13213,0.0001,15.13686]
[1778160132312,29.27,81127.6,0.0,0.13213,0.0001,15.13686]
[1778160133331,29.27,81119.1,0.0,0.13125,0.0001,15.06588]
[1778160133469,29.27,81119.1,0.0,0.13125,0.0001,15.06588]
[1778160133481,29.27,81119.1,0.0,0.13125,0.0001,15.06588]
[1778160133484,29.27,81119.1,0.0,0.13125,0.0001,15.06588]
[1778160133552,29.27,81119.1,0.0,0.13125,0.0001,15.06588]
[1778160133696,29.27,81119.1,0.0,0.13125,0.0001,15.06588]
[1778160133731,29.27,81119.1,0.0,0.13125,0.0001,15.06588]
[1778160134045,29.27,81118.83,0.0,0.13122,0.0001,15.06365]
[1778160134681,29.27,81118.83,0.0,0.13122,0.0001,15.06365]
[1778160135052,29.27,81117.14,0.0,0.13105,0.0001,15.04959]
[1778160135560,29.27,81117.14,0.0,0.13105,0.0001,15.04959]
[1778160135659,29.27,81117.14,0.0,0.13105,0.0001,15.04959]
[1778160136005,29.27,81117.14,0.0,0.13105,0.0001,15.04959]
[1778160136012,29.27,81117.14,0.0,0.13105,0.0001,15.04959]
[1778160136088,29.27,81117.14,0.0,0.13105,0.0001,15.04959]
[1778160136185,29.27,81110.23,0.0,0.13034,0.0001,14.99208]
[1778160137592,29.27,81110.24,0.0,0.13034,0.0001,14.99226]
[1778160137634,29.27,81110.24,0.0,0.13034,0.0001,14.99226]
[1778160137827,29.27,81110.24,0.0,0.13034,0.0001,14.99226]
[1778160137841,29.27,81110.24,0.0,0.13034,0.0001,14.99226]
[1778160137889,29.27,81110.24,0.0,0.13034,0.0001,14.99226]
[1778160141705,29.27,81098.07,0.0,0.12911,0.0001,14.89163]
[1778160141717,29.27,81098.07,0.0,0.12911,0.0001,14.89163]
[1778160141753,29.27,81098.07,0.0,0.12911,0.0001,14.89163]
[1778160142103,29.27,81097.78,0.0,0.12908,0.0001,14.88909]
[1778160143743,29.27,81100.38,0.0,0.12934,0.0001,14.91055]
[1778160144116,29.27,81104.48,0.0,0.12976,0.0001,14.94445]
[1778160150161,29.27,81106.02,0.0,0.12992,0.0001,14.95799]
[1778160151959,29.27,81104.84,0.0,0.12977,0.0001,14.94399]
[1778160157210,29.27,81103.58,0.0,0.12964,0.0001,14.93314]
[1778160161088,29.27,81099.23,0.0,0.12919,0.0001,14.89625]
[1778160161155,29.27,81099.23,0.0,0.12919,0.0001,14.89625]
[1778160162269,29.27,81095.54,0.0,0.12881,0.0001,14.86499]
[1778160162312,29.27,81095.54,0.0,0.12881,0.0001,14.86499]
[1778160162320,29.27,81095.54,0.0,0.12881,0.0001,14.86499]
[1778160162345,29.27,81095.54,0.0,0.12881,0.0001,14.86499]
[1778160165181,29.27,81095.27,0.0,0.12876,0.0001,14.86105]
[1778160165440,29.26,81097.67,0.0,0.129,0.0001,14.88046]
[1778160167282,29.26,81108.88,0.0,0.13013,0.0001,14.97302]
[1778160168353,29.26,81108.88,0.0,0.13013,0.0001,14.97302]
[1778160174330,29.26,81109.21,0.0,0.13016,0.0001,14.9754]
[1778160179368,29.26,81107.98,0.0,0.13003,0.0001,14.96519]
[1778160180340,29.26,81107.98,0.0,0.13003,0.0001,14.96519]
[1778160180768,29.26,81107.77,0.0,0.13001,0.0001,14.96346]
[1778160185500,29.26,81096.67,0.0,0.12888,0.0001,14.87122]
[1778160192461,29.26,81097.57,0.0,0.12894,0.0001,14.87633]
[1778160197496,29.25,81097.32,0.0,0.12888,0.0001,14.87116]
[1778160198661,29.25,81097.32,0.0,0.12888,0.0001,14.87116]
[1778160199286,29.25,81097.32,0.0,0.12888,0.0001,14.87116]
[1778160199333,29.25,81097.32,0.0,0.12888,0.0001,14.87116]
[1778160199366,29.25,81097.32,0.0,0.12888,0.0001,14.87116]
[1778160199410,29.25,81096.7,0.0,0.1288,0.0001,14.86476]
[1778160201344,29.25,81096.7,0.0,0.1288,0.0001,14.86476]
[1778160201376,29.25,81096.7,0.0,0.1288,0.0001,14.86476]
[1778160201414,29.25,81088.25,0.0,0.12794,0.0001,14.79374]
[1778160203379,29.25,81088.25,0.0,0.12794,0.0001,14.79374]
[1778160203425,29.25,81088.25,0.0,0.12794,0.0001,14.79374]
[1778160203454,29.25,81088.78,0.0,0.12799,0.0001,14.79788]
[1778160203887,29.25,81089.06,0.0,0.12801,0.0001,14.79969]
[1778160205441,29.25,81091.22,0.0,0.12822,0.0001,14.81712]
[1778160205477,29.25,81091.22,0.0,0.12822,0.0001,14.81712]
[1778160205578,29.25,81093.35,0.0,0.12844,0.0001,14.83483]
[1778160207487,29.25,81093.35,0.0,0.12843,0.0001,14.83467]
[1778160207522,29.25,81093.35,0.0,0.12843,0.0001,14.83467]
[1778160207553,29.25,81093.35,0.0,0.12843,0.0001,14.83467]
[1778160207992,29.25,81091.91,0.0,0.12828,0.0001,14.82198]
[1778160209550,29.25,81091.91,0.0,0.12828,0.0001,14.82198]
[1778160209585,29.25,81091.91,0.0,0.12828,0.0001,14.82198]
[1778160209684,29.25,81090.39,0.0,0.12811,0.0001,14.80826]
[1778160211600,29.25,81090.42,0.0,0.12811,0.0001,14.80799]
[1778160211660,29.25,81090.42,0.0,0.12811,0.0001,14.80799]
[1778160211689,29.25,81090.42,0.0,0.12811,0.0001,14.80799]
[1778160211761,29.25,81091.43,0.0,0.12817,0.0001,14.81158]
[1778160213659,29.25,81091.43,0.0,0.12817,0.0001,14.81158]
[1778160213697,29.25,81091.43,0.0,0.12817,0.0001,14.81158]
[1778160213714,29.24,81092.2,0.0,0.12824,0.0001,14.81693]
[1778160215732,29.24,81092.2,0.0,0.12824,0.0001,14.81693]
[1778160215773,29.24,81092.2,0.0,0.12824,0.0001,14.81693]
[1778160215803,29.24,81092.2,0.0,0.12824,0.0001,14.81693]
[1778160215905,29.24,81093.95,0.0,0.1284,0.0001,14.83042]
[1778160217625,29.24,81093.97,0.0,0.1284,0.0001,14.83059]
[1778160217661,29.24,81093.97,0.0,0.1284,0.0001,14.83059]
[1778160217776,29.24,81093.97,0.0,0.1284,0.0001,14.83059]
[1778160217850,29.24,81096.09,0.0,0.12861,0.0001,14.84714]
[1778160224163,29.24,81097.76,0.0,0.12876,0.0001,14.86002]
[1778160229721,29.24,81099.43,0.0,0.12894,0.0001,14.87437]
[1778160235349,29.24,81098.45,0.0,0.12884,0.0001,14.86645]
[1778160240411,29.24,81096.09,0.0,0.12861,0.0001,14.84765]
[1778160242466,29.24,81096.29,0.0,0.12864,0.0001,14.84959]
[1778160243458,29.24,81100.6,0.0,0.12907,0.0001,14.88545]
[1778160248867,29.24,81103.84,0.0,0.12941,0.0001,14.91283]
[1778160253899,29.24,81097.2,0.0,0.12874,0.0001,14.85796]
[1778160258936,29.24,81091.28,0.0,0.12815,0.0001,14.80931]
[1778160265648,29.24,81092.15,0.0,0.12824,0.0001,14.81685]
[1778160269538,29.24,81094.2,0.0,0.12843,0.0001,14.83237]
[1778160275470,29.24,81096.5,0.0,0.12862,0.0001,14.84615]
[1778160288139,29.24,81094.53,0.0,0.1284,0.0001,14.82854]
[1778160293174,29.24,81095.99,0.0,0.12854,0.0001,14.8402]
[1778160297299,29.24,81093.12,0.0,0.12824,0.0001,14.81516]
[1778160300461,29.23,81094.59,0.0,0.12837,0.0001,14.82586]
[1778160300516,29.23,81094.59,0.0,0.12837,0.0001,14.82586]
[1778160301530,29.23,81082.88,0.0,0.12717,0.0001,14.72752]
[1778160302228,29.23,81082.88,0.0,0.12717,0.0001,14.72752]
[1778160302265,29.23,81082.88,0.0,0.12717,0.0001,14.72752]
[1778160302296,29.23,81082.88,0.0,0.12717,0.0001,14.72752]
[1778160302395,29.23,81079.38,0.0,0.12681,0.0001,14.69807]
[1778160304270,29.23,81079.44,0.0,0.12681,0.0001,14.69822]
[1778160304331,29.23,81079.44,0.0,0.12681,0.0001,14.69822]
[1778160304536,29.23,81079.44,0.0,0.12681,0.0001,14.69822]
[1778160304383,29.23,81078.68,0.0,0.12673,0.0001,14.69156]
[1778160305537,29.23,81061.83,0.0,0.12504,0.0001,14.5515]
[1778160307188,29.23,81061.83,0.0,0.12504,0.0001,14.55134]
[1778160307273,29.23,81054.24,0.0,0.12428,0.0001,14.48845]
[1778160310865,29.23,81052.03,0.0,0.12406,0.0001,14.47008]
[1778160315887,29.23,81047.63,0.0,0.12363,0.0001,14.4339]
[1778160317780,29.23,81043.22,0.0,0.1232,0.0001,14.39758]
[1778160318351,29.23,81043.26,0.0,0.1232,0.0001,14.39802]
[1778160318660,29.23,81043.26,0.0,0.1232,0.0001,14.39802]
[1778160318664,29.23,81043.26,0.0,0.1232,0.0001,14.39802]
[1778160318687,29.23,81043.26,0.0,0.1232,0.0001,14.39802]
[1778160319440,29.23,81043.26,0.0,0.1232,0.0001,14.39802]
[1778160319482,29.23,81038.64,0.0,0.12275,0.0001,14.36004]
[1778160320725,29.23,81038.64,0.0,0.12275,0.0001,14.3602]
[1778160321018,29.23,81038.64,0.0,0.12275,0.0001,14.3602]
[1778160322761,29.23,81047.43,0.0,0.12362,0.0001,14.43293]
[1778160322794,29.23,81047.43,0.0,0.12362,0.0001,14.43293]
[1778160324818,29.23,81048.42,0.0,0.12372,0.0001,14.44115]
[1778160324846,29.23,81048.42,0.0,0.12372,0.0001,14.44115]
[1778160326891,29.23,81048.11,0.0,0.12369,0.0001,14.43874]
[1778160327444,29.23,81044.2,0.0,0.1233,0.0001,14.40649]
[1778160332480,29.23,81042.43,0.0,0.1231,0.0001,14.38793]
[1778160335121,29.23,81039.93,0.0,0.12286,0.0001,14.36759]
[1778160335135,29.23,81039.93,0.0,0.12286,0.0001,14.36759]
[1778160335551,29.23,81040.02,0.0,0.12287,0.0001,14.36843]
[1778160337174,29.23,81039.6,0.0,0.12283,0.0001,14.36506]
[1778160341299,29.23,81035.23,0.0,0.1224,0.0001,14.32937]
[1778160341330,29.23,81035.23,0.0,0.1224,0.0001,14.32937]
[1778160343349,29.23,81033.55,0.0,0.12224,0.0001,14.31573]
[1778160343396,29.23,81033.55,0.0,0.12224,0.0001,14.31573]
[1778160343688,29.23,81033.47,0.0,0.12224,0.0001,14.31517]
[1778160343706,29.23,81033.47,0.0,0.12224,0.0001,14.31517]
[1778160343748,29.23,81033.47,0.0,0.12224,0.0001,14.31517]
[1778160343761,29.23,81033.47,0.0,0.12224,0.0001,14.31517]
[1778160344542,29.23,81031.45,0.0,0.12204,0.0001,14.29861]
[1778160346557,29.23,81012.17,0.0,0.12015,0.0001,14.13951]
[1778160351891,29.23,81002.89,0.0,0.11924,0.0001,14.06174]
[1778160357635,29.23,81005.83,0.0,0.1195,0.0001,14.08409]
[1778160362673,29.23,81005.26,0.0,0.11942,0.0001,14.0776]
[1778160367714,29.22,81009.19,0.0,0.11978,0.0001,14.10785]
[1778160372745,29.22,81011.36,0.0,0.11997,0.0001,14.12398]
[1778160376306,29.22,81011.28,0.0,0.11996,0.0001,14.12322]
[1778160376390,29.22,81011.28,0.0,0.11996,0.0001,14.12322]
[1778160376491,29.22,81005.14,0.0,0.11936,0.0001,14.07276]
[1778160378342,29.22,81005.14,0.0,0.11936,0.0001,14.07276]
[1778160378599,29.22,81003.24,0.0,0.11918,0.0001,14.05728]
[1778160379785,29.22,81003.74,0.0,0.11923,0.0001,14.06145]
[1778160380394,29.22,81003.74,0.0,0.11923,0.0001,14.06145]
[1778160380414,29.22,81003.74,0.0,0.11923,0.0001,14.06145]
[1778160380452,29.22,81003.71,0.0,0.11923,0.0001,14.06127]
[1778160382465,29.22,81003.94,0.0,0.11925,0.0001,14.06316]
[1778160382544,29.22,81003.74,0.0,0.11923,0.0001,14.06164]
[1778160384897,29.22,81003.26,0.0,0.11919,0.0001,14.05784]
[1778160386558,29.22,81002.82,0.0,0.11915,0.0001,14.05429]
[1778160386598,29.22,81002.82,0.0,0.11915,0.0001,14.05429]
[1778160386605,29.22,80998.6,0.0,0.11874,0.0001,14.01933]
[1778160387263,29.22,80998.6,0.0,0.11874,0.0001,14.01933]
[1778160388613,29.22,80998.3,0.0,0.11871,0.0001,14.01699]
[1778160388662,29.22,80998.3,0.0,0.11871,0.0001,14.01711]
[1778160389282,29.22,80998.21,0.0,0.1187,0.0001,14.01608]
[1778160392734,29.22,80997.54,0.0,0.1186,0.0001,14.00625]
[1778160395502,29.22,80996.64,0.0,0.11851,0.0001,13.9987]
[1778160395563,29.22,80996.76,0.0,0.11852,0.0001,13.99942]
[1778160400575,29.22,80996.84,0.0,0.11852,0.0001,13.99917]
[1778160400775,29.22,80997.14,0.0,0.11855,0.0001,14.00141]
[1778160400798,29.22,80997.14,0.0,0.11855,0.0001,14.00141]
[1778160400995,29.22,80997.14,0.0,0.11855,0.0001,14.00141]
[1778160401089,29.22,80996.86,0.0,0.11852,0.0001,13.99891]
[1778160406100,29.22,80995.62,0.0,0.11839,0.0001,13.98783]
[1778160412316,29.21,81001.2,0.0,0.11891,0.0001,14.03256]
[1778160415405,29.21,81000.49,0.0,0.11884,0.0001,14.02633]
[1778160417065,29.21,80994.36,0.0,0.11824,0.0001,13.97574]
[1778160417444,29.21,80994.36,0.0,0.11824,0.0001,13.97574]
[1778160417454,29.21,80994.36,0.0,0.11824,0.0001,13.97574]
[1778160419512,29.21,80994.86,0.0,0.11829,0.0001,13.97962]
[1778160419651,29.21,80994.77,0.0,0.11828,0.0001,13.97876]
[1778160421007,29.21,80995.17,0.0,0.11832,0.0001,13.98194]
[1778160421237,29.21,80995.17,0.0,0.11832,0.0001,13.98194]
[1778160421413,29.21,81001.22,0.0,0.1189,0.0001,14.03144]
[1778160421678,29.21,81001.22,0.0,0.1189,0.0001,14.03144]
[1778160427800,29.21,81004.69,0.0,0.11922,0.0001,14.05894]
[1778160427832,29.21,81004.69,0.0,0.11922,0.0001,14.05894]
[1778160428777,29.21,81002.72,0.0,0.11903,0.0001,14.04295]
[1778160428809,29.21,81002.72,0.0,0.11903,0.0001,14.04295]
[1778160429826,29.21,81001.98,0.0,0.11896,0.0001,14.03708]
[1778160432726,29.21,81000.48,0.0,0.11882,0.0001,14.02458]
[1778160432734,29.21,81000.48,0.0,0.11882,0.0001,14.02458]
[1778160433000,29.21,81000.48,0.0,0.11882,0.0001,14.02458]
[1778160433166,29.21,81000.47,0.0,0.11881,0.0001,14.02431]
[1778160433932,29.21,81000.47,0.0,0.11881,0.0001,14.02431]
[1778160434559,29.21,81000.47,0.0,0.11881,0.0001,14.02431]
[1778160434595,29.21,81000.47,0.0,0.11881,0.0001,14.02431]
[1778160434604,29.21,80993.66,0.0,0.11816,0.0001,13.96831]
[1778160435451,29.21,80993.66,0.0,0.11816,0.0001,13.96831]
[1778160435480,29.21,80993.66,0.0,0.11816,0.0001,13.96831]
[1778160436038,29.21,80994.62,0.0,0.11825,0.0001,13.97607]
[1778160436064,29.21,80994.62,0.0,0.11825,0.0001,13.97607]
[1778160436190,29.21,80994.32,0.0,0.11822,0.0001,13.97348]
[1778160438074,29.21,80994.32,0.0,0.11822,0.0001,13.97337]
[1778160438309,29.21,80994.32,0.0,0.11822,0.0001,13.97337]
[1778160438316,29.21,80994.32,0.0,0.11822,0.0001,13.97337]
[1778160438624,29.21,80987.41,0.0,0.11755,0.0001,13.91671]
[1778160439383,29.21,80987.41,0.0,0.11755,0.0001,13.91671]
[1778160439459,29.21,80987.73,0.0,0.11758,0.0001,13.9193]
[1778160439936,29.21,80987.73,0.0,0.11758,0.0001,13.9193]
[1778160440217,29.21,80987.73,0.0,0.11758,0.0001,13.91928]
[1778160442637,29.21,80975.55,0.0,0.11642,9e-05,13.81972]
[1778160448273,29.21,80967.33,0.0,0.11566,9e-05,13.75385]
[1778160452773,29.21,80963.42,0.0,0.11527,9e-05,13.71856]
[1778160453307,29.21,80963.16,0.0,0.11525,9e-05,13.71666]
[1778160454579,29.21,80963.16,0.0,0.11525,9e-05,13.71666]
[1778160458344,29.22,80952.6,0.0,0.11427,9e-05,13.63188]
[1778160460316,29.22,80951.05,0.0,0.11413,9e-05,13.6196]
[1778160460740,29.22,80952.29,0.0,0.11425,9e-05,13.63]
[1778160460786,29.22,80952.29,0.0,0.11425,9e-05,13.63]
[1778160460848,29.22,80952.29,0.0,0.11425,9e-05,13.63]
[1778160461366,29.22,80952.29,0.0,0.11425,9e-05,13.63029]
[1778160462806,29.22,80948.59,0.0,0.11391,9e-05,13.60053]
[1778160463379,29.22,80948.42,0.0,0.1139,9e-05,13.59947]
[1778160468413,29.22,80946.5,0.0,0.11373,9e-05,13.58551]
[1778160469552,29.22,80946.5,0.0,0.11373,9e-05,13.58551]
[1778160469690,29.22,80946.5,0.0,0.11373,9e-05,13.58551]
[1778160471091,29.22,80941.52,0.0,0.11328,9e-05,13.54581]
[1778160471696,29.22,80932.07,0.0,0.11241,9e-05,13.46967]
[1778160476713,29.22,80930.54,0.0,0.11227,9e-05,13.45808]
[1778160479354,29.22,80930.51,0.0,0.11227,9e-05,13.45814]
[1778160479364,29.22,80930.51,0.0,0.11227,9e-05,13.45814]
[1778160479583,29.22,80935.89,0.0,0.11277,9e-05,13.50176]
[1778160485580,29.22,80931.61,0.0,0.11238,9e-05,13.46726]
[1778160491581,29.23,80929.9,0.0,0.11226,9e-05,13.45664]
[1778160496614,29.23,80926.16,0.0,0.11194,9e-05,13.42877]
[1778160499019,29.23,80926.19,0.0,0.11195,9e-05,13.42948]
[1778160500669,29.23,80926.18,0.0,0.11196,9e-05,13.43032]
[1778160501709,29.23,80925.16,0.0,0.11187,9e-05,13.42299]
[1778160505681,29.24,80913.09,0.0,0.11078,9e-05,13.3269]
[1778160507989,29.24,80913.46,0.0,0.11082,9e-05,13.33018]
[1778160511251,29.24,80905.95,0.0,0.11014,9e-05,13.27012]
[1778160512351,29.24,80907.34,0.0,0.11024,9e-05,13.27734]
[1778160512720,29.24,80907.34,0.0,0.11024,9e-05,13.27734]
[1778160512743,29.24,80914.32,0.0,0.11088,9e-05,13.33383]
[1778160513457,29.24,80914.32,0.0,0.11088,9e-05,13.33383]
[1778160513743,29.24,80914.47,0.0,0.11089,9e-05,13.33521]
[1778160516785,29.24,80916.35,0.0,0.11107,9e-05,13.35105]
[1778160521789,29.24,80923.24,0.0,0.11174,9e-05,13.40962]
[1778160526814,29.25,80924.05,0.0,0.11184,9e-05,13.41837]
[1778160531825,29.25,80925.99,0.0,0.11205,9e-05,13.4362]
[1778160536837,29.25,80923.59,0.0,0.11185,9e-05,13.41884]
[1778160541837,29.26,80924.27,0.0,0.11194,9e-05,13.42647]
[1778160544238,29.26,80924.84,0.0,0.112,9e-05,13.43192]
[1778160544260,29.26,80924.84,0.0,0.112,9e-05,13.43192]
[1778160544700,29.26,80929.75,0.0,0.11246,9e-05,13.47203]
[1778160547485,29.26,80937.99,0.0,0.11323,9e-05,13.53936]
[1778160547493,29.26,80937.99,0.0,0.11323,9e-05,13.53936]
[1778160549428,29.26,80937.47,0.0,0.11318,9e-05,13.53541]
[1778160549518,29.26,80942.1,0.0,0.11362,9e-05,13.57345]
[1778160552296,29.26,80944.22,0.0,0.11382,9e-05,13.59086]
[1778160552394,29.26,80945.56,0.0,0.11395,9e-05,13.60209]
[1778160556031,29.26,80935.38,0.0,0.11301,9e-05,13.52024]
[1778160561065,29.26,80937.45,0.0,0.11323,9e-05,13.53889]
[1778160566243,29.27,80939.62,0.0,0.11344,9e-05,13.55738]
[1778160572196,29.27,80942.07,0.0,0.11366,9e-05,13.57507]
[1778160578754,29.27,80949.04,0.0,0.11433,9e-05,13.63312]
[1778160578789,29.27,80948.25,0.0,0.11426,9e-05,13.62691]
[1778160579463,29.27,80948.25,0.0,0.11426,9e-05,13.62691]
[1778160579529,29.27,80948.33,0.0,0.11427,9e-05,13.62776]
[1778160584580,29.27,80950.9,0.0,0.11452,9e-05,13.64943]
[1778160590657,29.27,80951.74,0.0,0.11461,9e-05,13.6572]
[1778160596311,29.28,80955.69,0.0,0.11499,9e-05,13.69005]
[1778160596996,29.28,80955.69,0.0,0.11499,9e-05,13.69005]
[1778160597317,29.28,80953.49,0.0,0.11478,9e-05,13.67229]
[1778160599009,29.28,80949.01,0.0,0.11436,9e-05,13.63608]
[1778160599331,29.28,80945.03,0.0,0.114,9e-05,13.604]
[1778160602509,29.28,80946.99,0.0,0.11418,9e-05,13.62029]
[1778160602620,29.28,80946.99,0.0,0.11418,9e-05,13.62029]
[1778160608193,29.28,80941.53,0.0,0.11369,9e-05,13.57715]
[1778160608891,29.28,80937.69,0.0,0.11333,9e-05,13.54633]
[1778160609012,29.28,80937.69,0.0,0.11333,9e-05,13.54633]
[1778160609087,29.28,80937.69,0.0,0.11333,9e-05,13.54633]
[1778160609402,29.28,80935.46,0.0,0.11313,9e-05,13.52858]
[1778160610070,29.28,80935.46,0.0,0.11313,9e-05,13.52858]
[1778160610408,29.28,80929.95,0.0,0.11262,9e-05,13.48438]
[1778160613264,29.28,80938.54,0.0,0.11343,9e-05,13.55452]
[1778160613390,29.28,80938.54,0.0,0.11343,9e-05,13.55452]
[1778160613509,29.28,80924.02,0.0,0.11208,9e-05,13.43743]
[1778160613980,29.28,80924.02,0.0,0.11208,9e-05,13.43743]
[1778160616452,29.28,80923.35,0.0,0.11203,9e-05,13.4325]
[1778160617367,29.28,80920.77,0.0,0.11179,9e-05,13.41171]
[1778160617869,29.28,80920.77,0.0,0.11179,9e-05,13.41171]
[1778160617876,29.28,80919.74,0.0,0.1117,9e-05,13.40348]
[1778160617916,29.28,80919.74,0.0,0.1117,9e-05,13.40348]
[1778160618472,29.28,80919.74,0.0,0.1117,9e-05,13.40357]
[1778160621501,29.28,80925.42,0.0,0.11222,9e-05,13.4495]
[1778160622289,29.28,80927.33,0.0,0.1124,9e-05,13.46494]
[1778160623562,29.28,80927.33,0.0,0.1124,9e-05,13.46494]
[1778160623837,29.28,80921.57,0.0,0.11187,9e-05,13.41848]
[1778160625613,29.28,80921.78,0.0,0.11189,9e-05,13.42023]
[1778160626260,29.28,80921.82,0.0,0.11189,9e-05,13.42062]
[1778160626533,29.28,80921.82,0.0,0.11189,9e-05,13.42067]
[1778160629172,29.28,80929.51,0.0,0.1126,9e-05,13.48276]
[1778160634591,29.28,80928.15,0.0,0.11245,9e-05,13.4675]
[1778160635825,29.28,80928.15,0.0,0.11245,9e-05,13.4675]
[1778160635855,29.28,80940.89,0.0,0.11363,9e-05,13.57092]
[1778160635898,29.28,80940.89,0.0,0.11363,9e-05,13.57092]
[1778160638776,29.28,80943.75,0.0,0.11391,9e-05,13.5946]
[1778160638826,29.28,80943.75,0.0,0.11391,9e-05,13.5946]
[1778160638863,29.28,80944.33,0.0,0.11396,9e-05,13.59955]
[1778160639636,29.28,80944.33,0.0,0.11396,9e-05,13.59955]
[1778160639677,29.28,80944.33,0.0,0.11396,9e-05,13.59955]
[1778160639755,29.28,80943.91,0.0,0.11393,9e-05,13.59639]
[1778160641788,29.29,80933.46,0.0,0.11296,9e-05,13.51235]
[1778160647638,29.29,80932.02,0.0,0.11285,9e-05,13.5027]
[1778160647786,29.29,80932.02,0.0,0.11285,9e-05,13.5027]
[1778160647848,29.29,80934.86,0.0,0.11312,9e-05,13.52606]
[1778160649291,29.29,80934.86,0.0,0.11312,9e-05,13.52643]
[1778160649697,29.29,80939.35,0.0,0.11355,9e-05,13.56312]
[1778160650407,29.29,80939.35,0.0,0.11355,9e-05,13.56312]
[1778160650754,29.29,80939.35,0.0,0.11355,9e-05,13.56312]
[1778160652346,29.29,80938.6,0.0,0.11348,9e-05,13.55773]
[1778160657787,29.29,80938.33,0.0,0.11348,9e-05,13.55722]
[1778160658740,29.29,80931.12,0.0,0.11281,9e-05,13.49922]
[1778160658789,29.29,80934.25,0.0,0.11311,9e-05,13.52497]
[1778160660283,29.29,80934.25,0.0,0.11311,9e-05,13.52536]
[1778160660778,29.3,80936.14,0.0,0.11329,9e-05,13.54103]
[1778160662504,29.3,80928.2,0.0,0.11256,9e-05,13.47717]
[1778160662680,29.3,80928.2,0.0,0.11256,9e-05,13.47717]
[1778160662756,29.3,80928.2,0.0,0.11256,9e-05,13.47717]
[1778160662790,29.3,80928.2,0.0,0.11256,9e-05,13.47717]
[1778160662822,29.3,80928.2,0.0,0.11256,9e-05,13.47717]
[1778160662895,29.3,80920.52,0.0,0.11186,9e-05,13.4156]
[1778160663033,29.3,80920.52,0.0,0.11186,9e-05,13.4156]
[1778160663061,29.3,80920.52,0.0,0.11186,9e-05,13.4156]
[1778160663794,29.3,80920.52,0.0,0.11186,9e-05,13.41571]
[1778160664900,29.3,80905.5,0.0,0.11048,9e-05,13.29483]
[1778160665410,29.3,80905.5,0.0,0.11048,9e-05,13.29483]
[1778160665463,29.3,80905.5,0.0,0.11048,9e-05,13.29483]
[1778160665809,29.3,80905.5,0.0,0.11048,9e-05,13.29503]
[1778160668829,29.3,80889.21,0.0,0.10902,9e-05,13.16531]
[1778160669793,29.3,80889.21,0.0,0.10902,9e-05,13.16531]
[1778160669830,29.3,80889.21,0.0,0.10902,9e-05,13.16531]
[1778160669838,29.3,80889.21,0.0,0.10902,9e-05,13.16531]
[1778160669859,29.3,80889.21,0.0,0.10902,9e-05,13.16531]
[1778160669923,29.3,80889.21,0.0,0.10902,9e-05,13.16531]
[1778160669927,29.3,80889.21,0.0,0.10902,9e-05,13.16531]
[1778160669836,29.3,80889.48,0.0,0.10905,9e-05,13.16799]
[1778160670843,29.3,80890.4,0.0,0.10914,9e-05,13.17589]
[1778160674475,29.3,80893.76,0.0,0.10945,9e-05,13.20359]
[1778160674871,29.3,80893.71,0.0,0.10944,9e-05,13.20328]
[1778160675881,29.3,80903.15,0.0,0.1103,9e-05,13.2792]
[1778160677893,29.3,80913.74,0.0,0.11128,9e-05,13.36522]
[1778160679907,29.3,80923.43,0.0,0.11218,9e-05,13.44397]
[1778160683247,29.3,80928.07,0.0,0.11262,9e-05,13.482]
[1778160683541,29.3,80928.07,0.0,0.11262,9e-05,13.482]
[1778160683943,29.3,80926.07,0.0,0.11243,9e-05,13.466]
[1778160684080,29.3,80926.07,0.0,0.11243,9e-05,13.466]
[1778160684209,29.3,80926.07,0.0,0.11243,9e-05,13.466]
[1778160684949,29.3,80925.0,0.0,0.11234,9e-05,13.45742]
[1778160685958,29.31,80907.33,0.0,0.11071,9e-05,13.31516]
[1778160686345,29.31,80907.33,0.0,0.11071,9e-05,13.31516]
[1778160686387,29.31,80907.33,0.0,0.11071,9e-05,13.31516]
[1778160686963,29.31,80900.68,0.0,0.11011,9e-05,13.26207]
[1778160689421,29.31,80901.49,0.0,0.1102,9e-05,13.26946]
[1778160689448,29.31,80901.49,0.0,0.1102,9e-05,13.26946]
[1778160689983,29.31,80901.76,0.0,0.11022,9e-05,13.27206]
[1778160691450,29.31,80901.76,0.0,0.11022,9e-05,13.27206]
[1778160691896,29.31,80903.19,0.0,0.11034,9e-05,13.28017]
[1778160692360,29.31,80903.19,0.0,0.11034,9e-05,13.28017]
[1778160693513,29.31,80903.36,0.0,0.11036,9e-05,13.28194]
[1778160693529,29.31,80903.36,0.0,0.11036,9e-05,13.28194]
[1778160693617,29.31,80898.37,0.0,0.1099,9e-05,13.24185]
[1778160694420,29.31,80898.37,0.0,0.1099,9e-05,13.24185]
[1778160699702,29.31,80896.02,0.0,0.10969,9e-05,13.22344]
[1778160699770,29.31,80896.55,0.0,0.10974,9e-05,13.22792]
[1778160702315,29.31,80899.29,0.0,0.10999,9e-05,13.25001]
[1778160702647,29.31,80899.29,0.0,0.10999,9e-05,13.25001]
[1778160704166,29.31,80900.73,0.0,0.11013,9e-05,13.26167]
[1778160704649,29.31,80884.57,0.0,0.10866,9e-05,13.13209]
[1778160705894,29.31,80884.57,0.0,0.10866,9e-05,13.13209]
[1778160705955,29.31,80874.91,0.0,0.10779,9e-05,13.05493]
[1778160711143,29.31,80876.28,0.0,0.10794,9e-05,13.06769]
[1778160716176,29.32,80873.45,0.0,0.1077,9e-05,13.04663]
[1778160721338,29.32,80879.05,0.0,0.10822,9e-05,13.09296]
[1778160722321,29.32,80883.2,0.0,0.1086,9e-05,13.1264]
[1778160722361,29.32,80883.89,0.0,0.10866,9e-05,13.13192]
[1778160723163,29.32,80883.89,0.0,0.10866,9e-05,13.13192]
[1778160723888,29.32,80883.89,0.0,0.10866,9e-05,13.13192]
[1778160724479,29.32,80883.74,0.0,0.10865,9e-05,13.13112]
[1778160724661,29.32,80883.74,0.0,0.10865,9e-05,13.13112]
[1778160724915,29.32,80886.48,0.0,0.1089,9e-05,13.15327]
[1778160725965,29.32,80869.85,0.0,0.10741,9e-05,13.0205]
[1778160726138,29.32,80869.85,0.0,0.10741,9e-05,13.0205]
[1778160726757,29.32,80869.85,0.0,0.10741,9e-05,13.0205]
[1778160726961,29.32,80869.85,0.0,0.10741,9e-05,13.0205]
[1778160726986,29.32,80848.63,0.0,0.10552,9e-05,12.85154]
[1778160727129,29.32,80848.63,0.0,0.10552,9e-05,12.85154]
[1778160727507,29.32,80848.63,0.0,0.10552,9e-05,12.85154]
[1778160727529,29.32,80832.82,0.0,0.10414,9e-05,12.72673]
[1778160731288,29.32,80822.89,0.0,0.10328,9e-05,12.64944]
[1778160734017,29.32,80819.21,0.0,0.10297,9e-05,12.62086]
[1778160733729,29.32,80802.71,0.0,0.10155,9e-05,12.49141]
[1778160734209,29.32,80802.71,0.0,0.10155,9e-05,12.49141]
[1778160734856,29.32,80802.71,0.0,0.10155,9e-05,12.49141]
[1778160734911,29.32,80802.71,0.0,0.10155,9e-05,12.49141]
[1778160734941,29.32,80802.71,0.0,0.10155,9e-05,12.49141]
[1778160734970,29.32,80802.71,0.0,0.10155,9e-05,12.49141]
[1778160736749,29.32,80794.8,0.0,0.10088,9e-05,12.4305]
[1778160736787,29.32,80794.8,0.0,0.10088,9e-05,12.4305]
[1778160736864,29.33,80789.57,0.0,0.10047,9e-05,12.39273]
[1778160737360,29.33,80789.57,0.0,0.10047,9e-05,12.39273]
[1778160737369,29.33,80789.57,0.0,0.10047,9e-05,12.39273]
[1778160737920,29.33,80784.15,0.0,0.10001,9e-05,12.35066]
[1778160738184,29.33,80784.15,0.0,0.10001,9e-05,12.35066]
[1778160739040,29.34,80763.25,0.0,0.09829,8e-05,12.19186]
[1778160742779,29.35,80758.39,0.0,0.09796,8e-05,12.16082]
[1778160742788,29.35,80758.39,0.0,0.09796,8e-05,12.16082]
[1778160742880,29.35,80768.14,0.0,0.09885,8e-05,12.24313]
[1778160743402,29.36,80785.97,0.0,0.10043,9e-05,12.38816]
[1778160745771,29.37,80815.57,0.0,0.10303,9e-05,12.6258]
[1778160746970,29.37,80815.57,0.0,0.10303,9e-05,12.6258]
[1778160747026,29.37,80815.57,0.0,0.10303,9e-05,12.6258]
[1778160747029,29.37,80815.57,0.0,0.10303,9e-05,12.6258]
[1778160747196,29.37,80822.37,0.0,0.10363,9e-05,12.6805]
[1778160747997,29.37,80831.08,0.0,0.10439,9e-05,12.74929]
[1778160748819,29.37,80831.08,0.0,0.10439,9e-05,12.74929]
[1778160748849,29.37,80831.08,0.0,0.10439,9e-05,12.74929]
[1778160748879,29.37,80828.31,0.0,0.10416,9e-05,12.72773]
[1778160751458,29.37,80805.82,0.0,0.10218,9e-05,12.54729]
[1778160753675,29.37,80807.71,0.0,0.10235,9e-05,12.56214]
[1778160753761,29.37,80808.76,0.0,0.10244,9e-05,12.57091]
[1778160755072,29.37,80808.76,0.0,0.10244,9e-05,12.57091]
[1778160755822,29.38,80818.09,0.0,0.10326,9e-05,12.64538]
[1778160757967,29.38,80818.09,0.0,0.10327,9e-05,12.64629]
[1778160758611,29.38,80822.77,0.0,0.10368,9e-05,12.68357]
[1778160763699,29.38,80827.74,0.0,0.10414,9e-05,12.72438]
[1778160764888,29.38,80816.11,0.0,0.10313,9e-05,12.63321]
[1778160766768,29.38,80802.34,0.0,0.10195,9e-05,12.52555]
[1778160772609,29.38,80799.94,0.0,0.10175,9e-05,12.50765]
[1778160774889,29.38,80817.32,0.0,0.10326,9e-05,12.64514]
[1778160775887,29.38,80829.57,0.0,0.10433,9e-05,12.74221]
[1778160779450,29.39,80831.14,0.0,0.10448,9e-05,12.75508]
[1778160779657,29.39,80831.15,0.0,0.10448,9e-05,12.75533]
[1778160781707,29.39,80833.37,0.0,0.10468,9e-05,12.77314]
[1778160781740,29.39,80841.99,0.0,0.10544,9e-05,12.84178]
[1778160782378,29.39,80841.99,0.0,0.10544,9e-05,12.84178]
[1778160783588,29.39,80841.99,0.0,0.10544,9e-05,12.84192]
[1778160783686,29.39,80847.06,0.0,0.10589,9e-05,12.8822]
[1778160784564,29.39,80847.06,0.0,0.10589,9e-05,12.8822]
[1778160784874,29.39,80843.47,0.0,0.10557,9e-05,12.85374]
[1778160785769,29.39,80828.26,0.0,0.10424,9e-05,12.73348]
[1778160786942,29.39,80810.94,0.0,0.10273,9e-05,12.59708]
[1778160788858,29.39,80821.11,0.0,0.10363,9e-05,12.67842]
[1778160791104,29.39,80821.11,0.0,0.10363,9e-05,12.67882]
[1778160792070,29.39,80819.69,0.0,0.10352,9e-05,12.66804]
[1778160791752,29.39,80810.28,0.0,0.1027,9e-05,12.594]
[1778160792944,29.39,80812.06,0.0,0.10285,9e-05,12.60801]
[1778160794401,29.39,80819.18,0.0,0.10347,9e-05,12.66425]
[1778160794777,29.39,80819.41,0.0,0.1035,9e-05,12.66656]
[1778160795829,29.39,80819.41,0.0,0.1035,9e-05,12.66656]
[1778160795875,29.39,80819.41,0.0,0.1035,9e-05,12.66656]
[1778160795986,29.39,80837.77,0.0,0.10511,9e-05,12.81226]
[1778160796406,29.39,80837.77,0.0,0.10511,9e-05,12.81226]
[1778160796469,29.39,80837.77,0.0,0.10511,9e-05,12.81226]
[1778160796788,29.39,80837.77,0.0,0.10511,9e-05,12.81226]
[1778160797208,29.39,80837.77,0.0,0.10511,9e-05,12.81226]
[1778160798189,29.39,80835.88,0.0,0.10495,9e-05,12.79774]
[1778160798195,29.39,80835.88,0.0,0.10495,9e-05,12.79774]
[1778160798802,29.39,80827.15,0.0,0.10419,9e-05,12.72873]
[1778160801404,29.39,80829.82,0.0,0.10443,9e-05,12.75076]
[1778160801824,29.39,80841.34,0.0,0.10544,9e-05,12.8419]
[1778160802892,29.4,80851.85,0.0,0.10638,9e-05,12.92595]
[1778160803534,29.4,80851.85,0.0,0.10638,9e-05,12.92595]
[1778160803595,29.4,80851.85,0.0,0.10638,9e-05,12.92595]
[1778160803836,29.4,80851.41,0.0,0.10635,9e-05,12.92291]
[1778160804749,29.4,80851.41,0.0,0.10635,9e-05,12.92291]
[1778160804759,29.4,80851.41,0.0,0.10635,9e-05,12.92291]
[1778160804782,29.4,80851.41,0.0,0.10635,9e-05,12.92291]
[1778160804971,29.4,80860.6,0.0,0.10717,9e-05,12.99628]
[1778160805579,29.4,80860.6,0.0,0.10717,9e-05,12.99628]
[1778160805850,29.4,80860.6,0.0,0.10717,9e-05,12.99628]
[1778160808769,29.4,80859.84,0.0,0.10711,9e-05,12.9909]
[1778160808871,29.4,80861.49,0.0,0.10726,9e-05,13.00437]
[1778160811892,29.4,80850.72,0.0,0.10628,9e-05,12.91559]
[1778160812746,29.4,80850.72,0.0,0.10628,9e-05,12.91559]
[1778160812904,29.4,80843.7,0.0,0.10567,9e-05,12.86033]
[1778160813380,29.4,80843.7,0.0,0.10567,9e-05,12.86033]
[1778160817301,29.4,80833.57,0.0,0.1048,9e-05,12.78219]
[1778160821315,29.41,80831.1,0.0,0.10461,9e-05,12.76501]
[1778160822466,29.41,80825.63,0.0,0.10413,9e-05,12.722]
[1778160822853,29.41,80825.63,0.0,0.10413,9e-05,12.722]
[1778160823032,29.41,80825.27,0.0,0.1041,9e-05,12.71942]
[1778160825097,29.41,80842.2,0.0,0.1056,9e-05,12.85407]
[1778160828008,29.41,80823.2,0.0,0.10394,9e-05,12.70434]
[1778160833040,29.41,80824.8,0.0,0.10409,9e-05,12.7183]
[1778160838075,29.41,80826.04,0.0,0.10421,9e-05,12.72943]
[1778160842136,29.41,80813.64,0.0,0.10314,9e-05,12.63249]
[1778160847143,29.42,80822.28,0.0,0.10391,9e-05,12.70198]
[1778160851167,29.42,80833.39,0.0,0.10489,9e-05,12.79062]
[1778160856077,29.42,80833.28,0.0,0.10489,9e-05,12.79067]
[1778160856086,29.42,80831.54,0.0,0.10474,9e-05,12.77692]
[1778160856704,29.42,80831.54,0.0,0.10474,9e-05,12.77692]
[1778160856941,29.42,80831.54,0.0,0.10474,9e-05,12.77692]
[1778160857388,29.42,80826.94,0.0,0.10434,9e-05,12.74077]
[1778160857436,29.42,80826.94,0.0,0.10434,9e-05,12.74077]
[1778160857495,29.42,80826.94,0.0,0.10434,9e-05,12.74077]
[1778160860216,29.42,80817.11,0.0,0.1035,9e-05,12.66437]
[1778160862277,29.42,80821.16,0.0,0.10385,9e-05,12.69663]
[1778160863032,29.42,80819.15,0.0,0.10368,9e-05,12.68109]
[1778160868292,29.42,80814.44,0.0,0.10329,9e-05,12.64604]
[1778160873359,29.43,80817.58,0.0,0.10355,9e-05,12.668]
[1778160879069,29.43,80813.4,0.0,0.10321,9e-05,12.63678]
[1778160879879,29.43,80801.01,0.0,0.10215,9e-05,12.54015]
[1778160882884,29.43,80795.8,0.0,0.1017,9e-05,12.4992]
[1778160882937,29.43,80794.17,0.0,0.10156,9e-05,12.48651]
[1778160883271,29.43,80794.17,0.0,0.10156,9e-05,12.48651]
[1778160883395,29.43,80794.17,0.0,0.10156,9e-05,12.48668]
[1778160885749,29.43,80806.61,0.0,0.10263,9e-05,12.58425]
[1778160888845,29.43,80816.64,0.0,0.1035,9e-05,12.66345]
[1778160889576,29.43,80816.64,0.0,0.1035,9e-05,12.66345]
[1778160889676,29.43,80808.25,0.0,0.10279,9e-05,12.59818]
[1778160890376,29.43,80808.25,0.0,0.10279,9e-05,12.59818]
[1778160890768,29.43,80806.49,0.0,0.10263,9e-05,12.58436]
[1778160895818,29.43,80808.62,0.0,0.10285,9e-05,12.60384]
[1778160901612,29.44,80811.66,0.0,0.10313,9e-05,12.62952]
[1778160906886,29.44,80808.16,0.0,0.10284,9e-05,12.60322]
[1778160906964,29.44,80819.25,0.0,0.10381,9e-05,12.69094]
[1778160907857,29.44,80819.25,0.0,0.10381,9e-05,12.69094]
[1778160908108,29.44,80817.65,0.0,0.10367,9e-05,12.67825]
[1778160908551,29.44,80817.65,0.0,0.10367,9e-05,12.67825]
[1778160909152,29.44,80815.65,0.0,0.1035,9e-05,12.66243]
[1778160914635,29.44,80805.1,0.0,0.10259,9e-05,12.58008]
[1778160916816,29.44,80820.65,0.0,0.10394,9e-05,12.7029]
[1778160918680,29.44,80835.56,0.0,0.10525,9e-05,12.82121]
[1778160919946,29.44,80835.56,0.0,0.10525,9e-05,12.82121]
[1778160919951,29.44,80835.56,0.0,0.10525,9e-05,12.82121]
[1778160920018,29.44,80837.46,0.0,0.10543,9e-05,12.83682]
[1778160923122,29.44,80837.2,0.0,0.10542,9e-05,12.8359]
[1778160923544,29.45,80839.25,0.0,0.10561,9e-05,12.85269]
[1778160924030,29.45,80839.25,0.0,0.10561,9e-05,12.85269]
[1778160924227,29.45,80831.03,0.0,0.10489,9e-05,12.78826]
[1778160924345,29.45,80831.03,0.0,0.10489,9e-05,12.78826]
[1778160924384,29.45,80831.03,0.0,0.10489,9e-05,12.78826]
[1778160924479,29.45,80831.03,0.0,0.10489,9e-05,12.78826]
[1778160924693,29.45,80831.03,0.0,0.10489,9e-05,12.78826]
[1778160924912,29.45,80831.03,0.0,0.10489,9e-05,12.78826]
[1778160925148,29.45,80831.03,0.0,0.10489,9e-05,12.78826]
[1778160925216,29.45,80822.83,0.0,0.10418,9e-05,12.72421]
[1778160926170,29.45,80822.83,0.0,0.10418,9e-05,12.72421]
[1778160926285,29.45,80822.83,0.0,0.10418,9e-05,12.72421]
[1778160926172,29.45,80808.22,0.0,0.10291,9e-05,12.6091]
[1778160927781,29.45,80808.22,0.0,0.10291,9e-05,12.60913]
[1778160927806,29.45,80813.08,0.0,0.10333,9e-05,12.64731]
[1778160933777,29.45,80813.66,0.0,0.10336,9e-05,12.64895]
[1778160938813,29.45,80818.41,0.0,0.10379,9e-05,12.68728]
[1778160941253,29.45,80820.21,0.0,0.10394,9e-05,12.70141]
[1778160941254,29.45,80815.52,0.0,0.10354,9e-05,12.66446]
[1778160942367,29.45,80811.96,0.0,0.10323,9e-05,12.63649]
[1778160942840,29.45,80811.96,0.0,0.10323,9e-05,12.63655]
[1778160948027,29.45,80818.83,0.0,0.10384,9e-05,12.69207]
[1778160950663,29.45,80824.8,0.0,0.10437,9e-05,12.7394]
[1778160950695,29.45,80824.8,0.0,0.10437,9e-05,12.7394]
[1778160950752,29.45,80824.8,0.0,0.10437,9e-05,12.7394]
[1778160950764,29.45,80824.8,0.0,0.10437,9e-05,12.7394]
[1778160950801,29.45,80824.8,0.0,0.10437,9e-05,12.7394]
[1778160950850,29.45,80824.8,0.0,0.10437,9e-05,12.7394]
[1778160950903,29.45,80830.71,0.0,0.10489,9e-05,12.78633]
[1778160952107,29.45,80830.71,0.0,0.10489,9e-05,12.78633]
[1778160952857,29.45,80829.22,0.0,0.10476,9e-05,12.77489]
[1778160953058,29.45,80827.94,0.0,0.10465,9e-05,12.76513]
[1778160954114,29.45,80827.94,0.0,0.10465,9e-05,12.76513]
[1778160954914,29.45,80828.05,0.0,0.10466,9e-05,12.76635]
[1778160954983,29.46,80830.08,0.0,0.10485,9e-05,12.78271]
[1778160959201,29.46,80816.38,0.0,0.10367,9e-05,12.67608]
[1778160961166,29.46,80806.6,0.0,0.10282,9e-05,12.5997]
[1778160962120,29.46,80796.66,0.0,0.10197,9e-05,12.52187]
[1778160963893,29.46,80796.66,0.0,0.10197,9e-05,12.5221]
[1778160963945,29.46,80796.66,0.0,0.10197,9e-05,12.5221]
[1778160964028,29.46,80787.43,0.0,0.10118,9e-05,12.45017]
[1778160967157,29.46,80773.48,0.0,0.10001,8e-05,12.34243]
[1778160968743,29.46,80773.48,0.0,0.10001,8e-05,12.34287]
[1778160971053,29.46,80786.44,0.0,0.10113,9e-05,12.44497]
[1778160972974,29.46,80788.71,0.0,0.10132,9e-05,12.46295]
[1778160972988,29.46,80788.71,0.0,0.10132,9e-05,12.46295]
[1778160972999,29.46,80788.71,0.0,0.10132,9e-05,12.46295]
[1778160973004,29.46,80788.71,0.0,0.10132,9e-05,12.46295]
[1778160973052,29.46,80788.71,0.0,0.10132,9e-05,12.46295]
[1778160973501,29.46,80785.31,0.0,0.10104,9e-05,12.43661]
[1778160975002,29.46,80785.31,0.0,0.10104,9e-05,12.43688]
[1778160975262,29.46,80785.31,0.0,0.10104,9e-05,12.43688]
[1778160975278,29.46,80785.31,0.0,0.10104,9e-05,12.43688]
[1778160975300,29.46,80775.5,0.0,0.10021,8e-05,12.36072]
[1778160975371,29.46,80775.5,0.0,0.10021,8e-05,12.36072]
[1778160975503,29.46,80775.5,0.0,0.10021,8e-05,12.36072]
[1778160975553,29.46,80775.5,0.0,0.10021,8e-05,12.36072]
[1778160976088,29.46,80775.5,0.0,0.10021,8e-05,12.36108]
[1778160977239,29.46,80775.5,0.0,0.10021,8e-05,12.36108]
[1778160979612,29.47,80773.34,0.0,0.10004,8e-05,12.34523]
[1778160980117,29.47,80768.91,0.0,0.09967,8e-05,12.31116]
[1778160980700,29.47,80768.91,0.0,0.09967,8e-05,12.31116]
[1778160980847,29.47,80768.91,0.0,0.09967,8e-05,12.31116]
[1778160981273,29.47,80768.91,0.0,0.09967,8e-05,12.31116]
[1778160981688,29.47,80776.29,0.0,0.1003,8e-05,12.36894]
[1778160982131,29.47,80778.95,0.0,0.10053,9e-05,12.38995]
[1778160982942,29.47,80778.95,0.0,0.10053,9e-05,12.38995]
[1778160983810,29.47,80772.46,0.0,0.09998,8e-05,12.33973]
[1778160983960,29.47,80772.46,0.0,0.09998,8e-05,12.33973]
[1778160984209,29.47,80752.32,0.0,0.09829,8e-05,12.18334]
[1778160985228,29.47,80752.32,0.0,0.09829,8e-05,12.18334]
[1778160985290,29.47,80723.6,0.0,0.09591,8e-05,11.96207]
[1778160985978,29.47,80723.6,0.0,0.09591,8e-05,11.96207]
[1778160986238,29.47,80723.6,0.0,0.09591,8e-05,11.96207]
[1778160986343,29.47,80723.6,0.0,0.09591,8e-05,11.96207]
[1778160986979,29.47,80715.16,0.0,0.09523,8e-05,11.89861]
[1778160987031,29.47,80715.16,0.0,0.09523,8e-05,11.89861]
[1778160989665,29.47,80714.76,0.0,0.09523,8e-05,11.89843]
[1778160990217,29.47,80715.18,0.0,0.09527,8e-05,11.90221]
[1778160991111,29.47,80715.18,0.0,0.09527,8e-05,11.90221]
[1778160991153,29.47,80715.18,0.0,0.09527,8e-05,11.90221]
[1778160991222,29.48,80716.42,0.0,0.09535,8e-05,11.90817]
[1778160992195,29.48,80716.42,0.0,0.09535,8e-05,11.90817]
[1778160994942,29.48,80714.86,0.0,0.09524,8e-05,11.8978]
[1778160994976,29.48,80714.86,0.0,0.09524,8e-05,11.8978]
[1778160995251,29.48,80713.53,0.0,0.09514,8e-05,11.88816]
[1778160996113,29.48,80713.53,0.0,0.09514,8e-05,11.88816]
[1778160996152,29.48,80713.53,0.0,0.09514,8e-05,11.88816]
[1778160996337,29.48,80713.53,0.0,0.09514,8e-05,11.88816]
[1778160996259,29.48,80715.31,0.0,0.09529,8e-05,11.90238]
[1778160996762,29.48,80715.31,0.0,0.09529,8e-05,11.90238]
[1778160996771,29.48,80715.31,0.0,0.09529,8e-05,11.90238]
[1778160996793,29.48,80715.31,0.0,0.09529,8e-05,11.90238]
[1778160996807,29.48,80715.31,0.0,0.09529,8e-05,11.90238]
[1778160997269,29.48,80715.31,0.0,0.09529,8e-05,11.90299]
[1778160997677,29.48,80715.31,0.0,0.09529,8e-05,11.90299]
[1778160997700,29.48,80715.31,0.0,0.09529,8e-05,11.90299]
[1778160998172,29.48,80715.31,0.0,0.09529,8e-05,11.90299]
[1778160998273,29.48,80713.08,0.0,0.09512,8e-05,11.88646]
[1778160998508,29.48,80713.08,0.0,0.09512,8e-05,11.88646]
[1778160999296,29.48,80713.08,0.0,0.09512,8e-05,11.88646]
[1778160999283,29.48,80719.3,0.0,0.09563,8e-05,11.93416]
[1778160999994,29.48,80719.3,0.0,0.09563,8e-05,11.93416]
[1778161000286,29.48,80737.79,0.0,0.09717,8e-05,12.07799]
[1778161000505,29.48,80737.79,0.0,0.09717,8e-05,12.07799]
[1778161001020,29.48,80737.79,0.0,0.09717,8e-05,12.07799]
[1778161001316,29.48,80751.4,0.0,0.09831,8e-05,12.18391]
[1778161002048,29.48,80751.4,0.0,0.09831,8e-05,12.18391]
[1778161002284,29.48,80751.4,0.0,0.09831,8e-05,12.18391]
[1778161003995,29.49,80752.92,0.0,0.09845,8e-05,12.19679]
[1778161004386,29.49,80757.21,0.0,0.09882,8e-05,12.2306]
[1778161009429,29.49,80758.06,0.0,0.09891,8e-05,12.23963]
[1778161010359,29.49,80746.83,0.0,0.09798,8e-05,12.15319]
[1778161010450,29.49,80746.83,0.0,0.09798,8e-05,12.15319]
[1778161010701,29.49,80746.83,0.0,0.09798,8e-05,12.15319]
[1778161011167,29.49,80746.83,0.0,0.09798,8e-05,12.15319]
[1778161011262,29.49,80746.83,0.0,0.09798,8e-05,12.15319]
[1778161011365,29.49,80741.6,0.0,0.09754,8e-05,12.11278]
[1778161011402,29.49,80741.6,0.0,0.09754,8e-05,12.11278]
[1778161011437,29.49,80741.6,0.0,0.09754,8e-05,12.11278]
[1778161012370,29.49,80721.78,0.0,0.09592,8e-05,11.96104]
[1778161013353,29.49,80721.78,0.0,0.09592,8e-05,11.96104]
[1778161013379,29.49,80712.55,0.0,0.09516,8e-05,11.8907]
[1778161013600,29.49,80712.55,0.0,0.09516,8e-05,11.8907]
[1778161013803,29.49,80712.55,0.0,0.09516,8e-05,11.8907]
[1778161014904,29.49,80714.92,0.0,0.09536,8e-05,11.90944]
[1778161015362,29.49,80714.92,0.0,0.09536,8e-05,11.90944]
[1778161015392,29.49,80723.77,0.0,0.0961,8e-05,11.97793]
[1778161016948,29.5,80732.57,0.0,0.09683,8e-05,12.04608]
[1778161017406,29.5,80736.67,0.0,0.09717,8e-05,12.07803]
[1778161017843,29.5,80736.67,0.0,0.09717,8e-05,12.07803]
[1778161017858,29.5,80736.67,0.0,0.09717,8e-05,12.07803]
[1778161017930,29.5,80737.1,0.0,0.09721,8e-05,12.08135]
[1778161018618,29.5,80737.1,0.0,0.09721,8e-05,12.08135]
[1778161019391,29.5,80737.1,0.0,0.09721,8e-05,12.08135]
[1778161019381,29.5,80738.27,0.0,0.09731,8e-05,12.09099]
[1778161019800,29.5,80738.27,0.0,0.09731,8e-05,12.09099]
[1778161024917,29.5,80733.98,0.0,0.09697,8e-05,12.05904]
[1778161029038,29.5,80743.45,0.0,0.09778,8e-05,12.13444]
[1778161029472,29.5,80743.45,0.0,0.09778,8e-05,12.13444]
[1778161030227,29.5,80743.45,0.0,0.09778,8e-05,12.13444]
[1778161032794,29.5,80733.09,0.0,0.09694,8e-05,12.0563]
[1778161035548,29.51,80742.51,0.0,0.09775,8e-05,12.13134]
[1778161037284,29.51,80742.51,0.0,0.09775,8e-05,12.13134]
[1778161037388,29.51,80742.96,0.0,0.0978,8e-05,12.13628]
[1778161037970,29.51,80727.8,0.0,0.09654,8e-05,12.01943]
[1778161038464,29.51,80727.8,0.0,0.09654,8e-05,12.01943]
[1778161039296,29.51,80727.8,0.0,0.09654,8e-05,12.01943]
[1778161041164,29.51,80725.3,0.0,0.09635,8e-05,12.00135]
[1778161041372,29.51,80725.82,0.0,0.0964,8e-05,12.00631]
[1778161045096,29.52,80738.43,0.0,0.09747,8e-05,12.10593]
[1778161050644,29.52,80741.53,0.0,0.09778,8e-05,12.1341]
[1778161052939,29.52,80732.85,0.0,0.09704,8e-05,12.06445]
[1778161058615,29.53,80738.14,0.0,0.09752,8e-05,12.10895]
[1778161060156,29.53,80738.12,0.0,0.09753,8e-05,12.10953]
[1778161060386,29.53,80727.49,0.0,0.09666,8e-05,12.02871]
[1778161062268,29.53,80720.63,0.0,0.0961,8e-05,11.97641]
[1778161062314,29.53,80720.63,0.0,0.0961,8e-05,11.97641]
[1778161062663,29.53,80719.05,0.0,0.09598,8e-05,11.96478]
[1778161063370,29.53,80727.62,0.0,0.09669,8e-05,12.03111]
[1778161064279,29.53,80737.9,0.0,0.09754,8e-05,12.11068]
[1778161069304,29.54,80733.75,0.0,0.09723,8e-05,12.08163]
[1778161073927,29.54,80743.62,0.0,0.09808,8e-05,12.16024]
[1778161078991,29.55,80737.61,0.0,0.09761,8e-05,12.1165]
[1778161080436,29.55,80751.36,0.0,0.09877,8e-05,12.22414]
[1778161083345,29.55,80740.97,0.0,0.09793,8e-05,12.14627]
[1778161088932,29.56,80734.13,0.0,0.0974,8e-05,12.09695]
[1778161090051,29.56,80734.13,0.0,0.0974,8e-05,12.09695]
[1778161090140,29.56,80715.87,0.0,0.09591,8e-05,11.95778]
[1778161092211,29.56,80712.43,0.0,0.09563,8e-05,11.93192]
[1778161097892,29.56,80713.34,0.0,0.09574,8e-05,11.94201]
[1778161097905,29.56,80713.34,0.0,0.09574,8e-05,11.94201]
[1778161097988,29.56,80713.34,0.0,0.09574,8e-05,11.94247]
[1778161101874,29.57,80718.61,0.0,0.09619,8e-05,11.98402]
[1778161102022,29.57,80718.61,0.0,0.09619,8e-05,11.98402]
[1778161102278,29.57,80718.61,0.0,0.09619,8e-05,11.98402]
[1778161103074,29.57,80708.14,0.0,0.09534,8e-05,11.90426]
[1778161103484,29.57,80705.5,0.0,0.09513,8e-05,11.8846]
[1778161103683,29.57,80705.5,0.0,0.09513,8e-05,11.8846]
[1778161105036,29.57,80701.86,0.0,0.09484,8e-05,11.85734]
[1778161108907,29.57,80708.17,0.0,0.09537,8e-05,11.90765]
[1778161109090,29.57,80708.17,0.0,0.09537,8e-05,11.90765]
[1778161112247,29.57,80686.11,0.0,0.09358,8e-05,11.73742]
[1778161114938,29.57,80682.61,0.0,0.09331,8e-05,11.71181]
[1778161115071,29.57,80682.61,0.0,0.09331,8e-05,11.71181]
[1778161115499,29.58,80680.61,0.0,0.09315,8e-05,11.69686]
[1778161116921,29.58,80672.43,0.0,0.0925,8e-05,11.63513]
[1778161117226,29.58,80672.43,0.0,0.0925,8e-05,11.63513]
[1778161117289,29.58,80657.54,0.0,0.09132,8e-05,11.52299]
[1778161117710,29.58,80657.54,0.0,0.09132,8e-05,11.52299]
[1778161117873,29.58,80657.54,0.0,0.09132,8e-05,11.52299]
[1778161118475,29.58,80657.54,0.0,0.09132,8e-05,11.52299]
[1778161123457,29.58,80668.02,0.0,0.09218,8e-05,11.60518]
[1778161128750,29.58,80665.3,0.0,0.09199,8e-05,11.58675]
[1778161129206,29.58,80671.08,0.0,0.09245,8e-05,11.6308]
[1778161129795,29.58,80671.08,0.0,0.09245,8e-05,11.6308]
[1778161130222,29.58,80680.52,0.0,0.09322,8e-05,11.70307]
[1778161130998,29.58,80680.52,0.0,0.09322,8e-05,11.70307]
[1778161131176,29.58,80680.52,0.0,0.09322,8e-05,11.70307]
[1778161131342,29.58,80680.52,0.0,0.09322,8e-05,11.70307]
[1778161131363,29.58,80680.52,0.0,0.09322,8e-05,11.70307]
[1778161131513,29.58,80680.52,0.0,0.09322,8e-05,11.70307]
[1778161131480,29.59,80713.69,0.0,0.09591,8e-05,11.9565]
[1778161133086,29.59,80714.3,0.0,0.09596,8e-05,11.96118]
[1778161133126,29.59,80714.3,0.0,0.09596,8e-05,11.96118]
[1778161133530,29.59,80726.55,0.0,0.09699,8e-05,12.05661]
[1778161134027,29.59,80726.55,0.0,0.09699,8e-05,12.05661]
[1778161134115,29.59,80726.55,0.0,0.09699,8e-05,12.05661]
[1778161134245,29.59,80726.55,0.0,0.09699,8e-05,12.05727]
[1778161135079,29.59,80726.55,0.0,0.09699,8e-05,12.05727]
[1778161140143,29.59,80725.2,0.0,0.09692,8e-05,12.05022]
[1778161140957,29.59,80725.89,0.0,0.09698,8e-05,12.05619]
[1778161141018,29.59,80725.89,0.0,0.09698,8e-05,12.05619]
[1778161141301,29.6,80724.11,0.0,0.09684,8e-05,12.04321]
[1778161144242,29.6,80721.99,0.0,0.09668,8e-05,12.02838]
[1778161144320,29.6,80722.32,0.0,0.09672,8e-05,12.03166]
[1778161149357,29.6,80719.29,0.0,0.09649,8e-05,12.0101]
[1778161149886,29.6,80719.29,0.0,0.09649,8e-05,12.0101]
[1778161149922,29.6,80719.29,0.0,0.09649,8e-05,12.0101]
[1778161149952,29.6,80719.29,0.0,0.09649,8e-05,12.0101]
[1778161150292,29.6,80719.29,0.0,0.09649,8e-05,12.0101]
[1778161150375,29.6,80718.9,0.0,0.09646,8e-05,12.00746]
[1778161151378,29.6,80693.66,0.0,0.0944,8e-05,11.8146]
[1778161152255,29.6,80693.66,0.0,0.0944,8e-05,11.8146]
[1778161152471,29.6,80693.66,0.0,0.0944,8e-05,11.8146]
[1778161152486,29.6,80688.08,0.0,0.09395,8e-05,11.77236]
[1778161158221,29.6,80682.8,0.0,0.09355,8e-05,11.73427]
[1778161158661,29.61,80683.63,0.0,0.09362,8e-05,11.7413]
[1778161158672,29.61,80683.63,0.0,0.09362,8e-05,11.7413]
[1778161158902,29.61,80683.63,0.0,0.09362,8e-05,11.7413]
[1778161158903,29.61,80683.63,0.0,0.09362,8e-05,11.7413]
[1778161159430,29.61,80688.01,0.0,0.09398,8e-05,11.77529]
[1778161159714,29.61,80688.01,0.0,0.09398,8e-05,11.77529]
[1778161159766,29.61,80688.01,0.0,0.09398,8e-05,11.77529]
[1778161160438,29.61,80691.85,0.0,0.0943,8e-05,11.80516]
[1778161160832,29.61,80691.85,0.0,0.0943,8e-05,11.80516]
[1778161160842,29.61,80691.85,0.0,0.0943,8e-05,11.80516]
[1778161161445,29.61,80697.94,0.0,0.0948,8e-05,11.85217]
[1778161161744,29.61,80697.94,0.0,0.0948,8e-05,11.85217]
[1778161162453,29.61,80698.79,0.0,0.09488,8e-05,11.8592]
[1778161162682,29.61,80698.79,0.0,0.09488,8e-05,11.8592]
[1778161163458,29.61,80698.37,0.0,0.09484,8e-05,11.85604]
[1778161164466,29.61,80714.14,0.0,0.09614,8e-05,11.97708]
[1778161169533,29.61,80719.72,0.0,0.09661,8e-05,12.02114]
[1778161174538,29.62,80714.61,0.0,0.09618,8e-05,11.98011]
[1778161179570,29.62,80714.6,0.0,0.09621,8e-05,11.9822]
[1778161182163,29.62,80713.6,0.0,0.09613,8e-05,11.97531]
[1778161182181,29.62,80713.6,0.0,0.09613,8e-05,11.97531]
[1778161182192,29.62,80713.6,0.0,0.09613,8e-05,11.97531]
[1778161182262,29.62,80713.6,0.0,0.09613,8e-05,11.97531]
[1778161182591,29.62,80708.83,0.0,0.09575,8e-05,11.93922]
[1778161183600,29.62,80708.83,0.0,0.09575,8e-05,11.93922]
[1778161183598,29.62,80691.77,0.0,0.09437,8e-05,11.80956]
[1778161185392,29.62,80691.24,0.0,0.09433,8e-05,11.80618]
[1778161185437,29.62,80691.24,0.0,0.09433,8e-05,11.80618]
[1778161185617,29.62,80691.15,0.0,0.09433,8e-05,11.80615]
[1778161187435,29.62,80693.16,0.0,0.09449,8e-05,11.8216]
[1778161187503,29.62,80693.16,0.0,0.09449,8e-05,11.8216]
[1778161187627,29.62,80692.91,0.0,0.09448,8e-05,11.82033]
[1778161188408,29.62,80692.91,0.0,0.09448,8e-05,11.82033]
[1778161188529,29.62,80692.91,0.0,0.09448,8e-05,11.82033]
[1778161188561,29.62,80692.91,0.0,0.09448,8e-05,11.82033]
[1778161188597,29.62,80692.91,0.0,0.09448,8e-05,11.82033]
[1778161188632,29.62,80696.43,0.0,0.09477,8e-05,11.84776]
[1778161189127,29.62,80696.43,0.0,0.09477,8e-05,11.84776]
[1778161189521,29.62,80696.43,0.0,0.09477,8e-05,11.84776]
[1778161189535,29.63,80696.49,0.0,0.09478,8e-05,11.8488]
[1778161194676,29.63,80701.51,0.0,0.09522,8e-05,11.8898]
[1778161199267,29.63,80698.49,0.0,0.09499,8e-05,11.86828]
[1778161199317,29.63,80698.49,0.0,0.09499,8e-05,11.86828]
[1778161199377,29.63,80698.49,0.0,0.09499,8e-05,11.86828]
[1778161199438,29.63,80694.34,0.0,0.09467,8e-05,11.83769]
[1778161201092,29.63,80682.36,0.0,0.09371,8e-05,11.74719]
[1778161206594,29.64,80678.76,0.0,0.09345,8e-05,11.72258]
[1778161208795,29.64,80671.78,0.0,0.0929,8e-05,11.67115]
[1778161209550,29.64,80671.78,0.0,0.0929,8e-05,11.67115]
[1778161209645,29.64,80652.37,0.0,0.09136,8e-05,11.52498]
[1778161212416,29.64,80646.41,0.0,0.0909,8e-05,11.48116]
[1778161212428,29.64,80646.41,0.0,0.0909,8e-05,11.48116]
[1778161212516,29.64,80647.36,0.0,0.09099,8e-05,11.48945]
[1778161213507,29.64,80647.36,0.0,0.09099,8e-05,11.48945]
[1778161216296,29.64,80646.45,0.0,0.09093,8e-05,11.48371]
[1778161216640,29.65,80646.42,0.0,0.09094,8e-05,11.48459]
[1778161221971,29.65,80648.78,0.0,0.09115,8e-05,11.50449]
[1778161227815,29.65,80649.25,0.0,0.09122,8e-05,11.51109]
[1778161231815,29.66,80645.22,0.0,0.0909,8e-05,11.47882]
[1778161232569,29.66,80645.22,0.0,0.0909,8e-05,11.47882]
[1778161232585,29.66,80645.22,0.0,0.0909,8e-05,11.47882]
[1778161232675,29.66,80644.95,0.0,0.09088,8e-05,11.47731]
[1778161232786,29.66,80644.95,0.0,0.09088,8e-05,11.47731]
[1778161233201,29.66,80662.61,0.0,0.09228,8e-05,11.61075]
[1778161233995,29.66,80662.61,0.0,0.09228,8e-05,11.61075]
[1778161234130,29.66,80662.61,0.0,0.09228,8e-05,11.61075]
[1778161234208,29.66,80675.89,0.0,0.09336,8e-05,11.7125]
[1778161235972,29.66,80689.75,0.0,0.09448,8e-05,11.81785]
[1778161237843,29.66,80690.8,0.0,0.09457,8e-05,11.82636]
[1778161237986,29.66,80691.67,0.0,0.09465,8e-05,11.83389]
[1778161238985,29.66,80691.67,0.0,0.09465,8e-05,11.83389]
[1778161239016,29.66,80691.67,0.0,0.09465,8e-05,11.83389]
[1778161239301,29.66,80691.67,0.0,0.09465,8e-05,11.83389]
[1778161239353,29.66,80691.67,0.0,0.09465,8e-05,11.83389]
[1778161240310,29.66,80692.07,0.0,0.09469,8e-05,11.83788]
[1778161241051,29.67,80709.28,0.0,0.09611,8e-05,11.97089]
[1778161242581,29.67,80709.28,0.0,0.09611,8e-05,11.97089]
[1778161242683,29.67,80710.35,0.0,0.09621,8e-05,11.98063]
[1778161242922,29.67,80710.35,0.0,0.09621,8e-05,11.98063]
[1778161243224,29.67,80710.35,0.0,0.09621,8e-05,11.98063]
[1778161243275,29.67,80710.35,0.0,0.09621,8e-05,11.98063]
[1778161243429,29.67,80710.35,0.0,0.09621,8e-05,11.98063]
[1778161243460,29.67,80710.35,0.0,0.09621,8e-05,11.98063]
[1778161243493,29.67,80710.35,0.0,0.09621,8e-05,11.98063]
[1778161243525,29.67,80710.35,0.0,0.09621,8e-05,11.98063]
[1778161243621,29.67,80692.11,0.0,0.09474,8e-05,11.84229]
[1778161244812,29.67,80684.26,0.0,0.0941,8e-05,11.78265]
[1778161244824,29.67,80684.26,0.0,0.0941,8e-05,11.78265]
[1778161245615,29.67,80682.29,0.0,0.09395,8e-05,11.76861]
[1778161248249,29.67,80674.01,0.0,0.09331,8e-05,11.70804]
[1778161249228,29.67,80670.57,0.0,0.09304,8e-05,11.68202]
[1778161249622,29.67,80667.57,0.0,0.09281,8e-05,11.66006]
[1778161251302,29.68,80665.69,0.0,0.09266,8e-05,11.6464]
[1778161251315,29.68,80665.69,0.0,0.09266,8e-05,11.6464]
[1778161252727,29.68,80663.01,0.0,0.09245,8e-05,11.62646]
[1778161252750,29.68,80663.01,0.0,0.09245,8e-05,11.62646]
[1778161253151,29.68,80653.48,0.0,0.0917,8e-05,11.55496]
[1778161255452,29.68,80649.85,0.0,0.09142,8e-05,11.52838]
[1778161255475,29.68,80649.85,0.0,0.09142,8e-05,11.52838]
[1778161255510,29.68,80650.54,0.0,0.09148,8e-05,11.53402]
[1778161257628,29.68,80650.54,0.0,0.09148,8e-05,11.53447]
[1778161257670,29.68,80655.09,0.0,0.09184,8e-05,11.5687]
[1778161257792,29.68,80655.09,0.0,0.09184,8e-05,11.5687]
[1778161263494,29.68,80659.96,0.0,0.09227,8e-05,11.60928]
[1778161265512,29.69,80640.61,0.0,0.09075,8e-05,11.46451]
[1778161271607,29.69,80632.44,0.0,0.09015,8e-05,11.40683]
[1778161276602,29.7,80650.82,0.0,0.09163,8e-05,11.54836]
[1778161278453,29.7,80663.58,0.0,0.09265,8e-05,11.64494]
[1778161280179,29.7,80663.58,0.0,0.09266,8e-05,11.64579]
[1778161280191,29.7,80663.58,0.0,0.09266,8e-05,11.64579]
[1778161280656,29.7,80663.58,0.0,0.09266,8e-05,11.64579]
[1778161280732,29.7,80651.26,0.0,0.09169,8e-05,11.55373]
[1778161280805,29.7,80651.26,0.0,0.09169,8e-05,11.55373]
[1778161281304,29.7,80651.26,0.0,0.09169,8e-05,11.55373]
[1778161284077,29.7,80647.97,0.0,0.09144,8e-05,11.53044]
[1778161285398,29.7,80632.04,0.0,0.09021,8e-05,11.41207]
[1778161290510,29.71,80637.0,0.0,0.09062,8e-05,11.45176]
[1778161292052,29.71,80638.62,0.0,0.09073,8e-05,11.46106]
[1778161295417,29.71,80625.72,0.0,0.08975,8e-05,11.36727]
[1778161300461,29.72,80626.38,0.0,0.08985,8e-05,11.37601]
[1778161303712,29.72,80621.88,0.0,0.08951,8e-05,11.34402]
[1778161303722,29.72,80609.6,0.0,0.08858,8e-05,11.2544]
[1778161306981,29.72,80614.88,0.0,0.08901,8e-05,11.29551]
[1778161307493,29.73,80617.99,0.0,0.08927,8e-05,11.3204]
[1778161309317,29.73,80617.63,0.0,0.08924,8e-05,11.31772]
[1778161309511,29.73,80612.89,0.0,0.08888,8e-05,11.28331]
[1778161310155,29.73,80612.89,0.0,0.08888,8e-05,11.28331]
[1778161310642,29.73,80612.89,0.0,0.08888,8e-05,11.28331]
[1778161310703,29.73,80622.45,0.0,0.08964,8e-05,11.35627]
[1778161316556,29.74,80620.33,0.0,0.08953,8e-05,11.34524]
[1778161317342,29.74,80620.33,0.0,0.08953,8e-05,11.34524]
[1778161318545,29.74,80621.7,0.0,0.08964,8e-05,11.35625]
[1778161320574,29.74,80626.58,0.0,0.09004,8e-05,11.39416]
[1778161320584,29.74,80626.58,0.0,0.09004,8e-05,11.39416]
[1778161320618,29.74,80643.73,0.0,0.09139,8e-05,11.5236]
[1778161322743,29.74,80643.73,0.0,0.0914,8e-05,11.52419]
[1778161323604,29.75,80647.44,0.0,0.09171,8e-05,11.55411]
[1778161324731,29.75,80647.44,0.0,0.09171,8e-05,11.55411]
[1778161324777,29.75,80647.44,0.0,0.09171,8e-05,11.55411]
[1778161325560,29.75,80654.5,0.0,0.09228,8e-05,11.60816]
[1778161325679,29.75,80654.5,0.0,0.09228,8e-05,11.60816]
[1778161328659,29.75,80656.87,0.0,0.0925,8e-05,11.62863]
[1778161328763,29.75,80675.74,0.0,0.09401,8e-05,11.77105]
[1778161332326,29.76,80675.47,0.0,0.09403,8e-05,11.77332]
[1778161332398,29.76,80675.47,0.0,0.09403,8e-05,11.77332]
[1778161335055,29.76,80670.22,0.0,0.09364,8e-05,11.73605]
[1778161335689,29.76,80665.49,0.0,0.09327,8e-05,11.70105]
[1778161340723,29.77,80667.25,0.0,0.09344,8e-05,11.71737]
[1778161344362,29.77,80667.4,0.0,0.09348,8e-05,11.72083]
[1778161346187,29.77,80656.97,0.0,0.09266,8e-05,11.64327]
[1778161346765,29.77,80656.71,0.0,0.09264,8e-05,11.64169]
[1778161347123,29.77,80656.71,0.0,0.09264,8e-05,11.64169]
[1778161347773,29.77,80659.07,0.0,0.09283,8e-05,11.65984]
[1778161352807,29.78,80678.12,0.0,0.09435,8e-05,11.80205]
[1778161355882,29.78,80680.97,0.0,0.09459,8e-05,11.8245]
[1778161355918,29.78,80680.97,0.0,0.09459,8e-05,11.8245]
[1778161356853,29.78,80705.46,0.0,0.09659,8e-05,12.01124]
[1778161362123,29.78,80708.85,0.0,0.0969,8e-05,12.04029]
[1778161365340,29.79,80702.01,0.0,0.09637,8e-05,11.99029]
[1778161365672,29.79,80685.78,0.0,0.09506,8e-05,11.86857]
[1778161365976,29.79,80685.78,0.0,0.09506,8e-05,11.86857]
[1778161366814,29.79,80685.78,0.0,0.09506,8e-05,11.86857]
[1778161372760,29.79,80682.42,0.0,0.09482,8e-05,11.84575]
[1778161373577,29.79,80675.51,0.0,0.09428,8e-05,11.79452]
[1778161374587,29.79,80673.11,0.0,0.09408,8e-05,11.77644]
[1778161374673,29.79,80664.99,0.0,0.09344,8e-05,11.71523]
[1778161379005,29.79,80653.3,0.0,0.09252,8e-05,11.6281]
[1778161381466,29.79,80652.5,0.0,0.09245,8e-05,11.62238]
[1778161383222,29.8,80652.45,0.0,0.09246,8e-05,11.62258]
[1778161383275,29.8,80638.43,0.0,0.09136,8e-05,11.51815]
[1778161385832,29.8,80636.52,0.0,0.09121,8e-05,11.5043]
[1778161390569,29.8,80635.55,0.0,0.09116,8e-05,11.49886]
[1778161393262,29.8,80639.12,0.0,0.09145,8e-05,11.52703]
[1778161393614,29.8,80639.12,0.0,0.09145,8e-05,11.52703]
[1778161393663,29.8,80639.12,0.0,0.09145,8e-05,11.52703]
[1778161393717,29.8,80639.12,0.0,0.09145,8e-05,11.52703]
[1778161393758,29.8,80639.12,0.0,0.09145,8e-05,11.52703]
[1778161393854,29.8,80638.73,0.0,0.09143,8e-05,11.52493]
[1778161395501,29.8,80638.73,0.0,0.09143,8e-05,11.52493]
[1778161395636,29.8,80619.96,0.0,0.08998,8e-05,11.38586]
[1778161396617,29.8,80619.96,0.0,0.08998,8e-05,11.38586]
[1778161396707,29.81,80621.72,0.0,0.09012,8e-05,11.3996]
[1778161397262,29.81,80621.72,0.0,0.09012,8e-05,11.3996]
[1778161397268,29.81,80621.72,0.0,0.09012,8e-05,11.3996]
[1778161397441,29.81,80621.72,0.0,0.09012,8e-05,11.3996]
[1778161397603,29.81,80621.72,0.0,0.09012,8e-05,11.3996]
[1778161397623,29.81,80623.95,0.0,0.0903,8e-05,11.41683]
[1778161402916,29.81,80621.49,0.0,0.09013,8e-05,11.40069]
[1778161407088,29.81,80620.3,0.0,0.09007,8e-05,11.3949]
[1778161410448,29.82,80633.97,0.0,0.09115,8e-05,11.49847]
[1778161416568,29.82,80644.64,0.0,0.09199,8e-05,11.57638]
[1778161417486,29.82,80645.35,0.0,0.09205,8e-05,11.582]
[1778161417569,29.82,80649.53,0.0,0.09238,8e-05,11.61364]
[1778161418027,29.82,80649.53,0.0,0.09238,8e-05,11.61364]
[1778161419670,29.82,80649.53,0.0,0.09239,8e-05,11.61436]
[1778161419675,29.82,80649.53,0.0,0.09239,8e-05,11.61436]
[1778161419896,29.82,80659.33,0.0,0.09317,8e-05,11.68868]
[1778161420164,29.82,80659.33,0.0,0.09317,8e-05,11.68868]
[1778161420787,29.82,80659.33,0.0,0.09317,8e-05,11.68868]
[1778161420901,29.82,80659.33,0.0,0.09317,8e-05,11.68868]
[1778161420906,29.82,80651.62,0.0,0.09257,8e-05,11.63133]
[1778161422726,29.82,80640.46,0.0,0.09169,8e-05,11.54812]
[1778161423376,29.82,80640.46,0.0,0.09169,8e-05,11.54812]
[1778161425593,29.82,80638.84,0.0,0.09157,8e-05,11.53667]
[1778161425666,29.83,80637.7,0.0,0.09149,8e-05,11.52851]
[1778161427764,29.83,80637.7,0.0,0.09149,8e-05,11.52887]
[1778161427851,29.83,80637.7,0.0,0.09149,8e-05,11.52887]
[1778161430535,29.83,80622.55,0.0,0.09032,8e-05,11.41743]
[1778161434145,29.83,80621.69,0.0,0.09027,8e-05,11.41268]
[1778161434397,29.83,80621.69,0.0,0.09028,8e-05,11.41326]
[1778161439433,29.84,80618.25,0.0,0.09005,8e-05,11.39078]
[1778161444472,29.84,80611.05,0.0,0.08952,8e-05,11.3405]
[1778161447816,29.84,80624.19,0.0,0.09056,8e-05,11.44026]
[1778161448487,29.84,80624.19,0.0,0.09056,8e-05,11.44026]
[1778161448641,29.84,80624.19,0.0,0.09056,8e-05,11.44026]
[1778161452667,29.85,80632.85,0.0,0.09126,8e-05,11.50644]
[1778161455218,29.85,80638.93,0.0,0.09175,8e-05,11.55323]
[1778161460584,29.85,80631.01,0.0,0.09116,8e-05,11.49714]
[1778161465622,29.86,80633.78,0.0,0.0914,8e-05,11.5202]
[1778161470657,29.86,80633.17,0.0,0.09138,8e-05,11.51765]
[1778161475730,29.86,80631.67,0.0,0.09125,8e-05,11.50418]
[1778161476230,29.86,80629.04,0.0,0.09105,8e-05,11.48502]
[1778161476661,29.86,80629.04,0.0,0.09105,8e-05,11.48502]
[1778161476741,29.86,80629.04,0.0,0.09105,8e-05,11.48502]
[1778161476850,29.86,80613.45,0.0,0.08984,8e-05,11.36945]
[1778161477397,29.86,80613.45,0.0,0.08984,8e-05,11.36945]
[1778161477451,29.86,80613.45,0.0,0.08984,8e-05,11.36945]
[1778161477747,29.86,80613.45,0.0,0.08984,8e-05,11.36945]
[1778161477781,29.86,80613.45,0.0,0.08984,8e-05,11.36945]
[1778161477850,29.86,80592.87,0.0,0.08826,8e-05,11.21772]
[1778161478177,29.86,80592.87,0.0,0.08826,8e-05,11.21772]
[1778161478273,29.86,80592.87,0.0,0.08826,8e-05,11.21772]
[1778161482768,29.87,80590.09,0.0,0.08809,8e-05,11.20086]
[1778161483635,29.87,80592.87,0.0,0.08831,8e-05,11.22228]
[1778161487729,29.87,80595.84,0.0,0.08858,8e-05,11.24763]
[1778161487770,29.87,80595.84,0.0,0.08858,8e-05,11.24763]
[1778161487815,29.88,80593.42,0.0,0.0884,8e-05,11.23054]
[1778161488553,29.88,80593.42,0.0,0.0884,8e-05,11.23054]
[1778161488592,29.88,80593.42,0.0,0.0884,8e-05,11.23054]
[1778161488785,29.88,80593.53,0.0,0.08842,8e-05,11.23214]
[1778161493818,29.88,80586.08,0.0,0.08789,8e-05,11.18143]
[1778161496613,29.89,80585.81,0.0,0.08789,8e-05,11.18113]
[1778161498392,29.89,80586.15,0.0,0.08793,8e-05,11.18531]
[1778161498864,29.89,80571.43,0.0,0.08682,8e-05,11.07794]
[1778161501402,29.89,80565.99,0.0,0.08643,8e-05,11.03938]
[1778161501516,29.89,80565.99,0.0,0.08643,8e-05,11.03938]
[1778161501917,29.89,80577.39,0.0,0.08729,8e-05,11.123]
[1778161502099,29.89,80577.39,0.0,0.08729,8e-05,11.123]
[1778161502891,29.89,80577.39,0.0,0.0873,8e-05,11.12411]
[1778161505914,29.9,80588.31,0.0,0.08816,8e-05,11.20733]
[1778161506238,29.9,80588.31,0.0,0.08816,8e-05,11.20733]
[1778161506712,29.9,80588.31,0.0,0.08816,8e-05,11.20733]
[1778161509883,29.9,80583.2,0.0,0.0878,8e-05,11.17203]
[1778161509944,29.9,80588.89,0.0,0.08824,8e-05,11.21484]
[1778161510420,29.9,80588.89,0.0,0.08824,8e-05,11.21484]
[1778161510853,29.9,80588.89,0.0,0.08824,8e-05,11.21484]
[1778161510949,29.9,80603.7,0.0,0.08938,8e-05,11.32509]
[1778161512308,29.9,80609.52,0.0,0.08984,8e-05,11.36889]
[1778161512373,29.9,80609.52,0.0,0.08984,8e-05,11.36889]
[1778161513791,29.9,80618.71,0.0,0.09056,8e-05,11.43776]
[1778161514041,29.9,80618.71,0.0,0.09056,8e-05,11.43776]
[1778161513986,29.9,80625.32,0.0,0.09108,8e-05,11.48748]
[1778161514278,29.9,80625.32,0.0,0.09108,8e-05,11.48748]
[1778161514317,29.9,80625.32,0.0,0.09108,8e-05,11.48748]
[1778161514399,29.9,80625.32,0.0,0.09108,8e-05,11.48748]
[1778161514708,29.9,80625.32,0.0,0.09108,8e-05,11.48748]
[1778161514921,29.9,80625.32,0.0,0.09108,8e-05,11.48748]
[1778161514999,29.9,80613.93,0.0,0.09019,8e-05,11.40274]
[1778161515378,29.9,80613.93,0.0,0.09019,8e-05,11.40274]
[1778161515988,29.91,80611.59,0.0,0.09002,8e-05,11.38638]
[1778161520054,29.91,80617.94,0.0,0.09054,8e-05,11.43524]
[1778161521962,29.91,80620.94,0.0,0.09078,8e-05,11.45859]
[1778161522091,29.91,80623.24,0.0,0.09096,8e-05,11.4762]
[1778161524726,29.91,80630.96,0.0,0.09158,8e-05,11.53472]
[1778161525054,29.91,80628.34,0.0,0.09138,8e-05,11.51556]
[1778161530218,29.92,80623.62,0.0,0.09103,8e-05,11.48207]
[1778161536364,29.92,80624.65,0.0,0.09111,8e-05,11.48846]
[1778161538479,29.92,80607.69,0.0,0.08981,8e-05,11.36384]
[1778161541426,29.92,80605.39,0.0,0.08964,8e-05,11.34807]
[1778161541503,29.92,80606.53,0.0,0.08974,8e-05,11.3572]
[1778161542190,29.92,80606.53,0.0,0.08974,8e-05,11.3572]
[1778161542263,29.92,80606.53,0.0,0.08974,8e-05,11.3572]
[1778161542292,29.92,80606.53,0.0,0.08974,8e-05,11.3572]
[1778161542353,29.92,80606.53,0.0,0.08974,8e-05,11.3572]
[1778161542452,29.92,80600.58,0.0,0.08929,8e-05,11.31384]
[1778161543431,29.93,80588.55,0.0,0.08837,8e-05,11.22569]
[1778161545325,29.93,80588.55,0.0,0.08838,8e-05,11.22643]
[1778161545378,29.93,80588.55,0.0,0.08838,8e-05,11.22643]
[1778161545633,29.93,80589.43,0.0,0.08845,8e-05,11.23379]
[1778161546252,29.93,80589.43,0.0,0.08845,8e-05,11.23379]
[1778161547945,29.93,80588.38,0.0,0.08838,8e-05,11.22693]
[1778161548989,29.93,80581.09,0.0,0.08785,8e-05,11.17496]
[1778161549408,29.93,80573.4,0.0,0.08727,8e-05,11.11895]
[1778161549597,29.93,80573.4,0.0,0.08727,8e-05,11.11895]
[1778161549908,29.93,80573.4,0.0,0.08727,8e-05,11.11895]
[1778161550027,29.93,80573.4,0.0,0.08727,8e-05,11.11895]
[1778161550065,29.93,80536.92,0.0,0.08454,7e-05,10.85279]
[1778161550660,29.93,80536.92,0.0,0.08454,7e-05,10.85279]
[1778161552943,29.94,80517.63,0.0,0.08316,7e-05,10.71659]
[1778161558457,29.94,80517.62,0.0,0.08319,7e-05,10.71964]
[1778161558564,29.94,80517.62,0.0,0.08319,7e-05,10.71964]
[1778161559015,29.94,80518.52,0.0,0.08326,7e-05,10.72729]
[1778161560433,29.94,80518.52,0.0,0.08326,7e-05,10.72729]
[1778161560736,29.94,80518.52,0.0,0.08326,7e-05,10.72729]
[1778161561149,29.94,80518.52,0.0,0.08326,7e-05,10.72729]
[1778161561034,29.94,80476.0,0.0,0.08021,7e-05,10.42333]
[1778161561837,29.94,80476.0,0.0,0.08021,7e-05,10.42333]
[1778161562034,29.94,80476.0,0.0,0.08021,7e-05,10.42333]
[1778161562093,29.95,80469.59,0.0,0.07976,7e-05,10.37863]
[1778161562633,29.95,80469.59,0.0,0.07976,7e-05,10.37863]
[1778161563046,29.95,80469.59,0.0,0.07976,7e-05,10.37863]
[1778161562841,29.95,80464.49,0.0,0.07941,7e-05,10.34361]
[1778161564056,29.95,80464.49,0.0,0.07941,7e-05,10.34361]
[1778161564034,29.95,80467.85,0.0,0.07965,7e-05,10.36801]
[1778161564136,29.95,80467.85,0.0,0.07965,7e-05,10.36801]
[1778161564388,29.95,80467.85,0.0,0.07965,7e-05,10.36801]
[1778161564452,29.95,80475.15,0.0,0.08017,7e-05,10.41985]
[1778161565313,29.95,80475.15,0.0,0.08017,7e-05,10.41985]
[1778161565776,29.95,80475.15,0.0,0.08017,7e-05,10.41985]
[1778161565832,29.95,80475.15,0.0,0.08017,7e-05,10.41985]
[1778161566693,29.95,80475.61,0.0,0.08022,7e-05,10.42469]
[1778161566739,29.95,80475.61,0.0,0.08022,7e-05,10.42469]
[1778161566874,29.95,80475.61,0.0,0.08022,7e-05,10.42469]
[1778161566947,29.95,80475.61,0.0,0.08022,7e-05,10.42469]
[1778161567470,29.95,80473.12,0.0,0.08004,7e-05,10.40699]
[1778161567522,29.95,80473.12,0.0,0.08004,7e-05,10.40699]
[1778161568791,29.95,80470.46,0.0,0.07987,7e-05,10.38919]
[1778161568855,29.95,80481.89,0.0,0.0807,7e-05,10.47258]
[1778161569261,29.95,80481.89,0.0,0.0807,7e-05,10.47258]
[1778161569297,29.95,80481.89,0.0,0.0807,7e-05,10.47258]
[1778161569429,29.95,80481.89,0.0,0.0807,7e-05,10.47258]
[1778161569622,29.95,80481.89,0.0,0.0807,7e-05,10.47258]
[1778161569780,29.95,80481.89,0.0,0.0807,7e-05,10.47258]
[1778161569922,29.95,80481.89,0.0,0.0807,7e-05,10.47258]
[1778161570029,29.95,80481.89,0.0,0.0807,7e-05,10.47258]
[1778161570089,29.96,80478.89,0.0,0.0805,7e-05,10.45222]
[1778161570620,29.96,80478.89,0.0,0.0805,7e-05,10.45222]
[1778161570629,29.96,80478.89,0.0,0.0805,7e-05,10.45222]
[1778161570685,29.96,80478.89,0.0,0.0805,7e-05,10.45222]
[1778161570754,29.96,80478.89,0.0,0.0805,7e-05,10.45222]
[1778161570788,29.96,80478.89,0.0,0.0805,7e-05,10.45222]
[1778161570818,29.96,80478.89,0.0,0.0805,7e-05,10.45222]
[1778161570918,29.96,80478.89,0.0,0.0805,7e-05,10.45222]
[1778161570969,29.96,80478.89,0.0,0.0805,7e-05,10.45222]
[1778161571019,29.96,80487.81,0.0,0.08113,7e-05,10.51582]
[1778161572243,29.96,80487.98,0.0,0.08115,7e-05,10.51794]
[1778161572326,29.96,80487.98,0.0,0.08115,7e-05,10.51794]
[1778161572811,29.96,80487.98,0.0,0.08115,7e-05,10.51794]
[1778161572956,29.96,80487.98,0.0,0.08115,7e-05,10.51794]
[1778161573016,29.96,80528.38,0.0,0.0841,7e-05,10.8091]
[1778161573630,29.96,80528.38,0.0,0.0841,7e-05,10.8091]
[1778161574102,29.96,80528.38,0.0,0.0841,7e-05,10.8091]
[1778161573658,29.96,80521.32,0.0,0.08358,7e-05,10.75855]
[1778161574759,29.96,80521.32,0.0,0.08358,7e-05,10.75855]
[1778161574807,29.96,80521.32,0.0,0.08358,7e-05,10.75855]
[1778161574813,29.96,80521.32,0.0,0.08358,7e-05,10.75855]
[1778161574960,29.96,80521.32,0.0,0.08358,7e-05,10.75855]
[1778161574974,29.96,80502.59,0.0,0.08223,7e-05,10.6243]
[1778161575364,29.96,80502.59,0.0,0.08223,7e-05,10.6243]
[1778161576436,29.96,80501.73,0.0,0.08217,7e-05,10.61887]
[1778161576724,29.96,80501.73,0.0,0.08217,7e-05,10.61887]
[1778161576755,29.96,80501.73,0.0,0.08217,7e-05,10.61887]
[1778161578099,29.96,80504.42,0.0,0.08237,7e-05,10.63893]
[1778161578790,29.96,80507.02,0.0,0.08258,7e-05,10.65898]
[1778161579970,29.96,80507.02,0.0,0.08258,7e-05,10.65898]
[1778161579981,29.96,80507.02,0.0,0.08258,7e-05,10.65898]
[1778161580120,29.97,80513.04,0.0,0.08302,7e-05,10.70293]
[1778161580624,29.97,80513.04,0.0,0.08302,7e-05,10.70293]
[1778161580727,29.97,80508.67,0.0,0.0827,7e-05,10.67149]
[1778161582436,29.97,80515.56,0.0,0.08322,7e-05,10.72238]
[1778161582593,29.97,80515.56,0.0,0.08322,7e-05,10.72238]
[1778161582691,29.97,80525.58,0.0,0.08396,7e-05,10.79535]
[1778161585757,29.97,80520.59,0.0,0.0836,7e-05,10.76039]
[1778161585947,29.97,80520.59,0.0,0.0836,7e-05,10.76039]
[1778161586021,29.97,80520.59,0.0,0.0836,7e-05,10.76039]
[1778161586413,29.97,80531.9,0.0,0.08444,7e-05,10.8427]
[1778161586729,29.97,80531.9,0.0,0.08444,7e-05,10.8427]
[1778161586806,29.97,80542.27,0.0,0.08521,7e-05,10.91851]
[1778161587394,29.97,80542.27,0.0,0.08521,7e-05,10.91851]
[1778161587440,29.97,80542.27,0.0,0.08521,7e-05,10.91851]
[1778161587530,29.97,80542.27,0.0,0.08521,7e-05,10.91851]
[1778161587538,29.97,80547.8,0.0,0.08563,7e-05,10.95915]
[1778161588774,29.97,80547.8,0.0,0.08563,7e-05,10.95915]
[1778161588904,29.98,80575.54,0.0,0.08781,8e-05,11.17103]
[1778161590582,29.99,80588.77,0.0,0.08883,8e-05,11.2688]
[1778161594155,29.99,80584.58,0.0,0.08851,8e-05,11.23736]
[1778161594159,29.99,80584.58,0.0,0.08851,8e-05,11.23736]
[1778161594918,29.99,80584.58,0.0,0.08851,8e-05,11.23736]
[1778161595061,29.99,80571.01,0.0,0.08749,8e-05,11.1384]
[1778161596107,29.99,80571.01,0.0,0.08749,8e-05,11.1384]
[1778161596124,29.99,80559.62,0.0,0.08664,8e-05,11.05549]
[1778161596874,29.99,80559.62,0.0,0.08664,8e-05,11.05549]
[1778161596909,29.99,80546.59,0.0,0.08567,7e-05,10.96114]
[1778161598360,29.99,80545.47,0.0,0.08558,7e-05,10.953]
[1778161598402,29.99,80545.47,0.0,0.08558,7e-05,10.953]
[1778161598975,29.99,80540.75,0.0,0.08524,7e-05,10.91895]
[1778161601535,29.99,80539.15,0.0,0.08512,7e-05,10.9076]
[1778161601564,29.99,80539.15,0.0,0.08512,7e-05,10.9076]
[1778161601737,29.99,80547.64,0.0,0.08576,7e-05,10.96997]
[1778161602471,29.99,80547.64,0.0,0.08576,7e-05,10.96997]
[1778161602647,30.0,80547.64,0.0,0.08576,7e-05,10.97028]
[1778161603642,30.0,80547.64,0.0,0.08576,7e-05,10.97028]
[1778161604193,30.0,80554.22,0.0,0.08626,7e-05,11.01899]
[1778161604953,30.0,80554.22,0.0,0.08626,7e-05,11.01899]
[1778161607709,30.0,80553.52,0.0,0.08623,7e-05,11.01601]
[1778161607870,30.0,80557.37,0.0,0.08653,8e-05,11.04479]
[1778161610697,30.0,80567.43,0.0,0.0873,8e-05,11.11967]
[1778161614862,30.01,80574.16,0.0,0.08783,8e-05,11.17146]
[1778161616114,30.01,80572.52,0.0,0.08772,8e-05,11.16035]
[1778161616950,30.01,80571.22,0.0,0.08763,8e-05,11.15175]
[1778161616966,30.01,80571.22,0.0,0.08763,8e-05,11.15175]
[1778161617062,30.01,80560.79,0.0,0.08685,8e-05,11.07636]
[1778161617241,30.01,80560.79,0.0,0.08685,8e-05,11.07636]
[1778161617321,30.01,80560.79,0.0,0.08685,8e-05,11.07636]
[1778161618004,30.01,80560.79,0.0,0.08685,8e-05,11.07636]
[1778161618144,30.01,80556.63,0.0,0.08655,8e-05,11.04693]
[1778161618527,30.01,80556.63,0.0,0.08655,8e-05,11.04693]
[1778161618935,30.01,80556.63,0.0,0.08655,8e-05,11.04693]
[1778161619093,30.01,80556.63,0.0,0.08655,8e-05,11.04693]
[1778161621088,30.01,80549.15,0.0,0.08601,7e-05,10.99404]
[1778161622342,30.01,80542.47,0.0,0.08551,7e-05,10.94565]
[1778161622381,30.01,80542.47,0.0,0.08551,7e-05,10.94565]
[1778161622782,30.01,80523.27,0.0,0.0841,7e-05,10.80712]
[1778161623594,30.01,80523.27,0.0,0.0841,7e-05,10.80712]
[1778161623627,30.01,80523.27,0.0,0.0841,7e-05,10.80712]
[1778161623897,30.02,80504.27,0.0,0.08272,7e-05,10.67079]
[1778161627697,30.03,80512.41,0.0,0.08338,7e-05,10.73656]
[1778161629416,30.03,80518.89,0.0,0.08387,7e-05,10.78425]
[1778161631676,30.03,80510.27,0.0,0.08325,7e-05,10.72323]
[1778161636891,30.03,80522.27,0.0,0.08416,7e-05,10.81293]
[1778161638926,30.03,80536.27,0.0,0.0852,7e-05,10.91465]
[1778161640184,30.03,80536.27,0.0,0.0852,7e-05,10.91465]
[1778161640190,30.03,80543.13,0.0,0.08571,7e-05,10.96519]
[1778161640291,30.03,80543.13,0.0,0.08571,7e-05,10.96519]
[1778161640962,30.03,80562.87,0.0,0.08719,8e-05,11.10906]
[1778161641981,30.03,80562.87,0.0,0.08719,8e-05,11.10906]
[1778161642081,30.03,80562.87,0.0,0.08719,8e-05,11.10906]
[1778161642137,30.03,80562.87,0.0,0.08719,8e-05,11.10906]
[1778161642185,30.03,80563.67,0.0,0.08725,8e-05,11.11491]
[1778161642807,30.03,80563.67,0.0,0.08725,8e-05,11.11491]
[1778161642835,30.03,80563.67,0.0,0.08725,8e-05,11.11491]
[1778161642896,30.03,80563.67,0.0,0.08725,8e-05,11.11491]
[1778161643126,30.03,80563.64,0.0,0.08725,8e-05,11.11469]
[1778161643719,30.03,80563.64,0.0,0.08725,8e-05,11.11469]
[1778161644116,30.03,80563.64,0.0,0.08725,8e-05,11.11469]
[1778161644338,30.04,80559.59,0.0,0.08695,8e-05,11.08538]
[1778161644380,30.04,80559.59,0.0,0.08695,8e-05,11.08538]
[1778161644957,30.04,80559.59,0.0,0.08697,8e-05,11.08734]
[1778161647989,30.04,80559.5,0.0,0.08697,8e-05,11.08782]
[1778161648019,30.04,80552.04,0.0,0.08642,7e-05,11.03396]
[1778161649042,30.04,80552.04,0.0,0.08642,7e-05,11.03396]
[1778161649095,30.04,80549.0,0.0,0.08619,7e-05,11.01189]
[1778161649266,30.04,80549.0,0.0,0.08619,7e-05,11.01189]
[1778161651213,30.04,80538.53,0.0,0.08539,7e-05,10.93205]
[1778161651727,30.04,80538.53,0.0,0.08539,7e-05,10.93205]
[1778161651738,30.04,80538.53,0.0,0.08539,7e-05,10.93205]
[1778161651922,30.04,80538.53,0.0,0.08539,7e-05,10.93205]
[1778161653013,30.04,80527.32,0.0,0.08457,7e-05,10.85137]
[1778161653708,30.04,80527.32,0.0,0.08457,7e-05,10.85137]
[1778161654048,30.04,80513.72,0.0,0.08357,7e-05,10.75364]
[1778161655012,30.04,80513.72,0.0,0.08357,7e-05,10.75364]
[1778161655812,30.04,80513.39,0.0,0.08355,7e-05,10.75172]
[1778161656407,30.04,80513.39,0.0,0.08356,7e-05,10.75225]
[1778161657045,30.04,80515.74,0.0,0.08373,7e-05,10.7697]
[1778161657416,30.04,80515.74,0.0,0.08373,7e-05,10.7697]
[1778161658411,30.05,80510.52,0.0,0.08336,7e-05,10.73264]
[1778161658444,30.05,80510.52,0.0,0.08336,7e-05,10.73264]
[1778161659066,30.05,80490.1,0.0,0.08188,7e-05,10.58684]
[1778161659930,30.05,80490.1,0.0,0.08188,7e-05,10.58684]
[1778161661538,30.05,80485.91,0.0,0.0816,7e-05,10.55851]
[1778161662450,30.05,80481.2,0.0,0.08127,7e-05,10.52576]
[1778161662888,30.05,80481.2,0.0,0.08127,7e-05,10.52576]
[1778161663087,30.05,80471.05,0.0,0.08056,7e-05,10.45444]
[1778161663570,30.05,80471.05,0.0,0.08056,7e-05,10.45444]
[1778161664325,30.05,80471.21,0.0,0.08058,7e-05,10.45645]
[1778161664485,30.05,80471.21,0.0,0.08058,7e-05,10.45645]
[1778161664791,30.05,80471.21,0.0,0.08058,7e-05,10.45645]
[1778161665120,30.05,80471.21,0.0,0.08058,7e-05,10.45645]
[1778161665214,30.05,80457.77,0.0,0.07962,7e-05,10.36125]
[1778161666097,30.05,80457.77,0.0,0.07962,7e-05,10.36125]
[1778161666201,30.05,80403.52,0.0,0.07587,7e-05,9.98134]
[1778161666817,30.05,80403.52,0.0,0.07587,7e-05,9.98134]
[1778161666889,30.05,80403.52,0.0,0.07587,7e-05,9.98134]
[1778161667122,30.05,80403.52,0.0,0.07587,7e-05,9.98186]
[1778161668976,30.05,80401.86,0.0,0.07577,7e-05,9.97101]
[1778161669179,30.05,80384.69,0.0,0.07461,7e-05,9.85236]
[1778161670025,30.05,80384.69,0.0,0.07461,7e-05,9.85236]
[1778161670169,30.05,80373.06,0.0,0.07384,7e-05,9.77307]
[1778161672188,30.06,80353.07,0.0,0.07254,7e-05,9.63925]
[1778161674221,30.08,80337.28,0.0,0.07162,7e-05,9.54362]
[1778161675214,30.09,80323.28,0.0,0.07083,6e-05,9.4608]
[1778161675987,30.09,80323.28,0.0,0.07083,6e-05,9.4608]
[1778161676243,30.1,80338.96,0.0,0.07192,7e-05,9.57418]
[1778161676754,30.1,80338.96,0.0,0.07192,7e-05,9.57418]
[1778161677235,30.1,80365.31,0.0,0.07365,7e-05,9.7536]
[1778161677328,30.1,80365.31,0.0,0.07365,7e-05,9.7536]
[1778161677701,30.1,80365.31,0.0,0.07365,7e-05,9.7536]
[1778161678241,30.13,80383.08,0.0,0.07504,7e-05,9.89524]
[1778161678567,30.13,80383.08,0.0,0.07504,7e-05,9.89524]
[1778161678613,30.13,80383.08,0.0,0.07504,7e-05,9.89524]
[1778161678914,30.13,80383.08,0.0,0.07504,7e-05,9.89524]
[1778161679124,30.13,80383.08,0.0,0.07504,7e-05,9.89524]
[1778161679247,30.14,80401.99,0.0,0.07639,7e-05,10.03365]
[1778161679325,30.14,80401.99,0.0,0.07639,7e-05,10.03365]
[1778161679401,30.14,80401.99,0.0,0.07639,7e-05,10.03365]
[1778161679937,30.14,80401.99,0.0,0.07639,7e-05,10.03365]
[1778161680264,30.14,80429.1,0.0,0.07826,7e-05,10.22253]
[1778161680937,30.14,80429.1,0.0,0.07826,7e-05,10.22253]
[1778161680964,30.14,80429.1,0.0,0.07826,7e-05,10.22253]
[1778161681001,30.14,80429.1,0.0,0.07826,7e-05,10.22253]
[1778161681130,30.14,80429.1,0.0,0.07826,7e-05,10.22253]
[1778161681267,30.14,80425.79,0.0,0.07803,7e-05,10.19988]
[1778161681743,30.14,80425.79,0.0,0.07803,7e-05,10.19988]
[1778161681943,30.14,80425.79,0.0,0.07803,7e-05,10.19988]
[1778161682271,30.14,80417.59,0.0,0.07747,7e-05,10.14309]
[1778161682984,30.14,80417.59,0.0,0.07747,7e-05,10.14309]
[1778161684284,30.14,80402.33,0.0,0.07643,7e-05,10.03768]
[1778161684478,30.14,80402.33,0.0,0.07643,7e-05,10.03768]
[1778161684827,30.14,80402.33,0.0,0.07643,7e-05,10.03768]
[1778161684857,30.15,80391.21,0.0,0.07568,7e-05,9.96123]
[1778161685460,30.15,80391.21,0.0,0.07568,7e-05,9.96123]
[1778161685995,30.15,80391.21,0.0,0.07568,7e-05,9.96123]
[1778161686084,30.15,80391.21,0.0,0.07568,7e-05,9.96123]
[1778161686164,30.15,80391.21,0.0,0.07568,7e-05,9.96123]
[1778161686265,30.15,80380.56,0.0,0.07497,7e-05,9.88837]
[1778161688494,30.15,80380.52,0.0,0.07497,7e-05,9.88878]
[1778161688502,30.15,80385.48,0.0,0.07532,7e-05,9.92368]
[1778161690051,30.15,80385.48,0.0,0.07532,7e-05,9.92368]
[1778161690112,30.15,80387.07,0.0,0.07544,7e-05,9.93598]
[1778161691222,30.15,80387.07,0.0,0.07544,7e-05,9.93598]
[1778161692149,30.15,80390.72,0.0,0.07568,7e-05,9.96117]
[1778161692250,30.15,80410.61,0.0,0.07705,7e-05,10.10031]
[1778161692449,30.15,80410.61,0.0,0.07705,7e-05,10.10031]
[1778161693210,30.15,80410.61,0.0,0.07705,7e-05,10.10031]
[1778161693270,30.15,80406.61,0.0,0.07678,7e-05,10.07292]
[1778161693983,30.15,80406.61,0.0,0.07678,7e-05,10.07292]
[1778161693993,30.15,80406.61,0.0,0.07678,7e-05,10.07292]
[1778161694050,30.15,80404.0,0.0,0.07661,7e-05,10.05525]
[1778161696376,30.15,80405.82,0.0,0.07674,7e-05,10.06836]
[1778161697123,30.15,80405.82,0.0,0.07674,7e-05,10.06836]
[1778161697248,30.15,80405.82,0.0,0.07674,7e-05,10.06836]
[1778161697350,30.16,80398.23,0.0,0.07623,7e-05,10.01667]
[1778161699120,30.16,80420.03,0.0,0.07774,7e-05,10.16974]
[1778161703801,30.16,80412.19,0.0,0.07721,7e-05,10.11662]
[1778161705819,30.16,80413.15,0.0,0.0773,7e-05,10.12517]
[1778161706459,30.16,80412.64,0.0,0.07727,7e-05,10.12253]
[1778161706637,30.16,80412.64,0.0,0.07727,7e-05,10.12253]
[1778161707165,30.17,80394.54,0.0,0.07605,7e-05,9.99822]
[1778161707594,30.17,80394.54,0.0,0.07605,7e-05,9.99822]
[1778161708278,30.17,80394.54,0.0,0.07605,7e-05,9.99822]
[1778161707695,30.17,80378.31,0.0,0.07495,7e-05,9.88629]
[1778161708810,30.17,80378.31,0.0,0.07495,7e-05,9.88629]
[1778161708872,30.17,80375.45,0.0,0.07477,7e-05,9.86718]
[1778161709955,30.17,80375.45,0.0,0.07477,7e-05,9.86718]
[1778161710207,30.17,80375.45,0.0,0.07477,7e-05,9.86718]
[1778161710314,30.17,80377.84,0.0,0.07494,7e-05,9.88508]
[1778161710344,30.17,80377.84,0.0,0.07494,7e-05,9.88508]
[1778161711122,30.17,80388.86,0.0,0.07566,7e-05,9.95711]
[1778161712201,30.17,80388.86,0.0,0.07566,7e-05,9.95711]
[1778161712231,30.17,80407.86,0.0,0.07696,7e-05,10.09003]
[1778161712403,30.17,80407.86,0.0,0.07696,7e-05,10.09003]
[1778161713106,30.17,80407.86,0.0,0.07696,7e-05,10.09003]
[1778161713281,30.17,80402.73,0.0,0.07662,7e-05,10.05483]
[1778161718550,30.17,80407.73,0.0,0.07698,7e-05,10.09178]
[1778161722049,30.18,80419.14,0.0,0.07778,7e-05,10.17316]
[1778161724425,30.18,80424.97,0.0,0.0782,7e-05,10.21471]
[1778161724925,30.18,80427.01,0.0,0.07834,7e-05,10.2292]
[1778161726395,30.18,80426.8,0.0,0.07834,7e-05,10.22871]
[1778161727780,30.18,80427.23,0.0,0.07837,7e-05,10.23171]
[1778161729217,30.18,80412.32,0.0,0.07735,7e-05,10.12933]
[1778161731726,30.18,80409.46,0.0,0.07716,7e-05,10.10979]
[1778161731753,30.18,80401.22,0.0,0.0766,7e-05,10.05297]
[1778161732812,30.18,80401.22,0.0,0.0766,7e-05,10.05297]
[1778161733125,30.18,80400.32,0.0,0.07655,7e-05,10.04759]
[1778161736762,30.19,80416.4,0.0,0.07766,7e-05,10.16071]
[1778161739698,30.19,80427.08,0.0,0.07842,7e-05,10.23683]
[1778161745000,30.19,80425.94,0.0,0.07836,7e-05,10.23079]
[1778161747780,30.19,80416.64,0.0,0.07773,7e-05,10.16714]
[1778161748198,30.19,80388.08,0.0,0.07578,7e-05,9.96941]
[1778161748673,30.19,80388.08,0.0,0.07578,7e-05,9.96941]
[1778161748709,30.19,80388.08,0.0,0.07578,7e-05,9.96941]
[1778161748788,30.2,80358.08,0.0,0.07378,7e-05,9.76446]
[1778161750118,30.2,80358.08,0.0,0.07378,7e-05,9.76446]
[1778161751408,30.2,80357.08,0.0,0.07373,7e-05,9.75954]
[1778161754266,30.2,80366.94,0.0,0.07441,7e-05,9.82872]
[1778161754706,30.2,80363.84,0.0,0.07421,7e-05,9.80834]
[1778161759003,30.22,80351.75,0.0,0.0735,7e-05,9.7353]
[1778161760924,30.22,80349.24,0.0,0.07334,7e-05,9.71914]
[1778161761267,30.22,80349.24,0.0,0.07334,7e-05,9.71914]
[1778161761374,30.22,80362.2,0.0,0.07425,7e-05,9.81255]
[1778161761935,30.22,80362.2,0.0,0.07425,7e-05,9.81255]
[1778161762296,30.22,80362.2,0.0,0.07425,7e-05,9.81255]
[1778161762987,30.23,80354.35,0.0,0.07374,7e-05,9.7593]
[1778161763009,30.23,80354.35,0.0,0.07374,7e-05,9.7593]
[1778161763211,30.23,80371.17,0.0,0.07485,7e-05,9.87433]
[1778161764328,30.23,80371.17,0.0,0.07485,7e-05,9.87433]
[1778161764339,30.23,80373.78,0.0,0.07508,7e-05,9.89731]
[1778161768614,30.24,80377.11,0.0,0.07533,7e-05,9.9224]
[1778161769118,30.24,80344.81,0.0,0.07319,7e-05,9.70256]
[1778161769996,30.24,80327.12,0.0,0.07204,7e-05,9.5838]
[1778161772368,30.26,80327.12,0.0,0.07216,7e-05,9.59588]
[1778161771937,30.27,80316.35,0.0,0.07156,6e-05,9.53248]
[1778161772472,30.27,80316.35,0.0,0.07156,6e-05,9.53248]
[1778161772532,30.27,80316.35,0.0,0.07156,6e-05,9.53248]
[1778161772641,30.27,80316.35,0.0,0.07156,6e-05,9.53248]
[1778161772876,30.27,80316.35,0.0,0.07156,6e-05,9.53248]
[1778161773274,30.27,80316.35,0.0,0.07156,6e-05,9.53248]
[1778161773280,30.29,80299.84,0.0,0.07063,6e-05,9.43494]
[1778161774861,30.31,80299.82,0.0,0.07072,6e-05,9.4439]
[1778161774956,30.31,80299.82,0.0,0.07072,6e-05,9.4439]
[1778161776692,30.33,80295.76,0.0,0.07064,6e-05,9.43516]
[1778161776909,30.33,80295.76,0.0,0.07064,6e-05,9.43516]
[1778161776925,30.33,80295.76,0.0,0.07064,6e-05,9.43516]
[1778161778988,30.37,80317.69,0.0,0.07227,6e-05,9.60537]
[1778161784031,30.38,80322.7,0.0,0.07268,7e-05,9.64725]
[1778161785396,30.38,80340.9,0.0,0.07388,7e-05,9.77088]
[1778161788275,30.38,80343.83,0.0,0.07408,7e-05,9.7915]
[1778161788337,30.38,80343.83,0.0,0.07408,7e-05,9.7915]
[1778161788376,30.38,80346.14,0.0,0.07424,7e-05,9.80756]
[1778161790298,30.38,80346.14,0.0,0.07424,7e-05,9.80789]
[1778161790307,30.38,80344.56,0.0,0.07414,7e-05,9.79749]
[1778161794405,30.39,80325.52,0.0,0.0729,7e-05,9.67009]
[1778161796519,30.39,80323.33,0.0,0.07277,7e-05,9.65641]
[1778161796755,30.39,80323.33,0.0,0.07277,7e-05,9.65641]
[1778161803064,30.39,80329.03,0.0,0.07317,7e-05,9.69803]
[1778161805176,30.39,80345.01,0.0,0.07424,7e-05,9.80764]
[1778161806969,30.39,80347.36,0.0,0.0744,7e-05,9.82391]
[1778161807045,30.39,80347.36,0.0,0.0744,7e-05,9.82391]
[1778161807191,30.39,80350.97,0.0,0.07464,7e-05,9.84876]
[1778161808266,30.39,80336.54,0.0,0.07369,7e-05,9.75096]
[1778161811219,30.4,80346.87,0.0,0.07437,7e-05,9.8216]
[1778161814767,30.4,80338.3,0.0,0.07381,7e-05,9.76327]
[1778161815031,30.4,80338.3,0.0,0.07381,7e-05,9.76327]
[1778161815049,30.4,80338.3,0.0,0.07381,7e-05,9.76327]
[1778161815065,30.4,80338.3,0.0,0.07381,7e-05,9.76327]
[1778161815146,30.4,80338.3,0.0,0.07381,7e-05,9.76327]
[1778161815305,30.4,80338.3,0.0,0.07381,7e-05,9.76327]
[1778161819258,30.4,80354.16,0.0,0.07486,7e-05,9.87184]
[1778161819321,30.4,80352.56,0.0,0.07476,7e-05,9.86119]
[1778161821880,30.4,80347.89,0.0,0.07445,7e-05,9.82996]
[1778161822297,30.4,80347.89,0.0,0.07445,7e-05,9.82996]
[1778161822484,30.4,80347.89,0.0,0.07445,7e-05,9.82996]
[1778161822338,30.4,80333.96,0.0,0.07354,7e-05,9.73568]
[1778161822976,30.4,80333.96,0.0,0.07354,7e-05,9.73568]
[1778161823174,30.4,80333.96,0.0,0.07354,7e-05,9.73568]
[1778161823302,30.4,80333.96,0.0,0.07354,7e-05,9.73568]
[1778161823392,30.4,80321.64,0.0,0.07273,7e-05,9.65244]
[1778161824009,30.4,80321.64,0.0,0.07273,7e-05,9.65244]
[1778161824030,30.4,80321.64,0.0,0.07273,7e-05,9.65244]
[1778161824319,30.4,80326.51,0.0,0.07305,7e-05,9.68575]
[1778161824996,30.4,80326.51,0.0,0.07305,7e-05,9.68575]
[1778161825373,30.4,80326.51,0.0,0.07305,7e-05,9.68575]
[1778161825333,30.4,80322.93,0.0,0.07283,7e-05,9.66217]
[1778161826088,30.4,80322.93,0.0,0.07283,7e-05,9.66217]
[1778161826339,30.4,80322.68,0.0,0.07281,7e-05,9.66048]
[1778161827618,30.4,80316.75,0.0,0.07244,6e-05,9.62162]
[1778161829037,30.4,80310.14,0.0,0.07201,6e-05,9.57719]
[1778161829194,30.4,80310.14,0.0,0.07201,6e-05,9.57719]
[1778161829375,30.42,80307.89,0.0,0.07199,6e-05,9.5751]
[1778161830167,30.42,80307.89,0.0,0.07199,6e-05,9.5751]
[1778161830355,30.42,80314.03,0.0,0.07239,6e-05,9.61633]
[1778161830746,30.42,80314.03,0.0,0.07239,6e-05,9.61633]
[1778161832556,30.44,80309.58,0.0,0.07221,6e-05,9.59627]
[1778161832751,30.44,80309.58,0.0,0.07221,6e-05,9.59627]
[1778161833100,30.44,80309.58,0.0,0.07221,6e-05,9.59627]
[1778161833402,30.45,80315.4,0.0,0.07265,7e-05,9.64171]
[1778161835393,30.46,80327.58,0.0,0.07351,7e-05,9.73041]
[1778161835802,30.46,80327.58,0.0,0.07351,7e-05,9.73041]
[1778161835809,30.46,80327.58,0.0,0.07351,7e-05,9.73041]
[1778161836398,30.46,80327.91,0.0,0.07353,7e-05,9.73305]
[1778161836702,30.46,80327.91,0.0,0.07353,7e-05,9.73305]
[1778161836729,30.46,80327.91,0.0,0.07353,7e-05,9.73305]
[1778161837459,30.46,80327.91,0.0,0.07353,7e-05,9.73305]
[1778161837483,30.46,80322.73,0.0,0.0732,7e-05,9.69891]
[1778161837682,30.46,80322.73,0.0,0.0732,7e-05,9.69891]
[1778161838484,30.46,80322.64,0.0,0.0732,7e-05,9.69874]
[1778161840665,30.46,80324.25,0.0,0.07331,7e-05,9.71003]
[1778161841439,30.46,80337.08,0.0,0.07416,7e-05,9.79749]
[1778161844054,30.46,80338.45,0.0,0.07425,7e-05,9.80699]
[1778161844901,30.46,80339.66,0.0,0.07433,7e-05,9.81543]
[1778161844960,30.46,80339.66,0.0,0.07433,7e-05,9.81543]
[1778161844983,30.46,80339.66,0.0,0.07433,7e-05,9.81543]
[1778161845463,30.46,80320.2,0.0,0.07306,7e-05,9.68403]
[1778161846474,30.47,80307.14,0.0,0.07222,6e-05,9.59718]
[1778161846526,30.47,80307.14,0.0,0.07222,6e-05,9.59718]
[1778161846907,30.47,80307.14,0.0,0.07222,6e-05,9.59718]
[1778161846912,30.47,80307.14,0.0,0.07222,6e-05,9.59718]
[1778161846949,30.47,80307.14,0.0,0.07222,6e-05,9.59718]
[1778161847173,30.47,80307.14,0.0,0.07222,6e-05,9.59718]
[1778161847985,30.47,80306.83,0.0,0.0722,6e-05,9.59565]
[1778161848166,30.47,80306.83,0.0,0.0722,6e-05,9.59565]
[1778161848485,30.47,80308.58,0.0,0.07232,6e-05,9.60739]
[1778161848619,30.47,80308.58,0.0,0.07232,6e-05,9.60739]
[1778161849491,30.47,80313.28,0.0,0.07263,6e-05,9.63998]
[1778161855452,30.47,80305.43,0.0,0.07214,6e-05,9.58874]
[1778161855501,30.47,80311.07,0.0,0.0725,6e-05,9.62645]
[1778161859974,30.47,80317.28,0.0,0.07292,7e-05,9.67003]
[1778161860076,30.47,80327.49,0.0,0.07359,7e-05,9.73891]
[1778161861115,30.47,80327.49,0.0,0.07359,7e-05,9.73891]
[1778161861737,30.47,80332.1,0.0,0.0739,7e-05,9.7704]
[1778161864474,30.47,80328.11,0.0,0.07364,7e-05,9.74366]
[1778161864507,30.47,80301.74,0.0,0.07193,6e-05,9.56701]
[1778161867033,30.48,80310.99,0.0,0.07254,6e-05,9.63014]
[1778161867255,30.48,80316.28,0.0,0.07289,7e-05,9.66615]
[1778161868722,30.48,80316.28,0.0,0.07289,7e-05,9.66615]
[1778161868746,30.48,80319.79,0.0,0.07312,7e-05,9.69017]
[1778161874224,30.48,80315.69,0.0,0.07286,7e-05,9.66393]
[1778161878812,30.48,80314.37,0.0,0.0728,7e-05,9.65672]
[1778161878969,30.48,80314.37,0.0,0.0728,7e-05,9.65672]
[1778161879068,30.48,80314.37,0.0,0.0728,7e-05,9.65672]
[1778161879284,30.48,80317.73,0.0,0.07302,7e-05,9.68002]
[1778161879692,30.48,80317.73,0.0,0.07302,7e-05,9.68002]
[1778161880722,30.48,80273.94,0.0,0.07021,6e-05,9.38749]
[1778161882365,30.48,80273.94,0.0,0.07021,6e-05,9.38749]
[1778161882380,30.49,80262.36,0.0,0.06955,6e-05,9.31795]
[1778161882952,30.49,80262.36,0.0,0.06955,6e-05,9.31795]
[1778161883120,30.49,80262.36,0.0,0.06955,6e-05,9.31795]
[1778161883350,30.49,80262.36,0.0,0.06955,6e-05,9.31795]
[1778161883403,30.5,80263.83,0.0,0.06972,6e-05,9.33572]
[1778161883825,30.5,80263.83,0.0,0.06972,6e-05,9.33572]
[1778161883882,30.5,80263.83,0.0,0.06972,6e-05,9.33572]
[1778161883917,30.5,80263.83,0.0,0.06972,6e-05,9.33572]
[1778161883987,30.52,80268.04,0.0,0.07006,6e-05,9.37123]
[1778161884810,30.52,80268.04,0.0,0.07006,6e-05,9.37123]
[1778161884840,30.52,80268.04,0.0,0.07006,6e-05,9.37123]
[1778161885304,30.52,80275.07,0.0,0.07052,6e-05,9.42022]
[1778161898009,30.55,80290.5,0.0,0.07168,6e-05,9.53938]
[1778161898076,30.55,80307.75,0.0,0.0728,6e-05,9.6548]
[1778161898679,30.55,80307.75,0.0,0.0728,6e-05,9.6548]
[1778161898991,30.55,80307.75,0.0,0.0728,6e-05,9.6548]
[1778161899240,30.55,80323.67,0.0,0.07383,7e-05,9.76195]
[1778161899965,30.55,80323.67,0.0,0.07383,7e-05,9.76195]
[1778161900289,30.55,80323.67,0.0,0.07383,7e-05,9.76195]
[1778161900472,30.55,80323.67,0.0,0.07383,7e-05,9.76195]
[1778161900519,30.55,80342.62,0.0,0.07509,7e-05,9.8903]
[1778161901795,30.55,80351.68,0.0,0.07568,7e-05,9.95087]
[1778161902367,30.55,80351.68,0.0,0.07568,7e-05,9.95087]
[1778161902524,30.55,80351.68,0.0,0.07568,7e-05,9.95087]
[1778161902554,30.55,80362.34,0.0,0.07639,7e-05,10.02369]
[1778161902594,30.55,80362.34,0.0,0.07639,7e-05,10.02369]
[1778161903107,30.55,80362.34,0.0,0.07639,7e-05,10.02369]
[1778161903241,30.55,80362.34,0.0,0.07639,7e-05,10.02369]
[1778161903341,30.55,80362.34,0.0,0.07639,7e-05,10.02369]
[1778161904334,30.55,80369.56,0.0,0.07688,7e-05,10.07289]
[1778161904369,30.55,80358.12,0.0,0.07611,7e-05,9.99486]
[1778161904838,30.55,80358.12,0.0,0.07611,7e-05,9.99486]
[1778161904924,30.55,80350.61,0.0,0.07561,7e-05,9.94353]
[1778161910367,30.55,80360.11,0.0,0.07624,7e-05,10.00829]
[1778161915923,30.55,80351.98,0.0,0.07569,7e-05,9.95226]
[1778161916405,30.55,80351.98,0.0,0.07569,7e-05,9.95226]
[1778161916446,30.55,80345.1,0.0,0.07523,7e-05,9.90542]
[1778161918415,30.55,80345.1,0.0,0.07523,7e-05,9.90542]
[1778161919872,30.55,80343.75,0.0,0.07515,7e-05,9.89641]
[1778161920480,30.55,80343.75,0.0,0.07515,7e-05,9.89641]
[1778161920529,30.55,80343.75,0.0,0.07515,7e-05,9.89641]
[1778161920491,30.55,80331.67,0.0,0.07435,7e-05,9.81457]
[1778161921988,30.55,80331.67,0.0,0.07435,7e-05,9.81475]
[1778161922018,30.55,80331.67,0.0,0.07435,7e-05,9.81475]
[1778161922095,30.55,80317.49,0.0,0.07342,7e-05,9.71959]
[1778161923727,30.55,80317.49,0.0,0.07342,7e-05,9.71959]
[1778161924546,30.55,80331.34,0.0,0.07434,7e-05,9.8135]
[1778161925790,30.55,80331.34,0.0,0.07434,7e-05,9.8141]
[1778161925802,30.55,80331.34,0.0,0.07434,7e-05,9.8141]
[1778161926455,30.55,80331.34,0.0,0.07434,7e-05,9.8141]
[1778161926477,30.55,80349.55,0.0,0.07555,7e-05,9.93785]
[1778161927592,30.55,80349.55,0.0,0.07555,7e-05,9.93785]
[1778161927622,30.55,80349.55,0.0,0.07555,7e-05,9.93785]
[1778161928738,30.55,80351.3,0.0,0.07567,7e-05,9.94983]
[1778161929090,30.55,80358.03,0.0,0.07612,7e-05,9.99581]
[1778161930096,30.55,80367.96,0.0,0.07679,7e-05,10.06365]
[1778161931305,30.55,80379.62,0.0,0.07758,7e-05,10.14413]
[1778161932322,30.55,80379.62,0.0,0.07758,7e-05,10.14413]
[1778161934445,30.55,80398.24,0.0,0.07886,7e-05,10.27327]
[1778161935210,30.55,80410.09,0.0,0.07968,7e-05,10.35582]
[1778161937772,30.55,80418.78,0.0,0.08029,7e-05,10.41626]
[1778161938155,30.55,80418.76,0.0,0.08029,7e-05,10.41612]
[1778161940196,30.55,80425.06,0.0,0.08073,7e-05,10.45982]
[1778161940285,30.55,80425.06,0.0,0.08073,7e-05,10.45982]
[1778161941328,30.55,80422.15,0.0,0.08052,7e-05,10.43949]
[1778161941413,30.55,80410.44,0.0,0.0797,7e-05,10.35752]
[1778161943194,30.55,80399.04,0.0,0.0789,7e-05,10.2774]
[1778161943916,30.55,80399.04,0.0,0.0789,7e-05,10.2774]
[1778161944103,30.55,80399.04,0.0,0.0789,7e-05,10.2774]
[1778161945185,30.55,80402.09,0.0,0.07911,7e-05,10.29811]
[1778161945552,30.55,80402.09,0.0,0.07911,7e-05,10.29811]
[1778161945583,30.55,80423.55,0.0,0.0806,7e-05,10.44748]
[1778161946687,30.55,80423.51,0.0,0.0806,7e-05,10.44704]
[1778161948974,30.55,80434.15,0.0,0.08134,7e-05,10.52127]
[1778161949512,30.55,80434.15,0.0,0.08134,7e-05,10.52127]
[1778161949599,30.55,80434.83,0.0,0.08139,7e-05,10.52577]
[1778161950764,30.55,80434.83,0.0,0.08138,7e-05,10.52551]
[1778161951251,30.55,80445.9,0.0,0.08214,7e-05,10.59904]
[1778161952167,30.55,80445.9,0.0,0.08214,7e-05,10.59904]
[1778161952626,30.55,80446.97,0.0,0.08221,7e-05,10.60617]
[1778161952915,30.55,80446.97,0.0,0.08221,7e-05,10.60617]
[1778161953397,30.55,80449.72,0.0,0.0824,7e-05,10.62514]
[1778161955575,30.54,80450.67,0.0,0.08247,7e-05,10.63143]
[1778161956286,30.54,80449.24,0.0,0.08236,7e-05,10.62051]
[1778161957826,30.54,80450.57,0.0,0.08245,7e-05,10.62947]
[1778161958274,30.54,80450.57,0.0,0.08245,7e-05,10.62947]
[1778161959045,30.54,80449.49,0.0,0.08236,7e-05,10.62143]
[1778161959306,30.54,80449.2,0.0,0.08234,7e-05,10.61896]
[1778161960044,30.54,80449.2,0.0,0.08234,7e-05,10.61896]
[1778161960315,30.54,80455.17,0.0,0.08276,7e-05,10.66063]
[1778161962166,30.54,80455.58,0.0,0.08278,7e-05,10.66303]
[1778161962329,30.54,80455.42,0.0,0.08277,7e-05,10.66142]
[1778161963339,30.54,80466.78,0.0,0.08358,7e-05,10.74126]
[1778161964344,30.54,80485.13,0.0,0.0849,7e-05,10.87101]
[1778161964766,30.54,80485.13,0.0,0.0849,7e-05,10.87101]
[1778161965348,30.54,80481.45,0.0,0.08462,7e-05,10.84328]
[1778161965701,30.54,80481.45,0.0,0.08462,7e-05,10.84328]
[1778161966357,30.53,80480.86,0.0,0.08457,7e-05,10.83834]
[1778161971390,30.53,80472.08,0.0,0.0839,7e-05,10.77257]
[1778161975419,30.53,80486.93,0.0,0.08494,7e-05,10.87529]
[1778161975836,30.53,80486.93,0.0,0.08494,7e-05,10.87529]
[1778161976576,30.53,80486.93,0.0,0.08494,7e-05,10.87529]
[1778161981399,30.52,80487.97,0.0,0.08499,7e-05,10.88017]
[1778161981482,30.52,80499.07,0.0,0.08579,7e-05,10.95825]
[1778161982129,30.52,80499.07,0.0,0.08579,7e-05,10.95825]
[1778161982806,30.52,80499.07,0.0,0.08578,7e-05,10.95731]
[1778161982843,30.52,80499.07,0.0,0.08578,7e-05,10.95731]
[1778161983474,30.52,80492.69,0.0,0.08531,7e-05,10.91171]
[1778161987509,30.51,80478.75,0.0,0.08427,7e-05,10.80974]
[1778161987907,30.51,80478.75,0.0,0.08427,7e-05,10.80974]
[1778161988517,30.51,80475.81,0.0,0.08406,7e-05,10.78885]
[1778161991949,30.51,80484.51,0.0,0.08467,7e-05,10.84864]
[1778161994145,30.51,80485.83,0.0,0.08475,7e-05,10.85657]
[1778161999597,30.5,80481.02,0.0,0.08435,7e-05,10.81738]
[1778162004631,30.5,80476.86,0.0,0.08401,7e-05,10.78453]
[1778162009665,30.49,80473.35,0.0,0.08373,7e-05,10.75655]
[1778162013919,30.49,80474.85,0.0,0.08378,7e-05,10.76089]
[1778162014257,30.49,80474.85,0.0,0.08378,7e-05,10.76089]
[1778162014702,30.49,80474.68,0.0,0.08377,7e-05,10.75969]
[1778162015465,30.49,80474.68,0.0,0.08377,7e-05,10.75969]
[1778162015707,30.49,80472.11,0.0,0.08357,7e-05,10.74024]
[1778162017601,30.49,80472.11,0.0,0.08357,7e-05,10.74024]
[1778162017662,30.49,80470.1,0.0,0.08342,7e-05,10.72487]
[1778162018104,30.49,80470.1,0.0,0.08342,7e-05,10.72487]
[1778162019296,30.48,80450.66,0.0,0.08202,7e-05,10.58642]
[1778162019739,30.48,80450.66,0.0,0.08202,7e-05,10.58642]
[1778162021737,30.48,80452.47,0.0,0.08214,7e-05,10.59882]
[1778162024739,30.48,80454.88,0.0,0.0823,7e-05,10.61427]
[1778162024930,30.48,80454.88,0.0,0.0823,7e-05,10.61427]
[1778162024931,30.48,80454.36,0.0,0.08226,7e-05,10.61019]
[1778162026603,30.48,80454.36,0.0,0.08226,7e-05,10.61019]
[1778162028612,30.48,80434.17,0.0,0.08081,7e-05,10.4671]
[1778162028937,30.48,80410.73,0.0,0.07918,7e-05,10.30325]
[1778162033848,30.48,80426.39,0.0,0.08026,7e-05,10.41204]
[1778162039250,30.48,80427.03,0.0,0.08028,7e-05,10.41406]
[1778162042720,30.47,80440.52,0.0,0.08123,7e-05,10.50803]
[1778162045083,30.47,80441.42,0.0,0.08128,7e-05,10.51353]
[1778162045476,30.47,80441.42,0.0,0.08128,7e-05,10.51353]
[1778162045565,30.47,80444.11,0.0,0.08147,7e-05,10.53214]
[1778162046276,30.47,80444.11,0.0,0.08147,7e-05,10.53214]
[1778162046479,30.47,80453.56,0.0,0.08214,7e-05,10.59839]
[1778162046986,30.47,80453.56,0.0,0.08214,7e-05,10.59839]
[1778162047129,30.47,80453.56,0.0,0.08214,7e-05,10.59839]
[1778162047537,30.47,80453.56,0.0,0.08214,7e-05,10.59839]
[1778162047637,30.47,80462.06,0.0,0.08274,7e-05,10.65801]
[1778162047959,30.47,80462.06,0.0,0.08274,7e-05,10.65801]
[1778162047988,30.47,80462.06,0.0,0.08274,7e-05,10.65801]
[1778162048719,30.47,80462.06,0.0,0.08274,7e-05,10.65801]
[1778162048172,30.47,80479.21,0.0,0.08397,7e-05,10.77914]
[1778162049614,30.47,80479.21,0.0,0.08397,7e-05,10.77914]
[1778162053118,30.47,80489.1,0.0,0.08465,7e-05,10.84665]
[1778162058170,30.46,80496.35,0.0,0.08514,7e-05,10.89431]
[1778162058270,30.46,80483.77,0.0,0.08422,7e-05,10.80376]
[1778162064512,30.45,80489.16,0.0,0.08456,7e-05,10.83791]
[1778162067756,30.45,80500.05,0.0,0.08533,7e-05,10.91328]
[1778162073137,30.45,80509.37,0.0,0.08597,7e-05,10.97357]
[1778162078529,30.44,80509.21,0.0,0.08594,7e-05,10.97085]
[1778162084213,30.44,80511.92,0.0,0.08609,7e-05,10.98577]
[1778162089247,30.43,80513.33,0.0,0.08617,7e-05,10.99331]
[1778162090783,30.43,80499.06,0.0,0.08511,7e-05,10.89005]
[1778162100065,30.42,80491.53,0.0,0.08448,7e-05,10.82895]
[1778162102737,30.42,80513.97,0.0,0.0861,7e-05,10.98744]
[1778162108408,30.42,80518.33,0.0,0.0864,7e-05,11.01655]
[1778162113651,30.41,80518.17,0.0,0.08637,7e-05,11.01348]
[1778162117478,30.41,80503.25,0.0,0.08523,7e-05,10.90225]
[1778162118595,30.41,80517.07,0.0,0.08624,7e-05,11.00107]
[1778162121664,30.4,80521.9,0.0,0.08659,7e-05,11.03474]
[1778162122093,30.4,80522.39,0.0,0.08662,7e-05,11.03768]
[1778162122234,30.4,80522.39,0.0,0.08662,7e-05,11.03768]
[1778162122262,30.4,80522.39,0.0,0.08662,7e-05,11.03768]
[1778162122376,30.4,80522.39,0.0,0.08662,7e-05,11.03768]
[1778162122511,30.4,80522.39,0.0,0.08661,7e-05,11.03707]
[1778162124923,30.4,80518.81,0.0,0.08633,7e-05,11.0101]
[1778162125530,30.4,80512.04,0.0,0.08583,7e-05,10.96091]
[1778162126539,30.4,80501.15,0.0,0.08502,7e-05,10.88243]
[1778162131574,30.39,80510.4,0.0,0.08563,7e-05,10.94043]
[1778162133591,30.39,80526.87,0.0,0.08683,7e-05,11.05722]
[1778162134043,30.39,80526.87,0.0,0.08683,7e-05,11.05722]
[1778162134051,30.39,80526.87,0.0,0.08683,7e-05,11.05722]
[1778162134596,30.39,80527.27,0.0,0.08686,7e-05,11.05947]
[1778162135730,30.39,80527.27,0.0,0.08686,7e-05,11.05947]
[1778162136080,30.39,80527.35,0.0,0.08685,7e-05,11.05943]
[1778162136608,30.39,80527.35,0.0,0.08685,7e-05,11.0588]
[1778162140063,30.39,80529.5,0.0,0.08699,7e-05,11.07238]
[1778162141103,30.38,80532.26,0.0,0.08719,7e-05,11.09168]
[1778162144282,30.38,80537.5,0.0,0.08756,7e-05,11.12749]
[1778162146363,30.38,80524.38,0.0,0.08657,7e-05,11.03155]
[1778162152723,30.37,80511.2,0.0,0.08556,7e-05,10.93333]
[1778162153729,30.37,80499.06,0.0,0.08466,7e-05,10.84529]
[1778162157948,30.37,80493.86,0.0,0.08425,7e-05,10.80535]
[1778162158329,30.37,80493.86,0.0,0.08425,7e-05,10.80535]
[1778162163756,30.36,80496.8,0.0,0.08442,7e-05,10.82239]
[1778162163839,30.36,80504.2,0.0,0.08495,7e-05,10.87456]
[1778162164115,30.36,80504.2,0.0,0.08495,7e-05,10.87456]
[1778162164807,30.36,80504.2,0.0,0.08494,7e-05,10.87368]
[1778162169842,30.35,80497.84,0.0,0.08444,7e-05,10.82413]
[1778162173869,30.35,80507.65,0.0,0.08513,7e-05,10.8918]
[1778162175363,30.35,80507.81,0.0,0.08514,7e-05,10.89266]
[1778162180788,30.35,80505.6,0.0,0.08494,7e-05,10.87393]
[1778162186383,30.34,80503.4,0.0,0.08476,7e-05,10.85601]
[1778162190872,30.34,80506.24,0.0,0.08496,7e-05,10.87567]
[1778162193003,30.34,80524.9,0.0,0.0863,7e-05,11.00494]
[1778162195839,30.34,80520.96,0.0,0.086,7e-05,10.97608]
[1778162196631,30.34,80523.25,0.0,0.08617,7e-05,10.99215]
[1778162196726,30.34,80520.72,0.0,0.08597,7e-05,10.97302]
[1778162197855,30.34,80520.72,0.0,0.08597,7e-05,10.97302]
[1778162197899,30.34,80536.21,0.0,0.08712,7e-05,11.08443]
[1778162198956,30.34,80536.21,0.0,0.08712,7e-05,11.08443]
[1778162199275,30.34,80536.21,0.0,0.08712,7e-05,11.08443]
[1778162200316,30.34,80540.28,0.0,0.08742,7e-05,11.11331]
[1778162202179,30.34,80543.45,0.0,0.08764,8e-05,11.13504]
[1778162202907,30.33,80549.48,0.0,0.08809,8e-05,11.17794]
[1778162203938,30.33,80551.53,0.0,0.08824,8e-05,11.1926]
[1778162203949,30.33,80551.53,0.0,0.08824,8e-05,11.1926]
[1778162204084,30.33,80551.53,0.0,0.08824,8e-05,11.1926]
[1778162209120,30.33,80559.82,0.0,0.08885,8e-05,11.25187]
[1778162214153,30.33,80555.72,0.0,0.08853,8e-05,11.22081]
[1778162215916,30.33,80555.72,0.0,0.08853,8e-05,11.22081]
[1778162215998,30.33,80557.6,0.0,0.08867,8e-05,11.23432]
[1778162216612,30.33,80544.76,0.0,0.0877,8e-05,11.14033]
[1778162217449,30.33,80533.84,0.0,0.08687,7e-05,11.0599]
[1778162218505,30.33,80533.84,0.0,0.08687,7e-05,11.0599]
[1778162218629,30.33,80533.84,0.0,0.08687,7e-05,11.0599]
[1778162218731,30.33,80532.5,0.0,0.08677,7e-05,11.05021]
[1778162220196,30.33,80533.09,0.0,0.0868,7e-05,11.05399]
[1778162220732,30.33,80533.09,0.0,0.0868,7e-05,11.05399]
[1778162220897,30.33,80552.67,0.0,0.08827,8e-05,11.19549]
[1778162222378,30.32,80552.67,0.0,0.08826,8e-05,11.19492]
[1778162222389,30.32,80558.61,0.0,0.0887,8e-05,11.23747]
[1778162227516,30.32,80559.05,0.0,0.08871,8e-05,11.23775]
[1778162230266,30.32,80572.55,0.0,0.08971,8e-05,11.33425]
[1778162235301,30.31,80572.41,0.0,0.08968,8e-05,11.33114]
[1778162240338,30.31,80575.25,0.0,0.08987,8e-05,11.35001]
[1778162245371,30.31,80577.29,0.0,0.09001,8e-05,11.3628]
[1778162250739,30.3,80580.74,0.0,0.09025,8e-05,11.38598]
[1778162256448,30.3,80583.34,0.0,0.09039,8e-05,11.39822]
[1778162261483,30.3,80582.18,0.0,0.09028,8e-05,11.38733]
[1778162266520,30.29,80583.12,0.0,0.09033,8e-05,11.39202]
[1778162271617,30.29,80585.33,0.0,0.09047,8e-05,11.40627]
[1778162275582,30.29,80565.92,0.0,0.08897,8e-05,11.26198]
[1778162279170,30.29,80557.81,0.0,0.08833,8e-05,11.20104]
[1778162280243,30.28,80556.63,0.0,0.08824,8e-05,11.19178]
[1778162285653,30.28,80562.79,0.0,0.08866,8e-05,11.23263]
[1778162290691,30.27,80561.68,0.0,0.08855,8e-05,11.22159]
[1778162296734,30.27,80559.92,0.0,0.08837,8e-05,11.20459]
[1778162300101,30.27,80556.77,0.0,0.08811,8e-05,11.17965]
[1778162300867,30.27,80556.77,0.0,0.08811,8e-05,11.17965]
[1778162300929,30.26,80553.22,0.0,0.08783,8e-05,11.15318]
[1778162302896,30.26,80553.22,0.0,0.08783,8e-05,11.15257]
[1778162302982,30.26,80542.33,0.0,0.087,7e-05,11.07289]
[1778162303600,30.26,80542.33,0.0,0.087,7e-05,11.07289]
[1778162303888,30.26,80539.93,0.0,0.08682,7e-05,11.05491]
[1778162304464,30.26,80539.93,0.0,0.08682,7e-05,11.05491]
[1778162304469,30.26,80539.93,0.0,0.08682,7e-05,11.05491]
[1778162304789,30.26,80539.93,0.0,0.08681,7e-05,11.05443]
[1778162305117,30.26,80539.93,0.0,0.08681,7e-05,11.05443]
[1778162307040,30.26,80541.37,0.0,0.08691,7e-05,11.06396]
[1778162307811,30.26,80540.95,0.0,0.08688,7e-05,11.06047]
[1778162311982,30.26,80529.42,0.0,0.08597,7e-05,10.97139]
[1778162317881,30.25,80534.08,0.0,0.0863,7e-05,11.00298]
[1778162320901,30.25,80522.73,0.0,0.08544,7e-05,10.91992]
[1778162323119,30.25,80521.53,0.0,0.08535,7e-05,10.91067]
[1778162325943,30.25,80507.61,0.0,0.08432,7e-05,10.80975]
[1778162330974,30.25,80507.18,0.0,0.08428,7e-05,10.80601]
[1778162336016,30.25,80514.75,0.0,0.08482,7e-05,10.85893]
[1778162338219,30.25,80514.81,0.0,0.08482,7e-05,10.85896]
[1778162341845,30.25,80525.23,0.0,0.08558,7e-05,10.93326]
[1778162344289,30.24,80524.79,0.0,0.08554,7e-05,10.9294]
[1778162345078,30.24,80528.53,0.0,0.08581,7e-05,10.95568]
[1778162346085,30.24,80539.51,0.0,0.08662,7e-05,11.0347]
[1778162346198,30.24,80539.51,0.0,0.08662,7e-05,11.0347]
[1778162346210,30.24,80544.95,0.0,0.08703,7e-05,11.07414]
[1778162351451,30.24,80539.17,0.0,0.08657,7e-05,11.03021]
[1778162351625,30.24,80539.17,0.0,0.08657,7e-05,11.03021]
[1778162351742,30.24,80539.17,0.0,0.08657,7e-05,11.03021]
[1778162351877,30.24,80538.64,0.0,0.08653,7e-05,11.0259]
[1778162353074,30.24,80538.64,0.0,0.08653,7e-05,11.0259]
[1778162353084,30.24,80538.64,0.0,0.08653,7e-05,11.0259]
[1778162353864,30.24,80538.64,0.0,0.08653,7e-05,11.0259]
[1778162353941,30.24,80522.47,0.0,0.08532,7e-05,10.90816]
[1778162357158,30.24,80516.01,0.0,0.08484,7e-05,10.86077]
[1778162357233,30.24,80514.72,0.0,0.08474,7e-05,10.85125]
[1778162359562,30.24,80514.72,0.0,0.08474,7e-05,10.85104]
[1778162359599,30.24,80512.61,0.0,0.08458,7e-05,10.83568]
[1778162361860,30.24,80512.61,0.0,0.08458,7e-05,10.83552]
[1778162363877,30.23,80520.45,0.0,0.08515,7e-05,10.89159]
[1778162363966,30.23,80526.46,0.0,0.08559,7e-05,10.93472]
[1778162364561,30.23,80526.46,0.0,0.08559,7e-05,10.93472]
[1778162364646,30.23,80522.87,0.0,0.08532,7e-05,10.9086]
[1778162365366,30.23,80522.87,0.0,0.08532,7e-05,10.9086]
[1778162365971,30.23,80522.87,0.0,0.08532,7e-05,10.9086]
[1778162372879,30.23,80516.77,0.0,0.08483,7e-05,10.859]
[1778162372930,30.23,80518.42,0.0,0.08495,7e-05,10.87064]
[1778162378530,30.23,80525.43,0.0,0.08545,7e-05,10.91967]
[1778162379133,30.23,80522.51,0.0,0.08523,7e-05,10.89828]
[1778162379816,30.23,80522.51,0.0,0.08523,7e-05,10.89828]
[1778162381127,30.23,80518.32,0.0,0.08492,7e-05,10.86746]
[1778162381333,30.23,80514.47,0.0,0.08463,7e-05,10.8395]
[1778162387034,30.23,80510.1,0.0,0.0843,7e-05,10.80698]
[1778162392061,30.22,80507.23,0.0,0.08408,7e-05,10.78542]
[1778162394771,30.22,80517.85,0.0,0.08485,7e-05,10.8609]
[1778162395639,30.22,80517.85,0.0,0.08485,7e-05,10.8609]
[1778162396261,30.22,80516.33,0.0,0.08473,7e-05,10.84969]
[1778162401640,30.22,80507.25,0.0,0.08406,7e-05,10.78323]
[1778162401854,30.22,80488.0,0.0,0.08266,7e-05,10.64539]
[1778162403947,30.22,80474.69,0.0,0.08169,7e-05,10.54977]
[1778162405903,30.22,80494.92,0.0,0.08314,7e-05,10.69351]
[1778162408212,30.22,80498.96,0.0,0.08344,7e-05,10.72245]
[1778162408546,30.22,80499.66,0.0,0.08349,7e-05,10.72726]
[1778162409736,30.22,80499.66,0.0,0.08349,7e-05,10.72726]
[1778162409872,30.22,80499.66,0.0,0.08349,7e-05,10.72726]
[1778162410034,30.22,80499.66,0.0,0.08349,7e-05,10.72726]
[1778162410071,30.22,80514.68,0.0,0.08458,7e-05,10.83422]
[1778162410800,30.22,80514.68,0.0,0.08458,7e-05,10.83422]
[1778162410878,30.22,80518.61,0.0,0.08486,7e-05,10.86249]
[1778162411767,30.22,80518.61,0.0,0.08486,7e-05,10.86249]
[1778162412127,30.22,80518.61,0.0,0.08486,7e-05,10.86249]
[1778162412667,30.22,80526.67,0.0,0.08545,7e-05,10.91985]
[1778162413993,30.22,80518.38,0.0,0.08483,7e-05,10.85934]
[1778162414001,30.22,80518.38,0.0,0.08483,7e-05,10.85934]
[1778162414021,30.22,80518.38,0.0,0.08483,7e-05,10.85934]
[1778162414065,30.21,80516.63,0.0,0.08469,7e-05,10.84591]
[1778162414887,30.21,80516.63,0.0,0.08469,7e-05,10.84591]
[1778162414911,30.21,80512.38,0.0,0.08438,7e-05,10.81508]
[1778162415723,30.21,80512.38,0.0,0.08438,7e-05,10.81508]
[1778162415731,30.21,80513.6,0.0,0.08447,7e-05,10.82358]
[1778162416273,30.21,80513.6,0.0,0.08447,7e-05,10.82358]
[1778162417063,30.21,80514.09,0.0,0.0845,7e-05,10.82665]
[1778162417331,30.21,80514.09,0.0,0.0845,7e-05,10.82665]
[1778162417609,30.21,80514.09,0.0,0.0845,7e-05,10.82665]
[1778162422878,30.21,80508.92,0.0,0.08411,7e-05,10.78851]
[1778162423118,30.21,80487.32,0.0,0.08254,7e-05,10.63396]
[1778162424145,30.21,80476.56,0.0,0.08177,7e-05,10.5575]
[1778162429702,30.21,80469.33,0.0,0.08124,7e-05,10.50524]
[1778162434737,30.21,80472.03,0.0,0.08141,7e-05,10.52129]
[1778162439774,30.21,80470.22,0.0,0.08129,7e-05,10.50906]
[1778162444191,30.21,80497.6,0.0,0.08327,7e-05,10.70474]
[1778162449504,30.21,80496.62,0.0,0.0832,7e-05,10.69788]
[1778162452864,30.21,80476.84,0.0,0.08178,7e-05,10.55758]
[1778162457899,30.22,80490.38,0.0,0.08277,7e-05,10.65522]
[1778162461696,30.22,80493.74,0.0,0.08301,7e-05,10.67903]
[1778162462947,30.22,80506.52,0.0,0.08394,7e-05,10.77068]
[1778162463359,30.22,80506.52,0.0,0.08394,7e-05,10.77068]
[1778162463615,30.22,80506.52,0.0,0.08394,7e-05,10.77068]
[1778162463630,30.22,80506.52,0.0,0.08394,7e-05,10.77068]
[1778162464650,30.22,80503.14,0.0,0.08369,7e-05,10.74646]
[1778162465772,30.22,80503.45,0.0,0.08371,7e-05,10.74819]
[1778162465960,30.22,80504.15,0.0,0.08376,7e-05,10.7532]
[1778162467728,30.22,80512.81,0.0,0.0844,7e-05,10.81533]
[1778162467743,30.22,80512.81,0.0,0.0844,7e-05,10.81533]
[1778162467969,30.22,80516.76,0.0,0.08468,7e-05,10.84362]
[1778162468373,30.22,80516.76,0.0,0.08468,7e-05,10.84362]
[1778162468981,30.22,80516.91,0.0,0.08469,7e-05,10.84456]
[1778162469729,30.22,80516.91,0.0,0.08469,7e-05,10.84456]
[1778162469769,30.22,80516.91,0.0,0.08469,7e-05,10.84456]
[1778162469834,30.22,80516.91,0.0,0.08469,7e-05,10.84456]
[1778162469983,30.21,80516.38,0.0,0.08465,7e-05,10.8406]
[1778162472002,30.21,80505.57,0.0,0.08386,7e-05,10.76272]
[1778162476453,30.21,80501.2,0.0,0.08354,7e-05,10.73136]
[1778162478371,30.21,80499.46,0.0,0.08341,7e-05,10.71892]
[1778162483075,30.21,80487.5,0.0,0.08255,7e-05,10.63378]
[1778162486096,30.22,80488.07,0.0,0.0826,7e-05,10.63827]
[1778162488110,30.22,80501.32,0.0,0.08356,7e-05,10.73319]
[1778162489593,30.22,80500.4,0.0,0.08349,7e-05,10.72666]
[1778162490125,30.22,80503.18,0.0,0.08369,7e-05,10.74657]
[1778162492535,30.22,80505.38,0.0,0.08383,7e-05,10.75829]
[1778162493148,30.22,80504.64,0.0,0.08377,7e-05,10.75295]
[1778162498181,30.22,80503.92,0.0,0.08372,7e-05,10.74774]
[1778162498409,30.22,80503.92,0.0,0.08372,7e-05,10.74774]
[1778162499223,30.22,80508.61,0.0,0.08406,7e-05,10.78135]
[1778162500607,30.22,80508.43,0.0,0.08405,7e-05,10.78006]
[1778162501204,30.22,80515.92,0.0,0.0846,7e-05,10.83377]
[1778162502210,30.22,80527.2,0.0,0.08543,7e-05,10.91488]
[1778162502675,30.22,80527.2,0.0,0.08543,7e-05,10.91488]
[1778162503222,30.22,80533.68,0.0,0.08591,7e-05,10.96143]
[1778162503807,30.22,80533.68,0.0,0.08591,7e-05,10.96143]
[1778162504223,30.21,80528.86,0.0,0.08554,7e-05,10.9263]
[1778162506736,30.21,80530.15,0.0,0.08563,7e-05,10.9351]
[1778162506774,30.21,80530.15,0.0,0.08563,7e-05,10.9351]
[1778162507249,30.21,80523.75,0.0,0.08516,7e-05,10.88866]
[1778162507466,30.21,80523.75,0.0,0.08516,7e-05,10.88866]
[1778162508254,30.21,80515.83,0.0,0.08457,7e-05,10.83145]
[1778162508760,30.21,80515.83,0.0,0.08457,7e-05,10.83145]
[1778162508764,30.21,80515.83,0.0,0.08457,7e-05,10.83145]
[1778162508771,30.21,80515.83,0.0,0.08457,7e-05,10.83145]
[1778162509261,30.21,80511.39,0.0,0.08425,7e-05,10.79945]
[1778162514168,30.21,80502.35,0.0,0.08359,7e-05,10.7346]
[1778162515361,30.21,80508.31,0.0,0.08402,7e-05,10.7774]
[1778162515366,30.21,80508.31,0.0,0.08402,7e-05,10.7774]
[1778162515881,30.21,80512.08,0.0,0.0843,7e-05,10.80452]
[1778162517317,30.21,80526.4,0.0,0.08535,7e-05,10.9075]
[1778162521326,30.21,80531.47,0.0,0.08572,7e-05,10.94339]
[1778162521351,30.21,80537.61,0.0,0.08617,7e-05,10.98754]
[1778162525439,30.21,80531.55,0.0,0.08571,7e-05,10.94273]
[1778162525525,30.21,80531.55,0.0,0.08571,7e-05,10.94273]
[1778162528703,30.21,80522.31,0.0,0.08502,7e-05,10.87537]
[1778162530213,30.21,80527.33,0.0,0.08539,7e-05,10.91147]
[1778162533487,30.21,80536.71,0.0,0.08608,7e-05,10.97852]
[1778162533625,30.21,80536.71,0.0,0.08608,7e-05,10.97852]
[1778162534167,30.21,80540.16,0.0,0.08633,7e-05,11.00319]
[1778162535779,30.21,80533.81,0.0,0.08586,7e-05,10.95687]
[1778162535872,30.21,80527.61,0.0,0.08539,7e-05,10.91176]
[1778162537949,30.21,80527.87,0.0,0.08541,7e-05,10.91318]
[1778162538017,30.21,80527.45,0.0,0.08538,7e-05,10.91015]
[1778162539804,30.21,80527.45,0.0,0.08538,7e-05,10.90996]
[1778162539973,30.21,80527.45,0.0,0.08538,7e-05,10.90996]
[1778162540024,30.21,80527.45,0.0,0.08538,7e-05,10.90996]
[1778162540062,30.21,80526.65,0.0,0.08531,7e-05,10.904]
[1778162540870,30.21,80526.65,0.0,0.08531,7e-05,10.904]
[1778162540952,30.21,80523.13,0.0,0.08505,7e-05,10.87844]
[1778162541949,30.21,80523.13,0.0,0.08505,7e-05,10.87844]
[1778162541985,30.21,80523.13,0.0,0.08505,7e-05,10.87844]
[1778162542036,30.2,80519.02,0.0,0.08475,7e-05,10.84865]
[1778162543989,30.2,80519.02,0.0,0.08475,7e-05,10.84849]
[1778162544058,30.2,80519.02,0.0,0.08475,7e-05,10.84849]
[1778162544303,30.2,80519.02,0.0,0.08475,7e-05,10.84849]
[1778162544203,30.2,80519.59,0.0,0.08479,7e-05,10.85235]
[1778162545020,30.2,80522.28,0.0,0.08498,7e-05,10.87172]
[1778162546074,30.2,80522.28,0.0,0.08498,7e-05,10.87172]
[1778162546105,30.2,80526.52,0.0,0.0853,7e-05,10.90215]
[1778162547426,30.2,80526.52,0.0,0.08529,7e-05,10.90199]
[1778162547516,30.2,80526.52,0.0,0.08529,7e-05,10.90199]
[1778162552798,30.2,80532.98,0.0,0.08573,7e-05,10.94336]
[1778162552887,30.2,80532.98,0.0,0.08573,7e-05,10.94336]
[1778162553941,30.2,80537.49,0.0,0.08606,7e-05,10.97544]
[1778162555928,30.2,80552.19,0.0,0.08716,8e-05,11.08177]
[1778162562432,30.2,80553.31,0.0,0.08724,8e-05,11.09013]
[1778162567693,30.2,80533.21,0.0,0.08573,7e-05,10.94369]
[1778162572731,30.2,80530.02,0.0,0.08548,7e-05,10.91926]
[1778162577762,30.2,80527.67,0.0,0.0853,7e-05,10.90091]
[1778162579053,30.2,80527.67,0.0,0.0853,7e-05,10.90091]
[1778162581053,30.19,80518.88,0.0,0.08464,7e-05,10.83674]
[1778162581279,30.19,80515.17,0.0,0.08436,7e-05,10.80985]
[1778162584739,30.19,80517.29,0.0,0.08452,7e-05,10.82475]
[1778162585312,30.19,80510.89,0.0,0.08404,7e-05,10.77839]
[1778162585826,30.19,80510.89,0.0,0.08404,7e-05,10.77839]
[1778162586291,30.19,80504.71,0.0,0.08359,7e-05,10.73393]
[1778162588053,30.19,80504.11,0.0,0.08355,7e-05,10.72964]
[1778162588063,30.19,80504.11,0.0,0.08355,7e-05,10.72964]
[1778162588065,30.19,80504.11,0.0,0.08355,7e-05,10.72964]
[1778162588130,30.19,80503.63,0.0,0.08351,7e-05,10.72613]
[1778162588883,30.19,80503.63,0.0,0.08351,7e-05,10.72613]
[1778162588984,30.19,80505.78,0.0,0.08367,7e-05,10.74147]
[1778162592287,30.19,80511.44,0.0,0.08408,7e-05,10.78193]
[1778162592342,30.19,80513.94,0.0,0.08426,7e-05,10.79974]
[1778162593600,30.19,80516.08,0.0,0.08442,7e-05,10.81494]
[1778162593907,30.19,80516.08,0.0,0.08442,7e-05,10.81494]
[1778162597527,30.19,80514.0,0.0,0.08426,7e-05,10.79929]
[1778162597531,30.19,80514.0,0.0,0.08426,7e-05,10.79929]
[1778162597914,30.19,80514.0,0.0,0.08426,7e-05,10.79929]
[1778162597954,30.19,80523.52,0.0,0.08495,7e-05,10.86762]
[1778162598882,30.19,80523.52,0.0,0.08495,7e-05,10.86762]
[1778162599417,30.19,80523.52,0.0,0.08495,7e-05,10.86738]
[1778162599588,30.19,80523.52,0.0,0.08495,7e-05,10.86738]
[1778162600350,30.19,80517.92,0.0,0.08453,7e-05,10.82651]
[1778162603779,30.19,80517.77,0.0,0.08452,7e-05,10.825]
[1778162603816,30.19,80517.77,0.0,0.08452,7e-05,10.825]
[1778162603835,30.19,80517.77,0.0,0.08452,7e-05,10.825]
[1778162604055,30.19,80517.77,0.0,0.08452,7e-05,10.825]
[1778162604093,30.19,80512.92,0.0,0.08416,7e-05,10.78991]
[1778162604666,30.19,80512.92,0.0,0.08416,7e-05,10.78991]
[1778162604676,30.19,80512.92,0.0,0.08416,7e-05,10.78991]
[1778162604701,30.19,80512.92,0.0,0.08416,7e-05,10.78991]
[1778162605119,30.19,80512.92,0.0,0.08416,7e-05,10.78991]
[1778162605155,30.19,80512.92,0.0,0.08416,7e-05,10.78991]
[1778162605178,30.19,80501.26,0.0,0.0833,7e-05,10.70595]
[1778162605960,30.19,80501.26,0.0,0.0833,7e-05,10.70595]
[1778162605983,30.19,80501.26,0.0,0.0833,7e-05,10.70595]
[1778162606324,30.19,80501.26,0.0,0.0833,7e-05,10.70595]
[1778162606389,30.19,80501.26,0.0,0.0833,7e-05,10.70595]
[1778162607200,30.19,80497.82,0.0,0.08305,7e-05,10.68132]
[1778162607211,30.19,80497.82,0.0,0.08305,7e-05,10.68132]
[1778162607252,30.19,80496.11,0.0,0.08293,7e-05,10.6691]
[1778162608044,30.19,80496.11,0.0,0.08293,7e-05,10.6691]
[1778162608114,30.19,80495.78,0.0,0.08291,7e-05,10.66676]
[1778162610995,30.19,80510.53,0.0,0.08398,7e-05,10.77239]
[1778162616072,30.19,80513.15,0.0,0.08414,7e-05,10.78662]
[1778162620162,30.19,80512.89,0.0,0.08412,7e-05,10.78454]
[1778162620261,30.19,80519.57,0.0,0.08461,7e-05,10.83246]
[1778162626102,30.19,80521.29,0.0,0.08472,7e-05,10.84368]
[1778162631136,30.18,80527.0,0.0,0.08513,7e-05,10.88396]
[1778162636170,30.18,80533.45,0.0,0.0856,7e-05,10.9291]
[1778162638520,30.18,80532.29,0.0,0.0855,7e-05,10.9201]
[1778162640990,30.18,80537.22,0.0,0.08586,7e-05,10.9548]
[1778162644820,30.18,80527.96,0.0,0.08516,7e-05,10.88675]
[1778162644870,30.18,80527.96,0.0,0.08516,7e-05,10.88675]
[1778162645440,30.18,80526.23,0.0,0.08503,7e-05,10.87427]
[1778162645590,30.18,80526.23,0.0,0.08503,7e-05,10.87427]
[1778162645614,30.18,80526.23,0.0,0.08503,7e-05,10.87427]
[1778162645899,30.18,80526.23,0.0,0.08503,7e-05,10.87427]
[1778162646243,30.18,80508.96,0.0,0.08376,7e-05,10.7496]
[1778162646709,30.18,80508.96,0.0,0.08376,7e-05,10.7496]
[1778162647249,30.18,80493.61,0.0,0.08264,7e-05,10.63972]
[1778162652343,30.18,80488.16,0.0,0.08226,7e-05,10.60128]
[1778162653072,30.18,80493.0,0.0,0.08261,7e-05,10.63595]
[1778162653815,30.18,80493.13,0.0,0.08262,7e-05,10.63704]
[1778162654307,30.18,80493.13,0.0,0.08262,7e-05,10.63721]
[1778162654599,30.18,80493.13,0.0,0.08262,7e-05,10.63721]
[1778162655306,30.18,80493.13,0.0,0.08262,7e-05,10.63721]
[1778162655701,30.18,80488.75,0.0,0.08231,7e-05,10.60621]
[1778162656330,30.18,80489.02,0.0,0.08233,7e-05,10.60814]
[1778162657264,30.18,80489.02,0.0,0.08233,7e-05,10.60814]
[1778162657295,30.18,80489.02,0.0,0.08233,7e-05,10.60814]
[1778162657362,30.18,80483.69,0.0,0.08195,7e-05,10.57053]
[1778162661514,30.18,80481.24,0.0,0.08178,7e-05,10.55386]
[1778162662431,30.18,80460.38,0.0,0.0803,7e-05,10.40666]
[1778162663629,30.19,80460.52,0.0,0.08035,7e-05,10.41174]
[1778162667494,30.19,80457.21,0.0,0.08013,7e-05,10.38946]
[1778162669624,30.19,80447.68,0.0,0.07947,7e-05,10.32346]
[1778162670278,30.19,80447.68,0.0,0.07947,7e-05,10.32346]
[1778162671805,30.19,80441.35,0.0,0.079,7e-05,10.27517]
[1778162672910,30.19,80440.01,0.0,0.07891,7e-05,10.2661]
[1778162673045,30.19,80440.01,0.0,0.07891,7e-05,10.2661]
[1778162673055,30.19,80440.01,0.0,0.07891,7e-05,10.2661]
[1778162673313,30.19,80440.01,0.0,0.07891,7e-05,10.2661]
[1778162673444,30.19,80440.38,0.0,0.07893,7e-05,10.2687]
[1778162675808,30.19,80436.36,0.0,0.07866,7e-05,10.24167]
[1778162676465,30.19,80444.01,0.0,0.0792,7e-05,10.29553]
[1778162678654,30.19,80439.92,0.0,0.07892,7e-05,10.26697]
[1778162678990,30.19,80439.92,0.0,0.07892,7e-05,10.26697]
[1778162683240,30.2,80434.77,0.0,0.07858,7e-05,10.23279]
[1778162683989,30.2,80432.1,0.0,0.07841,7e-05,10.21574]
[1778162684358,30.2,80430.19,0.0,0.07828,7e-05,10.20265]
[1778162686120,30.2,80428.36,0.0,0.07815,7e-05,10.18986]
[1778162686147,30.2,80433.17,0.0,0.07849,7e-05,10.22406]
[1778162688105,30.2,80438.84,0.0,0.07888,7e-05,10.26376]
[1778162688170,30.2,80448.62,0.0,0.07958,7e-05,10.33323]
[1778162690564,30.2,80459.88,0.0,0.0804,7e-05,10.41507]
[1778162696259,30.21,80459.95,0.0,0.08042,7e-05,10.41713]
[1778162696351,30.21,80459.95,0.0,0.08042,7e-05,10.41713]
[1778162702424,30.21,80447.66,0.0,0.07959,7e-05,10.33461]
[1778162704673,30.21,80434.74,0.0,0.0787,7e-05,10.24492]
[1778162709710,30.23,80436.05,0.0,0.07889,7e-05,10.26376]
[1778162713538,30.23,80435.74,0.0,0.07887,7e-05,10.26215]
[1778162714892,30.23,80432.82,0.0,0.07867,7e-05,10.2419]
[1778162714963,30.23,80422.35,0.0,0.07797,7e-05,10.17121]
[1778162716392,30.23,80422.35,0.0,0.07797,7e-05,10.17121]
[1778162716493,30.23,80423.62,0.0,0.07806,7e-05,10.18039]
[1778162716931,30.23,80423.62,0.0,0.07806,7e-05,10.18039]
[1778162717459,30.23,80406.57,0.0,0.07689,7e-05,10.06218]
[1778162718270,30.23,80393.62,0.0,0.07601,7e-05,9.97313]
[1778162720571,30.24,80389.46,0.0,0.07574,7e-05,9.94508]
[1778162721491,30.24,80389.46,0.0,0.07574,7e-05,9.94508]
[1778162720792,30.24,80385.31,0.0,0.07547,7e-05,9.9179]
[1778162721800,30.24,80381.68,0.0,0.07523,7e-05,9.8937]
[1778162727208,30.24,80375.65,0.0,0.07486,7e-05,9.85539]
[1778162729862,30.25,80391.7,0.0,0.07597,7e-05,9.96857]
[1778162731360,30.25,80391.7,0.0,0.07597,7e-05,9.96857]
[1778162736387,30.25,80390.48,0.0,0.07589,7e-05,9.95879]
[1778162737720,30.25,80397.62,0.0,0.07639,7e-05,10.00988]
[1778162738450,30.25,80397.62,0.0,0.07639,7e-05,10.00988]
[1778162738452,30.25,80412.97,0.0,0.07744,7e-05,10.11666]
[1778162740095,30.25,80412.97,0.0,0.07745,7e-05,10.11705]
[1778162740138,30.26,80407.73,0.0,0.07709,7e-05,10.08112]
[1778162742297,30.26,80407.4,0.0,0.07707,7e-05,10.07927]
[1778162742397,30.26,80405.43,0.0,0.07694,7e-05,10.06606]
[1778162743039,30.26,80405.43,0.0,0.07694,7e-05,10.06606]
[1778162743096,30.26,80406.81,0.0,0.07704,7e-05,10.07562]
[1778162746010,30.26,80405.76,0.0,0.07698,7e-05,10.06969]
[1778162746079,30.26,80405.2,0.0,0.07694,7e-05,10.06624]
[1778162750004,30.26,80394.94,0.0,0.07627,7e-05,9.99724]
[1778162755037,30.27,80396.02,0.0,0.07636,7e-05,10.00732]
[1778162760076,30.27,80398.23,0.0,0.07653,7e-05,10.02452]
[1778162760171,30.27,80394.45,0.0,0.07628,7e-05,9.99891]
[1778162761087,30.27,80394.45,0.0,0.07628,7e-05,9.99891]
[1778162761127,30.27,80394.88,0.0,0.07631,7e-05,10.00188]
[1778162761973,30.27,80394.88,0.0,0.07631,7e-05,10.00188]
[1778162762104,30.27,80408.49,0.0,0.07724,7e-05,10.09604]
[1778162762631,30.27,80408.49,0.0,0.07724,7e-05,10.09604]
[1778162762749,30.27,80408.49,0.0,0.07724,7e-05,10.09604]
[1778162763607,30.27,80414.11,0.0,0.07763,7e-05,10.13506]
[1778162764117,30.27,80413.97,0.0,0.07763,7e-05,10.13512]
[1778162768421,30.27,80422.13,0.0,0.0782,7e-05,10.19287]
[1778162768480,30.27,80433.06,0.0,0.07897,7e-05,10.27059]
[1778162771230,30.28,80453.45,0.0,0.08042,7e-05,10.41494]
[1778162777423,30.28,80444.05,0.0,0.07978,7e-05,10.35109]
[1778162777501,30.28,80427.63,0.0,0.07863,7e-05,10.23616]
[1778162781412,30.28,80416.1,0.0,0.07784,7e-05,10.1565]
[1778162781715,30.28,80416.1,0.0,0.07784,7e-05,10.1565]
[1778162781953,30.28,80416.1,0.0,0.07784,7e-05,10.1565]
[1778162782865,30.28,80416.67,0.0,0.07788,7e-05,10.16046]
[1778162783469,30.28,80411.81,0.0,0.07755,7e-05,10.12725]
[1778162784045,30.28,80411.81,0.0,0.07755,7e-05,10.12725]
[1778162786437,30.28,80413.09,0.0,0.07764,7e-05,10.13647]
[1778162788520,30.28,80415.59,0.0,0.07782,7e-05,10.15446]
[1778162788523,30.28,80415.59,0.0,0.07782,7e-05,10.15446]
[1778162788528,30.28,80415.59,0.0,0.07782,7e-05,10.15446]
[1778162788568,30.28,80424.03,0.0,0.07841,7e-05,10.21379]
[1778162789775,30.28,80423.82,0.0,0.0784,7e-05,10.21232]
[1778162790308,30.28,80423.82,0.0,0.0784,7e-05,10.21232]
[1778162790332,30.28,80423.82,0.0,0.0784,7e-05,10.21232]
[1778162790344,30.28,80433.12,0.0,0.07904,7e-05,10.27747]
[1778162793336,30.28,80447.79,0.0,0.08005,7e-05,10.37722]
[1778162795177,30.29,80448.24,0.0,0.08009,7e-05,10.38091]
[1778162795351,30.29,80448.88,0.0,0.08015,7e-05,10.38648]
[1778162799881,30.29,80449.97,0.0,0.08024,7e-05,10.39623]
[1778162804928,30.29,80442.32,0.0,0.07971,7e-05,10.34317]
[1778162810461,30.29,80441.11,0.0,0.07963,7e-05,10.33504]
[1778162813483,30.29,80426.5,0.0,0.07863,7e-05,10.23436]
[1778162818518,30.3,80429.12,0.0,0.07882,7e-05,10.25352]
[1778162823553,30.3,80423.07,0.0,0.07841,7e-05,10.21231]
[1778162824538,30.3,80423.07,0.0,0.07841,7e-05,10.21231]
[1778162824614,30.3,80434.26,0.0,0.07919,7e-05,10.29066]
[1778162830602,30.3,80439.02,0.0,0.07956,7e-05,10.3278]
[1778162831153,30.3,80439.02,0.0,0.07956,7e-05,10.3278]
[1778162835652,30.3,80429.05,0.0,0.07888,7e-05,10.25981]
[1778162841679,30.31,80428.64,0.0,0.07887,7e-05,10.2582]
[1778162845582,30.31,80425.98,0.0,0.07869,7e-05,10.24003]
[1778162845602,30.31,80425.64,0.0,0.07867,7e-05,10.23808]
[1778162847273,30.31,80424.0,0.0,0.07855,7e-05,10.22664]
[1778162847304,30.31,80424.0,0.0,0.07855,7e-05,10.22664]
[1778162847608,30.31,80418.4,0.0,0.07817,7e-05,10.18808]
[1778162848699,30.31,80418.4,0.0,0.07817,7e-05,10.18808]
[1778162848758,30.31,80418.4,0.0,0.07817,7e-05,10.18808]
[1778162848771,30.31,80415.08,0.0,0.07794,7e-05,10.16527]
[1778162854772,30.31,80410.58,0.0,0.07763,7e-05,10.13218]
[1778162859805,30.31,80409.2,0.0,0.07755,7e-05,10.12442]
[1778162864840,30.32,80407.61,0.0,0.07746,7e-05,10.11527]
[1778162867323,30.32,80408.64,0.0,0.07754,7e-05,10.1228]
[1778162867585,30.32,80408.64,0.0,0.07754,7e-05,10.1228]
[1778162867658,30.32,80408.7,0.0,0.07755,7e-05,10.12395]
[1778162868076,30.32,80408.7,0.0,0.07755,7e-05,10.12395]
[1778162868097,30.32,80420.31,0.0,0.07835,7e-05,10.20462]
[1778162868801,30.32,80420.31,0.0,0.07835,7e-05,10.20462]
[1778162869270,30.32,80427.86,0.0,0.07888,7e-05,10.25762]
[1778162871398,30.32,80438.04,0.0,0.07959,7e-05,10.3292]
[1778162876524,30.32,80438.54,0.0,0.07965,7e-05,10.33517]
[1778162876641,30.33,80451.12,0.0,0.08055,7e-05,10.4246]
[1778162881649,30.33,80469.49,0.0,0.08187,7e-05,10.55599]
[1778162887475,30.33,80462.38,0.0,0.08138,7e-05,10.50728]
[1778162889916,30.33,80461.21,0.0,0.0813,7e-05,10.49927]
[1778162895051,30.33,80458.7,0.0,0.08114,7e-05,10.48313]
[1778162900088,30.34,80453.92,0.0,0.08081,7e-05,10.45101]
[1778162905123,30.34,80456.82,0.0,0.08104,7e-05,10.4732]
[1778162910157,30.34,80453.83,0.0,0.08084,7e-05,10.45351]
[1778162915191,30.34,80455.6,0.0,0.08095,7e-05,10.46374]
[1778162920544,30.34,80464.73,0.0,0.08162,7e-05,10.52946]
[1778162926031,30.35,80462.12,0.0,0.08144,7e-05,10.51202]
[1778162927004,30.35,80460.2,0.0,0.08131,7e-05,10.49874]
[1778162927355,30.35,80470.73,0.0,0.08206,7e-05,10.57347]
[1778162931921,30.35,80469.36,0.0,0.08197,7e-05,10.5647]
[1778162932916,30.35,80464.2,0.0,0.08161,7e-05,10.52847]
[1778162933209,30.35,80464.2,0.0,0.08161,7e-05,10.52847]
[1778162935709,30.35,80450.62,0.0,0.08066,7e-05,10.43415]
[1778162941185,30.35,80452.46,0.0,0.0808,7e-05,10.44823]
[1778162941403,30.35,80452.46,0.0,0.0808,7e-05,10.44823]
[1778162943245,30.35,80462.03,0.0,0.08148,7e-05,10.51573]
[1778162943893,30.35,80462.03,0.0,0.08148,7e-05,10.51573]
[1778162944399,30.35,80472.24,0.0,0.08221,7e-05,10.58821]
[1778162945407,30.35,80482.03,0.0,0.08292,7e-05,10.65783]
[1778162950442,30.35,80492.75,0.0,0.08369,7e-05,10.73423]
[1778162951645,30.35,80492.75,0.0,0.08369,7e-05,10.73423]
[1778162951659,30.35,80497.73,0.0,0.08406,7e-05,10.76973]
[1778162952266,30.35,80497.73,0.0,0.08406,7e-05,10.76973]
[1778162953462,30.35,80510.06,0.0,0.08496,7e-05,10.85831]
[1778162953830,30.35,80510.06,0.0,0.08496,7e-05,10.85831]
[1778162954469,30.35,80517.11,0.0,0.08548,7e-05,10.90917]
[1778162954947,30.35,80517.11,0.0,0.08548,7e-05,10.90917]
[1778162955630,30.35,80517.11,0.0,0.08548,7e-05,10.90917]
[1778162955721,30.35,80512.51,0.0,0.08515,7e-05,10.87655]
[1778162959902,30.36,80510.41,0.0,0.085,7e-05,10.86219]
[1778162960511,30.36,80507.52,0.0,0.08479,7e-05,10.84174]
[1778162961947,30.36,80504.12,0.0,0.08455,7e-05,10.81769]
[1778162962526,30.36,80504.47,0.0,0.08458,7e-05,10.82052]
[1778162962829,30.36,80504.47,0.0,0.08458,7e-05,10.82052]
[1778162963532,30.36,80505.09,0.0,0.08462,7e-05,10.82528]
[1778162968568,30.36,80510.69,0.0,0.08505,7e-05,10.86703]
[1778162972021,30.36,80515.79,0.0,0.08541,7e-05,10.90018]
[1778162972298,30.36,80515.79,0.0,0.08541,7e-05,10.90018]
[1778162977123,30.36,80520.66,0.0,0.08577,7e-05,10.93593]
[1778162978452,30.36,80520.78,0.0,0.08578,7e-05,10.93693]
[1778162980179,30.36,80521.2,0.0,0.08582,7e-05,10.94022]
[1778162980244,30.36,80521.2,0.0,0.08582,7e-05,10.94022]
[1778162984627,30.36,80522.8,0.0,0.08594,7e-05,10.95212]
[1778162984681,30.36,80520.66,0.0,0.08578,7e-05,10.93696]
[1778162987030,30.36,80521.87,0.0,0.08588,7e-05,10.94594]
[1778162987415,30.36,80521.87,0.0,0.08588,7e-05,10.94594]
[1778162987703,30.36,80521.5,0.0,0.08585,7e-05,10.94341]
[1778162988753,30.36,80521.5,0.0,0.08585,7e-05,10.94341]
[1778162989753,30.36,80507.89,0.0,0.08485,7e-05,10.84621]
[1778162992860,30.37,80508.58,0.0,0.08491,7e-05,10.85199]
[1778162992862,30.37,80508.58,0.0,0.08491,7e-05,10.85199]
[1778162993744,30.37,80509.46,0.0,0.08498,7e-05,10.85857]
[1778162996003,30.37,80509.56,0.0,0.08499,7e-05,10.85985]
[1778162996095,30.37,80509.56,0.0,0.08499,7e-05,10.85985]
[1778162996314,30.37,80509.56,0.0,0.08499,7e-05,10.85985]
[1778162996982,30.37,80508.81,0.0,0.08494,7e-05,10.85475]
[1778162997772,30.37,80508.87,0.0,0.08495,7e-05,10.85546]
[1778162998848,30.37,80513.44,0.0,0.08529,7e-05,10.88846]
[1778162999786,30.37,80517.32,0.0,0.08557,7e-05,10.91651]
[1778163004821,30.37,80520.07,0.0,0.08579,7e-05,10.93709]
[1778163006744,30.37,80520.42,0.0,0.08581,7e-05,10.93977]
[1778163007285,30.37,80521.26,0.0,0.08588,7e-05,10.94597]
[1778163007842,30.37,80517.16,0.0,0.08558,7e-05,10.9167]
[1778163009342,30.37,80514.56,0.0,0.08539,7e-05,10.89824]
[1778163009835,30.37,80514.56,0.0,0.08539,7e-05,10.89824]
[1778163009858,30.37,80513.49,0.0,0.08531,7e-05,10.89078]
[1778163011391,30.37,80511.35,0.0,0.08516,7e-05,10.87566]
[1778163011870,30.37,80510.71,0.0,0.08511,7e-05,10.87131]
[1778163016113,30.37,80497.35,0.0,0.08414,7e-05,10.7768]
[1778163021944,30.38,80500.64,0.0,0.08441,7e-05,10.80257]
[1778163025992,30.38,80502.92,0.0,0.08458,7e-05,10.81961]
[1778163026159,30.38,80502.94,0.0,0.08459,7e-05,10.82011]
[1778163026820,30.38,80502.94,0.0,0.08459,7e-05,10.82011]
[1778163026920,30.38,80522.95,0.0,0.08606,7e-05,10.96401]
[1778163027688,30.38,80549.26,0.0,0.08803,8e-05,11.15428]
[1778163028058,30.38,80549.26,0.0,0.08803,8e-05,11.15428]
[1778163028800,30.38,80549.26,0.0,0.08803,8e-05,11.15428]
[1778163028848,30.38,80559.95,0.0,0.08884,8e-05,11.2317]
[1778163029364,30.38,80559.95,0.0,0.08884,8e-05,11.2317]
[1778163029917,30.38,80559.95,0.0,0.08884,8e-05,11.2317]
[1778163029941,30.38,80560.95,0.0,0.08891,8e-05,11.23897]
[1778163030793,30.38,80560.95,0.0,0.08891,8e-05,11.23897]
[1778163030853,30.38,80557.63,0.0,0.08866,8e-05,11.21435]
[1778163031890,30.38,80557.63,0.0,0.08866,8e-05,11.21435]
[1778163031939,30.38,80557.37,0.0,0.08861,8e-05,11.2084]
[1778163032024,30.38,80557.37,0.0,0.08861,8e-05,11.20818]
[1778163035382,30.38,80548.48,0.0,0.08793,8e-05,11.14348]
[1778163035418,30.38,80548.48,0.0,0.08793,8e-05,11.14348]
[1778163035548,30.38,80554.02,0.0,0.08835,8e-05,11.18375]
[1778163036897,30.38,80554.02,0.0,0.08835,8e-05,11.18375]
[1778163037237,30.38,80552.52,0.0,0.08824,8e-05,11.17286]
[1778163043099,30.38,80558.48,0.0,0.08871,8e-05,11.21799]
[1778163044353,30.38,80558.48,0.0,0.08871,8e-05,11.21799]
[1778163044360,30.38,80558.48,0.0,0.08871,8e-05,11.21799]
[1778163044397,30.38,80560.38,0.0,0.08886,8e-05,11.23229]
[1778163050149,30.38,80566.18,0.0,0.08931,8e-05,11.27558]
[1778163055189,30.38,80562.5,0.0,0.08904,8e-05,11.24953]
[1778163059002,30.38,80558.0,0.0,0.0887,8e-05,11.21758]
[1778163059534,30.38,80558.0,0.0,0.0887,8e-05,11.21758]
[1778163060547,30.38,80556.78,0.0,0.08861,8e-05,11.20893]
[1778163060767,30.38,80556.78,0.0,0.08861,8e-05,11.20893]
[1778163060833,30.39,80556.1,0.0,0.08857,8e-05,11.20447]
[1778163061104,30.39,80556.1,0.0,0.08857,8e-05,11.20447]
[1778163061126,30.39,80556.1,0.0,0.08857,8e-05,11.20447]
[1778163061144,30.39,80556.1,0.0,0.08857,8e-05,11.20447]
[1778163061172,30.39,80556.1,0.0,0.08857,8e-05,11.20447]
[1778163061291,30.39,80552.68,0.0,0.08831,8e-05,11.17963]
[1778163062826,30.39,80552.68,0.0,0.08831,8e-05,11.17963]
[1778163062828,30.38,80546.51,0.0,0.08784,8e-05,11.13462]
[1778163063474,30.38,80546.51,0.0,0.08784,8e-05,11.13462]
[1778163063478,30.38,80546.51,0.0,0.08784,8e-05,11.13462]
[1778163063488,30.38,80546.51,0.0,0.08784,8e-05,11.13462]
[1778163063671,30.38,80553.06,0.0,0.08833,8e-05,11.1819]
[1778163065253,30.38,80552.94,0.0,0.08832,8e-05,11.18103]
[1778163065262,30.38,80552.94,0.0,0.08832,8e-05,11.18103]
[1778163065264,30.38,80552.94,0.0,0.08832,8e-05,11.18103]
[1778163065646,30.38,80552.94,0.0,0.08832,8e-05,11.18103]
[1778163065809,30.38,80571.61,0.0,0.08974,8e-05,11.31705]
[1778163067823,30.38,80591.18,0.0,0.09123,8e-05,11.45893]
[1778163069000,30.38,80594.49,0.0,0.09148,8e-05,11.48261]
[1778163069006,30.38,80594.49,0.0,0.09148,8e-05,11.48261]
[1778163069282,30.38,80594.49,0.0,0.09148,8e-05,11.48261]
[1778163071313,30.38,80595.48,0.0,0.09156,8e-05,11.48988]
[1778163074322,30.38,80598.88,0.0,0.0918,8e-05,11.51272]
[1778163074364,30.38,80598.88,0.0,0.0918,8e-05,11.51272]
[1778163074754,30.38,80602.9,0.0,0.09211,8e-05,11.54197]
[1778163075159,30.38,80602.9,0.0,0.09211,8e-05,11.54197]
[1778163075180,30.38,80602.9,0.0,0.09211,8e-05,11.54197]
[1778163075571,30.38,80602.9,0.0,0.09211,8e-05,11.54197]
[1778163075579,30.38,80607.58,0.0,0.09247,8e-05,11.57625]
[1778163076781,30.38,80607.58,0.0,0.09247,8e-05,11.57625]
[1778163077226,30.38,80605.28,0.0,0.09229,8e-05,11.55905]
[1778163077237,30.38,80605.28,0.0,0.09229,8e-05,11.55905]
[1778163077290,30.38,80605.28,0.0,0.09229,8e-05,11.55905]
[1778163077571,30.38,80605.28,0.0,0.09229,8e-05,11.55905]
[1778163077609,30.38,80608.77,0.0,0.09256,8e-05,11.58457]
[1778163078889,30.38,80608.77,0.0,0.09256,8e-05,11.58457]
[1778163079283,30.38,80610.71,0.0,0.09271,8e-05,11.59863]
[1778163079292,30.38,80610.71,0.0,0.09271,8e-05,11.59863]
[1778163079549,30.38,80610.54,0.0,0.09269,8e-05,11.59711]
[1778163080424,30.38,80610.54,0.0,0.09269,8e-05,11.59711]
[1778163080519,30.38,80610.55,0.0,0.09269,8e-05,11.59693]
[1778163083489,30.38,80612.07,0.0,0.0928,8e-05,11.60789]
[1778163083576,30.38,80611.08,0.0,0.09272,8e-05,11.60032]
[1778163086674,30.37,80613.08,0.0,0.09287,8e-05,11.61458]
[1778163086941,30.37,80615.14,0.0,0.09303,8e-05,11.62952]
[1778163087450,30.37,80615.14,0.0,0.09303,8e-05,11.62952]
[1778163087519,30.37,80615.14,0.0,0.09303,8e-05,11.62952]
[1778163087918,30.37,80615.14,0.0,0.09303,8e-05,11.62952]
[1778163087979,30.37,80621.36,0.0,0.09352,8e-05,11.67542]
[1778163089627,30.37,80629.86,0.0,0.09419,8e-05,11.73851]
[1778163089681,30.37,80634.07,0.0,0.09453,8e-05,11.76976]
[1778163091357,30.37,80634.07,0.0,0.09453,8e-05,11.76976]
[1778163091638,30.37,80634.07,0.0,0.09453,8e-05,11.76976]
[1778163097228,30.37,80635.68,0.0,0.09462,8e-05,11.77736]
[1778163101509,30.37,80622.91,0.0,0.0936,8e-05,11.68149]
[1778163103851,30.37,80616.53,0.0,0.09309,8e-05,11.6339]
[1778163103952,30.37,80619.46,0.0,0.09332,8e-05,11.65524]
[1778163104180,30.37,80619.46,0.0,0.09332,8e-05,11.65524]
[1778163104766,30.37,80619.46,0.0,0.09332,8e-05,11.65524]
[1778163105315,30.37,80619.97,0.0,0.09336,8e-05,11.65869]
[1778163105541,30.37,80619.97,0.0,0.09335,8e-05,11.65783]
[1778163107239,30.37,80625.8,0.0,0.0938,8e-05,11.70014]
[1778163107555,30.37,80630.52,0.0,0.09417,8e-05,11.73518]
[1778163108778,30.37,80630.52,0.0,0.09417,8e-05,11.73518]
[1778163108879,30.37,80633.12,0.0,0.09438,8e-05,11.75447]
[1778163110625,30.37,80632.16,0.0,0.0943,8e-05,11.74679]
[1778163111919,30.37,80635.08,0.0,0.09453,8e-05,11.7684]
[1778163112298,30.37,80637.03,0.0,0.09468,8e-05,11.78282]
[1778163113011,30.37,80637.03,0.0,0.09468,8e-05,11.78282]
[1778163112593,30.37,80636.63,0.0,0.09465,8e-05,11.77975]
[1778163113600,30.37,80632.98,0.0,0.09436,8e-05,11.75264]
[1778163115228,30.37,80627.51,0.0,0.09392,8e-05,11.712]
[1778163115502,30.37,80627.51,0.0,0.09392,8e-05,11.712]
[1778163115726,30.37,80627.51,0.0,0.09392,8e-05,11.712]
[1778163115918,30.37,80627.51,0.0,0.09392,8e-05,11.712]
[1778163115937,30.37,80627.51,0.0,0.09392,8e-05,11.712]
[1778163116001,30.37,80632.97,0.0,0.09436,8e-05,11.75251]
[1778163116382,30.37,80632.97,0.0,0.09436,8e-05,11.75251]
[1778163116776,30.37,80632.97,0.0,0.09436,8e-05,11.75251]
[1778163116828,30.37,80635.29,0.0,0.09454,8e-05,11.76975]
[1778163117456,30.37,80635.29,0.0,0.09454,8e-05,11.76975]
[1778163117516,30.37,80635.29,0.0,0.09454,8e-05,11.76975]
[1778163117632,30.37,80635.29,0.0,0.09454,8e-05,11.76969]
[1778163122763,30.37,80633.38,0.0,0.09439,8e-05,11.75527]
[1778163126650,30.37,80629.3,0.0,0.09406,8e-05,11.72487]
[1778163126721,30.37,80629.32,0.0,0.09406,8e-05,11.72502]
[1778163127896,30.37,80629.32,0.0,0.09406,8e-05,11.72502]
[1778163127974,30.37,80628.97,0.0,0.09404,8e-05,11.72243]
[1778163129675,30.37,80628.71,0.0,0.09401,8e-05,11.72051]
[1778163129721,30.36,80622.84,0.0,0.09354,8e-05,11.67606]
[1778163132286,30.36,80619.46,0.0,0.09326,8e-05,11.64983]
[1778163132743,30.36,80621.15,0.0,0.09339,8e-05,11.662]
[1778163137779,30.36,80614.12,0.0,0.09279,8e-05,11.60566]
[1778163138153,30.36,80614.12,0.0,0.09279,8e-05,11.60566]
[1778163138834,30.36,80614.12,0.0,0.09279,8e-05,11.60566]
[1778163138906,30.35,80624.03,0.0,0.09356,8e-05,11.67818]
[1778163141509,30.35,80628.08,0.0,0.09386,8e-05,11.70652]
[1778163141974,30.35,80638.35,0.0,0.09467,8e-05,11.78189]
[1778163142154,30.35,80638.35,0.0,0.09467,8e-05,11.78189]
[1778163142810,30.35,80638.35,0.0,0.09467,8e-05,11.78189]
[1778163142839,30.35,80647.72,0.0,0.0954,8e-05,11.85075]
[1778163143760,30.35,80647.72,0.0,0.0954,8e-05,11.85075]
[1778163144896,30.35,80648.71,0.0,0.09548,8e-05,11.85809]
[1778163145302,30.35,80651.98,0.0,0.09574,8e-05,11.88234]
[1778163146116,30.35,80651.99,0.0,0.09574,8e-05,11.88225]
[1778163146926,30.35,80651.99,0.0,0.09574,8e-05,11.88225]
[1778163146970,30.35,80662.74,0.0,0.0966,8e-05,11.9624]
[1778163147178,30.35,80662.74,0.0,0.0966,8e-05,11.9624]
[1778163147795,30.35,80662.74,0.0,0.0966,8e-05,11.9624]
[1778163147863,30.35,80667.46,0.0,0.09698,8e-05,11.99751]
[1778163149289,30.35,80666.96,0.0,0.09694,8e-05,11.99346]
[1778163149301,30.35,80666.96,0.0,0.09694,8e-05,11.99346]
[1778163149863,30.35,80668.57,0.0,0.09707,8e-05,12.00518]
[1778163152885,30.35,80683.58,0.0,0.09824,8e-05,12.11262]
[1778163154494,30.35,80692.08,0.0,0.09893,8e-05,12.17611]
[1778163159571,30.34,80684.89,0.0,0.09831,8e-05,12.11911]
[1778163163212,30.34,80683.74,0.0,0.0982,8e-05,12.10835]
[1778163169004,30.33,80689.56,0.0,0.09864,8e-05,12.1488]
[1778163174040,30.33,80686.45,0.0,0.09834,8e-05,12.12194]
[1778163179075,30.32,80689.92,0.0,0.09859,8e-05,12.14512]
[1778163181095,30.32,80689.67,0.0,0.09857,8e-05,12.14267]
[1778163181265,30.32,80690.45,0.0,0.09863,8e-05,12.14855]
[1778163181267,30.32,80690.45,0.0,0.09863,8e-05,12.14855]
[1778163182102,30.32,80685.28,0.0,0.0982,8e-05,12.10902]
[1778163187132,30.32,80681.55,0.0,0.09786,8e-05,12.07796]
[1778163188326,30.32,80681.55,0.0,0.09786,8e-05,12.07796]
[1778163190066,30.32,80676.73,0.0,0.09747,8e-05,12.04127]
[1778163192873,30.31,80674.95,0.0,0.09731,8e-05,12.02666]
[1778163195523,30.31,80670.45,0.0,0.09693,8e-05,11.99174]
[1778163197908,30.31,80661.61,0.0,0.09621,8e-05,11.92493]
[1778163199553,30.31,80661.5,0.0,0.0962,8e-05,11.92357]
[1778163201379,30.31,80657.51,0.0,0.09587,8e-05,11.89326]
[1778163201438,30.31,80671.56,0.0,0.097,8e-05,11.99819]
[1778163206696,30.31,80664.13,0.0,0.09638,8e-05,11.94103]
[1778163206775,30.31,80664.13,0.0,0.09638,8e-05,11.94103]
[1778163208774,30.31,80673.79,0.0,0.09716,8e-05,12.01258]
[1778163212710,30.31,80681.75,0.0,0.09776,8e-05,12.06691]
[1778163213102,30.31,80681.75,0.0,0.09776,8e-05,12.06691]
[1778163213456,30.3,80676.75,0.0,0.09735,8e-05,12.02883]
[1778163217771,30.3,80689.76,0.0,0.09838,8e-05,12.12447]
[1778163218739,30.3,80689.76,0.0,0.09838,8e-05,12.12447]
[1778163218817,30.3,80691.45,0.0,0.09852,8e-05,12.13672]
[1778163221336,30.3,80695.58,0.0,0.09884,8e-05,12.16673]
[1778163221418,30.3,80694.8,0.0,0.09877,8e-05,12.16022]
[1778163222477,30.3,80694.8,0.0,0.09877,8e-05,12.16022]
[1778163222618,30.3,80694.8,0.0,0.09877,8e-05,12.16022]
[1778163222679,30.3,80693.21,0.0,0.09863,8e-05,12.14757]
[1778163227482,30.29,80692.45,0.0,0.09855,8e-05,12.13957]
[1778163227487,30.29,80692.45,0.0,0.09855,8e-05,12.13957]
[1778163227583,30.29,80694.19,0.0,0.09868,8e-05,12.15217]
[1778163230373,30.29,80694.84,0.0,0.09872,8e-05,12.15595]
[1778163231471,30.29,80697.27,0.0,0.09892,8e-05,12.17372]
[1778163231539,30.29,80697.27,0.0,0.09892,8e-05,12.17372]
[1778163231541,30.29,80697.27,0.0,0.09892,8e-05,12.17372]
[1778163231652,30.29,80695.69,0.0,0.09878,8e-05,12.16119]
[1778163233675,30.29,80695.69,0.0,0.09877,8e-05,12.16062]
[1778163233753,30.29,80699.56,0.0,0.09909,8e-05,12.18927]
[1778163235203,30.29,80699.56,0.0,0.09908,8e-05,12.18868]
[1778163235730,30.29,80699.56,0.0,0.09908,8e-05,12.18868]
[1778163236069,30.29,80696.18,0.0,0.09879,8e-05,12.16254]
[1778163236462,30.29,80696.18,0.0,0.09879,8e-05,12.16254]
[1778163236472,30.29,80696.18,0.0,0.09879,8e-05,12.16254]
[1778163236518,30.29,80696.18,0.0,0.09879,8e-05,12.16254]
[1778163236553,30.28,80693.66,0.0,0.09858,8e-05,12.14293]
[1778163239878,30.28,80690.09,0.0,0.09828,8e-05,12.11491]
[1778163239911,30.28,80690.09,0.0,0.09828,8e-05,12.11491]
[1778163240016,30.28,80690.29,0.0,0.09829,8e-05,12.11593]
[1778163241924,30.28,80690.29,0.0,0.09828,8e-05,12.11544]
[1778163242136,30.28,80693.47,0.0,0.09853,8e-05,12.13844]
[1778163246059,30.28,80692.75,0.0,0.09845,8e-05,12.13147]
[1778163246081,30.28,80692.75,0.0,0.09845,8e-05,12.13147]
[1778163246158,30.28,80692.75,0.0,0.09845,8e-05,12.13147]
[1778163246083,30.28,80695.58,0.0,0.09869,8e-05,12.15283]
[1778163246216,30.28,80695.58,0.0,0.09869,8e-05,12.15283]
[1778163247120,30.28,80697.91,0.0,0.09887,8e-05,12.16994]
[1778163248122,30.28,80697.91,0.0,0.09887,8e-05,12.16994]
[1778163248126,30.28,80697.91,0.0,0.09887,8e-05,12.16994]
[1778163248158,30.28,80697.91,0.0,0.09887,8e-05,12.16994]
[1778163248170,30.28,80701.92,0.0,0.0992,8e-05,12.19972]
[1778163248556,30.28,80701.92,0.0,0.0992,8e-05,12.19972]
[1778163254620,30.27,80699.51,0.0,0.09896,8e-05,12.17756]
[1778163259968,30.27,80701.21,0.0,0.09907,8e-05,12.18824]
[1778163261837,30.27,80700.64,0.0,0.09901,8e-05,12.18285]
[1778163262068,30.27,80700.64,0.0,0.09901,8e-05,12.18285]
[1778163262105,30.27,80700.64,0.0,0.09901,8e-05,12.18285]
[1778163262165,30.27,80700.27,0.0,0.09898,8e-05,12.17953]
[1778163263358,30.26,80700.27,0.0,0.09897,8e-05,12.17901]
[1778163263397,30.26,80700.27,0.0,0.09897,8e-05,12.17901]
[1778163263671,30.26,80700.27,0.0,0.09897,8e-05,12.17901]
[1778163263702,30.26,80700.27,0.0,0.09897,8e-05,12.17901]
[1778163264135,30.26,80693.79,0.0,0.09843,8e-05,12.12954]
[1778163264586,30.26,80693.79,0.0,0.09843,8e-05,12.12954]
[1778163265186,30.26,80696.22,0.0,0.09862,8e-05,12.14701]
[1778163268716,30.26,80698.23,0.0,0.09878,8e-05,12.16123]
[1778163268730,30.26,80698.23,0.0,0.09878,8e-05,12.16123]
[1778163270779,30.26,80699.36,0.0,0.09886,8e-05,12.1688]
[1778163270781,30.26,80699.36,0.0,0.09886,8e-05,12.1688]
[1778163270790,30.26,80699.36,0.0,0.09886,8e-05,12.1688]
[1778163272839,30.26,80699.83,0.0,0.09886,8e-05,12.16727]
[1778163272871,30.26,80699.83,0.0,0.09886,8e-05,12.16727]
[1778163272972,30.26,80701.07,0.0,0.09895,8e-05,12.17617]
[1778163274912,30.26,80701.07,0.0,0.09895,8e-05,12.17572]
[1778163275173,30.26,80700.43,0.0,0.09889,8e-05,12.16996]
[1778163280181,30.25,80702.61,0.0,0.09905,8e-05,12.18465]
[1778163285203,30.25,80700.96,0.0,0.09889,8e-05,12.17039]
[1778163285208,30.25,80700.96,0.0,0.09889,8e-05,12.17039]
[1778163285213,30.25,80700.96,0.0,0.09889,8e-05,12.17039]
[1778163286015,30.25,80696.9,0.0,0.09855,8e-05,12.13883]
[1778163286093,30.25,80698.32,0.0,0.09866,8e-05,12.14956]
[1778163286842,30.25,80698.32,0.0,0.09866,8e-05,12.14956]
[1778163286845,30.25,80698.32,0.0,0.09866,8e-05,12.14956]
[1778163286876,30.25,80698.32,0.0,0.09866,8e-05,12.14956]
[1778163286917,30.25,80701.83,0.0,0.09895,8e-05,12.17572]
[1778163287264,30.25,80701.83,0.0,0.09895,8e-05,12.17572]
[1778163287916,30.25,80701.72,0.0,0.09893,8e-05,12.1745]
[1778163288434,30.25,80701.72,0.0,0.09893,8e-05,12.1745]
[1778163288446,30.25,80701.72,0.0,0.09893,8e-05,12.1745]
[1778163289084,30.25,80701.72,0.0,0.09893,8e-05,12.1745]
[1778163289095,30.25,80701.74,0.0,0.09893,8e-05,12.17423]
[1778163291053,30.25,80701.74,0.0,0.09893,8e-05,12.17381]
[1778163291384,30.25,80701.41,0.0,0.09889,8e-05,12.1709]
[1778163292109,30.25,80701.88,0.0,0.09893,8e-05,12.17404]
[1778163293445,30.24,80700.87,0.0,0.09884,8e-05,12.16557]
[1778163294079,30.24,80700.87,0.0,0.09884,8e-05,12.16557]
[1778163294118,30.24,80702.04,0.0,0.09893,8e-05,12.17442]
[1778163294588,30.24,80702.04,0.0,0.09893,8e-05,12.17442]
[1778163297086,30.24,80700.33,0.0,0.09878,8e-05,12.16067]
[1778163297576,30.24,80693.99,0.0,0.09826,8e-05,12.11237]
[1778163297941,30.24,80693.58,0.0,0.09822,8e-05,12.10895]
[1778163303104,30.24,80685.62,0.0,0.09756,8e-05,12.04775]
[1778163303186,30.24,80697.02,0.0,0.09848,8e-05,12.13312]
[1778163303733,30.24,80697.02,0.0,0.09848,8e-05,12.13312]
[1778163303880,30.24,80696.5,0.0,0.09844,8e-05,12.12919]
[1778163304374,30.24,80696.5,0.0,0.09844,8e-05,12.12919]
[1778163304953,30.24,80696.5,0.0,0.09844,8e-05,12.12919]
[1778163305182,30.24,80690.39,0.0,0.09794,8e-05,12.08268]
[1778163307011,30.24,80680.12,0.0,0.09709,8e-05,12.00458]
[1778163312048,30.24,80680.26,0.0,0.09709,8e-05,12.00437]
[1778163313764,30.24,80679.66,0.0,0.09704,8e-05,11.99958]
[1778163315182,30.24,80678.14,0.0,0.09691,8e-05,11.98788]
[1778163317241,30.23,80690.39,0.0,0.0979,8e-05,12.07934]
[1778163319226,30.23,80690.09,0.0,0.09787,8e-05,12.07673]
[1778163320109,30.23,80691.69,0.0,0.09799,8e-05,12.08796]
[1778163325140,30.23,80693.34,0.0,0.0981,8e-05,12.09821]
[1778163327377,30.23,80692.87,0.0,0.09805,8e-05,12.09376]
[1778163328426,30.23,80693.09,0.0,0.09807,8e-05,12.09498]
[1778163329167,30.23,80693.17,0.0,0.09807,8e-05,12.09513]
[1778163331181,30.23,80684.23,0.0,0.0973,8e-05,12.0227]
[1778163332724,30.22,80683.82,0.0,0.09726,8e-05,12.0189]
[1778163336283,30.22,80677.45,0.0,0.09673,8e-05,11.96973]
[1778163342037,30.22,80667.92,0.0,0.09594,8e-05,11.89697]
[1778163343269,30.22,80653.34,0.0,0.09477,8e-05,11.78768]
[1778163348305,30.22,80648.84,0.0,0.09442,8e-05,11.75432]
[1778163350436,30.22,80638.61,0.0,0.0936,8e-05,11.6783]
[1778163356047,30.22,80633.9,0.0,0.09322,8e-05,11.64215]
[1778163359866,30.22,80632.34,0.0,0.09308,8e-05,11.62943]
[1778163360070,30.22,80632.34,0.0,0.09308,8e-05,11.62943]
[1778163360897,30.22,80636.43,0.0,0.09341,8e-05,11.65956]
[1778163360902,30.22,80636.43,0.0,0.09341,8e-05,11.65956]
[1778163360970,30.22,80636.43,0.0,0.09341,8e-05,11.65956]
[1778163361048,30.22,80609.94,0.0,0.09133,8e-05,11.46328]
[1778163361641,30.22,80609.94,0.0,0.09133,8e-05,11.46328]
[1778163361862,30.22,80609.94,0.0,0.09133,8e-05,11.46328]
[1778163362208,30.22,80609.94,0.0,0.09133,8e-05,11.46328]
[1778163362219,30.22,80579.39,0.0,0.08896,8e-05,11.23786]
[1778163362411,30.22,80568.31,0.0,0.08812,8e-05,11.15692]
[1778163364024,30.22,80568.31,0.0,0.08812,8e-05,11.15692]
[1778163364131,30.22,80564.9,0.0,0.08786,8e-05,11.1317]
[1778163365136,30.22,80580.36,0.0,0.08903,8e-05,11.24439]
[1778163365689,30.22,80580.36,0.0,0.08903,8e-05,11.24439]
[1778163366199,30.22,80580.36,0.0,0.08903,8e-05,11.24439]
[1778163365970,30.21,80584.85,0.0,0.08937,8e-05,11.277]
[1778163366696,30.21,80584.85,0.0,0.08937,8e-05,11.277]
[1778163366711,30.21,80584.85,0.0,0.08937,8e-05,11.277]
[1778163366907,30.21,80584.85,0.0,0.08937,8e-05,11.277]
[1778163367245,30.21,80584.85,0.0,0.08937,8e-05,11.277]
[1778163366997,30.21,80576.15,0.0,0.08871,8e-05,11.21315]
[1778163368168,30.21,80575.12,0.0,0.08863,8e-05,11.20546]
[1778163368364,30.21,80575.12,0.0,0.08863,8e-05,11.20546]
[1778163369282,30.21,80575.12,0.0,0.08863,8e-05,11.20546]
[1778163368661,30.21,80574.11,0.0,0.08855,8e-05,11.19808]
[1778163369530,30.21,80574.11,0.0,0.08855,8e-05,11.19808]
[1778163369596,30.21,80555.13,0.0,0.08711,8e-05,11.0598]
[1778163370328,30.21,80555.13,0.0,0.08711,8e-05,11.0598]
[1778163370914,30.21,80555.13,0.0,0.08711,8e-05,11.0598]
[1778163371098,30.21,80555.13,0.0,0.08711,8e-05,11.0598]
[1778163371120,30.21,80530.68,0.0,0.08528,7e-05,10.88221]
[1778163371844,30.21,80530.68,0.0,0.08528,7e-05,10.88221]
[1778163372705,30.21,80531.38,0.0,0.08533,7e-05,10.88713]
[1778163372735,30.21,80531.38,0.0,0.08533,7e-05,10.88713]
[1778163373237,30.21,80546.59,0.0,0.08646,7e-05,10.99695]
[1778163373345,30.21,80546.59,0.0,0.08646,7e-05,10.99695]
[1778163373624,30.21,80546.59,0.0,0.08646,7e-05,10.99695]
[1778163373703,30.21,80546.59,0.0,0.08646,7e-05,10.99695]
[1778163374232,30.21,80553.86,0.0,0.08701,8e-05,11.04986]
[1778163374675,30.21,80553.86,0.0,0.08701,8e-05,11.04986]
[1778163374954,30.21,80553.86,0.0,0.08701,8e-05,11.04986]
[1778163375565,30.21,80549.12,0.0,0.08666,7e-05,11.01554]
[1778163375628,30.21,80549.12,0.0,0.08666,7e-05,11.01554]
[1778163375654,30.21,80549.12,0.0,0.08666,7e-05,11.01554]
[1778163375667,30.21,80550.37,0.0,0.08675,7e-05,11.02474]
[1778163376978,30.21,80550.37,0.0,0.08675,7e-05,11.02474]
[1778163376986,30.21,80550.37,0.0,0.08675,7e-05,11.02474]
[1778163377014,30.21,80550.37,0.0,0.08675,7e-05,11.02474]
[1778163377079,30.21,80544.86,0.0,0.08634,7e-05,10.98491]
[1778163377476,30.21,80544.86,0.0,0.08634,7e-05,10.98491]
[1778163377491,30.21,80544.86,0.0,0.08634,7e-05,10.98491]
[1778163377786,30.21,80544.86,0.0,0.08634,7e-05,10.98491]
[1778163377868,30.21,80541.11,0.0,0.08606,7e-05,10.95794]
[1778163379252,30.21,80541.11,0.0,0.08606,7e-05,10.95794]
[1778163379258,30.21,80541.11,0.0,0.08606,7e-05,10.95794]
[1778163379368,30.21,80542.88,0.0,0.0862,7e-05,10.97096]
[1778163379993,30.21,80542.88,0.0,0.0862,7e-05,10.97096]
[1778163380093,30.21,80544.82,0.0,0.08634,7e-05,10.98519]
[1778163380908,30.21,80544.82,0.0,0.08634,7e-05,10.98519]
[1778163380951,30.21,80545.17,0.0,0.08637,7e-05,10.98788]
[1778163384669,30.22,80542.93,0.0,0.08621,7e-05,10.97197]
[1778163384698,30.22,80542.93,0.0,0.08621,7e-05,10.97197]
[1778163386401,30.22,80541.99,0.0,0.08614,7e-05,10.96563]
[1778163386915,30.22,80541.49,0.0,0.08611,7e-05,10.96218]
[1778163388808,30.22,80551.23,0.0,0.08684,7e-05,11.03303]
[1778163389436,30.22,80551.23,0.0,0.08684,7e-05,11.03303]
[1778163389478,30.22,80551.23,0.0,0.08684,7e-05,11.03303]
[1778163389839,30.22,80551.23,0.0,0.08684,7e-05,11.03303]
[1778163390699,30.22,80559.53,0.0,0.08746,8e-05,11.09341]
[1778163390785,30.22,80569.13,0.0,0.08819,8e-05,11.16334]
[1778163391692,30.22,80569.13,0.0,0.08819,8e-05,11.16334]
[1778163391792,30.22,80571.93,0.0,0.08837,8e-05,11.17959]
[1778163392438,30.22,80571.93,0.0,0.08837,8e-05,11.17959]
[1778163392449,30.22,80571.93,0.0,0.08837,8e-05,11.17959]
[1778163392533,30.22,80571.93,0.0,0.08837,8e-05,11.17959]
[1778163398074,30.22,80572.93,0.0,0.08844,8e-05,11.18632]
[1778163398082,30.22,80584.3,0.0,0.08931,8e-05,11.26934]
[1778163399178,30.21,80594.78,0.0,0.09011,8e-05,11.34597]
[1778163399569,30.21,80594.78,0.0,0.09011,8e-05,11.34597]
[1778163399680,30.21,80594.78,0.0,0.09011,8e-05,11.34597]
[1778163400689,30.21,80608.69,0.0,0.09118,8e-05,11.44753]
[1778163402200,30.21,80630.46,0.0,0.09287,8e-05,11.60798]
[1778163404556,30.21,80635.79,0.0,0.09328,8e-05,11.64649]
[1778163404710,30.21,80632.71,0.0,0.09304,8e-05,11.6238]
[1778163409745,30.21,80624.54,0.0,0.09239,8e-05,11.5623]
[1778163412580,30.21,80616.88,0.0,0.09178,8e-05,11.50486]
[1778163412711,30.21,80616.88,0.0,0.09178,8e-05,11.50486]
[1778163412728,30.21,80616.88,0.0,0.09178,8e-05,11.50486]
[1778163412844,30.21,80616.88,0.0,0.09178,8e-05,11.50486]
[1778163412861,30.21,80616.88,0.0,0.09178,8e-05,11.50486]
[1778163412876,30.21,80616.88,0.0,0.09178,8e-05,11.50486]
[1778163413086,30.21,80616.88,0.0,0.09178,8e-05,11.50486]
[1778163413161,30.21,80609.02,0.0,0.09116,8e-05,11.44619]
[1778163414825,30.21,80606.39,0.0,0.09095,8e-05,11.42629]
[1778163414869,30.21,80606.39,0.0,0.09095,8e-05,11.42629]
[1778163414931,30.21,80603.62,0.0,0.09073,8e-05,11.4054]
[1778163416891,30.21,80599.7,0.0,0.09042,8e-05,11.37609]
[1778163416967,30.21,80597.19,0.0,0.09022,8e-05,11.35722]
[1778163420300,30.2,80587.17,0.0,0.08944,8e-05,11.28252]
[1778163422995,30.2,80563.89,0.0,0.08766,8e-05,11.11171]
[1778163427789,30.2,80556.11,0.0,0.08708,8e-05,11.05499]
[1778163427882,30.2,80560.69,0.0,0.08742,8e-05,11.08834]
[1778163429901,30.2,80562.89,0.0,0.08759,8e-05,11.10436]
[1778163429981,30.2,80562.92,0.0,0.08759,8e-05,11.10455]
[1778163431212,30.2,80562.92,0.0,0.08759,8e-05,11.10455]
[1778163431229,30.2,80564.06,0.0,0.08768,8e-05,11.11284]
[1778163433286,30.2,80564.06,0.0,0.08767,8e-05,11.11281]
[1778163433437,30.2,80557.97,0.0,0.08722,8e-05,11.06846]
[1778163433445,30.2,80557.97,0.0,0.08722,8e-05,11.06846]
[1778163433927,30.2,80557.49,0.0,0.08718,8e-05,11.06497]
[1778163435202,30.2,80557.49,0.0,0.08718,8e-05,11.06497]
[1778163435286,30.2,80543.46,0.0,0.08613,7e-05,10.96323]
[1778163436855,30.2,80543.45,0.0,0.08613,7e-05,10.96331]
[1778163436948,30.2,80552.27,0.0,0.08679,8e-05,11.02742]
[1778163441984,30.2,80553.36,0.0,0.08688,8e-05,11.03565]
[1778163442460,30.2,80553.36,0.0,0.08688,8e-05,11.03565]
[1778163442992,30.2,80551.56,0.0,0.08674,7e-05,11.02266]
[1778163447021,30.2,80537.87,0.0,0.08573,7e-05,10.92404]
[1778163448081,30.2,80537.87,0.0,0.08573,7e-05,10.92404]
[1778163448087,30.2,80535.24,0.0,0.08553,7e-05,10.90529]
[1778163448850,30.2,80535.24,0.0,0.08553,7e-05,10.90529]
[1778163449036,30.21,80535.24,0.0,0.08554,7e-05,10.90555]
[1778163450806,30.21,80534.44,0.0,0.08548,7e-05,10.90005]
[1778163451050,30.21,80534.58,0.0,0.08546,7e-05,10.89732]
[1778163454160,30.21,80533.66,0.0,0.0854,7e-05,10.89126]
[1778163454463,30.21,80535.08,0.0,0.08551,7e-05,10.90181]
[1778163455995,30.21,80534.59,0.0,0.08548,7e-05,10.89857]
[1778163456087,30.21,80519.62,0.0,0.08437,7e-05,10.79057]
[1778163457579,30.21,80522.3,0.0,0.08457,7e-05,10.80975]
[1778163458317,30.21,80522.3,0.0,0.08457,7e-05,10.80975]
[1778163460904,30.21,80528.06,0.0,0.085,7e-05,10.85189]
[1778163462265,30.21,80523.42,0.0,0.08466,7e-05,10.81884]
[1778163462370,30.21,80512.69,0.0,0.08388,7e-05,10.74219]
[1778163464289,30.21,80512.69,0.0,0.08388,7e-05,10.74216]
[1778163470185,30.21,80518.77,0.0,0.08434,7e-05,10.78752]
[1778163475220,30.21,80519.16,0.0,0.08438,7e-05,10.79101]
[1778163480259,30.21,80522.27,0.0,0.08461,7e-05,10.81353]
[1778163485296,30.22,80518.97,0.0,0.08438,7e-05,10.79168]
[1778163488478,30.22,80518.46,0.0,0.08434,7e-05,10.78789]
[1778163489322,30.22,80506.83,0.0,0.08349,7e-05,10.70448]
[1778163494360,30.22,80498.58,0.0,0.0829,7e-05,10.64626]
[1778163494947,30.22,80498.58,0.0,0.0829,7e-05,10.64626]
[1778163495171,30.22,80498.58,0.0,0.0829,7e-05,10.64626]
[1778163495288,30.22,80498.58,0.0,0.0829,7e-05,10.64626]
[1778163495373,30.22,80482.07,0.0,0.08171,7e-05,10.52876]
[1778163495483,30.22,80482.07,0.0,0.08171,7e-05,10.52876]
[1778163496375,30.22,80468.22,0.0,0.08072,7e-05,10.43068]
[1778163497191,30.22,80468.22,0.0,0.08072,7e-05,10.43068]
[1778163497390,30.22,80451.84,0.0,0.07956,7e-05,10.31521]
[1778163498056,30.22,80451.84,0.0,0.07956,7e-05,10.31521]
[1778163498171,30.22,80451.84,0.0,0.07956,7e-05,10.31521]
[1778163498424,30.22,80459.54,0.0,0.08011,7e-05,10.36952]
[1778163499559,30.22,80459.54,0.0,0.08011,7e-05,10.36958]
[1778163499867,30.22,80459.54,0.0,0.08011,7e-05,10.36958]
[1778163500406,30.22,80464.54,0.0,0.08046,7e-05,10.40487]
[1778163501647,30.22,80466.16,0.0,0.08058,7e-05,10.41628]
[1778163502202,30.22,80466.16,0.0,0.08058,7e-05,10.41628]
[1778163505406,30.22,80473.01,0.0,0.08106,7e-05,10.46447]
[1778163505492,30.22,80474.91,0.0,0.0812,7e-05,10.47792]
[1778163507463,30.22,80474.71,0.0,0.08118,7e-05,10.47611]
[1778163508462,30.22,80473.97,0.0,0.08112,7e-05,10.47075]
[1778163510754,30.22,80479.49,0.0,0.08151,7e-05,10.50942]
[1778163511557,30.21,80485.48,0.0,0.08191,7e-05,10.54772]
[1778163513199,30.22,80491.57,0.0,0.08236,7e-05,10.5913]
[1778163515558,30.22,80498.16,0.0,0.08284,7e-05,10.63888]
[1778163521553,30.22,80494.68,0.0,0.0826,7e-05,10.61523]
[1778163527320,30.22,80495.54,0.0,0.08267,7e-05,10.62179]
[1778163530152,30.22,80479.26,0.0,0.08151,7e-05,10.50723]
[1778163533746,30.22,80488.24,0.0,0.08216,7e-05,10.57157]
[1778163539551,30.22,80490.54,0.0,0.08232,7e-05,10.58764]
[1778163544531,30.22,80490.15,0.0,0.08231,7e-05,10.58634]
[1778163546561,30.22,80507.73,0.0,0.08359,7e-05,10.71251]
[1778163546607,30.22,80507.73,0.0,0.08359,7e-05,10.71251]
[1778163546732,30.22,80507.73,0.0,0.08359,7e-05,10.71251]
[1778163548028,30.22,80517.6,0.0,0.08431,7e-05,10.78327]
[1778163548666,30.22,80517.6,0.0,0.08431,7e-05,10.78327]
[1778163553228,30.22,80522.21,0.0,0.08465,7e-05,10.8163]
[1778163553538,30.22,80522.21,0.0,0.08465,7e-05,10.8163]
[1778163554137,30.22,80518.76,0.0,0.0844,7e-05,10.79147]
[1778163554192,30.22,80517.21,0.0,0.08428,7e-05,10.78034]
[1778163554913,30.22,80517.21,0.0,0.08428,7e-05,10.78034]
[1778163555013,30.22,80517.71,0.0,0.08432,7e-05,10.78393]
[1778163560830,30.22,80523.1,0.0,0.08471,7e-05,10.82247]
[1778163563635,30.22,80521.69,0.0,0.08461,7e-05,10.81222]
[1778163565108,30.22,80522.74,0.0,0.08468,7e-05,10.8197]
[1778163565176,30.22,80514.01,0.0,0.08404,7e-05,10.75702]
[1778163565676,30.22,80514.01,0.0,0.08404,7e-05,10.75702]
[1778163571906,30.22,80508.23,0.0,0.0836,7e-05,10.71202]
[1778163573336,30.22,80508.23,0.0,0.0836,7e-05,10.71202]
[1778163578955,30.22,80515.92,0.0,0.08416,7e-05,10.76702]
[1778163581881,30.22,80513.69,0.0,0.08399,7e-05,10.75087]
[1778163583122,30.22,80498.86,0.0,0.08291,7e-05,10.64434]
[1778163584997,30.22,80488.13,0.0,0.08214,7e-05,10.56823]
[1778163590033,30.22,80496.04,0.0,0.0827,7e-05,10.62372]
[1778163595068,30.22,80491.74,0.0,0.08238,7e-05,10.59271]
[1778163595958,30.22,80491.74,0.0,0.08238,7e-05,10.59271]
[1778163596828,30.22,80492.74,0.0,0.08245,7e-05,10.5996]
[1778163600903,30.22,80483.56,0.0,0.0818,7e-05,10.53504]
[1778163607171,30.22,80474.37,0.0,0.08114,7e-05,10.46984]
[1778163612193,30.22,80476.32,0.0,0.08128,7e-05,10.4833]
[1778163617324,30.22,80483.8,0.0,0.08181,7e-05,10.53614]
[1778163621203,30.22,80474.19,0.0,0.08112,7e-05,10.46768]
[1778163623194,30.22,80465.4,0.0,0.08049,7e-05,10.40554]
[1778163624817,30.22,80457.22,0.0,0.07992,7e-05,10.34807]
[1778163624841,30.22,80457.22,0.0,0.07992,7e-05,10.34807]
[1778163624857,30.22,80457.22,0.0,0.07992,7e-05,10.34807]
[1778163625291,30.22,80457.56,0.0,0.07994,7e-05,10.35061]
[1778163626678,30.22,80458.26,0.0,0.07999,7e-05,10.35569]
[1778163626835,30.22,80458.26,0.0,0.07999,7e-05,10.35569]
[1778163627664,30.22,80461.62,0.0,0.08023,7e-05,10.37964]
[1778163628213,30.22,80461.62,0.0,0.08023,7e-05,10.37964]
[1778163628310,30.22,80461.62,0.0,0.08023,7e-05,10.37964]
[1778163629776,30.22,80462.01,0.0,0.08026,7e-05,10.38252]
[1778163630324,30.22,80461.53,0.0,0.08023,7e-05,10.37926]
[1778163632758,30.22,80462.22,0.0,0.08026,7e-05,10.38043]
[1778163633492,30.22,80462.22,0.0,0.08026,7e-05,10.38043]
[1778163634874,30.22,80462.9,0.0,0.08031,7e-05,10.38551]
[1778163635359,30.22,80464.34,0.0,0.08041,7e-05,10.39581]
[1778163635879,30.22,80464.34,0.0,0.08041,7e-05,10.39581]
[1778163636457,30.22,80464.34,0.0,0.08041,7e-05,10.39581]
[1778163638374,30.22,80466.21,0.0,0.08054,7e-05,10.40925]
[1778163638451,30.22,80466.21,0.0,0.08054,7e-05,10.40925]
[1778163638461,30.22,80480.69,0.0,0.08158,7e-05,10.5118]
[1778163638952,30.22,80480.69,0.0,0.08158,7e-05,10.5118]
[1778163639389,30.22,80480.69,0.0,0.08158,7e-05,10.51185]
[1778163644422,30.22,80487.4,0.0,0.08205,7e-05,10.5588]
[1778163649456,30.22,80485.31,0.0,0.0819,7e-05,10.54342]
[1778163649786,30.22,80485.31,0.0,0.0819,7e-05,10.54342]
[1778163650468,30.22,80485.47,0.0,0.08191,7e-05,10.54442]
[1778163651613,30.22,80485.47,0.0,0.08191,7e-05,10.54442]
[1778163651668,30.22,80486.19,0.0,0.08196,7e-05,10.54941]
[1778163653131,30.22,80486.18,0.0,0.08196,7e-05,10.54934]
[1778163653487,30.22,80484.96,0.0,0.08187,7e-05,10.54051]
[1778163653830,30.22,80484.96,0.0,0.08187,7e-05,10.54051]
[1778163654506,30.22,80489.92,0.0,0.08223,7e-05,10.57576]
[1778163654738,30.22,80489.92,0.0,0.08223,7e-05,10.57576]
[1778163655500,30.22,80493.83,0.0,0.08251,7e-05,10.60339]
[1778163657152,30.22,80494.66,0.0,0.08256,7e-05,10.60917]
[1778163657514,30.22,80494.86,0.0,0.08258,7e-05,10.61046]
[1778163662548,30.22,80500.33,0.0,0.08297,7e-05,10.64893]
[1778163665569,30.22,80514.66,0.0,0.08401,7e-05,10.75092]
[1778163670605,30.22,80519.51,0.0,0.08435,7e-05,10.78488]
[1778163675682,30.22,80515.26,0.0,0.08404,7e-05,10.75379]
[1778163685451,30.21,80513.59,0.0,0.08389,7e-05,10.73907]
[1778163686721,30.21,80494.53,0.0,0.08249,7e-05,10.60226]
[1778163687730,30.21,80483.11,0.0,0.08167,7e-05,10.52094]
[1778163689611,30.21,80483.75,0.0,0.08171,7e-05,10.52536]
[1778163689742,30.21,80483.16,0.0,0.08167,7e-05,10.52107]
[1778163691940,30.21,80480.49,0.0,0.08145,7e-05,10.49797]
[1778163692766,30.21,80478.56,0.0,0.08131,7e-05,10.48423]
[1778163696743,30.21,80476.26,0.0,0.08115,7e-05,10.46777]
[1778163696792,30.21,80476.07,0.0,0.08113,7e-05,10.4664]
[1778163697313,30.21,80476.07,0.0,0.08113,7e-05,10.4664]
[1778163697348,30.21,80476.07,0.0,0.08113,7e-05,10.4664]
[1778163699812,30.21,80466.45,0.0,0.08045,7e-05,10.39847]
[1778163700926,30.21,80466.45,0.0,0.08045,7e-05,10.39847]
[1778163700929,30.21,80466.45,0.0,0.08045,7e-05,10.39847]
[1778163701025,30.21,80466.64,0.0,0.08046,7e-05,10.39989]
[1778163702978,30.21,80466.64,0.0,0.08046,7e-05,10.39994]
[1778163705031,30.21,80468.36,0.0,0.08059,7e-05,10.41214]
[1778163710879,30.21,80457.81,0.0,0.07984,7e-05,10.33812]
[1778163715924,30.21,80456.43,0.0,0.07975,7e-05,10.32906]
[1778163720959,30.21,80462.45,0.0,0.08018,7e-05,10.37194]
[1778163724990,30.21,80474.16,0.0,0.08101,7e-05,10.45457]
[1778163730027,30.21,80480.42,0.0,0.08145,7e-05,10.49836]
[1778163735059,30.21,80479.39,0.0,0.08137,7e-05,10.49013]
[1778163740097,30.21,80481.98,0.0,0.08155,7e-05,10.5076]
[1778163744286,30.21,80482.66,0.0,0.08159,7e-05,10.5117]
[1778163744720,30.21,80484.01,0.0,0.08169,7e-05,10.52128]
[1778163745236,30.21,80484.01,0.0,0.08169,7e-05,10.52128]
[1778163745679,30.21,80484.01,0.0,0.08169,7e-05,10.52128]
[1778163745760,30.21,80498.21,0.0,0.08271,7e-05,10.62212]
[1778163745986,30.21,80498.21,0.0,0.08271,7e-05,10.62212]
[1778163746136,30.21,80498.21,0.0,0.0827,7e-05,10.62178]
[1778163747731,30.21,80498.21,0.0,0.0827,7e-05,10.62178]
[1778163747761,30.21,80513.7,0.0,0.08382,7e-05,10.73152]
[1778163749364,30.21,80513.7,0.0,0.08382,7e-05,10.73152]
[1778163749399,30.21,80513.7,0.0,0.08382,7e-05,10.73152]
[1778163749474,30.21,80510.37,0.0,0.08357,7e-05,10.70718]
[1778163750093,30.21,80510.37,0.0,0.08357,7e-05,10.70718]
[1778163750124,30.21,80510.37,0.0,0.08357,7e-05,10.70718]
[1778163750171,30.21,80512.82,0.0,0.08375,7e-05,10.72426]
[1778163752144,30.2,80512.82,0.0,0.08371,7e-05,10.71975]
[1778163752470,30.2,80512.82,0.0,0.08371,7e-05,10.71975]
[1778163752511,30.2,80512.82,0.0,0.08371,7e-05,10.71975]
[1778163752825,30.2,80512.82,0.0,0.08371,7e-05,10.71975]
[1778163752667,30.2,80508.46,0.0,0.08339,7e-05,10.68763]
[1778163756570,30.2,80504.02,0.0,0.08306,7e-05,10.65528]
[1778163756580,30.2,80507.3,0.0,0.0833,7e-05,10.67872]
[1778163761244,30.2,80491.56,0.0,0.08214,7e-05,10.56454]
[1778163766281,30.2,80490.46,0.0,0.08205,7e-05,10.55655]
[1778163770140,30.2,80490.46,0.0,0.08205,7e-05,10.55582]
[1778163770766,30.2,80490.46,0.0,0.08205,7e-05,10.55582]
[1778163776351,30.2,80483.47,0.0,0.08153,7e-05,10.50495]
[1778163780873,30.2,80485.83,0.0,0.0817,7e-05,10.52111]
[1778163781004,30.2,80485.67,0.0,0.08168,7e-05,10.51981]
[1778163781848,30.2,80485.67,0.0,0.08168,7e-05,10.51981]
[1778163781628,30.2,80470.95,0.0,0.08063,7e-05,10.41552]
[1778163782404,30.2,80470.95,0.0,0.08063,7e-05,10.41536]
[1778163783504,30.2,80470.95,0.0,0.08063,7e-05,10.41536]
[1778163783599,30.2,80457.77,0.0,0.0797,7e-05,10.32241]
[1778163789526,30.2,80460.62,0.0,0.0799,7e-05,10.34312]
[1778163789882,30.2,80460.62,0.0,0.0799,7e-05,10.34312]
[1778163789618,30.2,80458.48,0.0,0.07975,7e-05,10.32814]
[1778163790435,30.2,80458.48,0.0,0.07975,7e-05,10.32814]
[1778163792257,30.2,80453.71,0.0,0.07942,7e-05,10.29479]
[1778163792469,30.2,80451.76,0.0,0.07928,7e-05,10.28124]
[1778163794511,30.2,80450.57,0.0,0.0792,7e-05,10.27307]
[1778163794521,30.2,80450.57,0.0,0.0792,7e-05,10.27307]
[1778163794542,30.2,80456.15,0.0,0.0796,7e-05,10.31247]
[1778163796350,30.2,80456.15,0.0,0.0796,7e-05,10.31266]
[1778163796497,30.2,80457.05,0.0,0.07966,7e-05,10.31913]
[1778163798164,30.2,80454.99,0.0,0.07952,7e-05,10.30478]
[1778163798590,30.2,80454.99,0.0,0.07952,7e-05,10.30478]
[1778163800723,30.2,80458.32,0.0,0.07976,7e-05,10.3285]
[1778163800732,30.2,80458.32,0.0,0.07976,7e-05,10.3285]
[1778163800743,30.2,80469.28,0.0,0.08053,7e-05,10.4059]
[1778163801335,30.2,80469.28,0.0,0.08053,7e-05,10.4059]
[1778163801888,30.2,80469.28,0.0,0.08053,7e-05,10.4059]
[1778163801904,30.2,80469.28,0.0,0.08053,7e-05,10.4059]
[1778163802585,30.2,80463.13,0.0,0.0801,7e-05,10.36256]
[1778163802613,30.2,80459.03,0.0,0.07981,7e-05,10.33368]
[1778163808581,30.2,80456.98,0.0,0.07967,7e-05,10.32005]
[1778163808989,30.2,80456.98,0.0,0.07967,7e-05,10.32005]
[1778163809588,30.2,80457.27,0.0,0.07969,7e-05,10.32224]
[1778163814873,30.2,80459.69,0.0,0.07984,7e-05,10.33584]
[1778163816293,30.2,80462.44,0.0,0.08004,7e-05,10.35556]
[1778163816638,30.2,80462.44,0.0,0.08004,7e-05,10.35556]
[1778163818339,30.2,80465.36,0.0,0.08025,7e-05,10.37623]
[1778163818976,30.2,80464.76,0.0,0.08021,7e-05,10.37205]
[1778163818997,30.2,80464.76,0.0,0.08021,7e-05,10.37205]
[1778163819231,30.2,80464.76,0.0,0.08021,7e-05,10.37205]
[1778163819659,30.2,80464.6,0.0,0.0802,7e-05,10.37098]
[1778163821681,30.2,80476.37,0.0,0.08103,7e-05,10.45419]
[1778163825999,30.2,80478.64,0.0,0.0812,7e-05,10.4705]
[1778163826738,30.2,80478.64,0.0,0.0812,7e-05,10.4705]
[1778163832758,30.2,80486.25,0.0,0.08173,7e-05,10.52339]
[1778163837792,30.2,80492.15,0.0,0.08215,7e-05,10.56449]
[1778163842609,30.2,80498.09,0.0,0.08258,7e-05,10.60731]
[1778163847864,30.2,80503.79,0.0,0.08299,7e-05,10.64779]
[1778163852898,30.2,80499.48,0.0,0.08267,7e-05,10.61609]
[1778163856926,30.2,80513.77,0.0,0.08371,7e-05,10.71796]
[1778163861961,30.2,80514.27,0.0,0.08373,7e-05,10.72028]
[1778163863975,30.2,80524.83,0.0,0.08451,7e-05,10.79597]
[1778163864100,30.2,80524.83,0.0,0.08451,7e-05,10.79597]
[1778163865246,30.2,80526.49,0.0,0.08463,7e-05,10.80792]
[1778163865542,30.2,80526.49,0.0,0.08463,7e-05,10.80792]
[1778163865615,30.2,80526.49,0.0,0.08463,7e-05,10.80792]
[1778163865989,30.2,80539.32,0.0,0.08558,7e-05,10.90031]
[1778163866316,30.2,80539.32,0.0,0.08558,7e-05,10.90031]
[1778163866356,30.2,80539.32,0.0,0.08558,7e-05,10.90031]
[1778163866703,30.2,80539.32,0.0,0.08558,7e-05,10.90031]
[1778163866993,30.2,80548.73,0.0,0.08628,7e-05,10.96878]
[1778163868506,30.2,80548.73,0.0,0.08628,7e-05,10.96878]
[1778163868576,30.2,80558.48,0.0,0.08701,8e-05,11.03963]
[1778163869436,30.2,80558.48,0.0,0.08701,8e-05,11.03963]
[1778163869955,30.2,80558.48,0.0,0.08701,8e-05,11.03963]
[1778163870205,30.2,80561.63,0.0,0.08725,8e-05,11.06261]
[1778163871731,30.2,80564.75,0.0,0.08749,8e-05,11.08531]
[1778163871742,30.2,80564.75,0.0,0.08749,8e-05,11.08531]
[1778163871803,30.2,80564.75,0.0,0.08749,8e-05,11.08531]
[1778163871891,30.2,80564.75,0.0,0.08749,8e-05,11.08531]
[1778163871971,30.2,80565.59,0.0,0.08752,8e-05,11.08734]
[1778163873730,30.2,80561.47,0.0,0.08721,8e-05,11.05736]
[1778163873831,30.2,80555.75,0.0,0.08678,8e-05,11.01582]
[1778163874976,30.2,80555.75,0.0,0.08678,8e-05,11.01582]
[1778163875165,30.2,80555.75,0.0,0.08678,8e-05,11.01589]
[1778163875408,30.2,80551.82,0.0,0.08649,7e-05,10.98738]
[1778163876617,30.2,80551.82,0.0,0.08649,7e-05,10.98738]
[1778163877697,30.2,80542.46,0.0,0.08579,7e-05,10.91969]
[1778163879292,30.2,80542.69,0.0,0.0858,7e-05,10.92073]
[1778163879827,30.2,80542.69,0.0,0.0858,7e-05,10.92073]
[1778163882217,30.19,80533.47,0.0,0.08511,7e-05,10.85341]
[1778163882998,30.19,80533.47,0.0,0.08511,7e-05,10.85341]
[1778163883014,30.19,80531.77,0.0,0.08498,7e-05,10.84086]
[1778163884634,30.19,80531.77,0.0,0.08498,7e-05,10.84086]
[1778163884658,30.19,80535.16,0.0,0.08523,7e-05,10.86498]
[1778163885264,30.19,80535.16,0.0,0.08523,7e-05,10.86498]
[1778163885280,30.19,80534.94,0.0,0.08521,7e-05,10.8632]
[1778163886845,30.19,80534.94,0.0,0.08521,7e-05,10.8632]
[1778163886940,30.19,80535.86,0.0,0.08527,7e-05,10.86964]
[1778163887209,30.19,80535.86,0.0,0.08527,7e-05,10.86964]
[1778163888365,30.19,80536.99,0.0,0.08536,7e-05,10.87759]
[1778163888483,30.19,80536.99,0.0,0.08536,7e-05,10.87759]
[1778163888583,30.19,80536.54,0.0,0.08532,7e-05,10.87412]
[1778163892641,30.19,80536.67,0.0,0.08532,7e-05,10.87441]
[1778163893392,30.19,80536.3,0.0,0.08529,7e-05,10.87152]
[1778163894202,30.19,80533.16,0.0,0.08506,7e-05,10.84866]
[1778163894863,30.19,80533.16,0.0,0.08506,7e-05,10.84866]
[1778163894887,30.19,80534.84,0.0,0.08518,7e-05,10.86059]
[1778163895805,30.19,80534.84,0.0,0.08518,7e-05,10.86059]
[1778163896614,30.19,80533.89,0.0,0.08511,7e-05,10.85354]
[1778163896715,30.19,80531.94,0.0,0.08496,7e-05,10.83929]
[1778163899550,30.19,80532.51,0.0,0.08499,7e-05,10.84213]
[1778163899566,30.19,80532.54,0.0,0.08499,7e-05,10.84171]
[1778163903268,30.18,80522.41,0.0,0.08422,7e-05,10.76651]
[1778163908926,30.18,80522.63,0.0,0.08421,7e-05,10.76555]
[1778163910023,30.18,80522.63,0.0,0.08421,7e-05,10.76555]
[1778163910317,30.18,80522.86,0.0,0.08421,7e-05,10.76618]
[1778163915194,30.18,80529.54,0.0,0.0847,7e-05,10.81383]
[1778163915204,30.18,80529.54,0.0,0.0847,7e-05,10.81383]
[1778163915352,30.18,80530.04,0.0,0.08473,7e-05,10.81732]
[1778163919134,30.18,80527.24,0.0,0.08453,7e-05,10.79686]
[1778163919380,30.18,80527.24,0.0,0.08452,7e-05,10.79677]
[1778163924428,30.18,80526.55,0.0,0.08445,7e-05,10.78999]
[1778163928893,30.17,80516.29,0.0,0.08368,7e-05,10.71473]
[1778163929533,30.17,80505.29,0.0,0.08288,7e-05,10.63553]
[1778163931502,30.17,80505.29,0.0,0.08287,7e-05,10.63502]
[1778163931523,30.17,80505.29,0.0,0.08287,7e-05,10.63502]
[1778163931903,30.17,80488.11,0.0,0.0816,7e-05,10.50822]
[1778163933491,30.17,80477.86,0.0,0.08086,7e-05,10.43502]
[1778163938527,30.17,80473.0,0.0,0.08051,7e-05,10.4004]
[1778163939987,30.17,80473.0,0.0,0.08051,7e-05,10.4004]
[1778163940010,30.17,80472.45,0.0,0.08047,7e-05,10.39647]
[1778163943561,30.17,80461.41,0.0,0.07969,7e-05,10.31853]
[1778163947596,30.17,80471.14,0.0,0.08038,7e-05,10.38756]
[1778163952625,30.17,80478.6,0.0,0.08091,7e-05,10.44021]
[1778163957664,30.17,80477.24,0.0,0.08081,7e-05,10.43036]
[1778163962696,30.17,80472.67,0.0,0.08049,7e-05,10.39826]
[1778163967731,30.17,80475.05,0.0,0.08067,7e-05,10.4155]
[1778163972768,30.17,80475.87,0.0,0.08072,7e-05,10.42115]
[1778163975789,30.17,80463.86,0.0,0.07987,7e-05,10.33647]
[1778163980823,30.17,80466.09,0.0,0.08003,7e-05,10.35266]
[1778163985858,30.17,80463.4,0.0,0.07985,7e-05,10.33404]
[1778163990893,30.17,80459.99,0.0,0.07961,7e-05,10.3104]
[1778163996081,30.17,80459.59,0.0,0.07956,7e-05,10.30405]
[1778164002055,30.17,80455.85,0.0,0.0793,7e-05,10.27855]
[1778164005999,30.18,80466.05,0.0,0.08003,7e-05,10.35126]
[1778164007946,30.18,80471.27,0.0,0.0804,7e-05,10.3882]
[1778164013049,30.18,80469.02,0.0,0.08025,7e-05,10.37256]
[1778164015837,30.18,80466.57,0.0,0.08007,7e-05,10.35539]
[1778164019090,30.18,80453.54,0.0,0.07916,7e-05,10.26416]
[1778164024125,30.18,80454.37,0.0,0.07923,7e-05,10.27093]
[1778164029160,30.18,80454.38,0.0,0.07924,7e-05,10.27195]
[1778164034302,30.18,80451.45,0.0,0.07904,7e-05,10.25217]
[1778164040063,30.18,80455.58,0.0,0.07934,7e-05,10.2824]
[1778164043262,30.18,80470.74,0.0,0.08042,7e-05,10.38982]
[1778164048302,30.18,80471.91,0.0,0.08051,7e-05,10.39823]
[1778164053331,30.18,80470.29,0.0,0.08036,7e-05,10.38288]
[1778164056355,30.18,80480.83,0.0,0.08111,7e-05,10.45719]
[1778164057606,30.18,80480.83,0.0,0.08111,7e-05,10.45719]
[1778164057622,30.18,80488.14,0.0,0.08164,7e-05,10.5089]
[1778164062155,30.18,80488.39,0.0,0.08165,7e-05,10.51011]
[1778164062910,30.18,80486.39,0.0,0.0815,7e-05,10.49573]
[1778164066339,30.18,80484.63,0.0,0.08137,7e-05,10.48283]
[1778164067904,30.18,80483.9,0.0,0.08132,7e-05,10.47735]
[1778164068005,30.18,80484.87,0.0,0.08138,7e-05,10.48409]
[1778164069970,30.18,80484.87,0.0,0.08138,7e-05,10.48394]
[1778164070122,30.18,80484.87,0.0,0.08138,7e-05,10.48394]
[1778164070192,30.18,80484.96,0.0,0.08139,7e-05,10.48443]
[1778164071528,30.18,80484.96,0.0,0.08139,7e-05,10.48427]
[1778164077502,30.18,80493.28,0.0,0.08197,7e-05,10.54188]
[1778164081457,30.18,80493.39,0.0,0.08197,7e-05,10.5421]
[1778164082336,30.18,80493.71,0.0,0.08199,7e-05,10.5442]
[1778164082834,30.18,80493.71,0.0,0.08199,7e-05,10.5442]
[1778164082861,30.18,80489.92,0.0,0.08172,7e-05,10.51709]
[1778164083551,30.18,80489.92,0.0,0.08172,7e-05,10.51709]
[1778164084227,30.18,80490.74,0.0,0.08177,7e-05,10.52279]
[1778164086452,30.18,80490.12,0.0,0.08173,7e-05,10.51812]
[1778164086887,30.18,80490.12,0.0,0.08173,7e-05,10.51812]
[1778164087120,30.18,80490.74,0.0,0.08177,7e-05,10.5224]
[1778164088008,30.18,80510.87,0.0,0.08323,7e-05,10.66585]
[1778164088960,30.18,80510.87,0.0,0.08323,7e-05,10.66585]
[1778164088961,30.18,80529.67,0.0,0.0846,7e-05,10.80064]
[1778164090207,30.17,80539.74,0.0,0.08535,7e-05,10.87289]
[1778164090628,30.17,80539.74,0.0,0.08535,7e-05,10.87289]
[1778164091027,30.17,80539.33,0.0,0.08531,7e-05,10.86938]
[1778164092313,30.17,80539.33,0.0,0.0853,7e-05,10.86873]
[1778164093871,30.17,80533.44,0.0,0.08486,7e-05,10.82559]
[1778164099205,30.17,80533.93,0.0,0.08489,7e-05,10.8288]
[1778164099372,30.17,80540.48,0.0,0.08538,7e-05,10.876]
[1778164101670,30.17,80550.43,0.0,0.08611,7e-05,10.94753]
[1778164106708,30.17,80551.89,0.0,0.08621,7e-05,10.95715]
[1778164111741,30.17,80550.47,0.0,0.08606,7e-05,10.94062]
[1778164112751,30.17,80550.47,0.0,0.08606,7e-05,10.94062]
[1778164113670,30.17,80549.38,0.0,0.08597,7e-05,10.932]
[1778164118790,30.16,80559.65,0.0,0.0867,8e-05,11.00301]
[1778164121162,30.16,80560.06,0.0,0.08673,8e-05,11.00566]
[1778164121246,30.16,80560.06,0.0,0.08673,8e-05,11.00566]
[1778164121176,30.16,80552.13,0.0,0.08613,7e-05,10.94778]
[1778164121533,30.16,80552.13,0.0,0.08613,7e-05,10.94778]
[1778164121553,30.16,80552.13,0.0,0.08613,7e-05,10.94778]
[1778164122145,30.16,80552.13,0.0,0.08613,7e-05,10.94778]
[1778164122181,30.16,80516.8,0.0,0.08352,7e-05,10.69309]
[1778164123170,30.16,80469.86,0.0,0.08013,7e-05,10.35856]
[1778164123374,30.16,80469.86,0.0,0.08013,7e-05,10.35856]
[1778164123579,30.16,80469.86,0.0,0.08013,7e-05,10.35856]
[1778164123913,30.16,80460.01,0.0,0.07943,7e-05,10.28921]
[1778164129891,30.16,80455.3,0.0,0.07912,7e-05,10.25763]
[1778164133853,30.16,80454.55,0.0,0.07907,7e-05,10.25299]
[1778164135906,30.16,80450.69,0.0,0.07881,7e-05,10.22638]
[1778164136005,30.16,80450.69,0.0,0.07881,7e-05,10.22638]
[1778164136110,30.16,80436.54,0.0,0.07782,7e-05,10.12764]
[1778164137842,30.16,80436.41,0.0,0.07782,7e-05,10.12701]
[1778164137874,30.16,80436.41,0.0,0.07782,7e-05,10.12701]
[1778164137948,30.16,80427.37,0.0,0.07719,7e-05,10.06442]
[1778164138611,30.16,80427.37,0.0,0.07719,7e-05,10.06442]
[1778164138954,30.16,80420.74,0.0,0.07674,7e-05,10.01885]
[1778164139987,30.16,80420.74,0.0,0.07674,7e-05,10.01885]
[1778164140066,30.16,80420.59,0.0,0.07673,7e-05,10.01735]
[1778164140560,30.16,80420.59,0.0,0.07673,7e-05,10.01735]
[1778164140813,30.16,80420.59,0.0,0.07673,7e-05,10.01735]
[1778164144161,30.16,80417.82,0.0,0.07654,7e-05,9.99783]
[1778164144249,30.16,80416.01,0.0,0.07641,7e-05,9.98487]
[1778164147287,30.16,80417.22,0.0,0.07648,7e-05,9.99246]
[1778164148300,30.16,80418.18,0.0,0.07654,7e-05,9.99872]
[1778164148346,30.16,80417.03,0.0,0.07646,7e-05,9.99034]
[1778164149248,30.16,80415.45,0.0,0.07635,7e-05,9.97899]
[1778164150330,30.16,80415.45,0.0,0.07634,7e-05,9.9786]
[1778164150335,30.16,80415.45,0.0,0.07634,7e-05,9.9786]
[1778164151040,30.16,80415.14,0.0,0.07632,7e-05,9.97608]
[1778164156079,30.16,80418.18,0.0,0.07651,7e-05,9.99557]
[1778164156545,30.16,80418.18,0.0,0.07651,7e-05,9.99557]
[1778164157086,30.16,80427.57,0.0,0.07716,7e-05,10.0609]
[1778164159406,30.16,80427.87,0.0,0.07718,7e-05,10.06301]
[1778164160604,30.16,80429.02,0.0,0.07726,7e-05,10.07101]
[1778164161115,30.16,80428.23,0.0,0.0772,7e-05,10.06549]
[1778164163129,30.16,80439.96,0.0,0.07803,7e-05,10.14826]
[1778164168162,30.16,80445.93,0.0,0.07846,7e-05,10.19158]
[1778164169605,30.16,80444.06,0.0,0.07833,7e-05,10.1788]
[1778164170541,30.16,80438.6,0.0,0.07795,7e-05,10.14095]
[1778164171940,30.16,80433.75,0.0,0.07759,7e-05,10.10355]
[1778164172193,30.16,80432.66,0.0,0.07752,7e-05,10.09637]
[1778164177227,30.17,80429.08,0.0,0.0773,7e-05,10.07361]
[1778164177716,30.17,80429.08,0.0,0.0773,7e-05,10.07361]
[1778164179241,30.17,80416.93,0.0,0.07647,7e-05,9.99013]
[1778164180875,30.17,80411.29,0.0,0.07609,7e-05,9.95114]
[1778164181238,30.17,80411.29,0.0,0.07609,7e-05,9.95114]
[1778164181248,30.17,80411.29,0.0,0.07609,7e-05,9.95114]
[1778164181298,30.17,80411.29,0.0,0.07609,7e-05,9.95114]
[1778164181262,30.17,80411.01,0.0,0.07607,7e-05,9.94933]
[1778164182261,30.17,80411.01,0.0,0.07607,7e-05,9.94946]
[1778164183271,30.17,80411.01,0.0,0.07607,7e-05,9.94946]
[1778164183302,30.17,80411.01,0.0,0.07607,7e-05,9.94946]
[1778164183280,30.17,80410.63,0.0,0.07605,7e-05,9.94697]
[1778164185315,30.17,80411.03,0.0,0.07607,7e-05,9.94988]
[1778164185344,30.17,80411.31,0.0,0.0761,7e-05,9.95197]
[1778164186290,30.17,80411.63,0.0,0.07612,7e-05,9.95434]
[1778164187384,30.17,80411.96,0.0,0.07614,7e-05,9.95678]
[1778164188305,30.17,80412.22,0.0,0.07616,7e-05,9.95874]
[1778164193339,30.17,80415.3,0.0,0.07638,7e-05,9.98081]
[1778164195648,30.17,80413.75,0.0,0.07628,7e-05,9.97037]
[1778164195844,30.17,80416.44,0.0,0.07646,7e-05,9.98916]
[1778164201025,30.17,80422.51,0.0,0.07688,7e-05,10.03158]
[1778164201190,30.17,80422.84,0.0,0.07691,7e-05,10.03404]
[1778164202505,30.17,80431.26,0.0,0.07749,7e-05,10.09269]
[1778164202639,30.17,80431.26,0.0,0.07749,7e-05,10.09269]
[1778164202823,30.17,80431.26,0.0,0.07749,7e-05,10.09269]
[1778164203156,30.17,80435.79,0.0,0.07781,7e-05,10.12479]
[1778164203793,30.17,80435.79,0.0,0.07781,7e-05,10.12479]
[1778164204032,30.17,80435.79,0.0,0.07781,7e-05,10.12479]
[1778164204132,30.17,80419.17,0.0,0.07667,7e-05,10.00975]
[1778164204615,30.17,80419.17,0.0,0.07667,7e-05,10.00975]
[1778164204715,30.17,80399.38,0.0,0.07532,7e-05,9.87296]
[1778164205879,30.17,80399.38,0.0,0.07532,7e-05,9.87296]
[1778164206330,30.17,80408.07,0.0,0.07591,7e-05,9.93323]
[1778164206904,30.17,80408.07,0.0,0.07591,7e-05,9.93323]
[1778164207182,30.17,80408.07,0.0,0.07591,7e-05,9.93323]
[1778164207250,30.17,80428.25,0.0,0.0773,7e-05,10.07392]
[1778164207539,30.17,80428.25,0.0,0.0773,7e-05,10.07392]
[1778164207896,30.17,80442.18,0.0,0.07827,7e-05,10.17109]
[1778164211061,30.17,80442.2,0.0,0.07827,7e-05,10.17097]
[1778164213455,30.17,80436.74,0.0,0.07788,7e-05,10.13259]
[1778164213610,30.17,80436.74,0.0,0.07788,7e-05,10.13259]
[1778164213642,30.17,80436.74,0.0,0.07788,7e-05,10.13259]
[1778164213798,30.17,80436.74,0.0,0.07788,7e-05,10.13259]
[1778164213817,30.17,80426.7,0.0,0.07719,7e-05,10.06263]
[1778164218205,30.17,80424.88,0.0,0.07706,7e-05,10.04913]
[1778164218334,30.17,80424.88,0.0,0.07706,7e-05,10.04913]
[1778164218366,30.17,80418.98,0.0,0.07664,7e-05,10.00746]
[1778164220374,30.17,80419.09,0.0,0.07665,7e-05,10.00822]
[1778164219651,30.17,80430.11,0.0,0.07741,7e-05,10.08438]
[1778164222214,30.17,80434.35,0.0,0.07769,7e-05,10.11347]
[1778164222221,30.17,80434.35,0.0,0.07769,7e-05,10.11347]
[1778164222225,30.17,80434.35,0.0,0.07769,7e-05,10.11347]
[1778164222303,30.17,80441.28,0.0,0.07817,7e-05,10.16129]
[1778164222952,30.17,80441.28,0.0,0.07817,7e-05,10.16129]
[1778164223093,30.17,80441.28,0.0,0.07817,7e-05,10.16129]
[1778164223098,30.17,80442.72,0.0,0.07827,7e-05,10.17136]
[1778164224455,30.17,80442.72,0.0,0.07826,7e-05,10.17077]
[1778164225984,30.17,80444.42,0.0,0.07839,7e-05,10.18309]
[1778164226495,30.17,80442.39,0.0,0.07825,7e-05,10.16884]
[1778164229377,30.17,80442.86,0.0,0.07829,7e-05,10.17302]
[1778164229745,30.17,80446.63,0.0,0.07855,7e-05,10.1993]
[1778164229942,30.17,80449.19,0.0,0.07873,7e-05,10.21712]
[1778164231707,30.17,80455.98,0.0,0.07921,7e-05,10.26515]
[1778164231718,30.17,80459.1,0.0,0.0794,7e-05,10.28344]
[1778164236774,30.17,80458.59,0.0,0.07936,7e-05,10.27914]
[1778164237212,30.17,80458.59,0.0,0.07936,7e-05,10.27914]
[1778164238055,30.17,80444.97,0.0,0.0784,7e-05,10.18291]
[1778164241281,30.17,80433.19,0.0,0.07758,7e-05,10.10095]
[1778164247068,30.17,80441.33,0.0,0.07814,7e-05,10.15749]
[1778164249104,30.17,80439.87,0.0,0.07804,7e-05,10.14706]
[1778164249178,30.17,80437.46,0.0,0.07787,7e-05,10.13014]
[1778164254798,30.17,80434.74,0.0,0.07768,7e-05,10.11086]
[1778164257821,30.17,80419.47,0.0,0.07663,7e-05,10.00472]
[1778164260750,30.17,80416.42,0.0,0.07642,7e-05,9.98384]
[1778164262854,30.17,80403.56,0.0,0.07555,7e-05,9.89533]
[1778164267140,30.17,80404.56,0.0,0.07562,7e-05,9.90225]
[1778164268621,30.17,80392.92,0.0,0.07482,7e-05,9.82148]
[1778164270565,30.17,80383.16,0.0,0.07416,7e-05,9.75407]
[1778164271459,30.17,80383.16,0.0,0.07416,7e-05,9.75407]
[1778164271846,30.17,80383.16,0.0,0.07416,7e-05,9.75395]
[1778164272419,30.17,80383.16,0.0,0.07416,7e-05,9.75395]
[1778164272193,30.17,80360.34,0.0,0.07265,7e-05,9.59828]
[1778164273253,30.17,80360.34,0.0,0.07265,7e-05,9.59828]
[1778164273269,30.17,80335.41,0.0,0.07102,6e-05,9.42983]
[1778164275502,30.17,80331.35,0.0,0.07076,6e-05,9.40332]
[1778164276160,30.17,80331.35,0.0,0.07076,6e-05,9.40332]
[1778164276263,30.17,80332.41,0.0,0.07083,6e-05,9.41044]
[1778164277836,30.17,80332.57,0.0,0.07085,6e-05,9.41236]
[1778164277916,30.17,80332.57,0.0,0.07085,6e-05,9.41236]
[1778164278680,30.17,80323.4,0.0,0.07026,6e-05,9.35132]
[1778164278978,30.18,80323.4,0.0,0.07031,6e-05,9.35642]
[1778164283720,30.2,80313.98,0.0,0.06987,6e-05,9.30985]
[1778164284552,30.22,80316.83,0.0,0.07015,6e-05,9.33963]
[1778164287150,30.23,80312.78,0.0,0.06995,6e-05,9.31843]
[1778164287190,30.23,80312.78,0.0,0.06995,6e-05,9.31843]
[1778164287270,30.23,80328.38,0.0,0.07101,6e-05,9.42802]
[1778164287551,30.23,80328.38,0.0,0.07101,6e-05,9.42802]
[1778164287564,30.23,80328.38,0.0,0.07101,6e-05,9.42802]
[1778164287567,30.23,80328.38,0.0,0.07101,6e-05,9.42802]
[1778164287590,30.23,80328.38,0.0,0.07101,6e-05,9.42802]
[1778164288180,30.23,80328.38,0.0,0.07101,6e-05,9.42802]
[1778164288212,30.23,80327.07,0.0,0.07092,6e-05,9.41923]
[1778164289020,30.23,80327.07,0.0,0.07092,6e-05,9.41923]
[1778164289289,30.23,80327.07,0.0,0.07092,6e-05,9.41923]
[1778164290163,30.24,80329.14,0.0,0.07107,6e-05,9.43427]
[1778164290192,30.24,80329.14,0.0,0.07107,6e-05,9.43427]
[1778164290258,30.24,80334.39,0.0,0.07141,6e-05,9.46954]
[1778164292048,30.24,80334.39,0.0,0.07138,6e-05,9.46605]
[1778164292259,30.24,80334.39,0.0,0.07138,6e-05,9.46605]
[1778164292329,30.24,80334.91,0.0,0.07142,6e-05,9.46985]
[1778164293402,30.24,80334.91,0.0,0.07142,6e-05,9.46985]
[1778164294099,30.24,80335.7,0.0,0.07148,6e-05,9.47542]
[1778164297118,30.24,80319.94,0.0,0.07047,6e-05,9.37089]
[1778164297929,30.24,80319.94,0.0,0.07047,6e-05,9.37089]
[1778164298968,30.24,80316.1,0.0,0.07023,6e-05,9.34566]
[1778164299795,30.24,80315.69,0.0,0.0702,6e-05,9.34292]
[1778164302336,30.24,80315.29,0.0,0.07018,6e-05,9.3412]
[1778164306456,30.24,80312.75,0.0,0.07004,6e-05,9.32615]
[1778164308257,30.24,80311.7,0.0,0.06999,6e-05,9.32047]
[1778164313413,30.24,80318.23,0.0,0.0704,6e-05,9.36364]
[1778164313450,30.24,80331.83,0.0,0.07128,6e-05,9.45477]
[1778164313607,30.24,80331.83,0.0,0.07128,6e-05,9.45477]
[1778164313730,30.24,80331.83,0.0,0.07128,6e-05,9.45477]
[1778164314347,30.24,80350.28,0.0,0.07248,7e-05,9.57952]
[1778164317020,30.25,80358.54,0.0,0.07303,7e-05,9.63574]
[1778164317262,30.25,80355.87,0.0,0.07285,7e-05,9.61759]
[1778164318451,30.25,80355.87,0.0,0.07285,7e-05,9.61759]
[1778164318476,30.25,80355.83,0.0,0.07285,7e-05,9.61731]
[1778164321215,30.25,80358.27,0.0,0.07301,7e-05,9.63387]
[1778164321289,30.25,80360.21,0.0,0.07314,7e-05,9.64702]
[1778164323270,30.25,80358.15,0.0,0.073,7e-05,9.63301]
[1778164323304,30.25,80358.15,0.0,0.073,7e-05,9.63301]
[1778164326325,30.25,80342.36,0.0,0.07197,7e-05,9.52638]
[1778164327624,30.25,80338.83,0.0,0.07174,7e-05,9.50242]
[1778164328338,30.25,80336.17,0.0,0.07156,7e-05,9.48451]
[1778164333373,30.25,80335.97,0.0,0.07156,7e-05,9.48369]
[1778164335635,30.25,80342.27,0.0,0.07197,7e-05,9.52634]
[1778164336327,30.25,80342.27,0.0,0.07197,7e-05,9.52634]
[1778164339574,30.25,80341.95,0.0,0.07196,7e-05,9.525]
[1778164340351,30.25,80341.95,0.0,0.07196,7e-05,9.525]
[1778164343681,30.25,80345.5,0.0,0.07219,7e-05,9.54955]
[1778164344877,30.25,80345.06,0.0,0.07217,7e-05,9.54672]
[1778164346565,30.25,80332.32,0.0,0.07133,6e-05,9.45991]
[1778164348691,30.25,80342.65,0.0,0.072,7e-05,9.52917]
[1778164349775,30.25,80346.16,0.0,0.07223,7e-05,9.55304]
[1778164350744,30.25,80346.07,0.0,0.07222,7e-05,9.55257]
[1778164354765,30.25,80344.56,0.0,0.0721,7e-05,9.53908]
[1778164356568,30.25,80342.67,0.0,0.07198,7e-05,9.52667]
[1778164357304,30.25,80342.67,0.0,0.07198,7e-05,9.52667]
[1778164357962,30.25,80344.75,0.0,0.07212,7e-05,9.54088]
[1778164358765,30.25,80344.36,0.0,0.0721,7e-05,9.5384]
[1778164363561,30.25,80341.63,0.0,0.07193,7e-05,9.52067]
[1778164364384,30.25,80341.95,0.0,0.07195,7e-05,9.52283]
[1778164364466,30.25,80341.95,0.0,0.07195,7e-05,9.52283]
[1778164364487,30.25,80303.5,0.0,0.06947,6e-05,9.26543]
[1778164365521,30.25,80258.55,0.0,0.06665,6e-05,8.96919]
[1778164365922,30.25,80258.55,0.0,0.06665,6e-05,8.96919]
[1778164366313,30.25,80228.21,0.0,0.0648,6e-05,8.77235]
[1778164366836,30.25,80228.21,0.0,0.0648,6e-05,8.77235]
[1778164367377,30.27,80225.28,0.0,0.06479,6e-05,8.77034]
[1778164368614,30.27,80227.28,0.0,0.06491,6e-05,8.78323]
[1778164368821,30.27,80227.28,0.0,0.06491,6e-05,8.78323]
[1778164368855,30.28,80268.76,0.0,0.06746,6e-05,9.05356]
[1778164370196,30.28,80268.76,0.0,0.06746,6e-05,9.05356]
[1778164370203,30.27,80280.57,0.0,0.06819,6e-05,9.13077]
[1778164370956,30.27,80280.57,0.0,0.06819,6e-05,9.13077]
[1778164371194,30.27,80280.57,0.0,0.06819,6e-05,9.13077]
[1778164371211,30.28,80289.84,0.0,0.06877,6e-05,9.19206]
[1778164372119,30.28,80289.84,0.0,0.06877,6e-05,9.19206]
[1778164372241,30.28,80299.34,0.0,0.06937,6e-05,9.255]
[1778164377991,30.28,80296.95,0.0,0.06924,6e-05,9.24123]
[1778164378103,30.28,80296.95,0.0,0.06924,6e-05,9.24123]
[1778164378174,30.28,80296.95,0.0,0.06924,6e-05,9.24123]
[1778164378272,30.28,80296.95,0.0,0.06924,6e-05,9.24123]
[1778164380027,30.28,80293.44,0.0,0.06903,6e-05,9.21922]
[1778164380079,30.28,80293.44,0.0,0.06903,6e-05,9.21922]
[1778164380125,30.28,80297.42,0.0,0.06929,6e-05,9.24619]
[1778164383067,30.28,80283.54,0.0,0.06843,6e-05,9.15615]
[1778164388780,30.29,80267.38,0.0,0.06746,6e-05,9.0538]
[1778164392406,30.29,80232.62,0.0,0.06534,6e-05,8.82926]
[1778164394834,30.29,80244.5,0.0,0.06608,6e-05,8.90813]
[1778164396846,30.3,80255.29,0.0,0.06677,6e-05,8.98047]
[1778164400467,30.3,80253.23,0.0,0.06666,6e-05,8.96903]
[1778164400572,30.3,80253.23,0.0,0.06666,6e-05,8.96903]
[1778164400619,30.3,80251.57,0.0,0.06657,6e-05,8.95963]
[1778164401246,30.3,80251.57,0.0,0.06657,6e-05,8.95963]
[1778164401316,30.3,80250.27,0.0,0.0665,6e-05,8.95217]
[1778164404915,30.31,80266.78,0.0,0.06755,6e-05,9.06296]
[1778164407561,30.31,80268.27,0.0,0.06765,6e-05,9.07366]
[1778164407600,30.31,80266.97,0.0,0.06759,6e-05,9.06683]
[1778164407811,30.31,80266.97,0.0,0.06759,6e-05,9.06683]
[1778164407926,30.31,80266.97,0.0,0.06759,6e-05,9.06683]
[1778164409670,30.31,80262.33,0.0,0.06731,6e-05,9.0373]
[1778164410323,30.31,80262.33,0.0,0.06731,6e-05,9.0373]
[1778164410360,30.31,80262.33,0.0,0.06731,6e-05,9.0373]
[1778164410423,30.31,80263.96,0.0,0.06742,6e-05,9.04887]
[1778164410949,30.31,80263.96,0.0,0.06742,6e-05,9.04887]
[1778164410992,30.31,80263.96,0.0,0.06742,6e-05,9.04887]
[1778164411034,30.32,80254.99,0.0,0.06684,6e-05,8.98738]
[1778164412803,30.32,80249.63,0.0,0.06653,6e-05,8.95431]
[1778164412861,30.32,80249.63,0.0,0.06653,6e-05,8.95431]
[1778164412961,30.32,80251.15,0.0,0.06663,6e-05,8.96421]
[1778164415970,30.32,80250.19,0.0,0.06659,6e-05,8.95999]
[1778164416022,30.32,80250.19,0.0,0.06659,6e-05,8.95999]
[1778164416069,30.32,80254.84,0.0,0.06688,6e-05,8.99131]
[1778164416798,30.32,80254.84,0.0,0.06688,6e-05,8.99131]
[1778164416832,30.32,80254.84,0.0,0.06688,6e-05,8.99131]
[1778164416865,30.32,80254.84,0.0,0.06688,6e-05,8.99131]
[1778164416987,30.32,80254.84,0.0,0.06689,6e-05,8.99229]
[1778164419962,30.33,80253.63,0.0,0.06684,6e-05,8.98633]
[1778164419965,30.33,80253.63,0.0,0.06684,6e-05,8.98633]
[1778164419992,30.33,80253.63,0.0,0.06684,6e-05,8.98633]
[1778164420552,30.33,80256.29,0.0,0.06702,6e-05,9.00564]
[1778164422257,30.33,80256.29,0.0,0.06702,6e-05,9.00564]
[1778164422296,30.33,80269.28,0.0,0.06784,6e-05,9.0925]
[1778164425411,30.34,80274.49,0.0,0.06818,6e-05,9.12832]
[1778164425431,30.34,80274.49,0.0,0.06818,6e-05,9.12832]
[1778164425652,30.34,80270.65,0.0,0.06795,6e-05,9.10386]
[1778164425671,30.34,80270.65,0.0,0.06795,6e-05,9.10386]
[1778164426052,30.34,80270.65,0.0,0.06795,6e-05,9.10386]
[1778164429634,30.34,80266.54,0.0,0.06771,6e-05,9.07851]
[1778164429639,30.34,80266.54,0.0,0.06771,6e-05,9.07851]
[1778164430313,30.34,80263.47,0.0,0.06754,6e-05,9.0609]
[1778164431295,30.34,80249.62,0.0,0.06669,6e-05,8.9705]
[1778164437140,30.35,80244.52,0.0,0.06643,6e-05,8.94334]
[1778164438352,30.35,80232.4,0.0,0.0657,6e-05,8.86579]
[1778164442715,30.36,80213.75,0.0,0.06461,6e-05,8.7491]
[1778164446450,30.36,80244.88,0.0,0.06653,6e-05,8.95306]
[1778164447131,30.36,80244.88,0.0,0.06653,6e-05,8.95306]
[1778164447309,30.36,80244.88,0.0,0.06653,6e-05,8.95306]
[1778164447334,30.36,80253.73,0.0,0.06708,6e-05,9.01158]
[1778164448432,30.36,80253.73,0.0,0.06708,6e-05,9.01158]
[1778164448483,30.37,80258.9,0.0,0.06741,6e-05,9.04616]
[1778164452244,30.37,80249.17,0.0,0.06684,6e-05,8.98588]
[1778164457257,30.37,80255.98,0.0,0.06728,6e-05,9.03287]
[1778164458794,30.38,80250.63,0.0,0.06698,6e-05,9.00055]
[1778164458807,30.38,80250.63,0.0,0.06698,6e-05,9.00055]
[1778164464704,30.38,80251.33,0.0,0.06706,6e-05,9.00992]
[1778164465189,30.39,80251.33,0.0,0.06707,6e-05,9.0108]
[1778164465490,30.39,80251.33,0.0,0.06707,6e-05,9.0108]
[1778164469369,30.39,80241.71,0.0,0.06652,6e-05,8.95226]
[1778164471400,30.39,80233.74,0.0,0.06604,6e-05,8.90103]
[1778164472283,30.39,80227.74,0.0,0.06566,6e-05,8.85951]
[1778164474627,30.4,80243.1,0.0,0.06662,6e-05,8.96146]
[1778164480455,30.4,80239.93,0.0,0.06647,6e-05,8.9455]
[1778164485489,30.41,80233.4,0.0,0.0661,6e-05,8.90621]
[1778164490529,30.41,80224.27,0.0,0.06556,6e-05,8.84924]
[1778164493638,30.41,80210.81,0.0,0.06477,6e-05,8.76418]
[1778164499597,30.42,80208.29,0.0,0.06465,6e-05,8.75152]
[1778164504632,30.42,80213.13,0.0,0.06497,6e-05,8.78537]
[1778164509670,30.43,80212.39,0.0,0.06495,6e-05,8.78331]
[1778164513000,30.43,80212.75,0.0,0.06498,6e-05,8.78721]
[1778164513794,30.43,80212.75,0.0,0.06498,6e-05,8.78721]
[1778164514516,30.43,80210.88,0.0,0.06488,6e-05,8.77576]
[1778164519742,30.44,80211.03,0.0,0.06492,6e-05,8.77997]
[1778164524777,30.44,80207.2,0.0,0.06471,6e-05,8.75817]
[1778164529761,30.44,80210.38,0.0,0.06493,6e-05,8.78078]
[1778164529869,30.44,80211.83,0.0,0.06502,6e-05,8.79061]
[1778164530820,30.45,80217.47,0.0,0.06537,6e-05,8.82785]
[1778164533076,30.45,80226.1,0.0,0.06588,6e-05,8.88156]
[1778164533088,30.45,80226.1,0.0,0.06588,6e-05,8.88156]
[1778164533841,30.45,80226.89,0.0,0.06594,6e-05,8.88759]
[1778164537262,30.45,80211.97,0.0,0.06506,6e-05,8.79431]
[1778164539954,30.45,80211.91,0.0,0.06507,6e-05,8.79494]
[1778164546216,30.46,80202.55,0.0,0.06454,6e-05,8.73821]
[1778164551612,30.46,80206.47,0.0,0.0648,6e-05,8.76638]
[1778164552054,30.47,80203.4,0.0,0.06463,6e-05,8.74792]
[1778164552306,30.47,80203.4,0.0,0.06463,6e-05,8.74792]
[1778164552681,30.47,80203.4,0.0,0.06463,6e-05,8.74792]
[1778164552782,30.47,80195.92,0.0,0.06418,6e-05,8.70016]
[1778164552938,30.47,80195.92,0.0,0.06418,6e-05,8.70016]
[1778164553209,30.47,80195.92,0.0,0.06418,6e-05,8.70016]
[1778164553243,30.47,80183.71,0.0,0.06347,6e-05,8.62315]
[1778164555503,30.47,80190.03,0.0,0.06384,6e-05,8.66351]
[1778164555554,30.47,80190.03,0.0,0.06384,6e-05,8.66351]
[1778164555600,30.47,80185.98,0.0,0.0636,6e-05,8.63791]
[1778164559876,30.47,80183.75,0.0,0.06348,6e-05,8.62411]
[1778164559882,30.47,80183.75,0.0,0.06348,6e-05,8.62411]
[1778164559927,30.47,80182.85,0.0,0.06342,6e-05,8.61859]
[1778164560051,30.47,80185.76,0.0,0.0636,6e-05,8.63724]
[1778164561887,30.47,80185.76,0.0,0.0636,6e-05,8.63724]
[1778164562852,30.47,80186.84,0.0,0.06367,6e-05,8.64527]
[1778164564057,30.47,80188.27,0.0,0.06377,6e-05,8.65519]
[1778164564656,30.47,80197.41,0.0,0.06432,6e-05,8.7142]
[1778164565209,30.47,80209.76,0.0,0.06505,6e-05,8.79319]
[1778164569819,30.48,80212.33,0.0,0.06524,6e-05,8.81266]
[1778164571191,30.48,80210.84,0.0,0.06516,6e-05,8.80424]
[1778164572636,30.48,80209.44,0.0,0.06508,6e-05,8.79586]
[1778164572679,30.48,80197.75,0.0,0.06439,6e-05,8.72168]
[1778164575847,30.48,80192.7,0.0,0.0641,6e-05,8.69082]
[1778164579166,30.49,80203.21,0.0,0.06476,6e-05,8.76179]
[1778164583837,30.49,80217.94,0.0,0.06568,6e-05,8.85935]
[1778164585522,30.49,80217.94,0.0,0.06568,6e-05,8.85935]
[1778164588045,30.5,80227.35,0.0,0.06626,6e-05,8.92156]
[1778164588755,30.5,80227.35,0.0,0.06626,6e-05,8.92156]
[1778164593572,30.5,80223.5,0.0,0.06603,6e-05,8.89512]
[1778164595247,30.5,80212.33,0.0,0.06536,6e-05,8.82422]
[1778164596172,30.5,80212.33,0.0,0.06536,6e-05,8.82472]
[1778164601320,30.51,80210.07,0.0,0.06526,6e-05,8.81393]
[1778164604312,30.51,80209.81,0.0,0.06526,6e-05,8.81347]
[1778164608369,30.51,80229.52,0.0,0.06648,6e-05,8.94332]
[1778164612751,30.52,80213.27,0.0,0.06552,6e-05,8.8407]
[1778164617365,30.52,80204.26,0.0,0.06499,6e-05,8.78467]
[1778164619461,30.52,80197.97,0.0,0.06463,6e-05,8.74571]
[1778164619554,30.52,80197.54,0.0,0.06461,6e-05,8.74365]
[1778164624842,30.53,80193.28,0.0,0.06438,6e-05,8.71927]
[1778164625806,30.53,80193.49,0.0,0.06439,6e-05,8.72066]
[1778164629141,30.53,80190.08,0.0,0.06419,6e-05,8.69935]
[1778164629534,30.53,80190.08,0.0,0.06419,6e-05,8.69935]
[1778164631124,30.53,80188.96,0.0,0.06413,6e-05,8.69247]
[1778164631862,30.53,80188.96,0.0,0.06413,6e-05,8.69247]
[1778164631893,30.53,80174.73,0.0,0.06329,6e-05,8.60238]
[1778164632028,30.53,80174.73,0.0,0.06329,6e-05,8.60238]
[1778164633839,30.53,80174.73,0.0,0.06329,6e-05,8.60253]
[1778164633899,30.53,80174.73,0.0,0.06329,6e-05,8.60253]
[1778164633919,30.53,80171.2,0.0,0.06309,6e-05,8.58052]
[1778164636526,30.53,80166.3,0.0,0.06281,6e-05,8.55022]
[1778164636648,30.53,80166.3,0.0,0.06281,6e-05,8.55022]
[1778164636772,30.53,80166.3,0.0,0.06281,6e-05,8.55022]
[1778164636815,30.53,80165.73,0.0,0.06278,6e-05,8.54698]
[1778164637813,30.53,80165.73,0.0,0.06278,6e-05,8.54698]
[1778164637854,30.53,80165.73,0.0,0.06278,6e-05,8.54698]
[1778164637974,30.53,80169.17,0.0,0.06298,6e-05,8.56904]
[1778164638041,30.53,80169.17,0.0,0.06298,6e-05,8.56904]
[1778164638086,30.53,80169.17,0.0,0.06298,6e-05,8.56904]
[1778164638115,30.53,80169.17,0.0,0.06298,6e-05,8.56904]
[1778164638769,30.53,80169.17,0.0,0.06298,6e-05,8.56904]
[1778164638813,30.53,80169.17,0.0,0.06298,6e-05,8.56904]
[1778164639576,30.53,80174.85,0.0,0.06332,6e-05,8.60526]
[1778164639770,30.53,80174.85,0.0,0.06332,6e-05,8.60526]
[1778164639867,30.53,80181.66,0.0,0.06372,6e-05,8.64869]
[1778164641026,30.53,80181.66,0.0,0.06372,6e-05,8.64894]
[1778164641618,30.53,80180.18,0.0,0.06364,6e-05,8.63975]
[1778164642025,30.53,80180.18,0.0,0.06364,6e-05,8.63975]
[1778164646205,30.53,80181.34,0.0,0.06371,6e-05,8.64785]
[1778164646227,30.53,80181.34,0.0,0.06371,6e-05,8.64785]
[1778164646655,30.53,80185.03,0.0,0.06394,6e-05,8.67212]
[1778164648255,30.53,80187.32,0.0,0.06408,6e-05,8.68749]
[1778164648666,30.53,80187.56,0.0,0.0641,6e-05,8.68917]
[1778164649947,30.53,80187.56,0.0,0.0641,6e-05,8.68917]
[1778164650683,30.53,80187.22,0.0,0.06408,6e-05,8.68732]
[1778164651031,30.53,80187.22,0.0,0.06408,6e-05,8.68732]
[1778164651832,30.54,80191.19,0.0,0.06429,6e-05,8.70902]
[1778164657733,30.54,80198.93,0.0,0.06479,6e-05,8.76168]
[1778164662769,30.54,80195.01,0.0,0.06458,6e-05,8.73915]
[1778164664925,30.55,80195.34,0.0,0.0646,6e-05,8.74205]
[1778164664936,30.55,80195.47,0.0,0.06461,6e-05,8.74315]
[1778164668811,30.55,80179.76,0.0,0.06369,6e-05,8.64377]
[1778164670830,30.55,80165.04,0.0,0.06283,6e-05,8.55139]
[1778164675866,30.55,80160.33,0.0,0.06258,6e-05,8.52401]
[1778164677184,30.55,80158.88,0.0,0.0625,6e-05,8.51535]
[1778164677832,30.55,80158.88,0.0,0.0625,6e-05,8.51535]
[1778164677935,30.55,80146.42,0.0,0.06178,6e-05,8.43774]
[1778164679551,30.55,80146.42,0.0,0.06178,6e-05,8.43763]
[1778164681180,30.55,80136.31,0.0,0.06121,6e-05,8.37579]
[1778164681786,30.55,80136.31,0.0,0.06121,6e-05,8.37579]
[1778164682905,30.55,80134.62,0.0,0.06111,6e-05,8.36536]
[1778164683004,30.56,80137.9,0.0,0.06131,6e-05,8.3871]
[1778164683699,30.56,80137.9,0.0,0.06131,6e-05,8.3871]
[1778164683921,30.56,80137.9,0.0,0.06131,6e-05,8.3871]
[1778164684145,30.56,80137.9,0.0,0.06131,6e-05,8.3871]
[1778164689932,30.56,80134.15,0.0,0.06113,6e-05,8.36674]
[1778164689938,30.56,80134.15,0.0,0.06113,6e-05,8.36674]
[1778164689979,30.56,80119.75,0.0,0.06031,6e-05,8.27772]
[1778164690375,30.56,80119.75,0.0,0.06031,6e-05,8.27772]
[1778164690538,30.56,80119.75,0.0,0.06031,6e-05,8.27772]
[1778164690670,30.56,80119.75,0.0,0.06031,6e-05,8.27772]
[1778164690725,30.56,80119.75,0.0,0.06031,6e-05,8.27772]
[1778164690972,30.56,80119.63,0.0,0.0603,6e-05,8.27698]
[1778164692031,30.56,80119.13,0.0,0.06028,6e-05,8.27487]
[1778164692375,30.56,80119.13,0.0,0.06028,6e-05,8.27487]
[1778164693389,30.56,80117.67,0.0,0.0602,6e-05,8.26586]
[1778164695962,30.56,80109.63,0.0,0.05977,6e-05,8.21825]
[1778164697172,30.57,80107.24,0.0,0.05964,6e-05,8.20412]
[1778164697678,30.57,80107.24,0.0,0.05964,6e-05,8.20412]
[1778164698027,30.57,80096.86,0.0,0.05906,6e-05,8.14088]
[1778164698988,30.57,80096.86,0.0,0.05906,6e-05,8.14088]
[1778164700562,30.57,80095.09,0.0,0.05897,6e-05,8.13085]
[1778164700600,30.57,80095.09,0.0,0.05897,6e-05,8.13085]
[1778164701052,30.57,80087.06,0.0,0.05853,6e-05,8.08233]
[1778164704069,30.57,80071.76,0.0,0.0577,5e-05,7.99053]
[1778164705590,30.57,80073.45,0.0,0.0578,5e-05,8.00139]
[1778164705603,30.57,80073.45,0.0,0.0578,5e-05,8.00139]
[1778164705674,30.57,80073.45,0.0,0.0578,5e-05,8.00139]
[1778164706092,30.57,80073.87,0.0,0.05783,5e-05,8.00455]
[1778164710005,30.57,80075.71,0.0,0.05792,5e-05,8.01534]
[1778164710067,30.57,80072.14,0.0,0.05773,5e-05,7.99361]
[1778164715150,30.58,80068.44,0.0,0.05753,5e-05,7.97081]
[1778164720189,30.58,80065.52,0.0,0.0574,5e-05,7.95656]
[1778164722180,30.58,80061.44,0.0,0.05719,5e-05,7.93269]
[1778164722426,30.58,80061.44,0.0,0.05719,5e-05,7.93269]
[1778164723535,30.58,80062.37,0.0,0.05724,5e-05,7.93901]
[1778164724103,30.58,80064.75,0.0,0.05738,5e-05,7.95406]
[1778164724876,30.59,80078.11,0.0,0.05812,5e-05,8.03555]
[1778164726049,30.59,80078.11,0.0,0.05812,5e-05,8.03555]
[1778164726113,30.59,80078.11,0.0,0.05812,5e-05,8.03555]
[1778164726071,30.59,80086.94,0.0,0.05861,6e-05,8.08977]
[1778164727853,30.59,80076.39,0.0,0.05804,5e-05,8.02661]
[1778164731274,30.59,80071.94,0.0,0.05781,5e-05,8.00135]
[1778164731811,30.59,80071.94,0.0,0.05781,5e-05,8.00135]
[1778164732122,30.59,80071.94,0.0,0.05781,5e-05,8.00135]
[1778164734073,30.59,80088.87,0.0,0.05876,6e-05,8.10595]
[1778164734780,30.59,80088.87,0.0,0.05876,6e-05,8.10595]
[1778164738078,30.59,80074.13,0.0,0.05795,5e-05,8.01679]
[1778164739167,30.59,80074.13,0.0,0.05795,5e-05,8.01665]
[1778164739998,30.59,80074.13,0.0,0.05795,5e-05,8.01665]
[1778164744961,30.6,80079.86,0.0,0.05827,6e-05,8.05288]
[1778164747954,30.6,80081.91,0.0,0.0584,6e-05,8.06694]
[1778164749153,30.6,80084.38,0.0,0.05855,6e-05,8.08296]
[1778164750108,30.6,80084.38,0.0,0.05855,6e-05,8.08296]
[1778164750072,30.6,80094.26,0.0,0.0591,6e-05,8.14369]
[1778164751455,30.6,80094.26,0.0,0.0591,6e-05,8.14416]
[1778164751669,30.6,80094.26,0.0,0.0591,6e-05,8.14416]
[1778164753243,30.6,80095.5,0.0,0.05918,6e-05,8.15251]
[1778164753974,30.6,80094.36,0.0,0.05912,6e-05,8.14592]
[1778164756138,30.6,80112.72,0.0,0.06016,6e-05,8.25941]
[1778164757483,30.61,80126.47,0.0,0.06095,6e-05,8.34554]
[1778164761588,30.61,80118.67,0.0,0.06052,6e-05,8.29883]
[1778164761812,30.61,80118.67,0.0,0.06052,6e-05,8.29883]
[1778164761863,30.61,80113.96,0.0,0.06025,6e-05,8.2699]
[1778164762621,30.61,80113.96,0.0,0.06025,6e-05,8.2699]
[1778164762743,30.61,80097.55,0.0,0.05933,6e-05,8.16928]
[1778164763371,30.61,80097.55,0.0,0.05933,6e-05,8.16928]
[1778164765845,30.61,80094.97,0.0,0.0592,6e-05,8.15414]
[1778164766231,30.61,80094.04,0.0,0.05915,6e-05,8.14891]
[1778164769731,30.61,80092.21,0.0,0.05906,6e-05,8.139]
[1778164771472,30.61,80085.92,0.0,0.05872,6e-05,8.10155]
[1778164773874,30.61,80087.9,0.0,0.05881,6e-05,8.11098]
[1778164774094,30.62,80104.39,0.0,0.05974,6e-05,8.21233]
[1778164774645,30.62,80104.39,0.0,0.05974,6e-05,8.21233]
[1778164776600,30.62,80117.52,0.0,0.06048,6e-05,8.29415]
[1778164778815,30.62,80121.03,0.0,0.06069,6e-05,8.31604]
[1778164779623,30.62,80106.01,0.0,0.05984,6e-05,8.2238]
[1778164781752,30.62,80105.41,0.0,0.05981,6e-05,8.22031]
[1778164781837,30.62,80105.62,0.0,0.05982,6e-05,8.22192]
[1778164782276,30.62,80105.62,0.0,0.05982,6e-05,8.22192]
[1778164782362,30.62,80105.62,0.0,0.05982,6e-05,8.22192]
[1778164783158,30.62,80105.62,0.0,0.05982,6e-05,8.22192]
[1778164782646,30.62,80106.73,0.0,0.05989,6e-05,8.22903]
[1778164784099,30.62,80129.22,0.0,0.06116,6e-05,8.36824]
[1778164784504,30.62,80129.22,0.0,0.06116,6e-05,8.36824]
[1778164785121,30.62,80129.22,0.0,0.06116,6e-05,8.36824]
[1778164785502,30.62,80135.43,0.0,0.06153,6e-05,8.40761]
[1778164785515,30.62,80135.43,0.0,0.06153,6e-05,8.40761]
[1778164785552,30.62,80135.43,0.0,0.06153,6e-05,8.40761]
[1778164785998,30.62,80147.53,0.0,0.06223,6e-05,8.48376]
[1778164786297,30.62,80147.53,0.0,0.06223,6e-05,8.48376]
[1778164786431,30.62,80147.53,0.0,0.06223,6e-05,8.48376]
[1778164787129,30.62,80156.36,0.0,0.06275,6e-05,8.53968]
[1778164788682,30.62,80157.02,0.0,0.06279,6e-05,8.54428]
[1778164788775,30.62,80177.64,0.0,0.064,6e-05,8.67472]
[1778164789337,30.62,80177.64,0.0,0.064,6e-05,8.67472]
[1778164790103,30.62,80177.64,0.0,0.064,6e-05,8.67472]
[1778164791326,30.62,80176.51,0.0,0.06394,6e-05,8.66801]
[1778164791403,30.62,80176.51,0.0,0.06394,6e-05,8.66801]
[1778164791717,30.62,80176.51,0.0,0.06394,6e-05,8.66815]
[1778164794290,30.63,80170.05,0.0,0.06357,6e-05,8.62772]
[1778164794316,30.63,80170.05,0.0,0.06357,6e-05,8.62772]
[1778164794323,30.63,80170.05,0.0,0.06357,6e-05,8.62772]
[1778164794346,30.63,80170.05,0.0,0.06357,6e-05,8.62772]
[1778164797690,30.63,80165.7,0.0,0.06332,6e-05,8.60107]
[1778164797804,30.63,80165.7,0.0,0.06332,6e-05,8.60107]
[1778164798339,30.63,80164.55,0.0,0.06325,6e-05,8.59411]
[1778164800634,30.63,80162.43,0.0,0.06313,6e-05,8.58133]
[1778164800773,30.63,80159.7,0.0,0.06298,6e-05,8.56446]
[1778164801834,30.63,80174.61,0.0,0.06386,6e-05,8.65884]
[1778164806427,30.63,80172.89,0.0,0.06376,6e-05,8.64875]
[1778164808133,30.63,80195.83,0.0,0.06513,6e-05,8.79485]
[1778164812271,30.63,80191.47,0.0,0.06487,6e-05,8.76697]
[1778164815011,30.63,80194.31,0.0,0.06504,6e-05,8.78508]
[1778164815108,30.63,80199.92,0.0,0.06537,6e-05,8.82091]
[1778164817383,30.63,80208.31,0.0,0.06588,6e-05,8.87458]
[1778164817908,30.63,80208.31,0.0,0.06588,6e-05,8.87451]
[1778164818852,30.63,80208.31,0.0,0.06588,6e-05,8.87451]
[1778164821362,30.63,80199.39,0.0,0.06534,6e-05,8.81748]
[1778164821443,30.63,80199.39,0.0,0.06534,6e-05,8.81748]
[1778164822587,30.63,80199.39,0.0,0.06534,6e-05,8.81741]
[1778164822601,30.63,80199.39,0.0,0.06534,6e-05,8.81741]
[1778164822984,30.63,80199.39,0.0,0.06534,6e-05,8.81741]
[1778164823164,30.63,80215.2,0.0,0.06629,6e-05,8.9187]
[1778164823887,30.63,80215.2,0.0,0.06629,6e-05,8.9187]
[1778164824088,30.63,80215.2,0.0,0.06629,6e-05,8.9187]
[1778164824169,30.63,80204.17,0.0,0.06562,6e-05,8.84768]
[1778164824532,30.63,80204.17,0.0,0.06562,6e-05,8.84768]
[1778164824961,30.63,80204.17,0.0,0.06562,6e-05,8.84768]
[1778164829994,30.63,80209.64,0.0,0.06594,6e-05,8.88166]
[1778164831522,30.63,80206.67,0.0,0.06574,6e-05,8.85864]
[1778164833019,30.63,80193.78,0.0,0.06496,6e-05,8.77604]
[1778164836549,30.63,80188.06,0.0,0.06462,6e-05,8.73917]
[1778164838105,30.63,80181.72,0.0,0.06424,6e-05,8.69887]
[1778164844113,30.63,80184.87,0.0,0.06443,6e-05,8.71921]
[1778164846118,30.63,80174.43,0.0,0.06381,6e-05,8.65316]
[1778164847110,30.63,80174.43,0.0,0.06381,6e-05,8.65316]
[1778164847473,30.63,80174.55,0.0,0.06382,6e-05,8.65407]
[1778164848014,30.63,80174.55,0.0,0.06382,6e-05,8.65407]
[1778164848136,30.63,80174.55,0.0,0.06382,6e-05,8.65407]
[1778164848171,30.63,80156.41,0.0,0.06276,6e-05,8.53976]
[1778164850474,30.63,80150.58,0.0,0.06242,6e-05,8.50291]
[1778164852848,30.63,80159.67,0.0,0.06295,6e-05,8.5607]
[1778164855071,30.63,80159.01,0.0,0.06292,6e-05,8.55717]
[1778164858062,30.63,80161.4,0.0,0.06307,6e-05,8.57306]
[1778164858415,30.63,80159.69,0.0,0.06297,6e-05,8.5623]
[1778164858960,30.63,80159.69,0.0,0.06297,6e-05,8.5623]
[1778164859038,30.63,80159.69,0.0,0.06297,6e-05,8.5623]
[1778164859161,30.63,80159.69,0.0,0.06297,6e-05,8.5623]
[1778164859791,30.63,80162.81,0.0,0.06316,6e-05,8.58252]
[1778164862134,30.63,80157.37,0.0,0.06284,6e-05,8.54858]
[1778164862481,30.63,80154.54,0.0,0.06268,6e-05,8.53151]
[1778164862808,30.63,80154.54,0.0,0.06268,6e-05,8.53151]
[1778164863243,30.63,80154.54,0.0,0.06269,6e-05,8.53186]
[1778164867267,30.63,80144.8,0.0,0.06213,6e-05,8.47121]
[1778164868674,30.63,80142.25,0.0,0.06198,6e-05,8.45516]
[1778164871065,30.63,80143.28,0.0,0.06203,6e-05,8.46131]
[1778164871808,30.63,80142.11,0.0,0.06197,6e-05,8.45401]
[1778164872302,30.63,80133.51,0.0,0.06147,6e-05,8.4003]
[1778164872458,30.63,80118.85,0.0,0.06064,6e-05,8.30943]
[1778164877149,30.63,80122.44,0.0,0.06084,6e-05,8.33195]
[1778164877830,30.63,80127.82,0.0,0.06115,6e-05,8.36537]
[1778164879681,30.63,80125.08,0.0,0.06099,6e-05,8.34843]
[1778164880115,30.63,80125.08,0.0,0.06099,6e-05,8.34843]
[1778164880671,30.63,80123.48,0.0,0.0609,6e-05,8.33857]
[1778164880878,30.63,80128.85,0.0,0.06121,6e-05,8.37193]
[1778164882024,30.63,80128.85,0.0,0.06121,6e-05,8.37193]
[1778164885153,30.63,80132.24,0.0,0.0614,6e-05,8.39296]
[1778164891314,30.64,80132.68,0.0,0.06144,6e-05,8.39725]
[1778164891317,30.64,80123.04,0.0,0.06088,6e-05,8.33501]
[1778164892398,30.64,80123.04,0.0,0.06088,6e-05,8.33501]
[1778164893352,30.64,80120.69,0.0,0.06075,6e-05,8.32112]
[1778164894638,30.64,80120.69,0.0,0.06076,6e-05,8.32178]
[1778164895419,30.64,80121.86,0.0,0.06083,6e-05,8.32965]
[1778164898530,30.64,80125.63,0.0,0.06106,6e-05,8.35491]
[1778164903532,30.65,80126.16,0.0,0.06113,6e-05,8.36199]
[1778164907529,30.65,80123.76,0.0,0.061,6e-05,8.34841]
[1778164912595,30.66,80120.53,0.0,0.06086,6e-05,8.33221]
[1778164914134,30.66,80120.53,0.0,0.06086,6e-05,8.33221]
[1778164914552,30.66,80120.19,0.0,0.06084,6e-05,8.33073]
[1778164914609,30.66,80120.19,0.0,0.06084,6e-05,8.33073]
[1778164915358,30.66,80120.19,0.0,0.06084,6e-05,8.33073]
[1778164916047,30.66,80117.93,0.0,0.06072,6e-05,8.31739]
[1778164919315,30.66,80124.68,0.0,0.06113,6e-05,8.3617]
[1778164920037,30.66,80124.68,0.0,0.06113,6e-05,8.3617]
[1778164926693,30.67,80138.04,0.0,0.06193,6e-05,8.44854]
[1778164928820,30.67,80138.43,0.0,0.06196,6e-05,8.45142]
[1778164928884,30.67,80138.43,0.0,0.06196,6e-05,8.45142]
[1778164929232,30.67,80144.58,0.0,0.06231,6e-05,8.49019]
[1778164929386,30.67,80144.58,0.0,0.06231,6e-05,8.49019]
[1778164929736,30.67,80144.58,0.0,0.06231,6e-05,8.49019]
[1778164934827,30.67,80158.36,0.0,0.06313,6e-05,8.57795]
[1778164935851,30.67,80169.74,0.0,0.0638,6e-05,8.65013]
[1778164937968,30.67,80179.52,0.0,0.06438,6e-05,8.7122]
[1778164943097,30.67,80174.72,0.0,0.0641,6e-05,8.68204]
[1778164944875,30.67,80174.12,0.0,0.06406,6e-05,8.6784]
[1778164949623,30.68,80158.83,0.0,0.06317,6e-05,8.5828]
[1778164955483,30.68,80154.78,0.0,0.06292,6e-05,8.55496]
[1778164959951,30.68,80148.2,0.0,0.06255,6e-05,8.51482]
[1778164961761,30.68,80149.32,0.0,0.06262,6e-05,8.52247]
[1778164966982,30.68,80159.36,0.0,0.06322,6e-05,8.5871]
[1778164968290,30.68,80170.06,0.0,0.06385,6e-05,8.65476]
[1778164973880,30.68,80178.66,0.0,0.06437,6e-05,8.70976]
[1778164980355,30.68,80166.68,0.0,0.06367,6e-05,8.63456]
[1778164987165,30.69,80176.85,0.0,0.06427,6e-05,8.69977]
[1778164995188,30.69,80174.29,0.0,0.06413,6e-05,8.68451]
[1778165000224,30.69,80169.05,0.0,0.06383,6e-05,8.6521]
[1778165005259,30.69,80175.63,0.0,0.06423,6e-05,8.69459]
[1778165010298,30.69,80180.98,0.0,0.06455,6e-05,8.7293]
[1778165015332,30.69,80180.98,0.0,0.06453,6e-05,8.72623]
[1778165020407,30.69,80191.88,0.0,0.06519,6e-05,8.79631]
[1778165020680,30.69,80191.88,0.0,0.06519,6e-05,8.79631]
[1778165022722,30.69,80196.27,0.0,0.06545,6e-05,8.8243]
[1778165023432,30.69,80195.54,0.0,0.06541,6e-05,8.81964]
[1778165025442,30.69,80207.82,0.0,0.06615,6e-05,8.8987]
[1778165028463,30.7,80218.03,0.0,0.06678,6e-05,8.96556]
[1778165033499,30.69,80211.05,0.0,0.06635,6e-05,8.91956]
[1778165038532,30.69,80203.38,0.0,0.06588,6e-05,8.86942]
[1778165042928,30.69,80200.64,0.0,0.06571,6e-05,8.85138]
[1778165042980,30.69,80208.85,0.0,0.0662,6e-05,8.90375]
[1778165044976,30.69,80208.85,0.0,0.0662,6e-05,8.9035]
[1778165045007,30.69,80210.76,0.0,0.06631,6e-05,8.91551]
[1778165050620,30.69,80203.38,0.0,0.06585,6e-05,8.86697]
[1778165055653,30.69,80203.25,0.0,0.06583,6e-05,8.86509]
[1778165060705,30.69,80202.49,0.0,0.06578,6e-05,8.8592]
[1778165065732,30.69,80208.43,0.0,0.06614,6e-05,8.89791]
[1778165070758,30.69,80208.3,0.0,0.06613,6e-05,8.89692]
[1778165071938,30.69,80208.3,0.0,0.06613,6e-05,8.89692]
[1778165071998,30.69,80208.82,0.0,0.06614,6e-05,8.89621]
[1778165075798,30.68,80198.82,0.0,0.06553,6e-05,8.83133]
[1778165079891,30.68,80193.17,0.0,0.06519,6e-05,8.79499]
[1778165079937,30.68,80193.17,0.0,0.06519,6e-05,8.79499]
[1778165079957,30.68,80193.17,0.0,0.06519,6e-05,8.79499]
[1778165080832,30.68,80206.29,0.0,0.06597,6e-05,8.87843]
[1778165081996,30.68,80206.29,0.0,0.06597,6e-05,8.87843]
[1778165082038,30.68,80206.73,0.0,0.06599,6e-05,8.88102]
[1778165087526,30.68,80213.51,0.0,0.06639,6e-05,8.92315]
[1778165092916,30.68,80216.5,0.0,0.06656,6e-05,8.94098]
[1778165095452,30.68,80218.58,0.0,0.06668,6e-05,8.95408]
[1778165095553,30.68,80210.16,0.0,0.06617,6e-05,8.8995]
[1778165096110,30.68,80199.78,0.0,0.06554,6e-05,8.83303]
[1778165097951,30.68,80183.26,0.0,0.06455,6e-05,8.72777]
[1778165099273,30.68,80183.26,0.0,0.06455,6e-05,8.72777]
[1778165099324,30.68,80172.54,0.0,0.06392,6e-05,8.65997]
[1778165100072,30.68,80172.54,0.0,0.06392,6e-05,8.65997]
[1778165100511,30.68,80172.54,0.0,0.06392,6e-05,8.65997]
[1778165100555,30.68,80172.54,0.0,0.06392,6e-05,8.66013]
[1778165102988,30.68,80162.51,0.0,0.06334,6e-05,8.59747]
[1778165104441,30.68,80162.51,0.0,0.06334,6e-05,8.59747]
[1778165104648,30.68,80155.7,0.0,0.06294,6e-05,8.55466]
[1778165104682,30.68,80155.7,0.0,0.06294,6e-05,8.55466]
[1778165104940,30.68,80155.7,0.0,0.06294,6e-05,8.55466]
[1778165105058,30.68,80155.7,0.0,0.06294,6e-05,8.55466]
[1778165105512,30.68,80164.31,0.0,0.06345,6e-05,8.60901]
[1778165111046,30.68,80158.53,0.0,0.06312,6e-05,8.57391]
[1778165116082,30.68,80162.52,0.0,0.06336,6e-05,8.60015]
[1778165121117,30.68,80161.44,0.0,0.06331,6e-05,8.59446]
[1778165126152,30.69,80160.93,0.0,0.06329,6e-05,8.59226]
[1778165127283,30.69,80160.93,0.0,0.06329,6e-05,8.59226]
[1778165127294,30.69,80173.83,0.0,0.06405,6e-05,8.67385]
[1778165133097,30.69,80172.19,0.0,0.06394,6e-05,8.66032]
[1778165137239,30.69,80182.62,0.0,0.06456,6e-05,8.7268]
[1778165142265,30.69,80187.6,0.0,0.06485,6e-05,8.75834]
[1778165147300,30.69,80187.25,0.0,0.06483,6e-05,8.75598]
[1778165152335,30.69,80184.98,0.0,0.06469,6e-05,8.7415]
[1778165157370,30.69,80182.41,0.0,0.06454,6e-05,8.72516]
[1778165162405,30.69,80179.24,0.0,0.06435,6e-05,8.70498]
[1778165167626,30.69,80183.94,0.0,0.06463,6e-05,8.73469]
[1778165170714,30.69,80174.63,0.0,0.06408,6e-05,8.6754]
[1778165173610,30.69,80180.2,0.0,0.06441,6e-05,8.71065]
[1778165176546,30.69,80179.09,0.0,0.06434,6e-05,8.70344]
[1778165176656,30.69,80167.45,0.0,0.06365,6e-05,8.62981]
[1778165176680,30.69,80167.45,0.0,0.06365,6e-05,8.62981]
[1778165178002,30.69,80167.45,0.0,0.06365,6e-05,8.62977]
[1778165178524,30.69,80153.22,0.0,0.06282,6e-05,8.54035]
[1778165178727,30.69,80153.22,0.0,0.06282,6e-05,8.54035]
[1778165179537,30.69,80148.17,0.0,0.06253,6e-05,8.50918]
[1778165179716,30.69,80148.17,0.0,0.06253,6e-05,8.50918]
[1778165184409,30.69,80155.24,0.0,0.06295,6e-05,8.55444]
[1778165186332,30.69,80157.63,0.0,0.06309,6e-05,8.5699]
[1778165186921,30.69,80157.63,0.0,0.06309,6e-05,8.5699]
[1778165187586,30.69,80166.09,0.0,0.06359,6e-05,8.62351]
[1778165187784,30.69,80166.09,0.0,0.06359,6e-05,8.62351]
[1778165188541,30.69,80166.09,0.0,0.06359,6e-05,8.62351]
[1778165188999,30.69,80172.24,0.0,0.06396,6e-05,8.66242]
[1778165189600,30.69,80172.11,0.0,0.06395,6e-05,8.6617]
[1778165190348,30.69,80172.11,0.0,0.06395,6e-05,8.6617]
[1778165195234,30.69,80170.34,0.0,0.06383,6e-05,8.64741]
[1778165195642,30.69,80180.74,0.0,0.06444,6e-05,8.71321]
[1778165196650,30.69,80193.1,0.0,0.06519,6e-05,8.79298]
[1778165198663,30.69,80205.31,0.0,0.06593,6e-05,8.87191]
[1778165202694,30.7,80220.41,0.0,0.06686,6e-05,8.97029]
[1778165207726,30.7,80219.5,0.0,0.06682,6e-05,8.96556]
[1778165212762,30.7,80231.96,0.0,0.06759,6e-05,9.04712]
[1778165214775,30.7,80242.34,0.0,0.06823,6e-05,9.11462]
[1778165219809,30.7,80244.27,0.0,0.06835,6e-05,9.12756]
[1778165225312,30.7,80253.54,0.0,0.06893,6e-05,9.1883]
[1778165227568,30.7,80254.51,0.0,0.069,6e-05,9.19469]
[1778165227632,30.7,80260.41,0.0,0.06937,6e-05,9.23327]
[1778165228527,30.7,80270.28,0.0,0.06999,6e-05,9.29794]
[1778165230199,30.7,80269.84,0.0,0.06996,6e-05,9.2949]
[1778165232070,30.7,80268.41,0.0,0.06986,6e-05,9.28521]
[1778165232172,30.7,80268.41,0.0,0.06986,6e-05,9.28521]
[1778165232695,30.7,80266.92,0.0,0.06977,6e-05,9.27516]
[1778165234224,30.7,80265.15,0.0,0.06965,6e-05,9.26344]
[1778165234232,30.7,80265.15,0.0,0.06965,6e-05,9.26344]
[1778165234256,30.7,80265.15,0.0,0.06965,6e-05,9.26344]
[1778165234313,30.7,80265.52,0.0,0.06968,6e-05,9.26586]
[1778165236375,30.7,80265.52,0.0,0.06968,6e-05,9.26574]
[1778165241994,30.7,80267.25,0.0,0.06978,6e-05,9.2761]
[1778165242306,30.7,80267.25,0.0,0.06978,6e-05,9.2761]
[1778165242640,30.7,80267.25,0.0,0.06978,6e-05,9.2761]
[1778165242984,30.7,80266.07,0.0,0.0697,6e-05,9.26819]
[1778165243350,30.7,80266.07,0.0,0.0697,6e-05,9.26819]
[1778165243464,30.7,80250.63,0.0,0.06873,6e-05,9.16706]
[1778165244452,30.7,80250.63,0.0,0.06873,6e-05,9.16706]
[1778165244499,30.7,80250.63,0.0,0.06873,6e-05,9.16706]
[1778165244747,30.7,80236.19,0.0,0.06784,6e-05,9.07331]
[1778165245175,30.7,80236.19,0.0,0.06784,6e-05,9.07331]
[1778165245211,30.7,80236.19,0.0,0.06784,6e-05,9.07331]
[1778165245220,30.7,80238.99,0.0,0.06801,6e-05,9.09148]
[1778165248691,30.7,80240.18,0.0,0.06809,6e-05,9.09946]
[1778165248717,30.7,80240.18,0.0,0.06809,6e-05,9.09946]
[1778165248694,30.7,80239.79,0.0,0.06807,6e-05,9.09721]
[1778165249334,30.7,80239.79,0.0,0.06807,6e-05,9.09721]
[1778165249593,30.7,80238.77,0.0,0.068,6e-05,9.09059]
[1778165250152,30.7,80227.95,0.0,0.06733,6e-05,9.02003]
[1778165252787,30.7,80227.95,0.0,0.0673,6e-05,9.01589]
[1778165253195,30.7,80219.0,0.0,0.06675,6e-05,8.95755]
[1778165258742,30.7,80223.89,0.0,0.06706,6e-05,8.99004]
[1778165264129,30.7,80228.05,0.0,0.06733,6e-05,9.01851]
[1778165269169,30.7,80226.68,0.0,0.06724,6e-05,9.00884]
[1778165274204,30.7,80229.75,0.0,0.06743,6e-05,9.02916]
[1778165278756,30.7,80213.0,0.0,0.0664,6e-05,8.92001]
[1778165281009,30.7,80204.93,0.0,0.06591,6e-05,8.8682]
[1778165281471,30.7,80204.93,0.0,0.06591,6e-05,8.8682]
[1778165281581,30.7,80204.93,0.0,0.06591,6e-05,8.8682]
[1778165281718,30.7,80198.29,0.0,0.06551,6e-05,8.82569]
[1778165281876,30.7,80198.29,0.0,0.06551,6e-05,8.82569]
[1778165283088,30.7,80198.29,0.0,0.06551,6e-05,8.82569]
[1778165283158,30.7,80198.29,0.0,0.06551,6e-05,8.82569]
[1778165283693,30.7,80198.29,0.0,0.06551,6e-05,8.82569]
[1778165283781,30.7,80212.26,0.0,0.06635,6e-05,8.9149]
[1778165284253,30.7,80212.26,0.0,0.06635,6e-05,8.9149]
[1778165284352,30.7,80222.49,0.0,0.06697,6e-05,8.98072]
[1778165287126,30.7,80226.38,0.0,0.0672,6e-05,9.00528]
[1778165288443,30.7,80222.85,0.0,0.06698,6e-05,8.98224]
[1778165289812,30.7,80215.52,0.0,0.06653,6e-05,8.93483]
[1778165289818,30.7,80215.52,0.0,0.06653,6e-05,8.93483]
[1778165290319,30.7,80214.46,0.0,0.06647,6e-05,8.92765]
[1778165295355,30.69,80205.67,0.0,0.06593,6e-05,8.87046]
[1778165296928,30.69,80201.19,0.0,0.06566,6e-05,8.84168]
[1778165300590,30.69,80194.9,0.0,0.06528,6e-05,8.80134]
[1778165306432,30.69,80193.67,0.0,0.0652,6e-05,8.79285]
[1778165307645,30.69,80193.67,0.0,0.0652,6e-05,8.79285]
[1778165308314,30.69,80190.74,0.0,0.06502,6e-05,8.77396]
[1778165308358,30.69,80190.74,0.0,0.06502,6e-05,8.77396]
[1778165308763,30.69,80179.59,0.0,0.06436,6e-05,8.70305]
[1778165309245,30.69,80179.59,0.0,0.06436,6e-05,8.70305]
[1778165309265,30.69,80179.59,0.0,0.06436,6e-05,8.70305]
[1778165309284,30.69,80179.59,0.0,0.06436,6e-05,8.70305]
[1778165309720,30.69,80179.59,0.0,0.06436,6e-05,8.70305]
[1778165309769,30.69,80179.59,0.0,0.06436,6e-05,8.70305]
[1778165309824,30.69,80173.71,0.0,0.06401,6e-05,8.66583]
[1778165310378,30.69,80173.71,0.0,0.06401,6e-05,8.66583]
[1778165310443,30.69,80173.71,0.0,0.06401,6e-05,8.66583]
[1778165310690,30.69,80173.71,0.0,0.06401,6e-05,8.66583]
[1778165310780,30.69,80165.04,0.0,0.0635,6e-05,8.61113]
[1778165312435,30.69,80165.04,0.0,0.06347,6e-05,8.60747]
[1778165312469,30.69,80165.04,0.0,0.06347,6e-05,8.60747]
[1778165312481,30.69,80160.75,0.0,0.06322,6e-05,8.58061]
[1778165314491,30.69,80160.75,0.0,0.06322,6e-05,8.58079]
[1778165314541,30.69,80161.54,0.0,0.06327,6e-05,8.58595]
[1778165315058,30.69,80161.54,0.0,0.06327,6e-05,8.58595]
[1778165315815,30.69,80161.54,0.0,0.06327,6e-05,8.58595]
[1778165316587,30.69,80154.75,0.0,0.06288,6e-05,8.54351]
[1778165316662,30.69,80147.4,0.0,0.06245,6e-05,8.49712]
[1778165317112,30.69,80147.4,0.0,0.06245,6e-05,8.49712]
[1778165317151,30.69,80147.4,0.0,0.06245,6e-05,8.49712]
[1778165317268,30.69,80147.4,0.0,0.06245,6e-05,8.49712]
[1778165317515,30.69,80147.4,0.0,0.06245,6e-05,8.49683]
[1778165320000,30.69,80155.91,0.0,0.06295,6e-05,8.55079]
[1778165320039,30.69,80155.91,0.0,0.06295,6e-05,8.55079]
[1778165320536,30.69,80160.52,0.0,0.06322,6e-05,8.58003]
[1778165322768,30.69,80160.35,0.0,0.06321,6e-05,8.57921]
[1778165322798,30.69,80160.35,0.0,0.06321,6e-05,8.57921]
[1778165322789,30.7,80157.62,0.0,0.06306,6e-05,8.5626]
[1778165324831,30.7,80158.2,0.0,0.06309,6e-05,8.56624]
[1778165325571,30.7,80157.05,0.0,0.06303,6e-05,8.55964]
[1778165328953,30.7,80152.31,0.0,0.06276,6e-05,8.53084]
[1778165329612,30.7,80152.5,0.0,0.06278,6e-05,8.5324]
[1778165330519,30.7,80152.5,0.0,0.06278,6e-05,8.5324]
[1778165330984,30.7,80152.76,0.0,0.06279,6e-05,8.53439]
[1778165331613,30.7,80154.27,0.0,0.06289,6e-05,8.54422]
[1778165335854,30.7,80158.33,0.0,0.06313,6e-05,8.57066]
[1778165336081,30.7,80158.42,0.0,0.06314,6e-05,8.57154]
[1778165336719,30.7,80158.42,0.0,0.06314,6e-05,8.57154]
[1778165336734,30.7,80158.42,0.0,0.06314,6e-05,8.57154]
[1778165336781,30.7,80178.48,0.0,0.06432,6e-05,8.69836]
[1778165336950,30.7,80178.48,0.0,0.06432,6e-05,8.69836]
[1778165337655,30.7,80178.48,0.0,0.06432,6e-05,8.69863]
[1778165341521,30.7,80184.01,0.0,0.06466,6e-05,8.73471]
[1778165341579,30.7,80184.01,0.0,0.06466,6e-05,8.73471]
[1778165341692,30.7,80185.25,0.0,0.06474,6e-05,8.74258]
[1778165343698,30.7,80175.21,0.0,0.06414,6e-05,8.67923]
[1778165344517,30.7,80175.21,0.0,0.06414,6e-05,8.67923]
[1778165344565,30.7,80175.21,0.0,0.06414,6e-05,8.67923]
[1778165344704,30.7,80177.92,0.0,0.06431,6e-05,8.69714]
[1778165347343,30.71,80174.17,0.0,0.06409,6e-05,8.67354]
[1778165348739,30.71,80171.19,0.0,0.06392,6e-05,8.65487]
[1778165348840,30.71,80171.19,0.0,0.06392,6e-05,8.65487]
[1778165348784,30.71,80191.9,0.0,0.06515,6e-05,8.78638]
[1778165351601,30.71,80196.28,0.0,0.06542,6e-05,8.81491]
[1778165351755,30.71,80196.15,0.0,0.06541,6e-05,8.81408]
[1778165356673,30.71,80193.0,0.0,0.06522,6e-05,8.79359]
[1778165357755,30.71,80197.49,0.0,0.06548,6e-05,8.82209]
[1778165357830,30.71,80195.64,0.0,0.06537,6e-05,8.81017]
[1778165361848,30.7,80198.48,0.0,0.06554,6e-05,8.8279]
[1778165361857,30.7,80198.48,0.0,0.06554,6e-05,8.8279]
[1778165362831,30.7,80196.68,0.0,0.06543,6e-05,8.8161]
[1778165363899,30.7,80196.68,0.0,0.06543,6e-05,8.8161]
[1778165372762,30.7,80195.72,0.0,0.06533,6e-05,8.80475]
[1778165373917,30.7,80210.7,0.0,0.06623,6e-05,8.90017]
[1778165378949,30.7,80213.26,0.0,0.06637,6e-05,8.91503]
[1778165380288,30.7,80214.35,0.0,0.06643,6e-05,8.92171]
[1778165380964,30.7,80214.53,0.0,0.06644,6e-05,8.92254]
[1778165385104,30.7,80219.72,0.0,0.06676,6e-05,8.95653]
[1778165385173,30.7,80220.58,0.0,0.06681,6e-05,8.96171]
[1778165390654,30.7,80217.63,0.0,0.06662,6e-05,8.94142]
[1778165390755,30.7,80219.45,0.0,0.06673,6e-05,8.95281]
[1778165394726,30.69,80237.99,0.0,0.06785,6e-05,9.07123]
[1778165400098,30.7,80238.48,0.0,0.06789,6e-05,9.07543]
[1778165402999,30.7,80239.79,0.0,0.06797,6e-05,9.0843]
[1778165403120,30.7,80239.79,0.0,0.06797,6e-05,9.0843]
[1778165404795,30.7,80255.15,0.0,0.06893,6e-05,9.18451]
[1778165405088,30.7,80255.15,0.0,0.06893,6e-05,9.18451]
[1778165406228,30.7,80254.63,0.0,0.0689,6e-05,9.18113]
[1778165406301,30.7,80254.92,0.0,0.06892,6e-05,9.18304]
[1778165412646,30.7,80253.17,0.0,0.06881,6e-05,9.17151]
[1778165412728,30.7,80239.21,0.0,0.06794,6e-05,9.08079]
[1778165413674,30.7,80239.21,0.0,0.06794,6e-05,9.08079]
[1778165413762,30.7,80238.41,0.0,0.06789,6e-05,9.07576]
[1778165416445,30.7,80240.92,0.0,0.06805,6e-05,9.09177]
[1778165416546,30.7,80243.3,0.0,0.06819,6e-05,9.10674]
[1778165417413,30.7,80243.3,0.0,0.06819,6e-05,9.10674]
[1778165417511,30.7,80247.85,0.0,0.06847,6e-05,9.13648]
[1778165419458,30.7,80247.53,0.0,0.06845,6e-05,9.1345]
[1778165419559,30.7,80247.92,0.0,0.06848,6e-05,9.13713]
[1778165423144,30.7,80242.15,0.0,0.06812,6e-05,9.09995]
[1778165423334,30.7,80240.78,0.0,0.06804,6e-05,9.09121]
[1778165427498,30.7,80237.6,0.0,0.06785,6e-05,9.07111]
[1778165427566,30.7,80246.06,0.0,0.06837,6e-05,9.12618]
[1778165430806,30.7,80248.03,0.0,0.0685,6e-05,9.13919]
[1778165432547,30.7,80250.81,0.0,0.06865,6e-05,9.15357]
[1778165432587,30.7,80261.78,0.0,0.06933,6e-05,9.22528]
[1778165438365,30.7,80255.95,0.0,0.06897,6e-05,9.1871]
[1778165443401,30.7,80256.34,0.0,0.06899,6e-05,9.1897]
[1778165446797,30.7,80260.86,0.0,0.06927,6e-05,9.21921]
[1778165450443,30.7,80271.8,0.0,0.06996,6e-05,9.29037]
[1778165450878,30.7,80271.8,0.0,0.06996,6e-05,9.29037]
[1778165450959,30.7,80279.07,0.0,0.07042,6e-05,9.33802]
[1778165452336,30.7,80279.07,0.0,0.07041,6e-05,9.33777]
[1778165453048,30.7,80280.96,0.0,0.07053,6e-05,9.34995]
[1778165454396,30.7,80280.96,0.0,0.07053,6e-05,9.34968]
[1778165454423,30.7,80280.96,0.0,0.07053,6e-05,9.34968]
[1778165454483,30.7,80282.28,0.0,0.07061,6e-05,9.3581]
[1778165459518,30.69,80283.04,0.0,0.07064,6e-05,9.36172]
[1778165464561,30.69,80279.22,0.0,0.07039,6e-05,9.33523]
[1778165466913,30.69,80279.11,0.0,0.07038,6e-05,9.33425]
[1778165468076,30.69,80291.47,0.0,0.07116,6e-05,9.41534]
[1778165473090,30.69,80290.77,0.0,0.0711,6e-05,9.40891]
[1778165476902,30.69,80290.13,0.0,0.07105,6e-05,9.4036]
[1778165476999,30.69,80290.13,0.0,0.07105,6e-05,9.4036]
[1778165477088,30.69,80284.21,0.0,0.07067,6e-05,9.36413]
[1778165477104,30.69,80284.21,0.0,0.07067,6e-05,9.36413]
[1778165477153,30.69,80284.21,0.0,0.07067,6e-05,9.36413]
[1778165477184,30.69,80284.21,0.0,0.07067,6e-05,9.36413]
[1778165477500,30.69,80284.21,0.0,0.07067,6e-05,9.36413]
[1778165477656,30.69,80284.21,0.0,0.07066,6e-05,9.36378]
[1778165478667,30.68,80274.06,0.0,0.07001,6e-05,9.29599]
[1778165479085,30.68,80274.06,0.0,0.07001,6e-05,9.29599]
[1778165479094,30.68,80274.06,0.0,0.07001,6e-05,9.29599]
[1778165479132,30.68,80274.06,0.0,0.07001,6e-05,9.29599]
[1778165479678,30.68,80271.68,0.0,0.06986,6e-05,9.28015]
[1778165481115,30.68,80271.98,0.0,0.06987,6e-05,9.28193]
[1778165481683,30.68,80270.7,0.0,0.06979,6e-05,9.27332]
[1778165482901,30.68,80270.7,0.0,0.06979,6e-05,9.27332]
[1778165483068,30.68,80270.9,0.0,0.0698,6e-05,9.27445]
[1778165483960,30.68,80260.84,0.0,0.06917,6e-05,9.20834]
[1778165485219,30.68,80257.42,0.0,0.06895,6e-05,9.18514]
[1778165491394,30.68,80255.88,0.0,0.06881,6e-05,9.17147]
[1778165492007,30.67,80255.71,0.0,0.06876,6e-05,9.16515]
[1778165492196,30.67,80255.71,0.0,0.06876,6e-05,9.16515]
[1778165493062,30.67,80269.39,0.0,0.06961,6e-05,9.25397]
[1778165495507,30.67,80271.77,0.0,0.06976,6e-05,9.26937]
[1778165495783,30.67,80272.02,0.0,0.06978,6e-05,9.27082]
[1778165498952,30.67,80285.0,0.0,0.07059,6e-05,9.35567]
[1778165501700,30.67,80288.8,0.0,0.07083,6e-05,9.38019]
[1778165501824,30.67,80290.18,0.0,0.07091,6e-05,9.38898]
[1778165504844,30.67,80300.21,0.0,0.07155,6e-05,9.45425]
[1778165507338,30.67,80298.66,0.0,0.07144,6e-05,9.44307]
[1778165507845,30.67,80298.66,0.0,0.07144,6e-05,9.44307]
[1778165507908,30.67,80295.36,0.0,0.07122,6e-05,9.42077]
[1778165512451,30.66,80297.99,0.0,0.07138,6e-05,9.43669]
[1778165514026,30.66,80299.48,0.0,0.07147,6e-05,9.44619]
[1778165514102,30.66,80302.98,0.0,0.07169,6e-05,9.46905]
[1778165519950,30.66,80302.34,0.0,0.07162,6e-05,9.46244]
[1778165522459,30.66,80302.1,0.0,0.0716,6e-05,9.4601]
[1778165523300,30.66,80302.87,0.0,0.07165,6e-05,9.46485]
[1778165525483,30.66,80297.39,0.0,0.07129,6e-05,9.42778]
[1778165525979,30.66,80297.39,0.0,0.07129,6e-05,9.42778]
[1778165526001,30.66,80297.39,0.0,0.07129,6e-05,9.42778]
[1778165526043,30.66,80292.38,0.0,0.07096,6e-05,9.39429]
[1778165527552,30.66,80291.44,0.0,0.0709,6e-05,9.38777]
[1778165528011,30.65,80280.63,0.0,0.0702,6e-05,9.31551]
[1778165528965,30.65,80280.63,0.0,0.0702,6e-05,9.31551]
[1778165529836,30.65,80277.17,0.0,0.06998,6e-05,9.29258]
[1778165532265,30.65,80275.62,0.0,0.06987,6e-05,9.28081]
[1778165532967,30.65,80275.62,0.0,0.06987,6e-05,9.28081]
[1778165537082,30.65,80290.88,0.0,0.07081,6e-05,9.37873]
[1778165538778,30.65,80290.66,0.0,0.0708,6e-05,9.37707]
[1778165539085,30.65,80296.85,0.0,0.07119,6e-05,9.41779]
[1778165544119,30.64,80298.75,0.0,0.0713,6e-05,9.42869]
[1778165549155,30.64,80299.45,0.0,0.07133,6e-05,9.43177]
[1778165554190,30.64,80302.38,0.0,0.07147,6e-05,9.4453]
[1778165559225,30.64,80305.18,0.0,0.07163,6e-05,9.46258]
[1778165564548,30.63,80299.78,0.0,0.07127,6e-05,9.42486]
[1778165565183,30.63,80298.44,0.0,0.07118,6e-05,9.41568]
[1778165565602,30.63,80298.44,0.0,0.07118,6e-05,9.41568]
[1778165567306,30.63,80300.76,0.0,0.07132,6e-05,9.4305]
[1778165567611,30.63,80300.76,0.0,0.07132,6e-05,9.4305]
[1778165567618,30.63,80298.03,0.0,0.07114,6e-05,9.41209]
[1778165570381,30.63,80292.82,0.0,0.07081,6e-05,9.37707]
[1778165570398,30.63,80284.79,0.0,0.07029,6e-05,9.32402]
[1778165571734,30.63,80284.79,0.0,0.07029,6e-05,9.32402]
[1778165574299,30.63,80274.16,0.0,0.06959,6e-05,9.25099]
[1778165575849,30.63,80267.56,0.0,0.06917,6e-05,9.20703]
[1778165576155,30.63,80264.29,0.0,0.06896,6e-05,9.18495]
[1778165579363,30.62,80260.14,0.0,0.06868,6e-05,9.15592]
[1778165579967,30.62,80260.14,0.0,0.06868,6e-05,9.15592]
[1778165586089,30.62,80263.92,0.0,0.06888,6e-05,9.17631]
[1778165586262,30.62,80263.92,0.0,0.06888,6e-05,9.17631]
[1778165591982,30.62,80273.22,0.0,0.06946,6e-05,9.23699]
[1778165594679,30.62,80287.2,0.0,0.07034,6e-05,9.3286]
[1778165596429,30.61,80286.65,0.0,0.0703,6e-05,9.32477]
[1778165597026,30.61,80286.65,0.0,0.0703,6e-05,9.32477]
[1778165597126,30.61,80288.74,0.0,0.07043,6e-05,9.33839]
[1778165597520,30.61,80288.74,0.0,0.07043,6e-05,9.33839]
[1778165598502,30.61,80286.71,0.0,0.0703,6e-05,9.32479]
[1778165598596,30.61,80285.23,0.0,0.0702,6e-05,9.31485]
[1778165599366,30.61,80285.23,0.0,0.0702,6e-05,9.31485]
[1778165600572,30.61,80283.49,0.0,0.07009,6e-05,9.30322]
[1778165600617,30.61,80283.6,0.0,0.0701,6e-05,9.3038]
[1778165601523,30.61,80283.6,0.0,0.0701,6e-05,9.3038]
[1778165604015,30.61,80280.63,0.0,0.06991,6e-05,9.28397]
[1778165604110,30.61,80267.34,0.0,0.06907,6e-05,9.19666]
[1778165604863,30.61,80267.34,0.0,0.06907,6e-05,9.19666]
[1778165606590,30.61,80271.29,0.0,0.06932,6e-05,9.22256]
[1778165606629,30.61,80270.2,0.0,0.06925,6e-05,9.21541]
[1778165612599,30.61,80268.97,0.0,0.06911,6e-05,9.19974]
[1778165614288,30.61,80269.59,0.0,0.06914,6e-05,9.20318]
[1778165614615,30.61,80272.56,0.0,0.06932,6e-05,9.22201]
[1778165616627,30.61,80286.75,0.0,0.07022,6e-05,9.31521]
[1778165617891,30.61,80286.75,0.0,0.07022,6e-05,9.31521]
[1778165618660,30.6,80294.31,0.0,0.0707,6e-05,9.36498]
[1778165619438,30.6,80294.42,0.0,0.0707,6e-05,9.36551]
[1778165620096,30.6,80294.42,0.0,0.0707,6e-05,9.36551]
[1778165620256,30.6,80293.59,0.0,0.07065,6e-05,9.35982]
[1778165625691,30.6,80298.87,0.0,0.07097,6e-05,9.39347]
[1778165628876,30.6,80297.87,0.0,0.0709,6e-05,9.38643]
[1778165630832,30.6,80298.53,0.0,0.07094,6e-05,9.39039]
[1778165636767,30.6,80303.16,0.0,0.07122,6e-05,9.41951]
[1778165641844,30.6,80310.15,0.0,0.07166,6e-05,9.46496]
[1778165647847,30.59,80313.67,0.0,0.07187,6e-05,9.48599]
[1778165649612,30.59,80311.36,0.0,0.07171,6e-05,9.47023]
[1778165651002,30.59,80307.17,0.0,0.07144,6e-05,9.442]
[1778165652327,30.59,80308.28,0.0,0.07151,6e-05,9.44881]
[1778165653742,30.59,80308.09,0.0,0.07149,6e-05,9.44727]
[1778165658196,30.59,80310.13,0.0,0.07161,6e-05,9.45958]
[1778165659281,30.59,80297.77,0.0,0.07081,6e-05,9.37686]
[1778165659966,30.59,80301.65,0.0,0.07106,6e-05,9.40237]
[1778165660498,30.59,80301.65,0.0,0.07106,6e-05,9.40237]
[1778165664375,30.59,80298.05,0.0,0.07082,6e-05,9.37753]
[1778165665000,30.59,80300.5,0.0,0.07097,6e-05,9.39355]
[1778165670039,30.58,80297.71,0.0,0.07078,6e-05,9.37392]
[1778165675070,30.58,80301.99,0.0,0.07102,6e-05,9.39737]
[1778165679362,30.58,80304.2,0.0,0.07115,6e-05,9.4111]
[1778165680008,30.58,80304.2,0.0,0.07115,6e-05,9.4111]
[1778165685140,30.58,80296.27,0.0,0.07063,6e-05,9.3569]
[1778165689633,30.58,80296.16,0.0,0.07061,6e-05,9.35544]
[1778165690178,30.58,80292.48,0.0,0.07037,6e-05,9.33026]
[1778165692193,30.57,80276.79,0.0,0.06936,6e-05,9.22537]
[1778165692425,30.57,80276.79,0.0,0.06936,6e-05,9.22537]
[1778165693198,30.57,80276.79,0.0,0.06936,6e-05,9.22474]
[1778165698231,30.57,80279.87,0.0,0.06954,6e-05,9.24368]
[1778165700670,30.57,80283.04,0.0,0.06974,6e-05,9.26455]
[1778165704273,30.57,80296.4,0.0,0.07058,6e-05,9.35256]
[1778165708301,30.57,80306.74,0.0,0.07124,6e-05,9.42035]
[1778165711322,30.57,80317.91,0.0,0.07195,6e-05,9.49387]
[1778165714969,30.57,80304.0,0.0,0.07104,6e-05,9.39985]
[1778165720384,30.56,80306.82,0.0,0.07121,6e-05,9.41708]
[1778165725423,30.56,80306.94,0.0,0.0712,6e-05,9.41627]
[1778165728059,30.56,80307.61,0.0,0.07124,6e-05,9.42004]
[1778165731088,30.56,80306.83,0.0,0.07118,6e-05,9.41413]
[1778165732686,30.56,80302.31,0.0,0.07086,6e-05,9.37957]
[1778165733355,30.56,80302.31,0.0,0.07086,6e-05,9.37957]
[1778165739429,30.56,80301.75,0.0,0.0708,6e-05,9.37376]
[1778165744719,30.55,80299.93,0.0,0.07066,6e-05,9.35981]
[1778165746455,30.55,80299.92,0.0,0.07066,6e-05,9.35945]
[1778165749558,30.55,80299.61,0.0,0.07063,6e-05,9.35652]
[1778165755634,30.55,80300.29,0.0,0.07066,6e-05,9.35904]
[1778165757073,30.55,80300.29,0.0,0.07066,6e-05,9.35904]
[1778165758026,30.55,80296.19,0.0,0.07039,6e-05,9.33137]
[1778165758169,30.55,80294.65,0.0,0.07029,6e-05,9.32095]
[1778165760669,30.55,80283.93,0.0,0.0696,6e-05,9.24982]
[1778165765705,30.54,80278.07,0.0,0.06921,6e-05,9.209]
[1778165770740,30.54,80278.2,0.0,0.06922,6e-05,9.20969]
[1778165775775,30.54,80269.58,0.0,0.06868,6e-05,9.15317]
[1778165780810,30.54,80259.13,0.0,0.06803,6e-05,9.08527]
[1778165785849,30.55,80261.03,0.0,0.06815,6e-05,9.09827]
[1778165790880,30.55,80259.09,0.0,0.06804,6e-05,9.0862]
[1778165795915,30.55,80255.6,0.0,0.0678,6e-05,9.06035]
[1778165800952,30.55,80261.0,0.0,0.06814,6e-05,9.09617]
[1778165805985,30.55,80249.45,0.0,0.06743,6e-05,9.02157]
[1778165810523,30.55,80245.56,0.0,0.0672,6e-05,8.99723]
[1778165811020,30.55,80245.53,0.0,0.0672,6e-05,8.99727]
[1778165812029,30.55,80234.4,0.0,0.06652,6e-05,8.92482]
[1778165812635,30.55,80234.4,0.0,0.06652,6e-05,8.92482]
[1778165813034,30.55,80234.4,0.0,0.06651,6e-05,8.92448]
[1778165818069,30.55,80235.31,0.0,0.06658,6e-05,8.93105]
[1778165820837,30.55,80235.55,0.0,0.06659,6e-05,8.93265]
[1778165820846,30.55,80235.55,0.0,0.06659,6e-05,8.93265]
[1778165821091,30.55,80235.48,0.0,0.06658,6e-05,8.9319]
[1778165826125,30.55,80232.18,0.0,0.06637,6e-05,8.9092]
[1778165829095,30.55,80232.3,0.0,0.06637,6e-05,8.90945]
[1778165829428,30.55,80225.28,0.0,0.06594,6e-05,8.86395]
[1778165831020,30.55,80225.28,0.0,0.06594,6e-05,8.86372]
[1778165831165,30.55,80224.87,0.0,0.06591,6e-05,8.86088]
[1778165835189,30.55,80214.33,0.0,0.06527,6e-05,8.79252]
[1778165840224,30.54,80220.51,0.0,0.06564,6e-05,8.83193]
[1778165845871,30.54,80218.13,0.0,0.06549,6e-05,8.81627]
[1778165851088,30.54,80224.34,0.0,0.06586,6e-05,8.85569]
[1778165856340,30.54,80223.86,0.0,0.0658,6e-05,8.84797]
[1778165861374,30.54,80224.19,0.0,0.06582,6e-05,8.84998]
[1778165865403,30.54,80211.79,0.0,0.06508,6e-05,8.7713]
[1778165870438,30.54,80210.7,0.0,0.06501,6e-05,8.76427]
[1778165875473,30.54,80211.13,0.0,0.06504,6e-05,8.76719]
[1778165880506,30.54,80214.6,0.0,0.06525,6e-05,8.78968]
[1778165885543,30.54,80215.67,0.0,0.06532,6e-05,8.79682]
[1778165890581,30.54,80218.83,0.0,0.06551,6e-05,8.8174]
[1778165896094,30.54,80222.51,0.0,0.06574,6e-05,8.84107]
[1778165899650,30.54,80210.91,0.0,0.06504,6e-05,8.76676]
[1778165904685,30.55,80203.73,0.0,0.06461,6e-05,8.72139]
[1778165906802,30.55,80193.92,0.0,0.06403,6e-05,8.65916]
[1778165908298,30.55,80193.92,0.0,0.06403,6e-05,8.65916]
[1778165908399,30.55,80180.19,0.0,0.06322,6e-05,8.57248]
[1778165909410,30.55,80180.19,0.0,0.06322,6e-05,8.57248]
[1778165909475,30.55,80177.48,0.0,0.06306,6e-05,8.55569]
[1778165914754,30.55,80177.65,0.0,0.06307,6e-05,8.55482]
[1778165919789,30.55,80174.02,0.0,0.06287,6e-05,8.53408]
[1778165924825,30.56,80174.03,0.0,0.0629,6e-05,8.53648]
[1778165929861,30.56,80177.51,0.0,0.06312,6e-05,8.56078]
[1778165934122,30.56,80173.77,0.0,0.06292,6e-05,8.53909]
[1778165934128,30.56,80170.65,0.0,0.06274,6e-05,8.51997]
[1778165939933,30.57,80167.55,0.0,0.06259,6e-05,8.50384]
[1778165944967,30.57,80165.84,0.0,0.06252,6e-05,8.49586]
[1778165945875,30.57,80165.84,0.0,0.06252,6e-05,8.49586]
[1778165948095,30.57,80174.73,0.0,0.06305,6e-05,8.55273]
[1778165949600,30.57,80167.89,0.0,0.06265,6e-05,8.51018]
[1778165955043,30.58,80171.47,0.0,0.0629,6e-05,8.53615]
[1778165960079,30.58,80170.16,0.0,0.06284,6e-05,8.53028]
[1778165964040,30.59,80168.99,0.0,0.06279,6e-05,8.52436]
[1778165969700,30.59,80175.34,0.0,0.06318,6e-05,8.56656]
[1778165974231,30.59,80195.23,0.0,0.06435,6e-05,8.69101]
[1778165980114,30.6,80195.2,0.0,0.06438,6e-05,8.69381]
[1778165980231,30.6,80195.2,0.0,0.06438,6e-05,8.69381]
[1778165983551,30.6,80190.83,0.0,0.06412,6e-05,8.66667]
[1778165989281,30.6,80190.48,0.0,0.06412,6e-05,8.66588]
[1778165994316,30.6,80191.86,0.0,0.06421,6e-05,8.67558]
[1778165998328,30.6,80190.81,0.0,0.06415,6e-05,8.66947]
[1778165998410,30.6,80188.75,0.0,0.06403,6e-05,8.6566]
[1778165999295,30.6,80188.75,0.0,0.06403,6e-05,8.6566]
[1778165999370,30.6,80188.63,0.0,0.06403,6e-05,8.65604]
[1778166003745,30.6,80176.98,0.0,0.06335,6e-05,8.5832]
[1778166009088,30.61,80169.55,0.0,0.06293,6e-05,8.53816]
[1778166009554,30.61,80169.55,0.0,0.06293,6e-05,8.53816]
[1778166011028,30.61,80161.39,0.0,0.06245,6e-05,8.48716]
[1778166011140,30.61,80161.39,0.0,0.06245,6e-05,8.48716]
[1778166011446,30.61,80151.07,0.0,0.06185,6e-05,8.42252]
[1778166012097,30.61,80151.07,0.0,0.06185,6e-05,8.42252]
[1778166013906,30.61,80151.55,0.0,0.06189,6e-05,8.42667]
[1778166015714,30.61,80150.94,0.0,0.06186,6e-05,8.42285]
[1778166016557,30.61,80157.73,0.0,0.06225,6e-05,8.46529]
[1778166016560,30.61,80157.45,0.0,0.06223,6e-05,8.46352]
[1778166020643,30.61,80159.24,0.0,0.06235,6e-05,8.47574]
[1778166020711,30.61,80161.32,0.0,0.06247,6e-05,8.48929]
[1778166020857,30.61,80161.32,0.0,0.06247,6e-05,8.48929]
[1778166020934,30.61,80161.32,0.0,0.06247,6e-05,8.48929]
[1778166021521,30.61,80161.29,0.0,0.06248,6e-05,8.48961]
[1778166022708,30.61,80161.29,0.0,0.06248,6e-05,8.48961]
[1778166022692,30.61,80137.68,0.0,0.06112,6e-05,8.34286]
[1778166023616,30.61,80135.25,0.0,0.06098,6e-05,8.32782]
[1778166024812,30.61,80135.25,0.0,0.06099,6e-05,8.32855]
[1778166024844,30.61,80135.25,0.0,0.06099,6e-05,8.32855]
[1778166025556,30.61,80135.64,0.0,0.06102,6e-05,8.33171]
[1778166026855,30.61,80134.21,0.0,0.06094,6e-05,8.32301]
[1778166027568,30.62,80133.82,0.0,0.06092,6e-05,8.32076]
[1778166028481,30.62,80133.82,0.0,0.06092,6e-05,8.32076]
[1778166030990,30.62,80132.96,0.0,0.06088,6e-05,8.31712]
[1778166033023,30.62,80142.97,0.0,0.06144,6e-05,8.37703]
[1778166033032,30.62,80142.97,0.0,0.06144,6e-05,8.37703]
[1778166033611,30.62,80149.9,0.0,0.06185,6e-05,8.42083]
[1778166035627,30.62,80160.33,0.0,0.06246,6e-05,8.48712]
[1778166039975,30.63,80156.61,0.0,0.06227,6e-05,8.46568]
[1778166041272,30.63,80151.95,0.0,0.062,6e-05,8.43706]
[1778166041669,30.63,80147.33,0.0,0.06174,6e-05,8.40878]
[1778166046709,30.63,80139.5,0.0,0.06131,6e-05,8.36254]
[1778166051743,30.63,80130.85,0.0,0.06082,6e-05,8.30969]
[1778166056778,30.63,80127.21,0.0,0.06063,6e-05,8.28812]
[1778166061813,30.63,80124.1,0.0,0.06046,6e-05,8.26996]
[1778166067271,30.64,80124.29,0.0,0.06048,6e-05,8.2721]
[1778166068161,30.64,80123.95,0.0,0.06046,6e-05,8.27048]
[1778166068918,30.64,80121.45,0.0,0.06033,6e-05,8.2553]
[1778166068985,30.64,80121.45,0.0,0.06033,6e-05,8.2553]
[1778166069085,30.64,80116.16,0.0,0.06003,6e-05,8.22273]
[1778166069944,30.64,80116.16,0.0,0.06003,6e-05,8.22273]
[1778166070006,30.64,80110.97,0.0,0.05974,6e-05,8.19112]
[1778166072454,30.64,80115.1,0.0,0.05997,6e-05,8.2168]
[1778166072517,30.64,80116.91,0.0,0.06008,6e-05,8.22863]
[1778166074101,30.64,80116.91,0.0,0.06008,6e-05,8.22863]
[1778166074151,30.64,80116.91,0.0,0.06008,6e-05,8.22863]
[1778166074279,30.64,80116.91,0.0,0.06008,6e-05,8.22863]
[1778166074768,30.64,80116.91,0.0,0.06008,6e-05,8.22863]
[1778166074813,30.64,80116.84,0.0,0.06008,6e-05,8.22882]
[1778166076967,30.64,80129.97,0.0,0.06083,6e-05,8.31032]
[1778166081972,30.64,80128.76,0.0,0.06077,6e-05,8.30366]
[1778166087011,30.64,80124.7,0.0,0.06055,6e-05,8.27937]
[1778166091328,30.64,80122.47,0.0,0.06043,6e-05,8.2662]
[1778166091815,30.64,80122.47,0.0,0.06043,6e-05,8.2662]
[1778166091839,30.64,80122.47,0.0,0.06043,6e-05,8.2662]
[1778166091841,30.64,80122.47,0.0,0.06043,6e-05,8.2662]
[1778166092688,30.64,80122.41,0.0,0.0604,6e-05,8.26257]
[1778166097750,30.65,80131.34,0.0,0.06092,6e-05,8.31835]
[1778166099578,30.65,80130.05,0.0,0.06084,6e-05,8.31062]
[1778166102335,30.65,80132.55,0.0,0.06099,6e-05,8.32642]
[1778166105086,30.65,80138.88,0.0,0.06136,6e-05,8.36608]
[1778166105091,30.65,80138.88,0.0,0.06136,6e-05,8.36608]
[1778166105180,30.65,80147.17,0.0,0.06184,6e-05,8.41825]
[1778166107158,30.65,80147.17,0.0,0.06184,6e-05,8.41876]
[1778166107170,30.65,80147.17,0.0,0.06184,6e-05,8.41876]
[1778166107255,30.65,80147.36,0.0,0.06186,6e-05,8.42045]
[1778166113216,30.65,80148.33,0.0,0.06192,6e-05,8.42681]
[1778166115371,30.65,80149.06,0.0,0.06196,6e-05,8.43133]
[1778166117471,30.65,80149.09,0.0,0.06196,6e-05,8.43149]
[1778166117528,30.65,80149.09,0.0,0.06196,6e-05,8.43149]
[1778166120261,30.65,80136.21,0.0,0.06122,6e-05,8.35137]
[1778166125292,30.65,80143.09,0.0,0.06162,6e-05,8.39457]
[1778166125439,30.65,80173.05,0.0,0.06336,6e-05,8.58257]
[1778166128151,30.65,80174.05,0.0,0.06343,6e-05,8.58953]
[1778166133761,30.65,80194.27,0.0,0.06464,6e-05,8.71871]
[1778166135997,30.65,80194.49,0.0,0.06465,6e-05,8.72029]
[1778166138401,30.66,80183.4,0.0,0.064,6e-05,8.65022]
[1778166143434,30.66,80188.24,0.0,0.06429,6e-05,8.68185]
[1778166148464,30.66,80192.19,0.0,0.06453,6e-05,8.70735]
[1778166153675,30.66,80186.12,0.0,0.06415,6e-05,8.6654]
[1778166159540,30.66,80177.08,0.0,0.06362,6e-05,8.60926]
[1778166163180,30.66,80171.65,0.0,0.06331,6e-05,8.57568]
[1778166164785,30.66,80164.52,0.0,0.0629,6e-05,8.53112]
[1778166164887,30.66,80160.91,0.0,0.06269,6e-05,8.50882]
[1778166166739,30.66,80145.7,0.0,0.0618,6e-05,8.41346]
[1778166171041,30.66,80150.49,0.0,0.06208,6e-05,8.44298]
[1778166176659,30.66,80148.49,0.0,0.06196,6e-05,8.43039]
[1778166177135,30.66,80148.49,0.0,0.06196,6e-05,8.43039]
[1778166177915,30.66,80148.49,0.0,0.06196,6e-05,8.43039]
[1778166177950,30.66,80161.74,0.0,0.06273,6e-05,8.51323]
[1778166179185,30.66,80161.74,0.0,0.06273,6e-05,8.51371]
[1778166179191,30.66,80161.74,0.0,0.06273,6e-05,8.51371]
[1778166179781,30.66,80161.74,0.0,0.06273,6e-05,8.51371]
[1778166179869,30.66,80167.61,0.0,0.06308,6e-05,8.55098]
[1778166182635,30.66,80170.23,0.0,0.06324,6e-05,8.56822]
[1778166183293,30.66,80165.52,0.0,0.06297,6e-05,8.53897]
[1778166183885,30.66,80164.33,0.0,0.0629,6e-05,8.53184]
[1778166185367,30.66,80165.13,0.0,0.06295,6e-05,8.53726]
[1778166185523,30.66,80165.13,0.0,0.06295,6e-05,8.53726]
[1778166185722,30.66,80165.13,0.0,0.06296,6e-05,8.53767]
[1778166187398,30.67,80166.42,0.0,0.06304,6e-05,8.54618]
[1778166187955,30.67,80166.94,0.0,0.06307,6e-05,8.54984]
[1778166189465,30.67,80166.94,0.0,0.06307,6e-05,8.55023]
[1778166189751,30.67,80169.96,0.0,0.06326,6e-05,8.56961]
[1778166191555,30.67,80170.9,0.0,0.06331,6e-05,8.57553]
[1778166193570,30.67,80168.11,0.0,0.06316,6e-05,8.55905]
[1778166193969,30.67,80167.67,0.0,0.06313,6e-05,8.55666]
[1778166195634,30.67,80167.67,0.0,0.06314,6e-05,8.55707]
[1778166195643,30.67,80167.67,0.0,0.06314,6e-05,8.55707]
[1778166195792,30.67,80170.22,0.0,0.06329,6e-05,8.57349]
[1778166199828,30.67,80180.36,0.0,0.0639,6e-05,8.63871]
[1778166204856,30.67,80176.9,0.0,0.06371,6e-05,8.61819]
[1778166209891,30.68,80177.0,0.0,0.06373,6e-05,8.62023]
[1778166214927,30.68,80178.19,0.0,0.06379,6e-05,8.62551]
[1778166219961,30.68,80181.58,0.0,0.064,6e-05,8.64852]
[1778166224996,30.68,80180.4,0.0,0.06395,6e-05,8.64266]
[1778166226852,30.68,80180.6,0.0,0.06396,6e-05,8.64425]
[1778166226865,30.68,80180.35,0.0,0.06395,6e-05,8.643]
[1778166229062,30.68,80182.33,0.0,0.06407,6e-05,8.65586]
[1778166230610,30.69,80186.72,0.0,0.06434,6e-05,8.68397]
[1778166230754,30.69,80186.72,0.0,0.06434,6e-05,8.68397]
[1778166230789,30.69,80186.72,0.0,0.06434,6e-05,8.68397]
[1778166231775,30.69,80194.63,0.0,0.06481,6e-05,8.73471]
[1778166232000,30.69,80194.63,0.0,0.06481,6e-05,8.73471]
[1778166233736,30.69,80194.56,0.0,0.06481,6e-05,8.73444]
[1778166233757,30.69,80194.56,0.0,0.06481,6e-05,8.73444]
[1778166233941,30.69,80194.56,0.0,0.06481,6e-05,8.73444]
[1778166234713,30.69,80198.34,0.0,0.06504,6e-05,8.75947]
[1778166237870,30.69,80202.78,0.0,0.06533,6e-05,8.78926]
[1778166237925,30.69,80203.63,0.0,0.06539,6e-05,8.79608]
[1778166240909,30.69,80198.45,0.0,0.06509,6e-05,8.76375]
[1778166243843,30.69,80191.22,0.0,0.06466,6e-05,8.71879]
[1778166243918,30.7,80190.06,0.0,0.0646,6e-05,8.71171]
[1778166244924,30.7,80190.06,0.0,0.0646,6e-05,8.71171]
[1778166244960,30.7,80184.55,0.0,0.06427,6e-05,8.67691]
[1778166246920,30.7,80171.6,0.0,0.06351,6e-05,8.5956]
[1778166252186,30.7,80165.29,0.0,0.06315,6e-05,8.55696]
[1778166257354,30.7,80165.19,0.0,0.06314,6e-05,8.55565]
[1778166257403,30.7,80175.82,0.0,0.06376,6e-05,8.62241]
[1778166264490,30.7,80171.72,0.0,0.06353,6e-05,8.59809]
[1778166266823,30.7,80169.74,0.0,0.06345,6e-05,8.58956]
[1778166266860,30.71,80171.01,0.0,0.06354,6e-05,8.59854]
[1778166267669,30.71,80171.01,0.0,0.06354,6e-05,8.59854]
[1778166269712,30.71,80165.04,0.0,0.0632,6e-05,8.56196]
[1778166270021,30.71,80152.45,0.0,0.06247,6e-05,8.48392]
[1778166271773,30.71,80152.8,0.0,0.06247,6e-05,8.48291]
[1778166271867,30.71,80157.92,0.0,0.06277,6e-05,8.51543]
[1778166277364,30.71,80167.78,0.0,0.06337,6e-05,8.57934]
[1778166282399,30.72,80171.51,0.0,0.06361,6e-05,8.60464]
[1778166287435,30.72,80170.38,0.0,0.06356,6e-05,8.59941]
[1778166291100,30.72,80172.25,0.0,0.06368,6e-05,8.61231]
[1778166291769,30.72,80177.17,0.0,0.06398,6e-05,8.64408]
[1778166294736,30.72,80182.26,0.0,0.0643,6e-05,8.67818]
[1778166294742,30.72,80182.26,0.0,0.0643,6e-05,8.67818]
[1778166294816,30.73,80182.29,0.0,0.0643,6e-05,8.67864]
[1778166300532,30.73,80176.15,0.0,0.06395,6e-05,8.64144]
[1778166304628,30.73,80168.85,0.0,0.06353,6e-05,8.59646]
[1778166304851,30.73,80168.85,0.0,0.06353,6e-05,8.59646]
[1778166305055,30.73,80159.74,0.0,0.06301,6e-05,8.54005]
[1778166306064,30.73,80148.43,0.0,0.06235,6e-05,8.46975]
[1778166308815,30.73,80145.22,0.0,0.06218,6e-05,8.45075]
[1778166308816,30.73,80145.22,0.0,0.06218,6e-05,8.45075]
[1778166308914,30.73,80145.1,0.0,0.06218,6e-05,8.45058]
[1778166310680,30.73,80145.1,0.0,0.06218,6e-05,8.45115]
[1778166311353,30.74,80149.56,0.0,0.06244,6e-05,8.47952]
[1778166312020,30.74,80149.56,0.0,0.06244,6e-05,8.47952]
[1778166312080,30.74,80149.56,0.0,0.06244,6e-05,8.47952]
[1778166312023,30.74,80161.71,0.0,0.06316,6e-05,8.5561]
[1778166315931,30.74,80177.37,0.0,0.0641,6e-05,8.65758]
[1778166320967,30.75,80174.12,0.0,0.06396,6e-05,8.64172]
[1778166323210,30.75,80176.2,0.0,0.0641,6e-05,8.65677]
[1778166323215,30.75,80176.2,0.0,0.0641,6e-05,8.65677]
[1778166323695,30.75,80176.3,0.0,0.06411,6e-05,8.65767]
[1778166328729,30.75,80175.25,0.0,0.06406,6e-05,8.65243]
[1778166333773,30.76,80176.16,0.0,0.0641,6e-05,8.65596]
[1778166338800,30.76,80174.23,0.0,0.064,6e-05,8.64544]
[1778166342272,30.76,80164.79,0.0,0.06346,6e-05,8.58706]
[1778166342873,30.76,80154.79,0.0,0.06288,6e-05,8.5248]
[1778166343774,30.76,80154.79,0.0,0.06288,6e-05,8.5248]
[1778166343818,30.76,80154.79,0.0,0.06288,6e-05,8.5248]
[1778166343834,30.76,80154.02,0.0,0.06284,6e-05,8.52043]
[1778166348869,30.76,80143.68,0.0,0.06225,6e-05,8.45749]
[1778166353904,30.76,80133.19,0.0,0.06165,6e-05,8.39239]
[1778166356164,30.76,80126.47,0.0,0.06127,6e-05,8.35098]
[1778166360251,30.76,80118.71,0.0,0.06083,6e-05,8.30379]
[1778166362307,30.76,80114.56,0.0,0.0606,6e-05,8.27863]
[1778166364376,30.77,80114.32,0.0,0.06059,6e-05,8.27756]
[1778166366997,30.77,80128.32,0.0,0.06139,6e-05,8.36442]
[1778166372034,30.77,80131.17,0.0,0.06156,6e-05,8.38227]
[1778166377068,30.77,80126.54,0.0,0.06129,6e-05,8.35385]
[1778166382103,30.77,80127.04,0.0,0.06133,6e-05,8.35734]
[1778166384703,30.77,80117.57,0.0,0.06079,6e-05,8.29904]
[1778166390160,30.77,80102.31,0.0,0.05994,6e-05,8.20649]
[1778166390988,30.77,80102.31,0.0,0.05994,6e-05,8.20649]
[1778166391166,30.77,80096.16,0.0,0.05957,6e-05,8.16557]
[1778166395264,30.77,80095.63,0.0,0.05956,6e-05,8.16377]
[1778166395720,30.77,80097.02,0.0,0.05964,6e-05,8.17261]
[1778166396553,30.77,80097.02,0.0,0.05964,6e-05,8.17261]
[1778166396977,30.77,80096.69,0.0,0.05962,6e-05,8.17093]
[1778166398509,30.77,80086.24,0.0,0.05904,6e-05,8.10764]
[1778166399318,30.77,80086.24,0.0,0.05904,6e-05,8.10764]
[1778166400193,30.78,80088.85,0.0,0.0592,6e-05,8.12435]
[1778166401488,30.78,80101.4,0.0,0.0599,6e-05,8.20131]
[1778166403485,30.78,80101.4,0.0,0.0599,6e-05,8.20166]
[1778166406406,30.78,80096.24,0.0,0.05962,6e-05,8.17106]
[1778166411714,30.78,80100.36,0.0,0.05987,6e-05,8.19844]
[1778166416979,30.78,80104.58,0.0,0.06013,6e-05,8.22609]
[1778166422394,30.79,80107.66,0.0,0.06032,6e-05,8.24646]
[1778166427428,30.79,80111.79,0.0,0.06056,6e-05,8.2731]
[1778166432465,30.79,80117.8,0.0,0.06091,6e-05,8.31137]
[1778166437501,30.79,80123.72,0.0,0.06126,6e-05,8.34865]
[1778166442535,30.79,80128.67,0.0,0.06155,6e-05,8.37989]
[1778166447833,30.79,80136.92,0.0,0.06202,6e-05,8.43134]
[1778166453604,30.79,80140.22,0.0,0.06219,6e-05,8.44786]
[1778166456864,30.79,80130.27,0.0,0.06161,6e-05,8.38601]
[1778166457774,30.79,80128.74,0.0,0.06153,6e-05,8.37669]
[1778166463684,30.79,80133.05,0.0,0.06177,6e-05,8.40356]
[1778166468921,30.79,80131.38,0.0,0.06168,6e-05,8.39324]
[1778166469135,30.79,80142.74,0.0,0.06233,6e-05,8.46378]
[1778166469427,30.79,80142.74,0.0,0.06233,6e-05,8.46378]
[1778166469730,30.79,80142.74,0.0,0.06233,6e-05,8.46378]
[1778166471181,30.79,80142.74,0.0,0.06233,6e-05,8.46378]
[1778166471212,30.79,80142.74,0.0,0.06233,6e-05,8.46378]
[1778166470734,30.79,80154.33,0.0,0.06301,6e-05,8.53668]
[1778166471789,30.79,80154.33,0.0,0.06301,6e-05,8.53668]
[1778166471902,30.79,80154.33,0.0,0.06301,6e-05,8.53668]
[1778166472903,30.79,80157.57,0.0,0.0632,6e-05,8.55709]
[1778166472945,30.79,80170.81,0.0,0.06398,6e-05,8.64036]
[1778166476433,30.79,80170.27,0.0,0.06395,6e-05,8.63698]
[1778166481811,30.79,80176.14,0.0,0.06429,6e-05,8.67334]
[1778166483829,30.79,80176.84,0.0,0.06433,6e-05,8.67764]
[1778166483834,30.79,80175.75,0.0,0.06426,6e-05,8.67063]
[1778166488866,30.79,80175.8,0.0,0.06426,6e-05,8.67009]
[1778166491819,30.79,80179.18,0.0,0.06445,6e-05,8.6905]
[1778166492057,30.79,80179.18,0.0,0.06445,6e-05,8.6905]
[1778166492140,30.79,80189.68,0.0,0.06506,6e-05,8.75598]
[1778166493803,30.79,80189.68,0.0,0.06506,6e-05,8.7558]
[1778166493894,30.79,80198.72,0.0,0.0656,6e-05,8.81301]
[1778166498932,30.78,80207.76,0.0,0.06613,6e-05,8.86899]
[1778166499938,30.78,80218.01,0.0,0.06675,6e-05,8.93424]
[1778166501987,30.78,80224.14,0.0,0.06712,6e-05,8.97312]
[1778166502008,30.78,80231.61,0.0,0.06757,6e-05,9.02068]
[1778166503030,30.78,80231.61,0.0,0.06757,6e-05,9.02068]
[1778166503119,30.78,80232.26,0.0,0.0676,6e-05,9.02425]
[1778166506633,30.78,80235.71,0.0,0.0678,6e-05,9.04453]
[1778166506987,30.78,80235.17,0.0,0.06776,6e-05,9.04036]
[1778166508992,30.78,80239.1,0.0,0.06799,6e-05,9.06507]
[1778166509007,30.78,80238.0,0.0,0.06792,6e-05,9.0572]
[1778166509742,30.78,80238.0,0.0,0.06792,6e-05,9.0572]
[1778166510044,30.77,80241.43,0.0,0.06812,6e-05,9.07864]
[1778166510562,30.77,80241.43,0.0,0.06812,6e-05,9.07864]
[1778166510713,30.77,80241.43,0.0,0.06812,6e-05,9.07864]
[1778166510825,30.77,80241.43,0.0,0.06812,6e-05,9.07864]
[1778166510984,30.77,80241.43,0.0,0.06812,6e-05,9.07864]
[1778166511024,30.77,80241.43,0.0,0.06809,6e-05,9.0743]
[1778166512660,30.77,80243.46,0.0,0.06821,6e-05,9.08687]
[1778166513034,30.77,80249.13,0.0,0.06856,6e-05,9.12306]
[1778166513956,30.77,80249.13,0.0,0.06856,6e-05,9.12306]
[1778166514040,30.77,80244.89,0.0,0.06829,6e-05,9.09488]
[1778166515692,30.77,80236.42,0.0,0.06776,6e-05,9.03941]
[1778166516353,30.77,80240.1,0.0,0.06798,6e-05,9.06268]
[1778166516779,30.77,80240.1,0.0,0.06798,6e-05,9.06268]
[1778166517060,30.77,80245.1,0.0,0.06828,6e-05,9.0945]
[1778166519579,30.77,80247.3,0.0,0.06841,6e-05,9.10751]
[1778166520136,30.77,80247.3,0.0,0.06841,6e-05,9.10751]
[1778166522360,30.76,80257.78,0.0,0.06904,6e-05,9.17356]
[1778166523107,30.76,80258.27,0.0,0.06906,6e-05,9.176]
[1778166523524,30.76,80258.27,0.0,0.06906,6e-05,9.176]
[1778166525520,30.76,80266.08,0.0,0.06955,6e-05,9.22675]
[1778166525753,30.76,80266.08,0.0,0.06955,6e-05,9.22675]
[1778166527049,30.76,80260.37,0.0,0.06918,6e-05,9.18864]
[1778166527138,30.76,80260.91,0.0,0.06922,6e-05,9.19207]
[1778166527928,30.76,80260.91,0.0,0.06922,6e-05,9.19207]
[1778166529123,30.76,80260.91,0.0,0.06922,6e-05,9.19199]
[1778166529169,30.76,80258.65,0.0,0.06907,6e-05,9.17714]
[1778166534185,30.76,80262.69,0.0,0.06931,6e-05,9.20176]
[1778166539220,30.76,80256.81,0.0,0.06893,6e-05,9.16231]
[1778166544256,30.75,80254.3,0.0,0.06875,6e-05,9.14334]
[1778166549291,30.75,80254.59,0.0,0.06873,6e-05,9.14198]
[1778166551055,30.75,80254.58,0.0,0.06873,6e-05,9.14127]
[1778166551304,30.74,80252.3,0.0,0.06858,6e-05,9.12579]
[1778166553319,30.74,80238.66,0.0,0.06772,6e-05,9.03619]
[1778166556244,30.74,80244.73,0.0,0.06809,6e-05,9.07454]
[1778166556346,30.74,80252.55,0.0,0.06857,6e-05,9.12477]
[1778166561536,30.74,80253.29,0.0,0.06859,6e-05,9.12709]
[1778166568073,30.74,80267.89,0.0,0.06949,6e-05,9.2212]
[1778166573639,30.73,80270.18,0.0,0.0696,6e-05,9.23131]
[1778166576108,30.73,80271.7,0.0,0.0697,6e-05,9.24107]
[1778166576115,30.73,80271.7,0.0,0.0697,6e-05,9.24107]
[1778166576202,30.73,80273.07,0.0,0.06978,6e-05,9.24982]
[1778166577269,30.73,80273.07,0.0,0.06978,6e-05,9.24982]
[1778166577419,30.73,80272.91,0.0,0.06977,6e-05,9.24865]
[1778166578584,30.73,80268.5,0.0,0.06948,6e-05,9.21902]
[1778166578621,30.73,80265.78,0.0,0.06931,6e-05,9.20123]
[1778166582321,30.73,80268.07,0.0,0.06944,6e-05,9.21481]
[1778166582340,30.73,80270.65,0.0,0.06959,6e-05,9.23028]
[1778166588212,30.72,80269.91,0.0,0.06952,6e-05,9.22334]
[1778166588634,30.72,80269.91,0.0,0.06952,6e-05,9.22334]
[1778166588691,30.72,80271.16,0.0,0.0696,6e-05,9.23152]
[1778166589436,30.72,80271.16,0.0,0.0696,6e-05,9.23152]
[1778166589574,30.72,80271.16,0.0,0.0696,6e-05,9.23084]
[1778166594610,30.72,80269.64,0.0,0.06947,6e-05,9.21747]
[1778166596032,30.72,80280.31,0.0,0.07013,6e-05,9.28612]
[1778166601661,30.71,80285.86,0.0,0.07047,6e-05,9.3212]
[1778166602547,30.71,80285.86,0.0,0.07047,6e-05,9.3212]
[1778166602669,30.71,80285.5,0.0,0.07044,6e-05,9.31865]
[1778166603431,30.71,80285.5,0.0,0.07044,6e-05,9.31865]
[1778166603677,30.71,80274.83,0.0,0.06976,6e-05,9.24772]
[1778166605007,30.71,80274.83,0.0,0.06976,6e-05,9.24772]
[1778166605058,30.71,80277.58,0.0,0.06992,6e-05,9.26495]
[1778166605772,30.71,80277.58,0.0,0.06992,6e-05,9.26495]
[1778166605783,30.71,80279.04,0.0,0.07001,6e-05,9.27453]
[1778166606667,30.71,80279.04,0.0,0.07001,6e-05,9.27453]
[1778166607046,30.71,80279.04,0.0,0.07001,6e-05,9.27453]
[1778166607456,30.71,80279.73,0.0,0.07005,6e-05,9.27821]
[1778166608354,30.71,80280.17,0.0,0.07007,6e-05,9.28034]
[1778166609623,30.71,80280.17,0.0,0.07007,6e-05,9.28034]
[1778166609649,30.71,80280.17,0.0,0.07007,6e-05,9.28034]
[1778166612831,30.7,80282.98,0.0,0.07022,6e-05,9.29571]
[1778166613095,30.7,80282.98,0.0,0.07022,6e-05,9.29571]
[1778166613149,30.7,80281.82,0.0,0.07014,6e-05,9.28729]
[1778166614384,30.7,80281.82,0.0,0.07014,6e-05,9.28729]
[1778166616862,30.69,80284.89,0.0,0.07024,6e-05,9.29823]
[1778166617654,30.69,80285.16,0.0,0.07024,6e-05,9.29841]
[1778166619848,30.69,80284.19,0.0,0.07017,6e-05,9.29122]
[1778166619888,30.68,80285.58,0.0,0.07025,6e-05,9.29876]
[1778166623340,30.67,80286.03,0.0,0.07019,6e-05,9.29358]
[1778166623379,30.66,80279.02,0.0,0.06966,6e-05,9.23865]
[1778166625864,30.66,80277.03,0.0,0.06953,6e-05,9.22485]
[1778166625958,30.66,80275.92,0.0,0.06945,6e-05,9.21615]
[1778166631875,30.65,80274.11,0.0,0.06927,6e-05,9.19692]
[1778166634890,30.65,80269.71,0.0,0.06898,6e-05,9.16668]
[1778166634966,30.65,80262.32,0.0,0.06851,6e-05,9.11712]
[1778166636261,30.65,80262.32,0.0,0.06851,6e-05,9.11712]
[1778166636332,30.64,80261.6,0.0,0.06846,6e-05,9.11181]
[1778166641946,30.64,80260.24,0.0,0.06834,6e-05,9.0994]
[1778166646980,30.64,80254.66,0.0,0.06796,6e-05,9.06029]
[1778166652022,30.63,80253.29,0.0,0.06785,6e-05,9.0489]
[1778166657052,30.63,80252.0,0.0,0.06775,6e-05,9.03809]
[1778166662087,30.62,80247.91,0.0,0.06747,6e-05,9.00927]
[1778166663504,30.62,80239.69,0.0,0.06696,6e-05,8.95509]
[1778166663800,30.62,80239.69,0.0,0.06696,6e-05,8.95509]
[1778166664902,30.62,80236.43,0.0,0.06675,6e-05,8.93314]
[1778166665381,30.62,80237.91,0.0,0.06682,6e-05,8.94097]
[1778166670620,30.62,80245.7,0.0,0.06728,6e-05,8.98868]
[1778166671084,30.62,80245.7,0.0,0.06728,6e-05,8.98868]
[1778166671170,30.61,80252.48,0.0,0.06769,6e-05,9.03174]
[1778166673336,30.61,80242.33,0.0,0.06704,6e-05,8.9641]
[1778166675908,30.61,80249.13,0.0,0.06744,6e-05,9.00621]
[1778166676644,30.61,80250.98,0.0,0.06756,6e-05,9.01822]
[1778166678877,30.61,80241.38,0.0,0.06696,6e-05,8.95533]
[1778166679312,30.61,80241.38,0.0,0.06696,6e-05,8.95533]
[1778166679383,30.6,80235.31,0.0,0.06656,6e-05,8.91352]
[1778166682761,30.6,80237.14,0.0,0.06665,6e-05,8.92295]
[1778166683255,30.6,80237.22,0.0,0.06665,6e-05,8.92264]
[1778166685269,30.6,80250.64,0.0,0.06747,6e-05,9.00879]
[1778166690302,30.59,80257.29,0.0,0.06784,6e-05,9.04823]
[1778166695340,30.58,80257.55,0.0,0.06778,6e-05,9.04115]
[1778166700381,30.58,80249.2,0.0,0.06723,6e-05,8.98322]
[1778166701935,30.58,80242.86,0.0,0.06683,6e-05,8.94051]
[1778166702390,30.58,80243.02,0.0,0.06683,6e-05,8.94073]
[1778166707425,30.57,80242.79,0.0,0.06677,6e-05,8.93506]
[1778166712461,30.56,80232.65,0.0,0.06611,6e-05,8.86565]
[1778166712772,30.56,80232.65,0.0,0.06611,6e-05,8.86565]
[1778166713462,30.56,80232.65,0.0,0.06611,6e-05,8.86565]
[1778166722532,30.55,80223.7,0.0,0.06551,6e-05,8.80141]
[1778166722978,30.55,80223.7,0.0,0.06551,6e-05,8.80141]
[1778166727239,30.55,80211.17,0.0,0.06474,6e-05,8.71954]
[1778166728703,30.55,80217.47,0.0,0.0651,6e-05,8.75864]
[1778166734617,30.54,80216.56,0.0,0.06501,6e-05,8.74883]
[1778166739652,30.54,80214.3,0.0,0.06485,6e-05,8.73174]
[1778166743241,30.54,80214.25,0.0,0.06484,6e-05,8.73041]
[1778166745185,30.54,80208.05,0.0,0.06445,6e-05,8.68985]
[1778166750732,30.53,80214.58,0.0,0.06482,6e-05,8.72845]
[1778166755804,30.53,80210.98,0.0,0.06455,6e-05,8.6995]
[1778166761587,30.52,80211.79,0.0,0.06459,6e-05,8.70276]
[1778166766868,30.52,80210.21,0.0,0.06447,6e-05,8.69101]
[1778166767584,30.52,80210.21,0.0,0.06447,6e-05,8.69101]
[1778166767589,30.52,80219.48,0.0,0.06502,6e-05,8.74955]
[1778166767647,30.52,80219.48,0.0,0.06502,6e-05,8.74955]
[1778166768531,30.52,80219.48,0.0,0.06502,6e-05,8.74955]
[1778166768562,30.52,80242.92,0.0,0.06645,6e-05,8.90044]
[1778166768950,30.52,80242.92,0.0,0.06645,6e-05,8.90044]
[1778166769555,30.52,80248.9,0.0,0.06682,6e-05,8.93905]
[1778166769957,30.52,80248.9,0.0,0.06682,6e-05,8.93905]
[1778166770044,30.52,80248.9,0.0,0.06682,6e-05,8.93905]
[1778166770053,30.52,80242.49,0.0,0.06642,6e-05,8.89759]
[1778166775917,30.52,80239.98,0.0,0.06626,6e-05,8.88077]
[1778166778100,30.52,80239.79,0.0,0.06625,6e-05,8.87946]
[1778166778104,30.52,80236.01,0.0,0.06602,6e-05,8.85501]
[1778166783400,30.52,80233.1,0.0,0.06584,6e-05,8.83604]
[1778166783974,30.52,80232.23,0.0,0.06579,6e-05,8.83034]
[1778166784246,30.52,80232.23,0.0,0.06579,6e-05,8.83034]
[1778166784282,30.52,80232.23,0.0,0.06579,6e-05,8.83034]
[1778166784292,30.52,80227.13,0.0,0.06548,6e-05,8.79756]
[1778166786323,30.52,80227.13,0.0,0.06547,6e-05,8.79695]
[1778166786359,30.52,80227.13,0.0,0.06547,6e-05,8.79695]
[1778166786459,30.52,80220.07,0.0,0.06503,6e-05,8.75064]
[1778166788361,30.52,80220.82,0.0,0.06507,6e-05,8.75493]
[1778166788400,30.52,80221.61,0.0,0.06512,6e-05,8.75947]
[1778166790417,30.52,80221.61,0.0,0.06512,6e-05,8.75947]
[1778166790422,30.52,80221.61,0.0,0.06512,6e-05,8.75947]
[1778166790432,30.51,80220.37,0.0,0.06503,6e-05,8.75047]
[1778166796058,30.51,80223.15,0.0,0.0652,6e-05,8.76826]
[1778166799893,30.51,80220.25,0.0,0.06503,6e-05,8.74971]
[1778166800721,30.51,80219.77,0.0,0.065,6e-05,8.74666]
[1778166801094,30.51,80218.05,0.0,0.06489,6e-05,8.73567]
[1778166804281,30.51,80203.6,0.0,0.06401,6e-05,8.64152]
[1778166808147,30.51,80189.57,0.0,0.06317,6e-05,8.55155]
[1778166813178,30.51,80187.59,0.0,0.06302,6e-05,8.53428]
[1778166814603,30.51,80187.59,0.0,0.06302,6e-05,8.53428]
[1778166814801,30.51,80188.78,0.0,0.06308,6e-05,8.54142]
[1778166815115,30.51,80188.78,0.0,0.06308,6e-05,8.54142]
[1778166815169,30.51,80188.78,0.0,0.06308,6e-05,8.54142]
[1778166815262,30.51,80188.78,0.0,0.06308,6e-05,8.54142]
[1778166815319,30.51,80188.78,0.0,0.06308,6e-05,8.54142]
[1778166815725,30.51,80186.23,0.0,0.06293,6e-05,8.52514]
[1778166819229,30.51,80182.44,0.0,0.06271,6e-05,8.50096]
[1778166825263,30.51,80170.69,0.0,0.06201,6e-05,8.42651]
[1778166830299,30.51,80175.14,0.0,0.06227,6e-05,8.45429]
[1778166832312,30.51,80160.83,0.0,0.06144,6e-05,8.36469]
[1778166832689,30.51,80160.83,0.0,0.06144,6e-05,8.36469]
[1778166832699,30.51,80160.83,0.0,0.06144,6e-05,8.36469]
[1778166833153,30.51,80160.83,0.0,0.06144,6e-05,8.36469]
[1778166833320,30.51,80157.06,0.0,0.06123,6e-05,8.34127]
[1778166838464,30.51,80156.5,0.0,0.0612,6e-05,8.33821]
[1778166838495,30.51,80161.63,0.0,0.06149,6e-05,8.37027]
[1778166838777,30.51,80161.63,0.0,0.06149,6e-05,8.37027]
[1778166839447,30.51,80161.63,0.0,0.06149,6e-05,8.37027]
[1778166849170,30.51,80164.3,0.0,0.06165,6e-05,8.38675]
[1778166850083,30.51,80164.27,0.0,0.06164,6e-05,8.38656]
[1778166852140,30.51,80168.45,0.0,0.06189,6e-05,8.41255]
[1778166854023,30.51,80172.78,0.0,0.06213,6e-05,8.43942]
[1778166857394,30.5,80177.37,0.0,0.0624,6e-05,8.46781]
[1778166863534,30.5,80184.93,0.0,0.06283,6e-05,8.51417]
[1778166868569,30.5,80176.15,0.0,0.06231,6e-05,8.4581]
[1778166871806,30.5,80175.49,0.0,0.06224,6e-05,8.45]
[1778166872021,30.5,80175.49,0.0,0.06224,6e-05,8.45]
[1778166874967,30.5,80172.67,0.0,0.06208,6e-05,8.43212]
[1778166875616,30.5,80171.93,0.0,0.06203,6e-05,8.42744]
[1778166878744,30.5,80166.46,0.0,0.06172,6e-05,8.39326]
[1778166879644,30.5,80166.11,0.0,0.0617,6e-05,8.39109]
[1778166882258,30.5,80165.11,0.0,0.06164,6e-05,8.38489]
[1778166882665,30.5,80165.79,0.0,0.06168,6e-05,8.38916]
[1778166883945,30.5,80169.42,0.0,0.06189,6e-05,8.41186]
[1778166884015,30.5,80169.42,0.0,0.06189,6e-05,8.41186]
[1778166884680,30.5,80170.49,0.0,0.06195,6e-05,8.41853]
[1778166887700,30.5,80181.81,0.0,0.06261,6e-05,8.4893]
[1778166892735,30.5,80184.76,0.0,0.06277,6e-05,8.50713]
[1778166897770,30.5,80189.72,0.0,0.06306,6e-05,8.53771]
[1778166900470,30.5,80178.71,0.0,0.06241,6e-05,8.46796]
[1778166905827,30.5,80177.98,0.0,0.06236,6e-05,8.46312]
[1778166910862,30.5,80184.68,0.0,0.06275,6e-05,8.50483]
[1778166913919,30.5,80190.16,0.0,0.06307,6e-05,8.5389]
[1778166920610,30.49,80191.82,0.0,0.06315,6e-05,8.54794]
[1778166924884,30.49,80194.29,0.0,0.06329,6e-05,8.56306]
[1778166925845,30.49,80194.29,0.0,0.06329,6e-05,8.5629]
[1778166926411,30.49,80194.29,0.0,0.06329,6e-05,8.5629]
[1778166927729,30.49,80180.93,0.0,0.0625,6e-05,8.47821]
[1778166928218,30.49,80180.93,0.0,0.0625,6e-05,8.47821]
[1778166928340,30.49,80180.93,0.0,0.0625,6e-05,8.47821]
[1778166928708,30.49,80180.93,0.0,0.0625,6e-05,8.47821]
[1778166928718,30.49,80180.93,0.0,0.0625,6e-05,8.47821]
[1778166929567,30.49,80177.36,0.0,0.06229,6e-05,8.45575]
[1778166930390,30.49,80176.51,0.0,0.06225,6e-05,8.45043]
[1778166933479,30.49,80171.94,0.0,0.06195,6e-05,8.4181]
[1778166933486,30.49,80171.94,0.0,0.06195,6e-05,8.4181]
[1778166939059,30.49,80174.73,0.0,0.06212,6e-05,8.436]
[1778166943006,30.49,80179.5,0.0,0.0624,6e-05,8.466]
[1778166944575,30.49,80180.61,0.0,0.06246,6e-05,8.47293]
[1778166946065,30.49,80182.73,0.0,0.06259,6e-05,8.48618]
[1778166951151,30.49,80183.22,0.0,0.06261,6e-05,8.48893]
[1778166956178,30.49,80196.17,0.0,0.06337,6e-05,8.57024]
[1778166961216,30.49,80206.17,0.0,0.06396,6e-05,8.63284]
[1778166966251,30.49,80211.54,0.0,0.06427,6e-05,8.66605]
[1778166970480,30.49,80201.76,0.0,0.06368,6e-05,8.60304]
[1778166973036,30.49,80196.36,0.0,0.06336,6e-05,8.56915]
[1778166977516,30.49,80192.81,0.0,0.06315,6e-05,8.54647]
[1778166980351,30.49,80207.71,0.0,0.06403,6e-05,8.64068]
[1778166985387,30.49,80208.33,0.0,0.06406,6e-05,8.64371]
[1778166990419,30.48,80210.37,0.0,0.06417,6e-05,8.65571]
[1778166995795,30.48,80213.82,0.0,0.06434,6e-05,8.67332]
[1778167001870,30.48,80220.31,0.0,0.06472,6e-05,8.71351]
[1778167007222,30.48,80225.86,0.0,0.06505,6e-05,8.74802]
[1778167007785,30.48,80225.86,0.0,0.06505,6e-05,8.74802]
[1778167008548,30.48,80230.39,0.0,0.06531,6e-05,8.77623]
[1778167010685,30.48,80236.84,0.0,0.0657,6e-05,8.8173]
[1778167010695,30.48,80244.46,0.0,0.06616,6e-05,8.86596]
[1778167012186,30.48,80244.46,0.0,0.06616,6e-05,8.86547]
[1778167013582,30.48,80227.39,0.0,0.06511,6e-05,8.75485]
[1778167014588,30.48,80227.39,0.0,0.06511,6e-05,8.75485]
[1778167014787,30.48,80227.39,0.0,0.06511,6e-05,8.75485]
[1778167015160,30.48,80223.0,0.0,0.06484,6e-05,8.72642]
[1778167015596,30.47,80223.0,0.0,0.06484,6e-05,8.72612]
[1778167020631,30.47,80222.62,0.0,0.0648,6e-05,8.72214]
[1778167025665,30.47,80216.82,0.0,0.06444,6e-05,8.68355]
[1778167028687,30.47,80226.74,0.0,0.06503,6e-05,8.74595]
[1778167031226,30.47,80228.59,0.0,0.06513,6e-05,8.75697]
[1778167031282,30.47,80227.72,0.0,0.06508,6e-05,8.75139]
[1778167033041,30.47,80227.72,0.0,0.06508,6e-05,8.75139]
[1778167033276,30.47,80227.72,0.0,0.06508,6e-05,8.75139]
[1778167033784,30.47,80226.34,0.0,0.06498,6e-05,8.74126]
[1778167039763,30.46,80224.2,0.0,0.06483,6e-05,8.72497]
[1778167044799,30.46,80220.1,0.0,0.06456,6e-05,8.69661]
[1778167049834,30.46,80217.46,0.0,0.06438,6e-05,8.67765]
[1778167054871,30.45,80218.5,0.0,0.0644,6e-05,8.67834]
[1778167056885,30.45,80206.47,0.0,0.06367,6e-05,8.60095]
[1778167057601,30.45,80206.47,0.0,0.06367,6e-05,8.60095]
[1778167058340,30.45,80204.91,0.0,0.06358,6e-05,8.59074]
[1778167060037,30.45,80195.57,0.0,0.06302,6e-05,8.53108]
[1778167061197,30.45,80197.0,0.0,0.0631,6e-05,8.54012]
[1778167061621,30.45,80196.26,0.0,0.06306,6e-05,8.53524]
[1778167062482,30.45,80182.89,0.0,0.06227,6e-05,8.4507]
[1778167063030,30.45,80182.89,0.0,0.06227,6e-05,8.4507]
[1778167063131,30.45,80176.08,0.0,0.06187,6e-05,8.40787]
[1778167064682,30.45,80176.08,0.0,0.06187,6e-05,8.40787]
[1778167064700,30.45,80177.04,0.0,0.06193,6e-05,8.41393]
[1778167069980,30.45,80168.79,0.0,0.06146,6e-05,8.36257]
[1778167071692,30.45,80156.68,0.0,0.06076,6e-05,8.28743]
[1778167075017,30.45,80145.7,0.0,0.06014,6e-05,8.22007]
[1778167080161,30.45,80142.47,0.0,0.05997,6e-05,8.2013]
[1778167080464,30.45,80142.47,0.0,0.05997,6e-05,8.2013]
[1778167080611,30.45,80142.47,0.0,0.05997,6e-05,8.2013]
[1778167080817,30.45,80140.64,0.0,0.05987,6e-05,8.19061]
[1778167084754,30.46,80141.24,0.0,0.05991,6e-05,8.19527]
[1778167084786,30.46,80141.24,0.0,0.05991,6e-05,8.19527]
[1778167084800,30.46,80135.57,0.0,0.05959,6e-05,8.15987]
[1778167088863,30.45,80127.89,0.0,0.05915,6e-05,8.11197]
[1778167088886,30.45,80127.89,0.0,0.05915,6e-05,8.11197]
[1778167089116,30.45,80120.25,0.0,0.05872,6e-05,8.06462]
[1778167090907,30.45,80120.25,0.0,0.05872,6e-05,8.06462]
[1778167091832,30.45,80122.89,0.0,0.05887,6e-05,8.08096]
[1778167097700,30.46,80121.47,0.0,0.0588,6e-05,8.07366]
[1778167103214,30.46,80119.97,0.0,0.05874,6e-05,8.06711]
[1778167108251,30.46,80117.0,0.0,0.0586,6e-05,8.05196]
[1778167111813,30.46,80116.28,0.0,0.05856,6e-05,8.04733]
[1778167111914,30.46,80106.68,0.0,0.058,6e-05,7.98502]
[1778167112893,30.46,80106.68,0.0,0.058,6e-05,7.98502]
[1778167113745,30.46,80106.24,0.0,0.05798,6e-05,7.98233]
[1778167118704,30.46,80090.59,0.0,0.05712,5e-05,7.88772]
[1778167119230,30.46,80092.05,0.0,0.0572,5e-05,7.89684]
[1778167119404,30.46,80092.05,0.0,0.0572,5e-05,7.89684]
[1778167119499,30.46,80092.05,0.0,0.0572,5e-05,7.89684]
[1778167119729,30.46,80092.05,0.0,0.0572,5e-05,7.89684]
[1778167119781,30.46,80035.65,0.0,0.05418,5e-05,7.56032]
[1778167120415,30.46,80035.65,0.0,0.05418,5e-05,7.56032]
[1778167120481,30.46,79980.14,0.0,0.05133,5e-05,7.23779]
[1778167122392,30.46,79980.14,0.0,0.05133,5e-05,7.23779]
[1778167122585,30.47,79958.53,0.0,0.05028,5e-05,7.11777]
[1778167123452,30.47,79958.53,0.0,0.05028,5e-05,7.11777]
[1778167123918,30.47,79958.53,0.0,0.05028,5e-05,7.11777]
[1778167123925,30.47,79961.38,0.0,0.05043,5e-05,7.13465]
[1778167124099,30.47,79961.38,0.0,0.05043,5e-05,7.13465]
[1778167124450,30.47,79961.38,0.0,0.05043,5e-05,7.13465]
[1778167124908,30.47,79961.38,0.0,0.05043,5e-05,7.13465]
[1778167124935,30.47,79979.59,0.0,0.05134,5e-05,7.23923]
[1778167125837,30.47,79996.46,0.0,0.05221,5e-05,7.33745]
[1778167131431,30.48,80001.63,0.0,0.05252,5e-05,7.37311]
[1778167133444,30.49,79988.23,0.0,0.05186,5e-05,7.29772]
[1778167135462,30.49,80000.88,0.0,0.05252,5e-05,7.37271]
[1778167139593,30.49,80004.28,0.0,0.05272,5e-05,7.39501]
[1778167142512,30.5,79993.97,0.0,0.05222,5e-05,7.33903]
[1778167143593,30.5,79993.97,0.0,0.05222,5e-05,7.33903]
[1778167143657,30.5,79993.97,0.0,0.05222,5e-05,7.33903]
[1778167143741,30.5,79994.33,0.0,0.05225,5e-05,7.34209]
[1778167146539,30.5,80011.27,0.0,0.05313,5e-05,7.44188]
[1778167147920,30.5,80011.27,0.0,0.05313,5e-05,7.44188]
[1778167147985,30.5,80011.27,0.0,0.05313,5e-05,7.44188]
[1778167147988,30.5,80022.34,0.0,0.05371,5e-05,7.50669]
[1778167149426,30.5,80022.34,0.0,0.05371,5e-05,7.50678]
[1778167149504,30.5,80022.34,0.0,0.05371,5e-05,7.50678]
[1778167149604,30.5,80019.9,0.0,0.05358,5e-05,7.49257]
[1778167150692,30.5,80019.9,0.0,0.05358,5e-05,7.49257]
[1778167150873,30.5,80019.9,0.0,0.05358,5e-05,7.49257]
[1778167150892,30.5,79990.96,0.0,0.05209,5e-05,7.32447]
[1778167151336,30.5,79990.96,0.0,0.05209,5e-05,7.32447]
[1778167151348,30.5,79990.96,0.0,0.05209,5e-05,7.32447]
[1778167151851,30.5,79990.96,0.0,0.05209,5e-05,7.32447]
[1778167151893,30.5,79975.31,0.0,0.0513,5e-05,7.23466]
[1778167157617,30.5,79986.02,0.0,0.05184,5e-05,7.29591]
[1778167159633,30.5,79995.73,0.0,0.05234,5e-05,7.35269]
[1778167161039,30.5,79995.73,0.0,0.05234,5e-05,7.35269]
[1778167161091,30.5,79995.81,0.0,0.05235,5e-05,7.35351]
[1778167161646,30.5,79997.04,0.0,0.05242,5e-05,7.36095]
[1778167165654,30.51,80006.01,0.0,0.05289,5e-05,7.41427]
[1778167166117,30.51,80013.07,0.0,0.05325,5e-05,7.45536]
[1778167171177,30.51,80013.27,0.0,0.05327,5e-05,7.45747]
[1778167171184,30.51,80013.27,0.0,0.05327,5e-05,7.45747]
[1778167171249,30.51,80013.27,0.0,0.05327,5e-05,7.45747]
[1778167171716,30.51,80013.27,0.0,0.05325,5e-05,7.45412]
[1778167175250,30.51,80015.84,0.0,0.05339,5e-05,7.4696]
[1778167175744,30.51,80014.2,0.0,0.0533,5e-05,7.46018]
[1778167180786,30.51,80016.88,0.0,0.05345,5e-05,7.47653]
[1778167185816,30.51,80008.98,0.0,0.05304,5e-05,7.43106]
[1778167189997,30.51,79998.89,0.0,0.05253,5e-05,7.37335]
[1778167195950,30.51,80005.39,0.0,0.05288,5e-05,7.41233]
[1778167197687,30.52,80010.57,0.0,0.05315,5e-05,7.44287]
[1778167199016,30.52,79997.93,0.0,0.0525,5e-05,7.36986]
[1778167204955,30.52,79985.03,0.0,0.05187,5e-05,7.29769]
[1778167205437,30.52,79985.03,0.0,0.05187,5e-05,7.29769]
[1778167206971,30.52,80000.4,0.0,0.05266,5e-05,7.3871]
[1778167208984,30.52,80011.84,0.0,0.05325,5e-05,7.45382]
[1778167212006,30.52,80000.92,0.0,0.05269,5e-05,7.3909]
[1778167212199,30.52,80000.92,0.0,0.05269,5e-05,7.3909]
[1778167215625,30.52,79989.78,0.0,0.05213,5e-05,7.32735]
[1778167221068,30.53,79987.38,0.0,0.05203,5e-05,7.3155]
[1778167225552,30.53,79980.04,0.0,0.05167,5e-05,7.27548]
[1778167225612,30.53,79980.04,0.0,0.05167,5e-05,7.27548]
[1778167225881,30.53,79980.04,0.0,0.05167,5e-05,7.27548]
[1778167226780,30.53,79970.78,0.0,0.05121,5e-05,7.22302]
[1778167227108,30.53,79964.93,0.0,0.05092,5e-05,7.18965]
[1778167232148,30.53,79966.31,0.0,0.05097,5e-05,7.19492]
[1778167232220,30.53,79966.31,0.0,0.05097,5e-05,7.19492]
[1778167233158,30.53,79972.62,0.0,0.05129,5e-05,7.23094]
[1778167238188,30.54,79974.15,0.0,0.05139,5e-05,7.24277]
[1778167243224,30.54,79972.96,0.0,0.05136,5e-05,7.23837]
[1778167244107,30.54,79972.96,0.0,0.05136,5e-05,7.23837]
[1778167244231,30.54,79967.58,0.0,0.05109,5e-05,7.20811]
[1778167244845,30.54,79967.58,0.0,0.05109,5e-05,7.20811]
[1778167245238,30.54,79960.8,0.0,0.05076,5e-05,7.17002]
[1778167245852,30.54,79960.8,0.0,0.05076,5e-05,7.17002]
[1778167246245,30.54,79955.84,0.0,0.05051,5e-05,7.14177]
[1778167251280,30.54,79955.2,0.0,0.05047,5e-05,7.13728]
[1778167255802,30.54,79955.64,0.0,0.05049,5e-05,7.13906]
[1778167256228,30.54,79955.64,0.0,0.05049,5e-05,7.13906]
[1778167256248,30.54,79949.84,0.0,0.0502,5e-05,7.10604]
[1778167260353,30.54,79939.97,0.0,0.04972,5e-05,7.05072]
[1778167262521,30.54,79932.08,0.0,0.04933,5e-05,7.00571]
[1778167267208,30.54,79916.22,0.0,0.04856,5e-05,6.91682]
[1778167269836,30.54,79909.82,0.0,0.04824,5e-05,6.88046]
[1778167269874,30.54,79909.82,0.0,0.04824,5e-05,6.88046]
[1778167270197,30.54,79909.82,0.0,0.04824,5e-05,6.88046]
[1778167270286,30.54,79909.82,0.0,0.04824,5e-05,6.88046]
[1778167270230,30.54,79902.79,0.0,0.0479,5e-05,6.84135]
[1778167271826,30.54,79902.79,0.0,0.0479,5e-05,6.84135]
[1778167271962,30.54,79902.79,0.0,0.0479,5e-05,6.84135]
[1778167272053,30.54,79900.69,0.0,0.0478,5e-05,6.82939]
[1778167272535,30.54,79900.69,0.0,0.0478,5e-05,6.82939]
[1778167275176,30.54,79921.48,0.0,0.04879,5e-05,6.94434]
[1778167280519,30.54,79926.57,0.0,0.04904,5e-05,6.97323]
[1778167282077,30.54,79926.57,0.0,0.04904,5e-05,6.97323]
[1778167290965,30.54,79913.98,0.0,0.04846,5e-05,6.90543]
[1778167291601,30.54,79927.91,0.0,0.0491,5e-05,6.97867]
[1778167292595,30.54,79927.91,0.0,0.0491,5e-05,6.97867]
[1778167292696,30.54,79941.34,0.0,0.04977,5e-05,7.0557]
[1778167299041,30.54,79946.44,0.0,0.05004,5e-05,7.08721]
[1778167300664,30.55,79924.64,0.0,0.04898,5e-05,6.9653]
[1778167305699,30.55,79926.74,0.0,0.04909,5e-05,6.97786]
[1778167308923,30.55,79927.81,0.0,0.04914,5e-05,6.98393]
[1778167313545,30.55,79936.04,0.0,0.04955,5e-05,7.03087]
[1778167313665,30.55,79936.04,0.0,0.04955,5e-05,7.03087]
[1778167314392,30.55,79932.14,0.0,0.04937,5e-05,7.00974]
[1778167314764,30.55,79920.42,0.0,0.0488,5e-05,6.94423]
[1778167316439,30.55,79920.64,0.0,0.04881,5e-05,6.9449]
[1778167316520,30.55,79920.64,0.0,0.04881,5e-05,6.9449]
[1778167317095,30.55,79920.64,0.0,0.04881,5e-05,6.9449]
[1778167317111,30.55,79920.64,0.0,0.04881,5e-05,6.9449]
[1778167324845,30.54,79913.99,0.0,0.04845,5e-05,6.90409]
[1778167329880,30.54,79916.53,0.0,0.04855,5e-05,6.91574]
[1778167334915,30.54,79913.42,0.0,0.04838,5e-05,6.89607]
[1778167340345,30.53,79912.04,0.0,0.0483,5e-05,6.8866]
[1778167340391,30.53,79899.34,0.0,0.04769,5e-05,6.81603]
[1778167341848,30.53,79899.66,0.0,0.04771,5e-05,6.81747]
[1778167347007,30.53,79901.15,0.0,0.04776,5e-05,6.82395]
[1778167351051,30.53,79893.83,0.0,0.04738,5e-05,6.77922]
[1778167356085,30.52,79892.49,0.0,0.04731,5e-05,6.77063]
[1778167361120,30.52,79892.25,0.0,0.04729,5e-05,6.76787]
[1778167364142,30.52,79907.09,0.0,0.04799,5e-05,6.8493]
[1778167369178,30.52,79899.41,0.0,0.04762,5e-05,6.80741]
[1778167369529,30.52,79899.41,0.0,0.04762,5e-05,6.80741]
[1778167369559,30.52,79899.41,0.0,0.04762,5e-05,6.80741]
[1778167370188,30.52,79899.41,0.0,0.04762,5e-05,6.80741]
[1778167370234,30.52,79899.41,0.0,0.04762,5e-05,6.80741]
[1778167379251,30.52,79897.73,0.0,0.04752,5e-05,6.79479]
[1778167382631,30.52,79897.57,0.0,0.0475,5e-05,6.7929]
[1778167383040,30.52,79897.57,0.0,0.0475,5e-05,6.7929]
[1778167383278,30.52,79893.25,0.0,0.04729,5e-05,6.76885]
[1778167384288,30.52,79880.18,0.0,0.04668,5e-05,6.69736]
[1778167385283,30.52,79880.18,0.0,0.04668,5e-05,6.69736]
[1778167385312,30.51,79869.16,0.0,0.04617,5e-05,6.63717]
[1778167385989,30.51,79869.16,0.0,0.04617,5e-05,6.63717]
[1778167386133,30.51,79869.16,0.0,0.04617,5e-05,6.63717]
[1778167386341,30.51,79894.15,0.0,0.04733,5e-05,6.77331]
[1778167386645,30.51,79894.15,0.0,0.04733,5e-05,6.77331]
[1778167392256,30.52,79885.65,0.0,0.04695,5e-05,6.72881]
[1778167392294,30.52,79885.65,0.0,0.04695,5e-05,6.72881]
[1778167392348,30.52,79875.9,0.0,0.04649,5e-05,6.67542]
[1778167392868,30.52,79875.9,0.0,0.04649,5e-05,6.67542]
[1778167392923,30.52,79875.9,0.0,0.04649,5e-05,6.67542]
[1778167393352,30.52,79875.36,0.0,0.04647,5e-05,6.67298]
[1778167398387,30.52,79872.69,0.0,0.04637,5e-05,6.66113]
[1778167400585,30.52,79871.32,0.0,0.04632,5e-05,6.65479]
[1778167400685,30.52,79871.32,0.0,0.04632,5e-05,6.65479]
[1778167401410,30.53,79876.14,0.0,0.04655,5e-05,6.68152]
[1778167403233,30.53,79880.05,0.0,0.04673,5e-05,6.70332]
[1778167403289,30.53,79880.05,0.0,0.04673,5e-05,6.70332]
[1778167403424,30.53,79878.44,0.0,0.04666,5e-05,6.695]
[1778167406333,30.53,79880.62,0.0,0.04677,5e-05,6.70783]
[1778167408458,30.53,79892.18,0.0,0.04733,5e-05,6.77246]
[1778167412090,30.53,79891.38,0.0,0.04727,5e-05,6.76511]
[1778167412114,30.53,79891.38,0.0,0.04727,5e-05,6.76511]
[1778167412487,30.53,79889.36,0.0,0.04717,5e-05,6.75375]
[1778167412900,30.53,79889.36,0.0,0.04717,5e-05,6.75375]
[1778167412929,30.53,79889.36,0.0,0.04717,5e-05,6.75375]
[1778167413494,30.53,79891.55,0.0,0.04728,5e-05,6.76615]
[1778167416133,30.53,79889.69,0.0,0.04719,5e-05,6.75633]
[1778167416185,30.53,79889.69,0.0,0.04719,5e-05,6.75633]
[1778167416219,30.53,79883.56,0.0,0.04691,5e-05,6.72361]
[1778167421558,30.54,79872.3,0.0,0.04641,5e-05,6.66465]
[1778167423039,30.54,79872.3,0.0,0.04641,5e-05,6.66465]
[1778167423120,30.54,79872.3,0.0,0.04641,5e-05,6.66465]
[1778167423190,30.54,79877.82,0.0,0.04668,5e-05,6.69576]
[1778167423940,30.54,79877.82,0.0,0.04668,5e-05,6.69576]
[1778167423986,30.54,79877.82,0.0,0.04668,5e-05,6.69576]
[1778167424107,30.54,79877.82,0.0,0.04668,5e-05,6.69576]
[1778167426719,30.54,79884.19,0.0,0.04699,5e-05,6.7319]
[1778167426810,30.54,79884.19,0.0,0.04699,5e-05,6.7319]
[1778167426820,30.54,79882.97,0.0,0.04693,5e-05,6.72523]
[1778167432320,30.54,79881.09,0.0,0.04686,5e-05,6.71671]
[1778167433641,30.55,79868.76,0.0,0.04629,5e-05,6.65093]
[1778167434667,30.55,79868.76,0.0,0.04629,5e-05,6.65093]
[1778167434685,30.55,79868.76,0.0,0.04629,5e-05,6.65093]
[1778167434692,30.55,79862.83,0.0,0.04602,5e-05,6.61936]
[1778167435678,30.55,79862.83,0.0,0.04602,5e-05,6.61936]
[1778167435709,30.55,79862.83,0.0,0.04602,5e-05,6.61936]
[1778167436361,30.55,79851.75,0.0,0.04553,5e-05,6.56083]
[1778167441697,30.55,79842.13,0.0,0.04512,5e-05,6.51287]
[1778167446732,30.56,79851.24,0.0,0.04557,5e-05,6.56551]
[1778167450763,30.56,79868.96,0.0,0.04641,5e-05,6.66387]
[1778167456501,30.57,79872.52,0.0,0.0466,5e-05,6.68664]
[1778167458823,30.57,79858.47,0.0,0.04596,5e-05,6.61156]
[1778167460489,30.57,79858.47,0.0,0.04596,5e-05,6.61156]
[1778167460533,30.57,79859.51,0.0,0.04602,5e-05,6.6184]
[1778167461377,30.57,79859.51,0.0,0.04602,5e-05,6.6184]
[1778167461426,30.57,79846.12,0.0,0.04541,5e-05,6.54695]
[1778167462424,30.57,79846.12,0.0,0.04541,5e-05,6.54695]
[1778167462452,30.58,79832.11,0.0,0.04478,5e-05,6.47282]
[1778167463411,30.58,79832.11,0.0,0.04478,5e-05,6.47282]
[1778167463481,30.58,79834.26,0.0,0.04489,5e-05,6.48511]
[1778167464127,30.58,79834.26,0.0,0.04489,5e-05,6.48511]
[1778167464217,30.58,79836.37,0.0,0.04499,5e-05,6.49719]
[1778167469701,30.58,79832.02,0.0,0.04482,5e-05,6.47727]
[1778167469899,30.59,79830.96,0.0,0.04478,5e-05,6.47248]
[1778167471305,30.59,79830.96,0.0,0.04478,5e-05,6.47248]
[1778167471555,30.59,79836.81,0.0,0.04504,5e-05,6.50209]
[1778167477278,30.59,79840.62,0.0,0.04525,5e-05,6.52654]
[1778167481796,30.6,79834.51,0.0,0.045,5e-05,6.49789]
[1778167482874,30.6,79834.8,0.0,0.04502,5e-05,6.49944]
[1778167483192,30.6,79834.8,0.0,0.04502,5e-05,6.49944]
[1778167485542,30.6,79828.69,0.0,0.04476,4e-05,6.46864]
[1778167490102,30.61,79846.38,0.0,0.04559,5e-05,6.56726]
[1778167496136,30.62,79852.14,0.0,0.0459,5e-05,6.60362]
[1778167496742,30.62,79852.14,0.0,0.0459,5e-05,6.60362]
[1778167497229,30.62,79852.14,0.0,0.0459,5e-05,6.60362]
[1778167504766,30.63,79856.01,0.0,0.04613,5e-05,6.62997]
[1778167506526,30.63,79859.16,0.0,0.04628,5e-05,6.64767]
[1778167506573,30.63,79895.52,0.0,0.04799,5e-05,6.84724]
[1778167507044,30.63,79895.52,0.0,0.04799,5e-05,6.84724]
[1778167507120,30.63,79895.52,0.0,0.04799,5e-05,6.84724]
[1778167507210,30.63,79895.53,0.0,0.048,5e-05,6.84762]
[1778167507679,30.63,79895.53,0.0,0.048,5e-05,6.84762]
[1778167507751,30.63,79895.53,0.0,0.048,5e-05,6.84762]
[1778167508220,30.63,79894.75,0.0,0.04796,5e-05,6.84366]
[1778167513251,30.63,79893.9,0.0,0.04793,5e-05,6.84053]
[1778167518287,30.64,79890.51,0.0,0.04779,5e-05,6.82339]
[1778167523322,30.64,79877.78,0.0,0.0472,5e-05,6.75518]
[1778167524006,30.64,79877.78,0.0,0.0472,5e-05,6.75518]
[1778167524332,30.64,79871.74,0.0,0.04692,5e-05,6.72268]
[1778167527352,30.64,79884.22,0.0,0.04752,5e-05,6.79192]
[1778167527751,30.64,79884.22,0.0,0.04752,5e-05,6.79192]
[1778167528357,30.64,79885.67,0.0,0.04759,5e-05,6.80017]
[1778167533393,30.64,79889.24,0.0,0.04775,5e-05,6.8177]
[1778167535444,30.64,79889.32,0.0,0.04775,5e-05,6.81837]
[1778167535491,30.64,79889.32,0.0,0.04775,5e-05,6.81837]
[1778167535589,30.64,79910.45,0.0,0.04876,5e-05,6.93531]
[1778167535722,30.64,79910.45,0.0,0.04876,5e-05,6.93531]
[1778167537337,30.64,79910.45,0.0,0.04876,5e-05,6.93545]
[1778167537408,30.64,79910.45,0.0,0.04876,5e-05,6.93545]
[1778167537479,30.64,79913.58,0.0,0.04891,5e-05,6.9529]
[1778167540442,30.65,79901.06,0.0,0.04831,5e-05,6.8836]
[1778167543866,30.65,79892.85,0.0,0.04793,5e-05,6.83895]
[1778167543954,30.65,79892.85,0.0,0.04793,5e-05,6.83895]
[1778167547491,30.65,79912.67,0.0,0.04888,5e-05,6.94874]
[1778167552526,30.64,79911.77,0.0,0.04882,5e-05,6.94217]
[1778167557563,30.64,79900.38,0.0,0.04828,5e-05,6.87971]
[1778167560779,30.65,79895.98,0.0,0.04808,5e-05,6.85604]
[1778167561665,30.65,79895.98,0.0,0.04808,5e-05,6.85604]
[1778167561591,30.65,79898.83,0.0,0.04821,5e-05,6.87199]
[1778167562598,30.65,79896.19,0.0,0.04809,5e-05,6.85763]
[1778167564024,30.65,79895.24,0.0,0.04805,5e-05,6.85262]
[1778167564107,30.65,79895.24,0.0,0.04805,5e-05,6.85262]
[1778167564612,30.65,79895.9,0.0,0.04808,5e-05,6.8565]
[1778167566054,30.65,79895.92,0.0,0.04808,5e-05,6.85685]
[1778167566597,30.65,79895.92,0.0,0.04808,5e-05,6.85685]
[1778167566630,30.65,79897.25,0.0,0.04815,5e-05,6.86442]
[1778167567633,30.65,79908.56,0.0,0.04869,5e-05,6.92722]
[1778167568510,30.65,79908.56,0.0,0.04869,5e-05,6.92722]
[1778167570172,30.65,79918.08,0.0,0.04915,5e-05,6.98035]
[1778167570221,30.65,79918.08,0.0,0.04915,5e-05,6.98035]
[1778167570654,30.65,79919.07,0.0,0.04919,5e-05,6.98526]
[1778167571986,30.65,79921.96,0.0,0.04933,5e-05,7.00077]
[1778167572090,30.65,79921.96,0.0,0.04933,5e-05,7.00077]
[1778167572341,30.65,79921.96,0.0,0.04933,5e-05,7.00077]
[1778167572494,30.65,79921.96,0.0,0.04933,5e-05,7.00077]
[1778167573074,30.65,79922.56,0.0,0.04935,5e-05,7.00348]
[1778167573121,30.65,79922.56,0.0,0.04935,5e-05,7.00348]
[1778167573679,30.64,79933.88,0.0,0.0499,5e-05,7.06625]
[1778167574687,30.64,79943.82,0.0,0.05038,5e-05,7.12149]
[1778167579721,30.64,79954.62,0.0,0.05088,5e-05,7.17845]
[1778167579901,30.64,79954.62,0.0,0.05088,5e-05,7.17845]
[1778167579992,30.64,79959.45,0.0,0.05111,5e-05,7.20494]
[1778167580834,30.64,79959.45,0.0,0.05111,5e-05,7.20494]
[1778167581548,30.64,79959.45,0.0,0.05111,5e-05,7.20494]
[1778167581787,30.63,79960.44,0.0,0.05115,5e-05,7.20958]
[1778167583790,30.63,79944.23,0.0,0.05033,5e-05,7.11572]
[1778167585622,30.63,79944.23,0.0,0.05033,5e-05,7.11572]
[1778167585654,30.63,79944.23,0.0,0.05033,5e-05,7.11572]
[1778167585720,30.63,79945.53,0.0,0.05038,5e-05,7.12127]
[1778167586431,30.63,79945.53,0.0,0.05038,5e-05,7.12127]
[1778167588336,30.63,79957.51,0.0,0.05095,5e-05,7.18731]
[1778167590539,30.62,79960.74,0.0,0.05111,5e-05,7.20467]
[1778167590556,30.62,79960.74,0.0,0.05111,5e-05,7.20467]
[1778167590625,30.62,79961.05,0.0,0.0511,5e-05,7.20436]
[1778167593207,30.62,79950.87,0.0,0.05055,5e-05,7.14009]
[1778167599727,30.61,79950.49,0.0,0.0505,5e-05,7.13421]
[1778167601656,30.6,79919.8,0.0,0.04896,5e-05,6.95837]
[1778167607496,30.6,79921.94,0.0,0.04906,5e-05,6.96979]
[1778167607582,30.6,79928.25,0.0,0.04937,5e-05,7.00506]
[1778167608081,30.6,79928.25,0.0,0.04937,5e-05,7.00506]
[1778167608145,30.6,79928.25,0.0,0.04937,5e-05,7.00506]
[1778167608157,30.6,79928.25,0.0,0.04937,5e-05,7.00506]
[1778167608457,30.6,79928.25,0.0,0.04937,5e-05,7.00506]
[1778167608594,30.6,79928.25,0.0,0.04937,5e-05,7.00506]
[1778167608686,30.6,79928.25,0.0,0.04937,5e-05,7.00506]
[1778167608720,30.6,79928.25,0.0,0.04937,5e-05,7.00506]
[1778167608737,30.6,79928.25,0.0,0.04937,5e-05,7.00506]
[1778167609025,30.6,79928.25,0.0,0.04937,5e-05,7.00506]
[1778167609324,30.6,79928.25,0.0,0.04937,5e-05,7.00506]
[1778167609361,30.6,79860.21,0.0,0.04615,5e-05,6.63086]
[1778167610090,30.6,79860.21,0.0,0.04615,5e-05,6.63086]
[1778167610931,30.6,79860.21,0.0,0.04615,5e-05,6.63086]
[1778167610200,30.6,79834.11,0.0,0.04496,5e-05,6.49078]
[1778167611506,30.6,79834.11,0.0,0.04496,5e-05,6.49078]
[1778167611997,30.6,79834.95,0.0,0.04499,5e-05,6.49525]
[1778167612211,30.6,79834.95,0.0,0.04499,5e-05,6.49525]
[1778167612294,30.6,79839.66,0.0,0.04521,5e-05,6.5204]
[1778167612850,30.6,79839.66,0.0,0.04521,5e-05,6.5204]
[1778167613601,30.6,79839.66,0.0,0.04521,5e-05,6.5204]
[1778167613670,30.6,79846.94,0.0,0.04554,5e-05,6.55939]
[1778167615026,30.61,79846.94,0.0,0.04555,5e-05,6.56043]
[1778167615479,30.61,79846.94,0.0,0.04555,5e-05,6.56043]
[1778167615772,30.61,79846.94,0.0,0.04555,5e-05,6.56043]
[1778167615676,30.61,79828.61,0.0,0.04473,4e-05,6.46397]
[1778167616096,30.61,79828.61,0.0,0.04473,4e-05,6.46397]
[1778167617000,30.61,79828.61,0.0,0.04473,4e-05,6.46397]
[1778167617759,30.61,79755.99,0.0,0.04157,4e-05,6.08702]
[1778167618409,30.61,79769.94,0.0,0.04217,4e-05,6.15856]
[1778167619298,30.61,79769.94,0.0,0.04217,4e-05,6.15856]
[1778167619321,30.61,79782.31,0.0,0.04272,4e-05,6.22465]
[1778167620280,30.61,79782.31,0.0,0.04272,4e-05,6.22465]
[1778167620478,30.61,79782.31,0.0,0.04272,4e-05,6.22465]
[1778167620726,30.61,79782.31,0.0,0.04272,4e-05,6.22465]
[1778167620492,30.62,79777.41,0.0,0.04252,4e-05,6.20051]
[1778167621160,30.62,79777.41,0.0,0.04252,4e-05,6.20051]
[1778167621263,30.62,79777.41,0.0,0.04252,4e-05,6.20051]
[1778167621708,30.62,79777.41,0.0,0.04252,4e-05,6.20051]
[1778167621756,30.62,79759.6,0.0,0.04176,4e-05,6.10922]
[1778167623639,30.62,79753.15,0.0,0.04149,4e-05,6.07675]
[1778167623724,30.62,79753.15,0.0,0.04149,4e-05,6.07675]
[1778167623775,30.62,79771.51,0.0,0.04228,4e-05,6.17174]
[1778167624244,30.62,79771.51,0.0,0.04228,4e-05,6.17174]
[1778167624780,30.62,79805.89,0.0,0.04379,4e-05,6.35196]
[1778167625119,30.62,79805.89,0.0,0.04379,4e-05,6.35196]
[1778167625625,30.62,79805.89,0.0,0.04379,4e-05,6.35196]
[1778167625674,30.62,79814.04,0.0,0.04416,4e-05,6.39588]
[1778167626628,30.62,79814.04,0.0,0.04416,4e-05,6.39588]
[1778167626674,30.62,79811.7,0.0,0.04406,4e-05,6.38449]
[1778167627182,30.62,79811.7,0.0,0.04406,4e-05,6.38449]
[1778167627268,30.62,79807.27,0.0,0.04386,4e-05,6.36118]
[1778167627972,30.62,79807.27,0.0,0.04386,4e-05,6.36118]
[1778167628533,30.62,79811.4,0.0,0.04405,4e-05,6.38306]
[1778167630653,30.62,79811.4,0.0,0.04405,4e-05,6.38306]
[1778167630671,30.62,79811.4,0.0,0.04405,4e-05,6.38306]
[1778167630693,30.63,79811.31,0.0,0.04406,4e-05,6.38446]
[1778167631879,30.63,79814.52,0.0,0.0442,4e-05,6.40138]
[1778167632467,30.63,79814.52,0.0,0.0442,4e-05,6.40138]
[1778167634676,30.63,79819.73,0.0,0.04444,4e-05,6.42992]
[1778167634701,30.63,79819.73,0.0,0.04444,4e-05,6.42992]
[1778167635979,30.63,79820.91,0.0,0.04451,4e-05,6.43795]
[1778167636154,30.63,79830.64,0.0,0.04496,5e-05,6.4905]
[1778167638323,30.63,79834.68,0.0,0.04515,5e-05,6.51283]
[1778167638459,30.63,79834.68,0.0,0.04515,5e-05,6.51283]
[1778167638785,30.63,79834.68,0.0,0.04515,5e-05,6.51283]
[1778167638646,30.64,79833.69,0.0,0.04511,5e-05,6.50908]
[1778167638828,30.64,79833.69,0.0,0.04511,5e-05,6.50908]
[1778167638906,30.64,79833.69,0.0,0.04511,5e-05,6.50908]
[1778167638972,30.64,79833.69,0.0,0.04511,5e-05,6.50908]
[1778167639121,30.64,79833.69,0.0,0.04511,5e-05,6.50908]
[1778167640246,30.64,79824.1,0.0,0.04468,4e-05,6.45805]
[1778167640321,30.64,79806.93,0.0,0.04392,4e-05,6.36812]
[1778167641793,30.64,79806.93,0.0,0.04392,4e-05,6.36812]
[1778167641953,30.64,79806.75,0.0,0.04393,4e-05,6.369]
[1778167643752,30.64,79813.34,0.0,0.04422,4e-05,6.40372]
[1778167644447,30.64,79812.71,0.0,0.0442,4e-05,6.40077]
[1778167645082,30.64,79819.7,0.0,0.04453,4e-05,6.43951]
[1778167645719,30.64,79819.7,0.0,0.04453,4e-05,6.43951]
[1778167648416,30.65,79808.18,0.0,0.04404,4e-05,6.38134]
[1778167649227,30.65,79808.18,0.0,0.04404,4e-05,6.38134]
[1778167649319,30.65,79817.36,0.0,0.04445,4e-05,6.43015]
[1778167650204,30.65,79817.36,0.0,0.04445,4e-05,6.43015]
[1778167650491,30.65,79822.95,0.0,0.04471,4e-05,6.46157]
[1778167652077,30.65,79822.01,0.0,0.04466,4e-05,6.45411]
[1778167653690,30.65,79822.01,0.0,0.04466,4e-05,6.45411]
[1778167653697,30.65,79811.19,0.0,0.04418,4e-05,6.39729]
[1778167655141,30.65,79811.79,0.0,0.0442,4e-05,6.40045]
[1778167655223,30.65,79811.79,0.0,0.0442,4e-05,6.40045]
[1778167655417,30.65,79840.84,0.0,0.04551,5e-05,6.55511]
[1778167655884,30.65,79840.84,0.0,0.04551,5e-05,6.55511]
[1778167656361,30.65,79840.84,0.0,0.04551,5e-05,6.55511]
[1778167656463,30.66,79851.08,0.0,0.046,5e-05,6.6116]
[1778167658570,30.66,79851.08,0.0,0.046,5e-05,6.6116]
[1778167658602,30.66,79855.45,0.0,0.0462,5e-05,6.63575]
[1778167663253,30.66,79857.66,0.0,0.04632,5e-05,6.64993]
[1778167663344,30.66,79857.78,0.0,0.04633,5e-05,6.65113]
[1778167668379,30.67,79855.19,0.0,0.04624,5e-05,6.64002]
[1778167672623,30.67,79860.21,0.0,0.04649,5e-05,6.66942]
[1778167672725,30.67,79856.28,0.0,0.04632,5e-05,6.64927]
[1778167674860,30.67,79853.82,0.0,0.0462,5e-05,6.63599]
[1778167675429,30.67,79855.36,0.0,0.04628,5e-05,6.64488]
[1778167676974,30.67,79855.8,0.0,0.04631,5e-05,6.64781]
[1778167677443,30.68,79857.01,0.0,0.04637,5e-05,6.6549]
[1778167680988,30.68,79857.21,0.0,0.04639,5e-05,6.65756]
[1778167681218,30.68,79857.21,0.0,0.04639,5e-05,6.65756]
[1778167682478,30.68,79841.83,0.0,0.0457,5e-05,6.57648]
[1778167684146,30.68,79835.3,0.0,0.04541,5e-05,6.54224]
[1778167685507,30.68,79817.22,0.0,0.04459,4e-05,6.44614]
[1778167688527,30.68,79829.41,0.0,0.04515,5e-05,6.51145]
[1778167693563,30.69,79827.88,0.0,0.0451,5e-05,6.50598]
[1778167698597,30.69,79834.92,0.0,0.04544,5e-05,6.54623]
[1778167700185,30.69,79835.93,0.0,0.04549,5e-05,6.55239]
[1778167700612,30.69,79824.98,0.0,0.04501,5e-05,6.49551]
[1778167701622,30.69,79809.8,0.0,0.04433,4e-05,6.41512]
[1778167706654,30.7,79805.47,0.0,0.04417,4e-05,6.39574]
[1778167709685,30.71,79794.64,0.0,0.04372,4e-05,6.34209]
[1778167711695,30.71,79779.12,0.0,0.04302,4e-05,6.25882]
[1778167714841,30.71,79781.41,0.0,0.04313,4e-05,6.27124]
[1778167714854,30.71,79792.69,0.0,0.04363,4e-05,6.33109]
[1778167715691,30.71,79792.69,0.0,0.04363,4e-05,6.33109]
[1778167715792,30.71,79792.69,0.0,0.04363,4e-05,6.33109]
[1778167715791,30.71,79793.88,0.0,0.04369,4e-05,6.33839]
[1778167716689,30.71,79793.88,0.0,0.04369,4e-05,6.33839]
[1778167721704,30.72,79794.6,0.0,0.04377,4e-05,6.34811]
[1778167722124,30.72,79794.37,0.0,0.04376,4e-05,6.34691]
[1778167722772,30.72,79794.17,0.0,0.04376,4e-05,6.34684]
[1778167725059,30.73,79803.39,0.0,0.0442,4e-05,6.39802]
[1778167725793,30.73,79806.06,0.0,0.04432,4e-05,6.41294]
[1778167729641,30.73,79807.43,0.0,0.0444,4e-05,6.42186]
[1778167729823,30.73,79812.4,0.0,0.04462,4e-05,6.4481]
[1778167730154,30.73,79812.4,0.0,0.04462,4e-05,6.4481]
[1778167730829,30.73,79828.24,0.0,0.04534,5e-05,6.53305]
[1778167731839,30.74,79846.22,0.0,0.04617,5e-05,6.63083]
[1778167732501,30.74,79846.22,0.0,0.04617,5e-05,6.63083]
[1778167734365,30.74,79850.93,0.0,0.0464,5e-05,6.65725]
[1778167739892,30.74,79848.58,0.0,0.04632,5e-05,6.64778]
[1778167741529,30.74,79848.94,0.0,0.04634,5e-05,6.65029]
[1778167743920,30.75,79836.69,0.0,0.0458,5e-05,6.58697]
[1778167744619,30.75,79836.69,0.0,0.0458,5e-05,6.58697]
[1778167744700,30.75,79834.83,0.0,0.04571,5e-05,6.57701]
[1778167744963,30.75,79834.83,0.0,0.04571,5e-05,6.57701]
[1778167747714,30.75,79830.34,0.0,0.04552,5e-05,6.55371]
[1778167751971,30.75,79828.65,0.0,0.04547,5e-05,6.54851]
[1778167751983,30.76,79836.71,0.0,0.04585,5e-05,6.59238]
[1778167754044,30.76,79836.92,0.0,0.04587,5e-05,6.59493]
[1778167754078,30.76,79852.45,0.0,0.04658,5e-05,6.67851]
[1778167760033,30.76,79856.58,0.0,0.0468,5e-05,6.70427]
[1778167765000,30.77,79851.12,0.0,0.04657,5e-05,6.67695]
[1778167765790,30.77,79851.12,0.0,0.04657,5e-05,6.67695]
[1778167765793,30.77,79849.33,0.0,0.0465,5e-05,6.66844]
[1778167766492,30.77,79849.33,0.0,0.0465,5e-05,6.66844]
[1778167768110,30.77,79843.11,0.0,0.04622,5e-05,6.63551]
[1778167768114,30.77,79832.15,0.0,0.04572,5e-05,6.57736]
[1778167772117,30.77,79823.12,0.0,0.04531,5e-05,6.52811]
[1778167774693,30.78,79837.5,0.0,0.04598,5e-05,6.60661]
[1778167775047,30.78,79837.5,0.0,0.04598,5e-05,6.60661]
[1778167775760,30.78,79837.5,0.0,0.04598,5e-05,6.60661]
[1778167775882,30.78,79837.5,0.0,0.04598,5e-05,6.60661]
[1778167775861,30.78,79840.33,0.0,0.04612,5e-05,6.62312]
[1778167776145,30.78,79840.7,0.0,0.04613,5e-05,6.62511]
[1778167777494,30.78,79840.7,0.0,0.04613,5e-05,6.62511]
[1778167777504,30.78,79852.55,0.0,0.04668,5e-05,6.68897]
[1778167780893,30.78,79859.34,0.0,0.04701,5e-05,6.72735]
[1778167784449,30.78,79869.49,0.0,0.04749,5e-05,6.78383]
[1778167790245,30.79,79862.99,0.0,0.04722,5e-05,6.75133]
[1778167795313,30.79,79863.05,0.0,0.04724,5e-05,6.75422]
[1778167799310,30.79,79873.02,0.0,0.04772,5e-05,6.80983]
[1778167802397,30.8,79873.92,0.0,0.04777,5e-05,6.8157]
[1778167802795,30.8,79873.92,0.0,0.04777,5e-05,6.8157]
[1778167802900,30.8,79864.24,0.0,0.04732,5e-05,6.7629]
[1778167802990,30.8,79864.24,0.0,0.04732,5e-05,6.7629]
[1778167803087,30.8,79864.24,0.0,0.04732,5e-05,6.7629]
[1778167804910,30.8,79864.24,0.0,0.04732,5e-05,6.76361]
[1778167804899,30.8,79830.18,0.0,0.04576,5e-05,6.5805]
[1778167807421,30.8,79837.5,0.0,0.04609,5e-05,6.61975]
[1778167807695,30.8,79837.5,0.0,0.04609,5e-05,6.61975]
[1778167813911,30.8,79843.51,0.0,0.0464,5e-05,6.65565]
[1778167816513,30.81,79842.51,0.0,0.04637,5e-05,6.65207]
[1778167816543,30.81,79858.04,0.0,0.04709,5e-05,6.73657]
[1778167817625,30.81,79858.04,0.0,0.04709,5e-05,6.73657]
[1778167817676,30.81,79867.99,0.0,0.04756,5e-05,6.79114]
[1778167818320,30.81,79867.99,0.0,0.04756,5e-05,6.79114]
[1778167819852,30.81,79868.39,0.0,0.04758,5e-05,6.79368]
[1778167821421,30.81,79862.11,0.0,0.04729,5e-05,6.7603]
[1778167821463,30.81,79862.11,0.0,0.04729,5e-05,6.7603]
[1778167821684,30.81,79862.11,0.0,0.04729,5e-05,6.7603]
[1778167821689,30.81,79855.46,0.0,0.04698,5e-05,6.7242]
[1778167822551,30.81,79855.46,0.0,0.04698,5e-05,6.7242]
[1778167825028,30.81,79850.71,0.0,0.04678,5e-05,6.69993]
[1778167826213,30.81,79851.74,0.0,0.04683,5e-05,6.70654]
[1778167826509,30.82,79856.94,0.0,0.04708,5e-05,6.73517]
[1778167827290,30.82,79856.94,0.0,0.04708,5e-05,6.73517]
[1778167827567,30.82,79856.94,0.0,0.04708,5e-05,6.73517]
[1778167827723,30.82,79860.4,0.0,0.04724,5e-05,6.7544]
[1778167831827,30.82,79860.76,0.0,0.04727,5e-05,6.75765]
[1778167831915,30.82,79862.56,0.0,0.04734,5e-05,6.76452]
[1778167836577,30.82,79873.77,0.0,0.04788,5e-05,6.82757]
[1778167841614,30.82,79879.28,0.0,0.04815,5e-05,6.85905]
[1778167845643,30.83,79890.47,0.0,0.04869,5e-05,6.92128]
[1778167849631,30.83,79895.3,0.0,0.04893,5e-05,6.94831]
[1778167850683,30.83,79906.27,0.0,0.04946,5e-05,7.00934]
[1778167855715,30.82,79920.32,0.0,0.05012,5e-05,7.08535]
[1778167858959,30.82,79926.84,0.0,0.05043,5e-05,7.12078]
[1778167859051,30.82,79929.54,0.0,0.05057,5e-05,7.13658]
[1778167859742,30.82,79929.54,0.0,0.05057,5e-05,7.13658]
[1778167859847,30.82,79932.6,0.0,0.05072,5e-05,7.1544]
[1778167860699,30.82,79932.6,0.0,0.05072,5e-05,7.1544]
[1778167860766,30.82,79932.38,0.0,0.05072,5e-05,7.15375]
[1778167865786,30.82,79938.44,0.0,0.05102,5e-05,7.18851]
[1778167868438,30.82,79938.34,0.0,0.051,5e-05,7.18602]
[1778167868808,30.82,79937.96,0.0,0.05097,5e-05,7.18292]
[1778167873652,30.81,79935.52,0.0,0.05082,5e-05,7.16543]
[1778167873683,30.81,79935.52,0.0,0.05082,5e-05,7.16543]
[1778167873842,30.81,79939.63,0.0,0.05101,5e-05,7.18769]
[1778167878877,30.8,79938.75,0.0,0.05093,5e-05,7.17784]
[1778167881443,30.8,79938.94,0.0,0.05092,5e-05,7.17695]
[1778167881495,30.8,79938.94,0.0,0.05092,5e-05,7.17695]
[1778167881899,30.8,79942.69,0.0,0.0511,5e-05,7.19716]
[1778167882655,30.8,79942.69,0.0,0.0511,5e-05,7.19716]
[1778167882907,30.8,79946.39,0.0,0.05127,5e-05,7.2171]
[1778167885133,30.79,79950.44,0.0,0.05145,5e-05,7.23795]
[1778167885928,30.79,79950.42,0.0,0.05144,5e-05,7.23676]
[1778167890961,30.78,79957.28,0.0,0.05174,5e-05,7.27032]
[1778167893985,30.78,79944.76,0.0,0.05106,5e-05,7.19234]
[1778167894456,30.78,79944.76,0.0,0.05106,5e-05,7.19234]
[1778167894995,30.78,79943.1,0.0,0.05097,5e-05,7.18193]
[1778167895207,30.78,79943.1,0.0,0.05097,5e-05,7.18193]
[1778167896000,30.78,79942.6,0.0,0.05093,5e-05,7.1781]
[1778167900032,30.77,79958.73,0.0,0.0517,5e-05,7.26554]
[1778167905066,30.76,79964.75,0.0,0.05195,5e-05,7.29395]
[1778167905350,30.76,79964.75,0.0,0.05195,5e-05,7.29395]
[1778167905381,30.76,79964.75,0.0,0.05195,5e-05,7.29395]
[1778167906073,30.76,79965.9,0.0,0.052,5e-05,7.29931]
[1778167906617,30.76,79965.9,0.0,0.052,5e-05,7.29931]
[1778167906637,30.76,79965.9,0.0,0.052,5e-05,7.29931]
[1778167907085,30.75,79965.79,0.0,0.05197,5e-05,7.29625]
[1778167907848,30.75,79965.79,0.0,0.05197,5e-05,7.29625]
[1778167907872,30.75,79965.79,0.0,0.05197,5e-05,7.29625]
[1778167908086,30.75,79967.57,0.0,0.05205,5e-05,7.30521]
[1778167908504,30.75,79967.57,0.0,0.05205,5e-05,7.30521]
[1778167908539,30.75,79967.57,0.0,0.05205,5e-05,7.30521]
[1778167909710,30.75,79970.97,0.0,0.05221,5e-05,7.32342]
[1778167910106,30.75,79968.6,0.0,0.05208,5e-05,7.30863]
[1778167915135,30.74,79966.47,0.0,0.05192,5e-05,7.2905]
[1778167920170,30.73,79965.1,0.0,0.0518,5e-05,7.27691]
[1778167925205,30.72,79969.77,0.0,0.05198,5e-05,7.29773]
[1778167930065,30.72,79974.33,0.0,0.05218,5e-05,7.32033]
[1778167930093,30.72,79974.33,0.0,0.05218,5e-05,7.32033]
[1778167930090,30.71,79988.75,0.0,0.0529,5e-05,7.40209]
[1778167930716,30.71,79988.75,0.0,0.0529,5e-05,7.40209]
[1778167930783,30.71,79988.75,0.0,0.0529,5e-05,7.40209]
[1778167931975,30.71,79992.1,0.0,0.05306,5e-05,7.42012]
[1778167932071,30.71,79992.97,0.0,0.0531,5e-05,7.4238]
[1778167936726,30.7,79999.99,0.0,0.05341,5e-05,7.45898]
[1778167936798,30.7,79999.99,0.0,0.05341,5e-05,7.45898]
[1778167936830,30.7,80008.33,0.0,0.05383,5e-05,7.50601]
[1778167937297,30.7,80008.33,0.0,0.05383,5e-05,7.50601]
[1778167937309,30.7,80008.33,0.0,0.05383,5e-05,7.50601]
[1778167937649,30.7,80008.33,0.0,0.05383,5e-05,7.50601]
[1778167937670,30.7,80008.33,0.0,0.05383,5e-05,7.50601]
[1778167937680,30.7,80008.83,0.0,0.05384,5e-05,7.50746]
[1778167942870,30.64,80017.98,0.0,0.05396,5e-05,7.52173]
[1778167943954,30.61,80021.54,0.0,0.05401,5e-05,7.52743]
[1778167943985,30.61,80021.54,0.0,0.05401,5e-05,7.52743]
[1778167944086,30.59,80020.23,0.0,0.05381,5e-05,7.50494]
[1778167946929,30.55,80021.0,0.0,0.05359,5e-05,7.48102]
[1778167947021,30.55,80021.0,0.0,0.05359,5e-05,7.48102]
[1778167947025,30.52,80023.68,0.0,0.0536,5e-05,7.48268]
[1778167947817,30.52,80023.68,0.0,0.0536,5e-05,7.48268]
[1778167947860,30.52,80023.68,0.0,0.0536,5e-05,7.48268]
[1778167949897,30.48,80024.93,0.0,0.05342,5e-05,7.46216]
[1778167949941,30.48,80024.93,0.0,0.05342,5e-05,7.46216]
[1778167950096,30.46,80027.88,0.0,0.05344,5e-05,7.46551]
[1778167951115,30.46,80027.88,0.0,0.05344,5e-05,7.46551]
[1778167952703,30.42,80028.39,0.0,0.0532,5e-05,7.4379]
[1778167952777,30.42,80035.79,0.0,0.05358,5e-05,7.47988]
[1778167953783,30.42,80035.79,0.0,0.05358,5e-05,7.47988]
[1778167953828,30.41,80037.38,0.0,0.05365,5e-05,7.48782]
[1778167954521,30.41,80037.38,0.0,0.05365,5e-05,7.48782]
[1778167954570,30.41,80038.56,0.0,0.05369,5e-05,7.49334]
[1778167960166,30.4,80035.18,0.0,0.05346,5e-05,7.46654]
[1778167963510,30.35,80046.52,0.0,0.05377,5e-05,7.5021]
[1778167964457,30.35,80046.52,0.0,0.05377,5e-05,7.5021]
[1778167964502,30.35,80046.52,0.0,0.05377,5e-05,7.5021]
[1778167964540,30.33,80040.88,0.0,0.05335,5e-05,7.45533]
[1778167967252,30.33,80040.5,0.0,0.05331,5e-05,7.45046]
[1778167967562,30.33,80040.5,0.0,0.05331,5e-05,7.45046]
[1778167967624,30.33,80040.5,0.0,0.05331,5e-05,7.45046]
[1778167967730,30.33,80040.5,0.0,0.05331,5e-05,7.45046]
[1778167968009,30.33,80040.5,0.0,0.05331,5e-05,7.45046]
[1778167968050,30.33,80042.14,0.0,0.05338,5e-05,7.45876]
[1778167970019,30.32,80042.14,0.0,0.05337,5e-05,7.45744]
[1778167970059,30.3,80050.12,0.0,0.05366,5e-05,7.49066]
[1778167970726,30.3,80050.12,0.0,0.05366,5e-05,7.49066]
[1778167970786,30.28,80046.71,0.0,0.05336,5e-05,7.45709]
[1778167971934,30.28,80046.71,0.0,0.05336,5e-05,7.45709]
[1778167971960,30.28,80042.3,0.0,0.05312,5e-05,7.42989]
[1778167973044,30.28,80042.3,0.0,0.05312,5e-05,7.42989]
[1778167973059,30.28,80042.3,0.0,0.05312,5e-05,7.42989]
[1778167973130,30.28,80041.95,0.0,0.05309,5e-05,7.42658]
[1778167978792,30.27,80033.98,0.0,0.05262,5e-05,7.37381]
[1778167978887,30.27,80036.22,0.0,0.05273,5e-05,7.38575]
[1778167980452,30.26,80036.55,0.0,0.05273,5e-05,7.38652]
[1778167980600,30.26,80033.56,0.0,0.05258,5e-05,7.36905]
[1778167981401,30.26,80033.56,0.0,0.05258,5e-05,7.36905]
[1778167981615,30.26,80032.87,0.0,0.05253,5e-05,7.3639]
[1778167982620,30.26,80022.26,0.0,0.05198,5e-05,7.30101]
[1778167985853,30.26,80014.5,0.0,0.05155,5e-05,7.25305]
[1778167985922,30.26,79998.94,0.0,0.05076,5e-05,7.16247]
[1778167988474,30.25,80007.22,0.0,0.05117,5e-05,7.20914]
[1778167988655,30.25,80007.22,0.0,0.05117,5e-05,7.20893]
[1778167989343,30.25,80007.22,0.0,0.05117,5e-05,7.20893]
[1778167989467,30.25,80007.22,0.0,0.05117,5e-05,7.20893]
[1778167992146,30.25,79998.93,0.0,0.05073,5e-05,7.15959]
[1778167992182,30.25,79987.24,0.0,0.05014,5e-05,7.09202]
[1778167993015,30.25,79987.24,0.0,0.05014,5e-05,7.09202]
[1778167993090,30.25,79982.81,0.0,0.04992,5e-05,7.0661]
[1778167995705,30.25,79971.98,0.0,0.04938,5e-05,7.00485]
[1778168000740,30.25,79968.71,0.0,0.04923,5e-05,6.98699]
[1778168002018,30.25,79968.71,0.0,0.04923,5e-05,6.98699]
[1778168003324,30.25,79966.55,0.0,0.04912,5e-05,6.97513]
[1778168003761,30.25,79954.31,0.0,0.04853,5e-05,6.90652]
[1778168004579,30.25,79954.31,0.0,0.04853,5e-05,6.90652]
[1778168004794,30.25,79954.31,0.0,0.04853,5e-05,6.90652]
[1778168004797,30.25,79970.69,0.0,0.04933,5e-05,6.99901]
[1778168006516,30.25,79971.52,0.0,0.04937,5e-05,7.00384]
[1778168007132,30.25,79987.17,0.0,0.05015,5e-05,7.09281]
[1778168008800,30.25,79998.46,0.0,0.05071,5e-05,7.15728]
[1778168009638,30.25,79998.46,0.0,0.05071,5e-05,7.15728]
[1778168009683,30.25,79998.46,0.0,0.05071,5e-05,7.15728]
[1778168009809,30.25,80002.88,0.0,0.05093,5e-05,7.18251]
[1778168010402,30.25,80002.88,0.0,0.05093,5e-05,7.18251]
[1778168010434,30.25,80002.88,0.0,0.05093,5e-05,7.18251]
[1778168010813,30.25,80001.91,0.0,0.05088,5e-05,7.17614]
[1778168015848,30.24,80002.58,0.0,0.05085,5e-05,7.17262]
[1778168020885,30.24,80007.02,0.0,0.05104,5e-05,7.19417]
[1778168023907,30.23,79990.52,0.0,0.05019,5e-05,7.09724]
[1778168024644,30.23,79990.52,0.0,0.05019,5e-05,7.09724]
[1778168025257,30.23,79990.52,0.0,0.05019,5e-05,7.09724]
[1778168024914,30.23,79990.36,0.0,0.05018,5e-05,7.09568]
[1778168025920,30.23,79991.9,0.0,0.05025,5e-05,7.10382]
[1778168030958,30.23,79991.52,0.0,0.0502,5e-05,7.09845]
[1778168035992,30.22,79993.7,0.0,0.05028,5e-05,7.10767]
[1778168041028,30.22,79993.9,0.0,0.05026,5e-05,7.10555]
[1778168042063,30.22,79993.9,0.0,0.05026,5e-05,7.10555]
[1778168042120,30.22,79997.46,0.0,0.05044,5e-05,7.12527]
[1778168042369,30.22,79997.46,0.0,0.05044,5e-05,7.12527]
[1778168043041,30.22,79997.46,0.0,0.05043,5e-05,7.12461]
[1778168044252,30.21,80017.62,0.0,0.05144,5e-05,7.23999]
[1778168044549,30.21,80017.62,0.0,0.05144,5e-05,7.23999]
[1778168044836,30.21,80017.62,0.0,0.05144,5e-05,7.23999]
[1778168044872,30.21,80017.62,0.0,0.05144,5e-05,7.23999]
[1778168045250,30.21,80017.62,0.0,0.05144,5e-05,7.23999]
[1778168045311,30.21,80022.78,0.0,0.0517,5e-05,7.26909]
[1778168051099,30.2,80026.76,0.0,0.05185,5e-05,7.28657]
[1778168056133,30.2,80026.78,0.0,0.05181,5e-05,7.28195]
[1778168061174,30.19,80027.06,0.0,0.05178,5e-05,7.27888]
[1778168066214,30.18,80002.0,0.0,0.05047,5e-05,7.12968]
[1778168066531,30.18,80002.0,0.0,0.05047,5e-05,7.12968]
[1778168066555,30.18,80002.0,0.0,0.05047,5e-05,7.12968]
[1778168066738,30.18,80002.0,0.0,0.05047,5e-05,7.12968]
[1778168066897,30.18,80002.0,0.0,0.05047,5e-05,7.12968]
[1778168066964,30.18,80002.0,0.0,0.05047,5e-05,7.12968]
[1778168067274,30.18,80002.0,0.0,0.05047,5e-05,7.12968]
[1778168067216,30.18,80002.0,0.0,0.05047,5e-05,7.12887]
[1778168068167,30.18,80002.0,0.0,0.05047,5e-05,7.12887]
[1778168068227,30.18,79985.63,0.0,0.04964,5e-05,7.03467]
[1778168068841,30.18,79985.63,0.0,0.04964,5e-05,7.03467]
[1778168069228,30.18,79985.63,0.0,0.04964,5e-05,7.03411]
[1778168074265,30.18,79992.19,0.0,0.04994,5e-05,7.06806]
[1778168076279,30.18,80005.18,0.0,0.05059,5e-05,7.14252]
[1778168081312,30.17,80009.16,0.0,0.05076,5e-05,7.16186]
[1778168086346,30.17,80015.7,0.0,0.05106,5e-05,7.19602]
[1778168090535,30.16,80014.06,0.0,0.05096,5e-05,7.18419]
[1778168090555,30.16,80006.22,0.0,0.05055,5e-05,7.13759]
[1778168092167,30.16,80006.22,0.0,0.05055,5e-05,7.13759]
[1778168092195,30.16,80004.71,0.0,0.05047,5e-05,7.12823]
[1778168097424,30.16,80005.12,0.0,0.05046,5e-05,7.12718]
[1778168101950,30.15,80003.47,0.0,0.05035,5e-05,7.11498]
[1778168101977,30.15,80003.79,0.0,0.05036,5e-05,7.11614]
[1778168102837,30.15,80003.79,0.0,0.05036,5e-05,7.11614]
[1778168103009,30.15,80003.51,0.0,0.05034,5e-05,7.11385]
[1778168108500,30.15,79995.25,0.0,0.0499,5e-05,7.0635]
[1778168113536,30.14,79990.39,0.0,0.04963,5e-05,7.03243]
[1778168118571,30.14,79988.78,0.0,0.04953,5e-05,7.02075]
[1778168121592,30.13,80001.91,0.0,0.05016,5e-05,7.09401]
[1778168126628,30.13,80003.55,0.0,0.05022,5e-05,7.1002]
[1778168131662,30.12,80004.62,0.0,0.05022,5e-05,7.09963]
[1778168136697,30.12,79998.0,0.0,0.04986,5e-05,7.05872]
[1778168141732,30.11,80000.64,0.0,0.04997,5e-05,7.07068]
[1778168146767,30.11,79994.54,0.0,0.04964,5e-05,7.03305]
[1778168151803,30.11,79996.08,0.0,0.04969,5e-05,7.03897]
[1778168156837,30.1,80002.41,0.0,0.04998,5e-05,7.07209]
[1778168161736,30.1,79996.99,0.0,0.04969,5e-05,7.03865]
[1778168161873,30.1,79997.61,0.0,0.04971,5e-05,7.04161]
[1778168165177,30.09,79992.95,0.0,0.04947,5e-05,7.01397]
[1778168167683,30.09,79998.34,0.0,0.04972,5e-05,7.04307]
[1778168167917,30.09,80004.18,0.0,0.05001,5e-05,7.07583]
[1778168172952,30.09,80004.32,0.0,0.04999,5e-05,7.07348]
[1778168175978,30.08,80012.63,0.0,0.05039,5e-05,7.1198]
[1778168176582,30.08,80011.1,0.0,0.05031,5e-05,7.11032]
[1778168176799,30.08,80011.1,0.0,0.05031,5e-05,7.11032]
[1778168177196,30.08,80011.1,0.0,0.05031,5e-05,7.11032]
[1778168177233,30.08,80066.22,0.0,0.05314,5e-05,7.43142]
[1778168177760,30.08,80066.22,0.0,0.05314,5e-05,7.43142]
[1778168178044,30.08,80066.22,0.0,0.05314,5e-05,7.43142]
[1778168178046,30.08,80063.86,0.0,0.053,5e-05,7.41606]
[1778168178679,30.08,80063.86,0.0,0.053,5e-05,7.41606]
[1778168179068,30.08,80063.86,0.0,0.053,5e-05,7.41606]
[1778168179092,30.08,80064.43,0.0,0.05303,5e-05,7.41942]
[1778168182035,30.08,80052.83,0.0,0.05241,5e-05,7.3497]
[1778168183041,30.08,80037.02,0.0,0.0516,5e-05,7.25696]
[1778168187575,30.08,80046.24,0.0,0.05206,5e-05,7.30922]
[1778168187658,30.08,80046.24,0.0,0.05206,5e-05,7.30922]
[1778168188079,30.07,80055.47,0.0,0.05253,5e-05,7.36235]
[1778168189265,30.07,80055.47,0.0,0.05253,5e-05,7.36235]
[1778168189422,30.07,80065.78,0.0,0.05305,5e-05,7.42201]
[1778168190709,30.07,80065.78,0.0,0.05304,5e-05,7.4209]
[1778168190729,30.07,80065.78,0.0,0.05304,5e-05,7.4209]
[1778168191098,30.07,80067.5,0.0,0.05311,5e-05,7.42709]
[1778168195126,30.07,80056.8,0.0,0.05253,5e-05,7.36168]
[1778168195667,30.07,80056.8,0.0,0.05253,5e-05,7.36168]
[1778168195691,30.07,80056.8,0.0,0.05253,5e-05,7.36168]
[1778168195749,30.07,80056.8,0.0,0.05253,5e-05,7.36168]
[1778168195782,30.07,80056.8,0.0,0.05253,5e-05,7.36168]
[1778168199157,30.06,80046.43,0.0,0.05196,5e-05,7.29705]
[1778168204190,30.05,80052.9,0.0,0.05225,5e-05,7.33054]
[1778168209223,30.05,80045.46,0.0,0.05183,5e-05,7.28341]
[1778168209961,30.05,80052.76,0.0,0.0522,5e-05,7.32526]
[1778168209995,30.05,80052.76,0.0,0.0522,5e-05,7.32526]
[1778168210232,30.05,80052.87,0.0,0.0522,5e-05,7.32501]
[1778168211007,30.05,80052.87,0.0,0.0522,5e-05,7.32501]
[1778168211029,30.05,80052.87,0.0,0.0522,5e-05,7.32501]
[1778168211239,30.04,80062.74,0.0,0.05271,5e-05,7.38272]
[1778168211890,30.04,80062.74,0.0,0.05271,5e-05,7.38272]
[1778168211906,30.04,80062.74,0.0,0.05271,5e-05,7.38272]
[1778168212246,30.04,80064.55,0.0,0.0528,5e-05,7.39302]
[1778168215628,30.04,80062.62,0.0,0.05269,5e-05,7.38054]
[1778168215667,30.04,80062.62,0.0,0.05269,5e-05,7.38054]
[1778168221309,30.03,80064.44,0.0,0.05274,5e-05,7.38631]
[1778168223323,30.03,80054.39,0.0,0.0522,5e-05,7.32523]
[1778168228359,30.02,80053.95,0.0,0.05214,5e-05,7.31797]
[1778168233406,30.02,80061.23,0.0,0.05247,5e-05,7.356]
[1778168238429,30.01,80061.73,0.0,0.05246,5e-05,7.35414]
[1778168243464,30.0,80059.58,0.0,0.0523,5e-05,7.33676]
[1778168248499,30.0,80059.16,0.0,0.05224,5e-05,7.32965]
[1778168253540,29.99,80072.04,0.0,0.05284,5e-05,7.39638]
[1778168258934,29.98,80063.64,0.0,0.05236,5e-05,7.34285]
[1778168264619,29.97,80062.66,0.0,0.05225,5e-05,7.33042]
[1778168269657,29.97,80067.43,0.0,0.05248,5e-05,7.35639]
[1778168270664,29.97,80056.74,0.0,0.05192,5e-05,7.29263]
[1778168276443,29.96,80053.71,0.0,0.05172,5e-05,7.2706]
[1778168281745,29.95,80053.87,0.0,0.05169,5e-05,7.26661]
[1778168284764,29.95,80044.13,0.0,0.05116,5e-05,7.20745]
[1778168289797,29.94,80046.14,0.0,0.05123,5e-05,7.21546]
[1778168294832,29.94,80043.2,0.0,0.05105,5e-05,7.19468]
[1778168299867,29.93,80042.64,0.0,0.05099,5e-05,7.18787]
[1778168304902,29.93,80046.47,0.0,0.05115,5e-05,7.20636]
[1778168309938,29.92,80041.52,0.0,0.05087,5e-05,7.17383]
[1778168314974,29.92,80035.89,0.0,0.05053,5e-05,7.13429]
[1778168321018,29.91,80034.62,0.0,0.05043,5e-05,7.12311]
[1778168326054,29.9,80041.3,0.0,0.05074,5e-05,7.15845]
[1778168331090,29.9,80036.19,0.0,0.05045,5e-05,7.12545]
[1778168333420,29.9,80035.13,0.0,0.05039,5e-05,7.11866]
[1778168333451,29.9,80035.13,0.0,0.05039,5e-05,7.11866]
[1778168333453,29.9,80033.61,0.0,0.05031,5e-05,7.10922]
[1778168339146,29.89,80030.74,0.0,0.05013,5e-05,7.08889]
[1778168342654,29.89,80025.18,0.0,0.04983,5e-05,7.05505]
[1778168343175,29.89,80024.08,0.0,0.04977,5e-05,7.04816]
[1778168348210,29.88,80020.96,0.0,0.04959,5e-05,7.02748]
[1778168348882,29.88,80020.96,0.0,0.04959,5e-05,7.02748]
[1778168349217,29.88,80012.47,0.0,0.04916,5e-05,6.97832]
[1778168352378,29.88,80009.98,0.0,0.04905,5e-05,6.96454]
[1778168352436,29.88,80007.6,0.0,0.04893,5e-05,6.95118]
[1778168358281,29.89,79999.84,0.0,0.04856,5e-05,6.90874]
[1778168363315,29.88,80000.46,0.0,0.04858,5e-05,6.91121]
[1778168368350,29.88,80001.25,0.0,0.04861,5e-05,6.91395]
[1778168370353,29.88,80002.03,0.0,0.04864,5e-05,6.91803]
[1778168370392,29.88,80002.03,0.0,0.04864,5e-05,6.91803]
[1778168370492,29.88,80001.44,0.0,0.04861,5e-05,6.91432]
[1778168373389,29.88,79994.24,0.0,0.04823,5e-05,6.86908]
[1778168376498,29.88,79998.8,0.0,0.04844,5e-05,6.89434]
[1778168376543,29.88,79998.8,0.0,0.04844,5e-05,6.89434]
[1778168376576,29.88,79997.79,0.0,0.04839,5e-05,6.88829]
[1778168378092,29.88,79997.79,0.0,0.04839,5e-05,6.88799]
[1778168380834,29.88,79988.3,0.0,0.04792,5e-05,6.83343]
[1778168382208,29.88,79988.65,0.0,0.04793,5e-05,6.83519]
[1778168382454,29.88,79995.57,0.0,0.04827,5e-05,6.8741]
[1778168383878,29.88,80000.25,0.0,0.0485,5e-05,6.90104]
[1778168384234,29.88,80000.25,0.0,0.0485,5e-05,6.90104]
[1778168384335,29.88,80000.25,0.0,0.0485,5e-05,6.90104]
[1778168384471,29.88,79981.85,0.0,0.04761,5e-05,6.79741]
[1778168384801,29.88,79981.85,0.0,0.04761,5e-05,6.79741]
[1778168385409,29.88,79981.85,0.0,0.04761,5e-05,6.79741]
[1778168385633,29.88,79981.85,0.0,0.04761,5e-05,6.79741]
[1778168385478,29.88,79969.92,0.0,0.04704,5e-05,6.73105]
[1778168386122,29.88,79969.92,0.0,0.04704,5e-05,6.73105]
[1778168386411,29.88,79969.92,0.0,0.04704,5e-05,6.73105]
[1778168386487,29.88,79970.82,0.0,0.04709,5e-05,6.73671]
[1778168387502,29.88,79986.68,0.0,0.04786,5e-05,6.82639]
[1778168392530,29.88,79998.26,0.0,0.04844,5e-05,6.89415]
[1778168397564,29.88,79995.93,0.0,0.04833,5e-05,6.88091]
[1778168402599,29.88,79982.98,0.0,0.04769,5e-05,6.80656]
[1778168403973,29.88,79982.05,0.0,0.04764,5e-05,6.8012]
[1778168404613,29.88,79982.63,0.0,0.04767,5e-05,6.80433]
[1778168404881,29.88,79982.63,0.0,0.04767,5e-05,6.80433]
[1778168404951,29.88,79982.63,0.0,0.04767,5e-05,6.80433]
[1778168405620,29.88,79988.82,0.0,0.04797,5e-05,6.83975]
[1778168405927,29.88,79988.82,0.0,0.04797,5e-05,6.83975]
[1778168406004,29.88,79988.82,0.0,0.04797,5e-05,6.83975]
[1778168406111,29.88,79988.82,0.0,0.04797,5e-05,6.83975]
[1778168406407,29.88,79988.82,0.0,0.04797,5e-05,6.83975]
[1778168406626,29.88,79985.77,0.0,0.04783,5e-05,6.82309]
[1778168406937,29.88,79985.77,0.0,0.04783,5e-05,6.82309]
[1778168407634,29.88,79980.64,0.0,0.04758,5e-05,6.79469]
[1778168412670,29.89,79982.34,0.0,0.04769,5e-05,6.80691]
[1778168417706,29.89,79984.68,0.0,0.0478,5e-05,6.81984]
[1778168422783,29.89,79985.35,0.0,0.04783,5e-05,6.82299]
[1778168422815,29.89,79985.35,0.0,0.04783,5e-05,6.82299]
[1778168422824,29.89,79993.03,0.0,0.0482,5e-05,6.86619]
[1778168428836,29.88,79988.9,0.0,0.04799,5e-05,6.84177]
[1778168428862,29.88,79988.9,0.0,0.04799,5e-05,6.84177]
[1778168428885,29.88,79988.03,0.0,0.04795,5e-05,6.83667]
[1778168434552,29.88,79974.28,0.0,0.04725,5e-05,6.7553]
[1778168440158,29.88,79971.3,0.0,0.04711,5e-05,6.73843]
[1778168445629,29.88,79969.16,0.0,0.047,5e-05,6.72634]
[1778168447897,29.88,79966.1,0.0,0.04686,5e-05,6.70925]
[1778168447953,29.88,79962.95,0.0,0.04671,5e-05,6.69172]
[1778168453957,29.88,79960.85,0.0,0.04661,5e-05,6.68041]
[1778168458992,29.88,79961.35,0.0,0.04664,5e-05,6.68346]
[1778168462639,29.88,79958.91,0.0,0.04652,5e-05,6.66998]
[1778168462676,29.88,79958.91,0.0,0.04652,5e-05,6.66998]
[1778168462685,29.88,79959.57,0.0,0.04655,5e-05,6.67371]
[1778168468058,29.88,79958.27,0.0,0.04649,5e-05,6.66679]
[1778168473091,29.88,79958.72,0.0,0.04652,5e-05,6.66951]
[1778168474714,29.88,79958.72,0.0,0.04652,5e-05,6.66951]
[1778168474758,29.88,79958.72,0.0,0.04652,5e-05,6.66951]
[1778168475494,29.88,79955.94,0.0,0.04638,5e-05,6.65412]
[1778168475534,29.88,79955.94,0.0,0.04638,5e-05,6.65412]
[1778168476895,29.88,79953.5,0.0,0.04627,5e-05,6.64072]
[1778168476940,29.88,79953.5,0.0,0.04627,5e-05,6.64072]
[1778168477119,29.88,79953.19,0.0,0.04626,5e-05,6.63907]
[1778168481507,29.88,79954.75,0.0,0.04633,5e-05,6.64792]
[1778168481531,29.88,79954.75,0.0,0.04633,5e-05,6.64792]
[1778168481562,29.88,79954.75,0.0,0.04633,5e-05,6.64792]
[1778168481646,29.88,79958.49,0.0,0.04651,5e-05,6.66873]
[1778168482536,29.88,79958.49,0.0,0.04651,5e-05,6.66873]
[1778168482567,29.88,79958.49,0.0,0.04651,5e-05,6.66873]
[1778168482602,29.88,79965.66,0.0,0.04685,5e-05,6.70867]
[1778168488196,29.88,79974.81,0.0,0.04729,5e-05,6.76008]
[1778168490169,29.89,79976.28,0.0,0.04737,5e-05,6.76884]
[1778168490211,29.89,79976.28,0.0,0.04737,5e-05,6.76884]
[1778168490315,29.89,79979.54,0.0,0.04753,5e-05,6.787]
[1778168491938,29.89,79979.54,0.0,0.0475,5e-05,6.7835]
[1778168491959,29.89,79979.54,0.0,0.0475,5e-05,6.7835]
[1778168492224,29.89,79977.96,0.0,0.04742,5e-05,6.77447]
[1778168497260,29.88,79968.46,0.0,0.04696,5e-05,6.72078]
[1778168501287,29.88,79957.95,0.0,0.04646,5e-05,6.66206]
[1778168502374,29.88,79957.95,0.0,0.04646,5e-05,6.66206]
[1778168502411,29.88,79957.95,0.0,0.04646,5e-05,6.66206]
[1778168502418,29.88,79962.6,0.0,0.04668,5e-05,6.68794]
[1778168505464,29.88,79964.92,0.0,0.04679,5e-05,6.70089]
[1778168505530,29.88,79964.92,0.0,0.04679,5e-05,6.70089]
[1778168505534,29.88,79965.72,0.0,0.04683,5e-05,6.70531]
[1778168505831,29.88,79965.72,0.0,0.04683,5e-05,6.70531]
[1778168505877,29.88,79965.72,0.0,0.04683,5e-05,6.70531]
[1778168506333,29.88,79965.72,0.0,0.04683,5e-05,6.70528]
[1778168508336,29.88,79975.78,0.0,0.04731,5e-05,6.76137]
[1778168513770,29.88,79976.8,0.0,0.04736,5e-05,6.76662]
[1778168519415,29.88,79984.81,0.0,0.04776,5e-05,6.81287]
[1778168524280,29.89,79991.91,0.0,0.04811,5e-05,6.85371]
[1778168524306,29.89,79991.91,0.0,0.04811,5e-05,6.85371]
[1778168524449,29.89,79987.29,0.0,0.04789,5e-05,6.82811]
[1778168524945,29.89,79987.29,0.0,0.04789,5e-05,6.82811]
[1778168524983,29.89,79987.29,0.0,0.04789,5e-05,6.82811]
[1778168525455,29.89,79984.68,0.0,0.04776,5e-05,6.81327]
[1778168530491,29.89,79985.65,0.0,0.0478,5e-05,6.8182]
[1778168535525,29.89,79984.24,0.0,0.04773,5e-05,6.80978]
[1778168540562,29.89,79989.19,0.0,0.04799,5e-05,6.83993]
[1778168545597,29.89,79996.49,0.0,0.04837,5e-05,6.88387]
[1778168550632,29.9,79997.41,0.0,0.04844,5e-05,6.89152]
[1778168555667,29.9,79998.95,0.0,0.04851,5e-05,6.89917]
[1778168558743,29.9,80012.71,0.0,0.0492,5e-05,6.97888]
[1778168559392,29.9,80012.71,0.0,0.0492,5e-05,6.97888]
[1778168562716,29.91,80024.25,0.0,0.04982,5e-05,7.04946]
[1778168563220,29.91,80024.25,0.0,0.04982,5e-05,7.04946]
[1778168564733,29.91,80043.63,0.0,0.05081,5e-05,7.16337]
[1778168566181,29.91,80047.3,0.0,0.05101,5e-05,7.18552]
[1778168570775,29.92,80066.42,0.0,0.05203,5e-05,7.30113]
[1778168575810,29.92,80064.0,0.0,0.05193,5e-05,7.28993]
[1778168580846,29.93,80065.3,0.0,0.05202,5e-05,7.30049]
[1778168585880,29.93,80063.91,0.0,0.05198,5e-05,7.29572]
[1778168590916,29.94,80068.58,0.0,0.05225,5e-05,7.32593]
[1778168596691,29.94,80082.89,0.0,0.05302,5e-05,7.41304]
[1778168601995,29.95,80075.16,0.0,0.05264,5e-05,7.37014]
[1778168604788,29.95,80074.55,0.0,0.05261,5e-05,7.36702]
[1778168604837,29.95,80074.55,0.0,0.05261,5e-05,7.36702]
[1778168605448,29.95,80077.44,0.0,0.05277,5e-05,7.38458]
[1778168605605,29.95,80077.44,0.0,0.05277,5e-05,7.38458]
[1778168606072,29.95,80080.98,0.0,0.05296,5e-05,7.40599]
[1778168606117,29.95,80080.98,0.0,0.05296,5e-05,7.40599]
[1778168607788,29.95,80085.93,0.0,0.05322,5e-05,7.4358]
[1778168607825,29.95,80085.93,0.0,0.05322,5e-05,7.4358]
[1778168613070,29.95,80085.36,0.0,0.05319,5e-05,7.43155]
[1778168616974,29.95,80079.24,0.0,0.05288,5e-05,7.39648]
[1778168617017,29.95,80079.24,0.0,0.05288,5e-05,7.39648]
[1778168622134,29.96,80081.21,0.0,0.05301,5e-05,7.4107]
[1778168623798,29.96,80081.21,0.0,0.05301,5e-05,7.4107]
[1778168623873,29.96,80081.21,0.0,0.05301,5e-05,7.4107]
[1778168626097,29.96,80084.78,0.0,0.05321,5e-05,7.43299]
[1778168626177,29.96,80060.2,0.0,0.05193,5e-05,7.28841]
[1778168627901,29.96,80060.2,0.0,0.05193,5e-05,7.28841]
[1778168628713,29.96,80057.75,0.0,0.0518,5e-05,7.27373]
[1778168634219,29.96,80051.48,0.0,0.05149,5e-05,7.23926]
[1778168637241,29.96,80038.88,0.0,0.05085,5e-05,7.16649]
[1778168639255,29.97,80028.08,0.0,0.05032,5e-05,7.10562]
[1778168644351,29.97,80020.47,0.0,0.04994,5e-05,7.0622]
[1778168650349,29.98,80016.74,0.0,0.0498,5e-05,7.04572]
[1778168655384,29.98,80013.85,0.0,0.04969,5e-05,7.03385]
[1778168660419,29.99,80012.52,0.0,0.04967,5e-05,7.03094]
[1778168665454,30.0,80009.74,0.0,0.04957,5e-05,7.01966]
[1778168667570,30.0,80008.56,0.0,0.04952,5e-05,7.01385]
[1778168670677,30.0,80007.63,0.0,0.0495,5e-05,7.01135]
[1778168676124,30.01,80013.31,0.0,0.04981,5e-05,7.04604]
[1778168682573,30.02,80006.32,0.0,0.04952,5e-05,7.01224]
[1778168687608,30.03,80003.82,0.0,0.04942,5e-05,7.00071]
[1778168692644,30.03,79993.57,0.0,0.04894,5e-05,6.94629]
[1778168697680,30.04,79996.4,0.0,0.04913,5e-05,6.96738]
[1778168702715,30.05,79998.98,0.0,0.0493,5e-05,6.98683]
[1778168707756,30.05,79993.25,0.0,0.04905,5e-05,6.95837]
[1778168712789,30.06,79996.51,0.0,0.04926,5e-05,6.98181]
[1778168717885,30.07,80001.85,0.0,0.04955,5e-05,7.01598]
[1778168722308,30.07,80009.64,0.0,0.04998,5e-05,7.06496]
[1778168724481,30.08,80021.51,0.0,0.05059,5e-05,7.13478]
[1778168724515,30.08,80021.51,0.0,0.05059,5e-05,7.13478]
[1778168725303,30.08,80027.0,0.0,0.05088,5e-05,7.1672]
[1778168725342,30.08,80027.0,0.0,0.05088,5e-05,7.1672]
[1778168725936,30.08,80027.0,0.0,0.05088,5e-05,7.1672]
[1778168728646,30.08,80040.01,0.0,0.05156,5e-05,7.24522]
[1778168733949,30.08,80041.86,0.0,0.05166,5e-05,7.25524]
[1778168737977,30.09,80053.81,0.0,0.0523,5e-05,7.32709]
[1778168738602,30.09,80053.81,0.0,0.0523,5e-05,7.32709]
[1778168738985,30.09,80052.14,0.0,0.05221,5e-05,7.31778]
[1778168739415,30.09,80052.14,0.0,0.05221,5e-05,7.31778]
[1778168739992,30.09,80049.36,0.0,0.05207,5e-05,7.30194]
[1778168745028,30.09,80036.08,0.0,0.05141,5e-05,7.22691]
[1778168750068,30.1,80034.4,0.0,0.05136,5e-05,7.22062]
[1778168755105,30.1,80043.62,0.0,0.05185,5e-05,7.27693]
[1778168760141,30.11,80043.93,0.0,0.05189,5e-05,7.28114]
[1778168765177,30.11,80043.63,0.0,0.0519,5e-05,7.28173]
[1778168770425,30.11,80052.87,0.0,0.05239,5e-05,7.33712]
[1778168770469,30.11,80033.42,0.0,0.05139,5e-05,7.22449]
[1778168775247,30.12,80020.25,0.0,0.05075,5e-05,7.15121]
[1778168780280,30.12,80023.35,0.0,0.05094,5e-05,7.17248]
[1778168785315,30.13,80026.99,0.0,0.05115,5e-05,7.19683]
[1778168790350,30.13,80032.19,0.0,0.05144,5e-05,7.23014]
[1778168794004,30.13,80034.27,0.0,0.05154,5e-05,7.23994]
[1778168794037,30.14,80043.27,0.0,0.05201,5e-05,7.2929]
[1778168797553,30.14,80043.85,0.0,0.05205,5e-05,7.29787]
[1778168797627,30.14,80040.15,0.0,0.05186,5e-05,7.27679]
[1778168798345,30.14,80040.15,0.0,0.05186,5e-05,7.27679]
[1778168799017,30.14,80040.15,0.0,0.05186,5e-05,7.27679]
[1778168804861,30.14,80040.5,0.0,0.05191,5e-05,7.28197]
[1778168804897,30.14,80040.12,0.0,0.05189,5e-05,7.28027]
[1778168806472,30.14,80040.12,0.0,0.05189,5e-05,7.28027]
[1778168806492,30.15,80039.95,0.0,0.0519,5e-05,7.28031]
[1778168807611,30.15,80039.95,0.0,0.0519,5e-05,7.28031]
[1778168807711,30.15,80044.08,0.0,0.05211,5e-05,7.3049]
[1778168809988,30.15,80048.32,0.0,0.05234,5e-05,7.33019]
[1778168810010,30.15,80048.32,0.0,0.05234,5e-05,7.33019]
[1778168810016,30.15,80051.19,0.0,0.05249,5e-05,7.34746]
[1778168811869,30.15,80051.19,0.0,0.05249,5e-05,7.3479]
[1778168811906,30.15,80050.98,0.0,0.05249,5e-05,7.34709]
[1778168812333,30.15,80050.98,0.0,0.05249,5e-05,7.34709]
[1778168812505,30.15,80050.98,0.0,0.05249,5e-05,7.3479]
[1778168813271,30.15,80050.98,0.0,0.05249,5e-05,7.3479]
[1778168813516,30.15,80055.38,0.0,0.05272,5e-05,7.3737]
[1778168814482,30.15,80055.38,0.0,0.05272,5e-05,7.3737]
[1778168814508,30.15,80055.38,0.0,0.05272,5e-05,7.3737]
[1778168814530,30.15,80054.92,0.0,0.0527,5e-05,7.37136]
[1778168818395,30.15,80056.57,0.0,0.0528,5e-05,7.38213]
[1778168818425,30.15,80056.57,0.0,0.0528,5e-05,7.38213]
[1778168818547,30.15,80058.11,0.0,0.05288,5e-05,7.39152]
[1778168823582,30.16,80062.72,0.0,0.05314,5e-05,7.42013]
[1778168828617,30.16,80069.41,0.0,0.0535,5e-05,7.46099]
[1778168833001,30.16,80068.38,0.0,0.05345,5e-05,7.45572]
[1778168833033,30.16,80068.38,0.0,0.05345,5e-05,7.45572]
[1778168833095,30.16,80061.94,0.0,0.05312,5e-05,7.41803]
[1778168834636,30.16,80061.94,0.0,0.05312,5e-05,7.41834]
[1778168834648,30.16,80061.94,0.0,0.05312,5e-05,7.41834]
[1778168834671,30.16,80060.13,0.0,0.05303,5e-05,7.40803]
[1778168839694,30.16,80064.6,0.0,0.05328,5e-05,7.43614]
[1778168841890,30.16,80063.96,0.0,0.05325,5e-05,7.43269]
[1778168841924,30.16,80063.96,0.0,0.05325,5e-05,7.43269]
[1778168842014,30.16,80063.96,0.0,0.05325,5e-05,7.43269]
[1778168842024,30.16,80055.72,0.0,0.05282,5e-05,7.38455]
[1778168844104,30.16,80055.72,0.0,0.05282,5e-05,7.38488]
[1778168843724,30.17,80039.83,0.0,0.052,5e-05,7.29235]
[1778168844731,30.17,80038.31,0.0,0.05193,5e-05,7.28405]
[1778168845572,30.17,80038.31,0.0,0.05193,5e-05,7.28405]
[1778168845603,30.17,80038.31,0.0,0.05193,5e-05,7.28405]
[1778168845738,30.17,80038.6,0.0,0.05195,5e-05,7.28631]
[1778168850777,30.17,80040.33,0.0,0.05207,5e-05,7.29928]
[1778168851800,30.17,80040.33,0.0,0.05207,5e-05,7.29928]
[1778168851838,30.17,80036.78,0.0,0.05186,5e-05,7.27569]
[1778168857823,30.18,80032.37,0.0,0.05167,5e-05,7.25349]
[1778168862896,30.18,80028.03,0.0,0.05147,5e-05,7.2305]
[1778168862958,30.18,80028.03,0.0,0.05147,5e-05,7.2305]
[1778168863026,30.18,80022.88,0.0,0.05121,5e-05,7.20125]
[1778168863678,30.18,80022.88,0.0,0.05121,5e-05,7.20125]
[1778168863865,30.18,80022.88,0.0,0.05121,5e-05,7.2018]
[1778168865207,30.18,80022.34,0.0,0.05119,5e-05,7.19924]
[1778168865426,30.18,80022.34,0.0,0.05119,5e-05,7.19924]
[1778168865878,30.18,80022.42,0.0,0.0512,5e-05,7.20026]
[1778168867581,30.19,80027.32,0.0,0.05146,5e-05,7.22915]
[1778168867825,30.19,80027.32,0.0,0.05146,5e-05,7.22915]
[1778168867844,30.19,80027.32,0.0,0.05146,5e-05,7.22915]
[1778168867910,30.19,80023.87,0.0,0.05128,5e-05,7.20968]
[1778168868711,30.19,80023.87,0.0,0.05128,5e-05,7.20968]
[1778168868753,30.19,80023.87,0.0,0.05128,5e-05,7.20968]
[1778168868899,30.19,80023.87,0.0,0.05129,5e-05,7.21013]
[1778168869672,30.19,80023.87,0.0,0.05129,5e-05,7.21013]
[1778168869706,30.19,80023.87,0.0,0.05129,5e-05,7.21013]
[1778168869906,30.19,80021.31,0.0,0.05116,5e-05,7.19585]
[1778168870534,30.19,80021.31,0.0,0.05116,5e-05,7.19585]
[1778168870912,30.19,80021.15,0.0,0.05116,5e-05,7.19545]
[1778168875948,30.19,80021.92,0.0,0.05123,5e-05,7.20292]
[1778168877068,30.19,80021.92,0.0,0.05123,5e-05,7.20292]
[1778168877515,30.19,80021.06,0.0,0.05118,5e-05,7.19796]
[1778168877962,30.19,80021.06,0.0,0.05119,5e-05,7.19843]
[1778168882998,30.2,80024.01,0.0,0.05136,5e-05,7.21782]
[1778168888032,30.2,80020.53,0.0,0.0512,5e-05,7.19998]
[1778168892125,30.2,80028.55,0.0,0.05162,5e-05,7.24765]
[1778168899519,30.21,80035.51,0.0,0.052,5e-05,7.29108]
[1778168904147,30.21,80048.33,0.0,0.05268,5e-05,7.36761]
[1778168909186,30.21,80050.76,0.0,0.05282,5e-05,7.38312]
[1778168914218,30.21,80058.35,0.0,0.0532,5e-05,7.42538]
[1778168919253,30.22,80060.18,0.0,0.05331,5e-05,7.43716]
[1778168924288,30.22,80060.1,0.0,0.05331,5e-05,7.43773]
[1778168929323,30.22,80056.8,0.0,0.05315,5e-05,7.41972]
[1778168933352,30.22,80045.48,0.0,0.05257,5e-05,7.35438]
[1778168939108,30.22,80047.04,0.0,0.05267,5e-05,7.3653]
[1778168944429,30.23,80044.74,0.0,0.05259,5e-05,7.35592]
[1778168949464,30.24,80047.13,0.0,0.05276,5e-05,7.37466]
[1778168954499,30.24,80051.22,0.0,0.05301,5e-05,7.40333]
[1778168959046,30.25,80051.2,0.0,0.05303,5e-05,7.40593]
[1778168959448,30.25,80055.67,0.0,0.05328,5e-05,7.43309]
[1778168959575,30.25,80066.0,0.0,0.05383,5e-05,7.49488]
[1778168962046,30.25,80066.0,0.0,0.05384,5e-05,7.49647]
[1778168962076,30.25,80066.0,0.0,0.05384,5e-05,7.49647]
[1778168962081,30.26,80078.98,0.0,0.05454,5e-05,7.57491]
[1778168963699,30.26,80078.98,0.0,0.05454,5e-05,7.57491]
[1778168963727,30.26,80078.98,0.0,0.05454,5e-05,7.57491]
[1778168963816,30.26,80077.05,0.0,0.05446,5e-05,7.56621]
[1778168969060,30.27,80078.25,0.0,0.05456,5e-05,7.57667]
[1778168969065,30.27,80078.25,0.0,0.05456,5e-05,7.57667]
[1778168969157,30.27,80078.95,0.0,0.0546,5e-05,7.58147]
[1778168974639,30.27,80080.21,0.0,0.05468,5e-05,7.58918]
[1778168979675,30.28,80083.57,0.0,0.05489,5e-05,7.61221]
[1778168984710,30.28,80083.29,0.0,0.0549,5e-05,7.61356]
[1778168989745,30.29,80082.43,0.0,0.05488,5e-05,7.61136]
[1778168994780,30.29,80081.93,0.0,0.05488,5e-05,7.61133]
[1778168999819,30.3,80075.31,0.0,0.05455,5e-05,7.57494]
[1778169002730,30.3,80066.14,0.0,0.05408,5e-05,7.52187]
[1778169003113,30.3,80066.14,0.0,0.05408,5e-05,7.52187]
[1778169003209,30.3,80061.79,0.0,0.05386,5e-05,7.4969]
[1778169004884,30.3,80050.99,0.0,0.0533,5e-05,7.43482]
[1778169008135,30.3,80052.33,0.0,0.05339,5e-05,7.44444]
[1778169008206,30.3,80055.28,0.0,0.05355,5e-05,7.46265]
[1778169013428,30.31,80049.01,0.0,0.05326,5e-05,7.43001]
[1778169016936,30.32,80063.11,0.0,0.05404,5e-05,7.51721]
[1778169021972,30.33,80063.97,0.0,0.05415,5e-05,7.52959]
[1778169027006,30.34,80062.78,0.0,0.05415,5e-05,7.52976]
[1778169032043,30.35,80062.6,0.0,0.05419,5e-05,7.53245]
[1778169037077,30.36,80060.13,0.0,0.05412,5e-05,7.52516]
[1778169042112,30.37,80056.93,0.0,0.05402,5e-05,7.51353]
[1778169047137,30.38,80057.58,0.0,0.05411,5e-05,7.52326]
[1778169052186,30.4,80068.48,0.0,0.05477,5e-05,7.59648]
[1778169057220,30.41,80070.4,0.0,0.05493,5e-05,7.61442]
[1778169062255,30.42,80070.81,0.0,0.05501,5e-05,7.62331]
[1778169063624,30.42,80072.17,0.0,0.05509,5e-05,7.63266]
[1778169063637,30.42,80072.17,0.0,0.05509,5e-05,7.63266]
[1778169064269,30.42,80072.52,0.0,0.05512,5e-05,7.63598]
[1778169066150,30.42,80071.12,0.0,0.05506,5e-05,7.62889]
[1778169066283,30.42,80072.82,0.0,0.05516,5e-05,7.64024]
[1778169069013,30.43,80075.6,0.0,0.05532,5e-05,7.65776]
[1778169069318,30.43,80076.63,0.0,0.05538,5e-05,7.66436]
[1778169074339,30.43,80066.37,0.0,0.05485,5e-05,7.60583]
[1778169076356,30.43,80056.59,0.0,0.05434,5e-05,7.54905]
[1778169078019,30.43,80053.54,0.0,0.05419,5e-05,7.5316]
[1778169078367,30.43,80050.98,0.0,0.05406,5e-05,7.51714]
[1778169083402,30.44,80048.88,0.0,0.05399,5e-05,7.50888]
[1778169088437,30.45,80049.19,0.0,0.05407,5e-05,7.51777]
[1778169093472,30.46,80048.2,0.0,0.05405,5e-05,7.5154]
[1778169098513,30.47,80045.14,0.0,0.05396,5e-05,7.5044]
[1778169103544,30.54,80057.46,0.0,0.05501,5e-05,7.62151]
[1778169107319,30.55,80068.98,0.0,0.05567,5e-05,7.69444]
[1778169113039,30.56,80062.82,0.0,0.05539,5e-05,7.66332]
[1778169113087,30.56,80062.82,0.0,0.05539,5e-05,7.66332]
[1778169113335,30.56,80062.82,0.0,0.05539,5e-05,7.66332]
[1778169113373,30.56,80062.82,0.0,0.05539,5e-05,7.66332]
[1778169113415,30.56,80046.28,0.0,0.05452,5e-05,7.56672]
[1778169114064,30.56,80046.28,0.0,0.05452,5e-05,7.56672]
[1778169114103,30.56,80017.82,0.0,0.05304,5e-05,7.40084]
[1778169119120,30.57,80012.06,0.0,0.05278,5e-05,7.37165]
[1778169121416,30.57,80012.27,0.0,0.0528,5e-05,7.37373]
[1778169122427,30.57,80011.66,0.0,0.05278,5e-05,7.37105]
[1778169122431,30.57,80011.66,0.0,0.05278,5e-05,7.37105]
[1778169125630,30.57,80007.38,0.0,0.05259,5e-05,7.34976]
[1778169127411,30.57,80009.51,0.0,0.0527,5e-05,7.36208]
[1778169128476,30.58,80004.28,0.0,0.05245,5e-05,7.33361]
[1778169128662,30.58,80004.28,0.0,0.05246,5e-05,7.33523]
[1778169129909,30.58,80002.78,0.0,0.05238,5e-05,7.32658]
[1778169132039,30.58,79995.34,0.0,0.05204,5e-05,7.2873]
[1778169140822,30.61,79985.87,0.0,0.05168,5e-05,7.24714]
[1778169145505,30.61,79983.26,0.0,0.05158,5e-05,7.23526]
[1778169147871,30.62,79996.42,0.0,0.05228,5e-05,7.31473]
[1778169152139,30.62,79994.8,0.0,0.05223,5e-05,7.30821]
[1778169152240,30.62,79995.73,0.0,0.05226,5e-05,7.31171]
[1778169155927,30.68,80006.54,0.0,0.05312,5e-05,7.40764]
[1778169160041,30.72,80006.12,0.0,0.05337,5e-05,7.43535]
[1778169160110,30.73,79990.15,0.0,0.05257,5e-05,7.34463]
[1778169162412,30.73,79990.15,0.0,0.05258,5e-05,7.34618]
[1778169168017,30.75,79992.49,0.0,0.0528,5e-05,7.37051]
[1778169173048,30.78,79989.98,0.0,0.05287,5e-05,7.37781]
[1778169178085,30.89,79997.33,0.0,0.05388,5e-05,7.49019]
[1778169179885,30.91,79996.46,0.0,0.05395,5e-05,7.49816]
[1778169180577,30.93,79992.13,0.0,0.05385,5e-05,7.48626]
[1778169185907,30.98,79999.95,0.0,0.05452,5e-05,7.5608]
[1778169191176,30.99,80002.82,0.0,0.05473,5e-05,7.58456]
[1778169194702,30.99,80008.94,0.0,0.05508,5e-05,7.62365]
[1778169196439,30.99,80017.5,0.0,0.05554,5e-05,7.67472]
[1778169202251,31.01,80020.32,0.0,0.05575,5e-05,7.69791]
[1778169205553,31.01,80019.1,0.0,0.05571,5e-05,7.69256]
[1778169206279,31.01,80026.26,0.0,0.0561,5e-05,7.73635]
[1778169207758,31.01,80026.26,0.0,0.0561,5e-05,7.73635]
[1778169208522,31.01,80026.26,0.0,0.0561,5e-05,7.73635]
[1778169212584,31.02,80027.33,0.0,0.05617,5e-05,7.74316]
[1778169212695,31.02,80031.84,0.0,0.05642,5e-05,7.77053]
[1778169218148,31.03,80031.2,0.0,0.05643,5e-05,7.77189]
[1778169223401,31.03,80027.76,0.0,0.0563,5e-05,7.75691]
[1778169228438,31.04,80021.16,0.0,0.05598,5e-05,7.72193]
[1778169230697,31.04,80017.68,0.0,0.05581,5e-05,7.70316]
[1778169231724,31.04,80016.81,0.0,0.05578,5e-05,7.69889]
[1778169237504,31.05,80019.44,0.0,0.05596,5e-05,7.71913]
[1778169242539,31.06,80011.47,0.0,0.05557,5e-05,7.67645]
[1778169242980,31.06,80011.47,0.0,0.05557,5e-05,7.67645]
[1778169243598,31.06,80011.47,0.0,0.05557,5e-05,7.67645]
[1778169245388,31.06,80016.49,0.0,0.05585,5e-05,7.7075]
[1778169245564,31.06,80026.85,0.0,0.05641,5e-05,7.76918]
[1778169250598,31.07,80031.29,0.0,0.05668,5e-05,7.79869]
[1778169252304,31.07,80032.82,0.0,0.05677,5e-05,7.80838]
[1778169252407,31.07,80032.82,0.0,0.05677,5e-05,7.80838]
[1778169252558,31.07,80032.82,0.0,0.05677,5e-05,7.80838]
[1778169254628,31.07,80045.5,0.0,0.05747,5e-05,7.88536]
[1778169254799,31.07,80045.5,0.0,0.05747,5e-05,7.88536]
[1778169260670,31.08,80051.31,0.0,0.05781,5e-05,7.92304]
[1778169261106,31.08,80051.31,0.0,0.05781,5e-05,7.92304]
[1778169261677,31.08,80052.25,0.0,0.05787,5e-05,7.92914]
[1778169266711,31.11,80055.26,0.0,0.05826,5e-05,7.97154]
[1778169269389,31.15,80071.79,0.0,0.05936,6e-05,8.09141]
[1778169274768,31.18,80077.03,0.0,0.05985,6e-05,8.1431]
[1778169276640,31.18,80077.03,0.0,0.05985,6e-05,8.1431]
[1778169276664,31.2,80090.0,0.0,0.06065,6e-05,8.22897]
[1778169278513,31.2,80090.0,0.0,0.06065,6e-05,8.22897]
[1778169278521,31.2,80090.0,0.0,0.06065,6e-05,8.22897]
[1778169278539,31.21,80082.13,0.0,0.06032,6e-05,8.19365]
[1778169284383,31.28,80074.64,0.0,0.06031,6e-05,8.19163]
[1778169287541,31.29,80061.52,0.0,0.05961,6e-05,8.11571]
[1778169292894,31.29,80053.26,0.0,0.05919,6e-05,8.06995]
[1778169297934,31.31,80053.93,0.0,0.05933,6e-05,8.08472]
[1778169305985,31.38,80056.56,0.0,0.05988,6e-05,8.14411]
[1778169311026,31.48,80047.51,0.0,0.05997,6e-05,8.15228]
[1778169316059,31.55,80045.96,0.0,0.06034,6e-05,8.19142]
[1778169321094,31.56,80034.78,0.0,0.05975,5e-05,8.128]
[1778169322155,31.56,80034.78,0.0,0.05975,5e-05,8.128]
[1778169322214,31.56,80027.53,0.0,0.05936,5e-05,8.08546]
[1778169325122,31.56,80017.41,0.0,0.05883,5e-05,8.02748]
[1778169329017,31.56,80008.81,0.0,0.05838,5e-05,7.97908]
[1778169329027,31.56,80008.81,0.0,0.05838,5e-05,7.97908]
[1778169330746,31.57,79999.7,0.0,0.0579,5e-05,7.92632]
[1778169337665,31.57,79994.49,0.0,0.05765,5e-05,7.89747]
[1778169343254,31.6,79993.24,0.0,0.05772,5e-05,7.90536]
[1778169345901,31.6,79993.36,0.0,0.05775,5e-05,7.90794]
[1778169347813,31.61,80000.2,0.0,0.05814,5e-05,7.95081]
[1778169352982,31.61,80002.19,0.0,0.05829,5e-05,7.96681]
[1778169358359,31.62,80011.36,0.0,0.05883,5e-05,8.02572]
[1778169363504,31.63,80011.48,0.0,0.05886,5e-05,8.02946]
[1778169368429,31.63,80000.81,0.0,0.05833,5e-05,7.9712]
[1778169370094,31.63,79997.36,0.0,0.05815,5e-05,7.95177]
[1778169373036,31.64,79993.85,0.0,0.05799,5e-05,7.93375]
[1778169378087,31.64,79996.06,0.0,0.05814,5e-05,7.9509]
[1778169379748,31.65,79996.41,0.0,0.05817,5e-05,7.95377]
[1778169382548,31.65,79983.96,0.0,0.05753,5e-05,7.88347]
[1778169384543,31.65,79997.01,0.0,0.05825,5e-05,7.96252]
[1778169389577,31.66,79998.05,0.0,0.05834,5e-05,7.97265]
[1778169394615,31.67,79991.62,0.0,0.05801,5e-05,7.93532]
[1778169399647,31.67,79982.17,0.0,0.05755,5e-05,7.88461]
[1778169404682,31.68,79985.16,0.0,0.05775,5e-05,7.90649]
[1778169407140,31.68,79984.96,0.0,0.05776,5e-05,7.90707]
[1778169407706,31.69,79986.5,0.0,0.05785,5e-05,7.91695]
[1778169412741,31.69,79993.0,0.0,0.05823,5e-05,7.95917]
[1778169417539,31.7,79996.06,0.0,0.05843,5e-05,7.98036]
[1778169417544,31.7,79996.06,0.0,0.05843,5e-05,7.98036]
[1778169417776,31.7,79996.51,0.0,0.05846,5e-05,7.9838]
[1778169421645,31.7,79997.45,0.0,0.05853,5e-05,7.99171]
[1778169421808,31.7,79995.28,0.0,0.05842,5e-05,7.97976]
[1778169425752,31.71,79993.29,0.0,0.05834,5e-05,7.9706]
[1778169425760,31.71,79993.29,0.0,0.05834,5e-05,7.9706]
[1778169425853,31.71,79994.34,0.0,0.0584,5e-05,7.9776]
[1778169428040,31.71,80000.23,0.0,0.05874,5e-05,8.01387]
[1778169429860,31.73,80016.58,0.0,0.05976,5e-05,8.12467]
[1778169434895,31.76,80015.73,0.0,0.05985,5e-05,8.13394]
[1778169438129,31.76,80013.57,0.0,0.05974,5e-05,8.12226]
[1778169438155,31.76,80013.93,0.0,0.05976,5e-05,8.12496]
[1778169444299,31.76,80019.53,0.0,0.0601,5e-05,8.16097]
[1778169449331,31.77,80017.3,0.0,0.06,5e-05,8.15021]
[1778169454744,31.77,80003.43,0.0,0.05925,5e-05,8.06812]
[1778169455297,31.77,80003.43,0.0,0.05925,5e-05,8.06812]
[1778169455351,31.77,80001.78,0.0,0.05916,5e-05,8.0584]
[1778169456108,31.77,80001.78,0.0,0.05916,5e-05,8.0584]
[1778169456182,31.77,79991.58,0.0,0.05861,5e-05,7.99903]
[1778169457432,31.77,79991.58,0.0,0.05861,5e-05,7.99903]
[1778169458705,31.77,79989.66,0.0,0.05851,5e-05,7.988]
[1778169464815,31.78,79988.87,0.0,0.05851,5e-05,7.9871]
[1778169466314,31.78,79988.87,0.0,0.05851,5e-05,7.9871]
[1778169466942,31.78,79988.87,0.0,0.05851,5e-05,7.9871]
[1778169466399,31.78,79970.92,0.0,0.05755,5e-05,7.8831]
[1778169467851,31.78,79950.97,0.0,0.05651,5e-05,7.76823]
[1778169473181,31.79,79942.85,0.0,0.05614,5e-05,7.72711]
[1778169475159,31.79,79942.24,0.0,0.05611,5e-05,7.72421]
[1778169481228,31.8,79937.87,0.0,0.05592,5e-05,7.70334]
[1778169484507,31.8,79927.98,0.0,0.05543,5e-05,7.64864]
[1778169486211,31.8,79927.98,0.0,0.05544,5e-05,7.64931]
[1778169487291,31.8,79926.79,0.0,0.05538,5e-05,7.64319]
[1778169493314,31.81,79914.92,0.0,0.05482,5e-05,7.58057]
[1778169495756,31.81,79914.7,0.0,0.05481,5e-05,7.58009]
[1778169495761,31.81,79914.7,0.0,0.05481,5e-05,7.58009]
[1778169495774,31.82,79914.89,0.0,0.05484,5e-05,7.5827]
[1778169501370,31.82,79914.78,0.0,0.05487,5e-05,7.58587]
[1778169506422,31.83,79911.38,0.0,0.05473,5e-05,7.57032]
[1778169511448,31.84,79909.85,0.0,0.05466,5e-05,7.56205]
[1778169514296,31.84,79917.55,0.0,0.05507,5e-05,7.6073]
[1778169514468,31.84,79921.97,0.0,0.0553,5e-05,7.63318]
[1778169519503,31.84,79926.09,0.0,0.05555,5e-05,7.66015]
[1778169524538,31.85,79925.57,0.0,0.05555,5e-05,7.66065]
[1778169528444,31.85,79924.47,0.0,0.05551,5e-05,7.65578]
[1778169528623,31.85,79924.47,0.0,0.05551,5e-05,7.65578]
[1778169528681,31.85,79918.19,0.0,0.0552,5e-05,7.62143]
[1778169531777,31.86,79910.52,0.0,0.05482,5e-05,7.57935]
[1778169535602,31.86,79909.35,0.0,0.05479,5e-05,7.57604]
[1778169537571,31.87,79900.72,0.0,0.05437,5e-05,7.52897]
[1778169539750,31.87,79887.99,0.0,0.05376,5e-05,7.46113]
[1778169543630,31.88,79889.34,0.0,0.05386,5e-05,7.4718]
[1778169546910,31.88,79885.99,0.0,0.05372,5e-05,7.45609]
[1778169548304,31.88,79885.49,0.0,0.05371,5e-05,7.45535]
[1778169553745,31.89,79898.0,0.0,0.05439,5e-05,7.53139]
[1778169554823,31.89,79898.0,0.0,0.05439,5e-05,7.53139]
[1778169556541,31.9,79901.47,0.0,0.05458,5e-05,7.55272]
[1778169557149,31.9,79898.32,0.0,0.05443,5e-05,7.53585]
[1778169558943,31.9,79891.58,0.0,0.0541,5e-05,7.49886]
[1778169564822,31.91,79892.49,0.0,0.05421,5e-05,7.51055]
[1778169569857,31.92,79890.71,0.0,0.05416,5e-05,7.5053]
[1778169574893,31.93,79891.33,0.0,0.05421,5e-05,7.51002]
[1778169578923,31.93,79902.28,0.0,0.0548,5e-05,7.57547]
[1778169580938,31.93,79892.24,0.0,0.05431,5e-05,7.5206]
[1778169582949,31.94,79880.73,0.0,0.05375,5e-05,7.45793]
[1778169587984,31.95,79878.27,0.0,0.05367,5e-05,7.44935]
[1778169593019,31.95,79882.33,0.0,0.05392,5e-05,7.47713]
[1778169596045,31.96,79892.33,0.0,0.05445,5e-05,7.53609]
[1778169596649,31.96,79892.33,0.0,0.05445,5e-05,7.53609]
[1778169597050,31.96,79895.85,0.0,0.05463,5e-05,7.55677]
[1778169599064,31.96,79905.72,0.0,0.05515,5e-05,7.61417]
[1778169604706,31.99,79901.01,0.0,0.05505,5e-05,7.60318]
[1778169604721,31.99,79901.01,0.0,0.05505,5e-05,7.60318]
[1778169604803,31.99,79879.66,0.0,0.05399,5e-05,7.48459]
[1778169605614,31.99,79879.66,0.0,0.05399,5e-05,7.48459]
[1778169608926,31.99,79869.23,0.0,0.05348,5e-05,7.42786]
[1778169608939,31.99,79869.23,0.0,0.05348,5e-05,7.42786]
[1778169609740,31.99,79875.28,0.0,0.05379,5e-05,7.46196]
[1778169610785,31.99,79871.26,0.0,0.05359,5e-05,7.43976]
[1778169613029,32.0,79869.62,0.0,0.05352,5e-05,7.4316]
[1778169613055,32.0,79861.94,0.0,0.05315,5e-05,7.39091]
[1778169614592,32.0,79861.94,0.0,0.05315,5e-05,7.39091]
[1778169614687,32.0,79856.22,0.0,0.05289,5e-05,7.36128]
[1778169616527,32.0,79855.36,0.0,0.05286,5e-05,7.35763]
[1778169617076,32.0,79855.36,0.0,0.05286,5e-05,7.35763]
[1778169618881,32.01,79853.83,0.0,0.0528,5e-05,7.35143]
[1778169624424,32.02,79866.79,0.0,0.0535,5e-05,7.43]
[1778169630150,32.03,79871.36,0.0,0.05379,5e-05,7.46153]
[1778169635677,32.04,79868.24,0.0,0.05365,5e-05,7.44532]
[1778169639136,32.04,79878.89,0.0,0.05422,5e-05,7.50856]
[1778169641943,32.05,79882.39,0.0,0.05441,5e-05,7.52985]
[1778169642004,32.05,79883.84,0.0,0.05449,5e-05,7.53881]
[1778169643576,32.05,79883.84,0.0,0.0545,5e-05,7.53961]
[1778169643821,32.05,79883.84,0.0,0.0545,5e-05,7.53961]
[1778169643958,32.05,79883.84,0.0,0.0545,5e-05,7.53961]
[1778169645399,32.05,79886.77,0.0,0.05466,5e-05,7.55765]
[1778169646976,32.05,79880.28,0.0,0.05434,5e-05,7.52202]
[1778169648116,32.05,79881.76,0.0,0.05442,5e-05,7.53117]
[1778169648123,32.05,79881.55,0.0,0.05442,5e-05,7.53082]
[1778169653126,32.06,79880.41,0.0,0.05439,5e-05,7.52778]
[1778169655763,32.06,79872.98,0.0,0.05404,5e-05,7.48874]
[1778169655848,32.07,79874.97,0.0,0.05415,5e-05,7.5008]
[1778169656356,32.07,79874.97,0.0,0.05415,5e-05,7.5008]
[1778169656565,32.07,79874.97,0.0,0.05415,5e-05,7.5008]
[1778169656779,32.07,79874.97,0.0,0.05415,5e-05,7.5008]
[1778169656795,32.07,79874.5,0.0,0.05413,5e-05,7.49903]
[1778169658417,32.07,79874.11,0.0,0.05412,5e-05,7.49771]
[1778169658526,32.07,79874.43,0.0,0.05414,5e-05,7.4995]
[1778169662530,32.07,79876.53,0.0,0.05427,5e-05,7.51461]
[1778169662622,32.08,79866.05,0.0,0.05376,5e-05,7.45697]
[1778169663947,32.08,79866.05,0.0,0.05376,5e-05,7.45697]
[1778169665644,32.08,79867.66,0.0,0.05385,5e-05,7.46778]
[1778169666667,32.08,79874.91,0.0,0.05423,5e-05,7.50915]
[1778169668062,32.08,79875.62,0.0,0.05427,5e-05,7.51396]
[1778169668718,32.08,79876.21,0.0,0.05431,5e-05,7.5181]
[1778169668783,32.08,79880.67,0.0,0.05454,5e-05,7.54393]
[1778169674651,32.09,79886.39,0.0,0.05487,5e-05,7.58063]
[1778169677333,32.09,79885.28,0.0,0.05483,5e-05,7.57593]
[1778169677504,32.09,79885.28,0.0,0.05483,5e-05,7.57593]
[1778169678830,32.09,79889.28,0.0,0.05503,5e-05,7.59846]
[1778169678882,32.1,79916.57,0.0,0.05644,5e-05,7.75451]
[1778169679550,32.1,79916.57,0.0,0.05644,5e-05,7.75451]
[1778169684716,32.1,79904.97,0.0,0.05587,5e-05,7.69172]
[1778169689752,32.11,79907.03,0.0,0.05601,5e-05,7.70631]
[1778169693778,32.11,79895.99,0.0,0.05544,5e-05,7.64267]
[1778169695811,32.11,79898.8,0.0,0.05559,5e-05,7.6592]
[1778169697519,32.11,79897.58,0.0,0.05554,5e-05,7.65357]
[1778169697806,32.11,79889.01,0.0,0.05511,5e-05,7.60588]
[1778169702842,32.12,79886.37,0.0,0.05501,5e-05,7.59449]
[1778169707877,32.13,79880.7,0.0,0.05475,5e-05,7.56626]
[1778169709335,32.13,79880.64,0.0,0.05476,5e-05,7.56663]
[1778169714337,32.13,79874.75,0.0,0.05449,5e-05,7.53726]
[1778169715758,32.13,79874.76,0.0,0.0545,5e-05,7.53808]
[1778169720969,32.14,79877.29,0.0,0.05467,5e-05,7.55673]
[1778169721678,32.14,79877.29,0.0,0.05467,5e-05,7.55673]
[1778169727189,32.15,79865.16,0.0,0.05409,5e-05,7.49276]
[1778169728419,32.15,79872.35,0.0,0.05447,5e-05,7.53448]
[1778169729052,32.15,79878.76,0.0,0.0548,5e-05,7.5711]
[1778169730484,32.15,79886.08,0.0,0.05517,5e-05,7.61289]
[1778169731058,32.15,79884.43,0.0,0.0551,5e-05,7.60425]
[1778169736094,32.16,79890.6,0.0,0.05544,5e-05,7.64214]
[1778169738113,32.16,79905.09,0.0,0.05619,5e-05,7.72532]
[1778169743146,32.16,79912.2,0.0,0.05658,5e-05,7.76805]
[1778169748178,32.17,79909.37,0.0,0.05645,5e-05,7.75373]
[1778169751198,32.17,79900.63,0.0,0.05599,5e-05,7.70191]
[1778169756234,32.17,79914.17,0.0,0.05671,5e-05,7.78136]
[1778169759802,32.18,79915.73,0.0,0.0568,5e-05,7.79146]
[1778169764454,32.18,79925.98,0.0,0.05735,5e-05,7.85155]
[1778169770069,32.18,79924.22,0.0,0.05728,5e-05,7.84352]
[1778169775366,32.18,79929.25,0.0,0.05755,5e-05,7.87371]
[1778169780401,32.18,79935.37,0.0,0.05789,5e-05,7.91002]
[1778169785599,32.19,79936.79,0.0,0.05797,5e-05,7.91912]
[1778169791568,32.19,79933.34,0.0,0.0578,5e-05,7.90037]
[1778169793018,32.19,79935.65,0.0,0.05792,5e-05,7.91382]
[1778169797568,32.19,79941.4,0.0,0.05823,5e-05,7.94753]
[1778169802241,32.19,79943.85,0.0,0.05836,5e-05,7.96201]
[1778169804573,32.19,79955.8,0.0,0.059,5e-05,8.03142]
[1778169806947,32.19,79970.37,0.0,0.05978,5e-05,8.11612]
[1778169808817,32.19,79971.35,0.0,0.05983,5e-05,8.12171]
[1778169811074,32.19,79978.16,0.0,0.0602,5e-05,8.16118]
[1778169811825,32.19,79962.46,0.0,0.05932,5e-05,8.06544]
[1778169812931,32.19,79962.46,0.0,0.05932,5e-05,8.06544]
[1778169817211,32.19,79951.43,0.0,0.05873,5e-05,8.00144]
[1778169819858,32.19,79937.36,0.0,0.05799,5e-05,7.9204]
[1778169825722,32.19,79938.74,0.0,0.05807,5e-05,7.92952]
[1778169830756,32.19,79941.86,0.0,0.05825,5e-05,7.94822]
[1778169832330,32.19,79941.86,0.0,0.05825,5e-05,7.94822]
[1778169832888,32.19,79949.7,0.0,0.05866,5e-05,7.99365]
[1778169832964,32.19,79969.22,0.0,0.05971,5e-05,8.10725]
[1778169837764,32.19,79978.15,0.0,0.06019,5e-05,8.15886]
[1778169841829,32.19,79966.19,0.0,0.05953,5e-05,8.08846]
[1778169847878,32.19,79959.31,0.0,0.05917,5e-05,8.04843]
[1778169852917,32.19,79962.33,0.0,0.05933,5e-05,8.06618]
[1778169857955,32.19,79954.52,0.0,0.05891,5e-05,8.02099]
[1778169862260,32.19,79957.83,0.0,0.05909,5e-05,8.04042]
[1778169862365,32.19,79957.83,0.0,0.05909,5e-05,8.04042]
[1778169863303,32.19,79931.41,0.0,0.05769,5e-05,7.88715]
[1778169866010,32.19,79915.66,0.0,0.05686,5e-05,7.79659]
[1778169868963,32.19,79917.19,0.0,0.05693,5e-05,7.80476]
[1778169869164,32.19,79911.48,0.0,0.05664,5e-05,7.77193]
[1778169871273,32.19,79909.21,0.0,0.05652,5e-05,7.75877]
[1778169871338,32.19,79911.27,0.0,0.0566,5e-05,7.7667]
[1778169874742,32.19,79909.79,0.0,0.05651,5e-05,7.75762]
[1778169875075,32.19,79909.12,0.0,0.05648,5e-05,7.75361]
[1778169880112,32.19,79908.92,0.0,0.05646,5e-05,7.75155]
[1778169885146,32.18,79904.01,0.0,0.0562,5e-05,7.72282]
[1778169885591,32.18,79904.01,0.0,0.0562,5e-05,7.72282]
[1778169886151,32.18,79903.19,0.0,0.05615,5e-05,7.71801]
[1778169887350,32.18,79903.19,0.0,0.05615,5e-05,7.71801]
[1778169887390,32.18,79894.65,0.0,0.05571,5e-05,7.66953]
[1778169888270,32.18,79894.65,0.0,0.05571,5e-05,7.66953]
[1778169888298,32.18,79894.56,0.0,0.05571,5e-05,7.66894]
[1778169889229,32.18,79894.56,0.0,0.05571,5e-05,7.66894]
[1778169889261,32.18,79895.81,0.0,0.05577,5e-05,7.67593]
[1778169895215,32.18,79889.42,0.0,0.05544,5e-05,7.63928]
[1778169897739,32.18,79885.99,0.0,0.05527,5e-05,7.61986]
[1778169898237,32.18,79883.72,0.0,0.05515,5e-05,7.60706]
[1778169900144,32.18,79879.94,0.0,0.05496,5e-05,7.58582]
[1778169900252,32.18,79874.35,0.0,0.05468,5e-05,7.55447]
[1778169901153,32.18,79874.35,0.0,0.05468,5e-05,7.55447]
[1778169901259,32.18,79874.5,0.0,0.05468,5e-05,7.55537]
[1778169901740,32.18,79874.5,0.0,0.05468,5e-05,7.55537]
[1778169902211,32.18,79874.5,0.0,0.05468,5e-05,7.55537]
[1778169902279,32.18,79862.98,0.0,0.05411,5e-05,7.49104]
[1778169907312,32.18,79853.62,0.0,0.05365,5e-05,7.43982]
[1778169911764,32.19,79850.67,0.0,0.05351,5e-05,7.42451]
[1778169917404,32.19,79846.36,0.0,0.05331,5e-05,7.40246]
[1778169922419,32.19,79846.74,0.0,0.05335,5e-05,7.406]
[1778169927455,32.19,79837.84,0.0,0.05292,5e-05,7.35843]
[1778169932952,32.2,79833.93,0.0,0.05272,5e-05,7.33493]
[1778169939150,32.2,79833.07,0.0,0.0527,5e-05,7.33292]
[1778169939742,32.2,79831.81,0.0,0.05264,5e-05,7.32639]
[1778169940139,32.2,79831.81,0.0,0.05264,5e-05,7.32639]
[1778169944625,32.2,79825.98,0.0,0.05238,5e-05,7.29611]
[1778169944758,32.2,79825.98,0.0,0.05238,5e-05,7.29611]
[1778169945263,32.2,79825.98,0.0,0.05238,5e-05,7.29611]
[1778169945783,32.21,79826.54,0.0,0.05241,5e-05,7.30005]
[1778169945880,32.21,79813.09,0.0,0.05176,5e-05,7.22695]
[1778169951623,32.21,79806.64,0.0,0.05148,5e-05,7.19517]
[1778169954020,32.21,79807.89,0.0,0.05154,5e-05,7.20196]
[1778169955006,32.21,79807.62,0.0,0.05154,5e-05,7.20159]
[1778169960256,32.22,79822.03,0.0,0.05226,5e-05,7.2829]
[1778169960314,32.22,79830.65,0.0,0.0527,5e-05,7.33238]
[1778169960564,32.22,79830.65,0.0,0.0527,5e-05,7.33238]
[1778169960687,32.22,79830.65,0.0,0.0527,5e-05,7.33238]
[1778169962700,32.23,79841.29,0.0,0.05325,5e-05,7.39403]
[1778169967380,32.23,79837.97,0.0,0.05311,5e-05,7.37865]
[1778169972442,32.24,79836.26,0.0,0.05306,5e-05,7.37214]
[1778169977806,32.24,79834.02,0.0,0.05297,5e-05,7.36239]
[1778169979821,32.24,79844.12,0.0,0.05347,5e-05,7.41872]
[1778169982842,32.24,79832.34,0.0,0.0529,5e-05,7.35466]
[1778169987967,32.25,79834.88,0.0,0.05304,5e-05,7.36999]
[1778169993922,32.25,79835.49,0.0,0.05307,5e-05,7.37215]
[1778169997364,32.25,79820.06,0.0,0.05232,5e-05,7.28853]
[1778170002983,32.26,79822.87,0.0,0.05248,5e-05,7.30652]
[1778170005929,32.26,79822.46,0.0,0.05247,5e-05,7.30515]
[1778170006139,32.26,79822.46,0.0,0.05247,5e-05,7.30515]
[1778170012790,32.26,79820.72,0.0,0.05241,5e-05,7.29875]
[1778170018094,32.27,79811.36,0.0,0.05198,5e-05,7.25028]
[1778170020677,32.27,79808.5,0.0,0.05185,5e-05,7.23563]
[1778170022125,32.27,79794.77,0.0,0.0512,5e-05,7.16212]
[1778170024359,32.27,79797.33,0.0,0.05133,5e-05,7.17654]
[1778170024448,32.27,79797.41,0.0,0.05134,5e-05,7.17751]
[1778170025499,32.27,79797.41,0.0,0.05134,5e-05,7.17751]
[1778170027161,32.27,79782.79,0.0,0.05064,5e-05,7.09864]
[1778170029153,32.27,79785.64,0.0,0.05078,5e-05,7.11404]
[1778170029177,32.27,79788.37,0.0,0.05091,5e-05,7.12879]
[1778170034219,32.27,79783.29,0.0,0.05067,5e-05,7.10236]
[1778170035600,32.27,79774.17,0.0,0.05025,5e-05,7.05394]
[1778170036411,32.27,79774.17,0.0,0.05025,5e-05,7.05394]
[1778170036512,32.27,79787.23,0.0,0.05087,5e-05,7.12462]
[1778170037048,32.27,79787.23,0.0,0.05087,5e-05,7.12462]
[1778170037866,32.27,79787.23,0.0,0.05087,5e-05,7.12462]
[1778170038455,32.27,79787.23,0.0,0.05087,5e-05,7.12462]
[1778170038652,32.28,79788.93,0.0,0.05096,5e-05,7.13422]
[1778170040523,32.28,79788.93,0.0,0.05096,5e-05,7.13464]
[1778170041026,32.28,79792.84,0.0,0.05115,5e-05,7.15618]
[1778170041219,32.28,79792.84,0.0,0.05115,5e-05,7.15618]
[1778170041483,32.28,79792.84,0.0,0.05115,5e-05,7.15618]
[1778170041524,32.28,79800.54,0.0,0.05152,5e-05,7.19826]
[1778170042055,32.28,79800.54,0.0,0.05152,5e-05,7.19826]
[1778170042398,32.28,79800.54,0.0,0.05152,5e-05,7.19826]
[1778170042442,32.28,79808.29,0.0,0.0519,5e-05,7.24105]
[1778170042943,32.28,79808.29,0.0,0.0519,5e-05,7.24105]
[1778170042983,32.28,79808.29,0.0,0.0519,5e-05,7.24105]
[1778170042987,32.28,79808.29,0.0,0.0519,5e-05,7.24105]
[1778170043461,32.28,79808.29,0.0,0.0519,5e-05,7.24105]
[1778170043485,32.28,79808.29,0.0,0.0519,5e-05,7.24105]
[1778170043528,32.28,79808.29,0.0,0.0519,5e-05,7.24105]
[1778170043490,32.28,79794.1,0.0,0.05122,5e-05,7.16429]
[1778170044185,32.28,79794.1,0.0,0.05122,5e-05,7.16429]
[1778170044458,32.28,79794.1,0.0,0.05122,5e-05,7.16429]
[1778170044500,32.28,79777.36,0.0,0.05043,5e-05,7.07441]
[1778170045331,32.28,79777.36,0.0,0.05043,5e-05,7.07441]
[1778170051347,32.29,79775.64,0.0,0.05036,5e-05,7.0656]
[1778170053663,32.29,79779.89,0.0,0.05057,5e-05,7.08947]
[1778170057757,32.29,79782.43,0.0,0.05071,5e-05,7.10507]
[1778170058397,32.29,79781.76,0.0,0.05068,5e-05,7.10199]
[1778170060537,32.29,79762.11,0.0,0.04977,5e-05,6.99795]
[1778170060669,32.29,79762.11,0.0,0.04977,5e-05,6.99795]
[1778170062425,32.3,79745.07,0.0,0.04899,5e-05,6.90868]
[1778170063183,32.3,79745.07,0.0,0.04899,5e-05,6.90868]
[1778170063433,32.3,79743.73,0.0,0.04893,5e-05,6.90206]
[1778170065800,32.3,79742.27,0.0,0.04887,5e-05,6.89529]
[1778170066452,32.3,79742.24,0.0,0.04887,5e-05,6.89561]
[1778170070534,32.3,79760.27,0.0,0.04973,5e-05,6.99373]
[1778170076533,32.31,79763.4,0.0,0.04991,5e-05,7.0145]
[1778170078610,32.31,79760.52,0.0,0.04978,5e-05,6.99981]
[1778170078541,32.31,79750.11,0.0,0.04931,5e-05,6.94518]
[1778170083581,32.32,79741.06,0.0,0.04892,5e-05,6.90136]
[1778170084275,32.32,79741.06,0.0,0.04892,5e-05,6.90136]
[1778170084360,32.32,79741.06,0.0,0.04892,5e-05,6.90136]
[1778170086612,32.32,79756.18,0.0,0.04964,5e-05,6.98308]
[1778170088629,32.32,79770.4,0.0,0.05032,5e-05,7.06029]
[1778170090344,32.32,79773.45,0.0,0.05047,5e-05,7.07722]
[1778170090638,32.33,79788.27,0.0,0.05118,5e-05,7.15821]
[1778170092449,32.33,79793.59,0.0,0.05144,5e-05,7.1874]
[1778170092514,32.33,79797.41,0.0,0.05163,5e-05,7.20917]
[1778170093111,32.33,79797.41,0.0,0.05163,5e-05,7.20917]
[1778170094249,32.33,79799.28,0.0,0.05173,5e-05,7.22035]
[1778170094504,32.33,79799.28,0.0,0.05173,5e-05,7.22035]
[1778170094604,32.33,79798.68,0.0,0.05171,5e-05,7.21812]
[1778170095241,32.33,79798.68,0.0,0.05171,5e-05,7.21812]
[1778170095255,32.33,79798.68,0.0,0.05171,5e-05,7.21812]
[1778170095350,32.33,79782.79,0.0,0.05095,5e-05,7.13222]
[1778170095900,32.33,79782.79,0.0,0.05095,5e-05,7.13222]
[1778170096027,32.33,79782.79,0.0,0.05095,5e-05,7.13222]
[1778170096206,32.33,79782.79,0.0,0.05095,5e-05,7.13222]
[1778170096586,32.33,79782.79,0.0,0.05095,5e-05,7.13222]
[1778170096303,32.33,79774.5,0.0,0.05056,5e-05,7.08799]
[1778170097492,32.33,79774.5,0.0,0.05056,5e-05,7.08799]
[1778170097574,32.34,79786.87,0.0,0.05116,5e-05,7.15556]
[1778170098929,32.34,79786.87,0.0,0.05116,5e-05,7.15556]
[1778170098935,32.34,79786.87,0.0,0.05116,5e-05,7.15556]
[1778170099025,32.34,79794.07,0.0,0.05151,5e-05,7.19491]
[1778170100200,32.34,79794.07,0.0,0.05151,5e-05,7.19491]
[1778170104301,32.34,79790.89,0.0,0.05139,5e-05,7.18133]
[1778170104590,32.34,79790.89,0.0,0.05139,5e-05,7.18133]
[1778170104594,32.34,79790.78,0.0,0.05139,5e-05,7.18203]
[1778170104909,32.34,79790.78,0.0,0.05139,5e-05,7.18203]
[1778170105296,32.34,79790.78,0.0,0.05139,5e-05,7.18203]
[1778170105354,32.35,79803.36,0.0,0.05202,5e-05,7.25287]
[1778170106626,32.35,79803.36,0.0,0.05202,5e-05,7.25287]
[1778170106751,32.35,79815.64,0.0,0.05263,5e-05,7.32145]
[1778170108535,32.35,79815.64,0.0,0.05263,5e-05,7.32145]
[1778170108656,32.35,79819.09,0.0,0.0528,5e-05,7.34034]
[1778170108723,32.35,79819.09,0.0,0.0528,5e-05,7.34034]
[1778170108890,32.35,79819.09,0.0,0.0528,5e-05,7.34034]
[1778170108939,32.35,79819.09,0.0,0.0528,5e-05,7.34034]
[1778170109374,32.35,79819.09,0.0,0.0528,5e-05,7.34034]
[1778170109641,32.35,79819.09,0.0,0.0528,5e-05,7.34034]
[1778170109554,32.35,79805.78,0.0,0.05216,5e-05,7.2687]
[1778170109897,32.35,79805.78,0.0,0.05216,5e-05,7.2687]
[1778170110431,32.35,79805.78,0.0,0.05216,5e-05,7.2687]
[1778170110529,32.36,79799.01,0.0,0.05185,5e-05,7.23342]
[1778170112695,32.36,79798.98,0.0,0.05183,5e-05,7.23031]
[1778170115672,32.36,79803.61,0.0,0.05207,5e-05,7.25698]
[1778170115684,32.36,79809.2,0.0,0.05234,5e-05,7.28792]
[1778170115704,32.36,79809.2,0.0,0.05234,5e-05,7.28792]
[1778170115765,32.36,79809.2,0.0,0.05234,5e-05,7.28792]
[1778170115865,32.36,79814.04,0.0,0.05258,5e-05,7.31435]
[1778170119088,32.36,79817.3,0.0,0.05275,5e-05,7.33336]
[1778170119122,32.36,79828.22,0.0,0.05329,5e-05,7.39436]
[1778170120747,32.36,79828.22,0.0,0.05329,5e-05,7.39436]
[1778170120982,32.36,79828.22,0.0,0.05329,5e-05,7.39436]
[1778170121126,32.36,79828.45,0.0,0.05331,5e-05,7.39658]
[1778170121392,32.36,79828.45,0.0,0.05331,5e-05,7.39658]
[1778170121530,32.36,79828.45,0.0,0.05331,5e-05,7.39658]
[1778170121644,32.36,79828.45,0.0,0.05331,5e-05,7.39658]
[1778170121694,32.37,79830.81,0.0,0.05343,5e-05,7.41047]
[1778170122027,32.37,79830.81,0.0,0.05343,5e-05,7.41047]
[1778170122056,32.37,79830.81,0.0,0.05343,5e-05,7.41047]
[1778170122117,32.37,79810.1,0.0,0.05242,5e-05,7.2969]
[1778170123159,32.37,79810.1,0.0,0.05242,5e-05,7.2969]
[1778170123308,32.37,79810.1,0.0,0.05242,5e-05,7.2969]
[1778170123443,32.37,79810.1,0.0,0.05242,5e-05,7.2969]
[1778170123482,32.37,79815.03,0.0,0.05267,5e-05,7.32451]
[1778170124336,32.37,79815.03,0.0,0.05267,5e-05,7.32451]
[1778170124412,32.37,79815.03,0.0,0.05267,5e-05,7.32451]
[1778170124480,32.37,79817.46,0.0,0.05279,5e-05,7.33819]
[1778170125185,32.37,79817.46,0.0,0.05279,5e-05,7.33819]
[1778170125223,32.37,79817.46,0.0,0.05279,5e-05,7.33819]
[1778170125324,32.37,79817.1,0.0,0.05278,5e-05,7.33657]
[1778170127109,32.37,79817.18,0.0,0.05278,5e-05,7.33701]
[1778170127173,32.37,79818.63,0.0,0.05285,5e-05,7.34531]
[1778170127798,32.37,79818.63,0.0,0.05285,5e-05,7.34531]
[1778170127810,32.37,79818.63,0.0,0.05285,5e-05,7.34531]
[1778170127889,32.37,79818.63,0.0,0.05285,5e-05,7.34531]
[1778170128273,32.37,79820.04,0.0,0.05293,5e-05,7.35339]
[1778170129823,32.37,79820.04,0.0,0.05293,5e-05,7.35374]
[1778170130263,32.37,79824.04,0.0,0.05313,5e-05,7.37603]
[1778170131947,32.37,79804.47,0.0,0.05218,5e-05,7.2696]
[1778170136982,32.37,79804.06,0.0,0.05217,5e-05,7.26802]
[1778170139471,32.37,79814.26,0.0,0.05267,5e-05,7.32454]
[1778170142683,32.38,79825.3,0.0,0.05322,5e-05,7.38617]
[1778170145572,32.38,79830.72,0.0,0.05349,5e-05,7.41632]
[1778170146393,32.38,79834.16,0.0,0.05366,5e-05,7.43587]
[1778170151347,32.38,79835.01,0.0,0.05371,5e-05,7.4415]
[1778170151549,32.38,79835.01,0.0,0.05371,5e-05,7.4415]
[1778170151722,32.38,79835.01,0.0,0.05371,5e-05,7.4415]
[1778170151683,32.38,79835.61,0.0,0.05375,5e-05,7.44529]
[1778170152650,32.38,79835.61,0.0,0.05375,5e-05,7.44529]
[1778170152618,32.38,79817.42,0.0,0.05285,5e-05,7.34524]
[1778170153382,32.38,79805.62,0.0,0.05229,5e-05,7.28139]
[1778170155326,32.38,79805.62,0.0,0.05229,5e-05,7.28188]
[1778170155336,32.38,79808.27,0.0,0.05242,5e-05,7.29681]
[1778170156176,32.38,79808.27,0.0,0.05242,5e-05,7.29681]
[1778170157691,32.38,79809.78,0.0,0.0525,5e-05,7.30505]
[1778170157718,32.38,79809.78,0.0,0.0525,5e-05,7.30505]
[1778170158142,32.38,79809.3,0.0,0.05248,5e-05,7.30337]
[1778170162927,32.38,79810.73,0.0,0.05255,5e-05,7.31128]
[1778170163545,32.38,79807.98,0.0,0.05242,5e-05,7.29604]
[1778170165051,32.38,79807.98,0.0,0.05241,5e-05,7.29595]
[1778170170298,32.39,79804.38,0.0,0.05225,5e-05,7.27728]
[1778170172481,32.39,79804.7,0.0,0.05226,5e-05,7.27715]
[1778170176276,32.39,79816.46,0.0,0.05285,5e-05,7.34384]
[1778170178084,32.39,79818.42,0.0,0.05295,5e-05,7.35503]
[1778170179257,32.39,79818.42,0.0,0.05295,5e-05,7.35546]
[1778170179296,32.39,79829.41,0.0,0.0535,5e-05,7.41618]
[1778170180638,32.39,79829.41,0.0,0.0535,5e-05,7.41618]
[1778170180719,32.39,79844.47,0.0,0.05425,5e-05,7.49966]
[1778170182224,32.39,79844.47,0.0,0.05425,5e-05,7.49986]
[1778170182922,32.4,79844.45,0.0,0.05425,5e-05,7.49994]
[1778170182932,32.4,79844.45,0.0,0.05425,5e-05,7.49994]
[1778170183325,32.4,79844.45,0.0,0.05425,5e-05,7.50014]
[1778170188359,32.4,79849.86,0.0,0.05453,5e-05,7.53104]
[1778170193398,32.4,79848.0,0.0,0.05444,5e-05,7.5213]
[1778170196421,32.4,79860.65,0.0,0.05508,5e-05,7.59203]
[1778170198431,32.4,79865.83,0.0,0.05534,5e-05,7.621]
[1778170198476,32.4,79873.01,0.0,0.0557,5e-05,7.6612]
[1778170199538,32.4,79873.01,0.0,0.0557,5e-05,7.6612]
[1778170199604,32.4,79875.73,0.0,0.05584,5e-05,7.67641]
[1778170205487,32.4,79870.4,0.0,0.05557,5e-05,7.64621]
[1778170208153,32.4,79871.81,0.0,0.05564,5e-05,7.65393]
[1778170211528,32.4,79860.26,0.0,0.05505,5e-05,7.58914]
[1778170214271,32.4,79858.79,0.0,0.05498,5e-05,7.58096]
[1778170219589,32.4,79856.14,0.0,0.05485,5e-05,7.56643]
[1778170224620,32.4,79847.85,0.0,0.05443,5e-05,7.52063]
[1778170228649,32.4,79832.05,0.0,0.05365,5e-05,7.43366]
[1778170233688,32.4,79834.05,0.0,0.05374,5e-05,7.44219]
[1778170238720,32.4,79832.02,0.0,0.05365,5e-05,7.43203]
[1778170239414,32.4,79832.02,0.0,0.05365,5e-05,7.43203]
[1778170241023,32.4,79831.21,0.0,0.05361,5e-05,7.428]
[1778170242401,32.4,79831.81,0.0,0.05364,5e-05,7.43153]
[1778170243072,32.4,79832.33,0.0,0.05367,5e-05,7.43461]
[1778170248793,32.41,79835.99,0.0,0.05386,5e-05,7.45598]
[1778170253837,32.41,79833.43,0.0,0.05374,5e-05,7.44266]
[1778170255940,32.41,79832.85,0.0,0.05372,5e-05,7.43982]
[1778170257468,32.41,79832.46,0.0,0.0537,5e-05,7.43767]
[1778170258556,32.41,79832.33,0.0,0.0537,5e-05,7.43731]
[1778170258896,32.41,79834.79,0.0,0.05382,5e-05,7.45107]
[1778170261653,32.41,79836.92,0.0,0.05393,5e-05,7.46314]
[1778170262113,32.41,79835.62,0.0,0.05386,5e-05,7.45609]
[1778170262243,32.41,79835.62,0.0,0.05386,5e-05,7.45609]
[1778170263670,32.41,79841.49,0.0,0.05416,5e-05,7.48856]
[1778170263723,32.41,79851.5,0.0,0.05466,5e-05,7.54437]
[1778170264292,32.41,79851.5,0.0,0.05466,5e-05,7.54437]
[1778170264625,32.41,79851.5,0.0,0.05466,5e-05,7.54437]
[1778170264967,32.41,79851.22,0.0,0.05464,5e-05,7.54282]
[1778170267991,32.41,79839.24,0.0,0.05405,5e-05,7.47645]
[1778170269831,32.41,79835.56,0.0,0.05386,5e-05,7.4561]
[1778170270603,32.41,79836.61,0.0,0.05392,5e-05,7.46214]
[1778170271415,32.41,79839.93,0.0,0.05408,5e-05,7.48062]
[1778170271760,32.41,79839.93,0.0,0.05408,5e-05,7.48062]
[1778170271885,32.41,79843.06,0.0,0.05424,5e-05,7.49805]
[1778170274036,32.41,79844.64,0.0,0.05432,5e-05,7.50687]
[1778170275917,32.41,79839.46,0.0,0.05406,5e-05,7.47827]
[1778170276166,32.41,79839.46,0.0,0.05406,5e-05,7.47827]
[1778170276230,32.41,79826.75,0.0,0.05343,5e-05,7.40814]
[1778170279367,32.41,79801.59,0.0,0.0522,5e-05,7.2698]
[1778170281918,32.41,79801.37,0.0,0.05219,5e-05,7.26844]
[1778170282028,32.41,79795.38,0.0,0.0519,5e-05,7.23573]
[1778170287061,32.41,79790.49,0.0,0.05166,5e-05,7.20875]
[1778170292096,32.41,79802.32,0.0,0.05222,5e-05,7.27059]
[1778170296036,32.41,79810.81,0.0,0.05264,5e-05,7.31801]
[1778170298257,32.41,79799.11,0.0,0.05208,5e-05,7.25572]
[1778170304181,32.42,79797.61,0.0,0.05204,5e-05,7.25019]
[1778170307248,32.42,79786.67,0.0,0.05152,5e-05,7.19184]
[1778170308890,32.42,79786.67,0.0,0.05152,5e-05,7.19184]
[1778170308896,32.42,79786.74,0.0,0.05152,5e-05,7.19216]
[1778170313542,32.42,79786.5,0.0,0.05151,5e-05,7.19062]
[1778170315070,32.42,79788.85,0.0,0.05162,5e-05,7.20319]
[1778170315256,32.42,79788.52,0.0,0.0516,5e-05,7.20135]
[1778170316875,32.42,79788.52,0.0,0.0516,5e-05,7.20135]
[1778170316887,32.42,79788.52,0.0,0.0516,5e-05,7.20135]
[1778170317272,32.42,79788.73,0.0,0.05161,5e-05,7.20237]
[1778170320292,32.42,79800.12,0.0,0.05217,5e-05,7.26548]
[1778170321583,32.42,79800.12,0.0,0.05217,5e-05,7.26548]
[1778170322490,32.42,79798.38,0.0,0.05209,5e-05,7.2565]
[1778170322514,32.42,79798.38,0.0,0.05209,5e-05,7.2565]
[1778170322625,32.42,79794.97,0.0,0.05193,5e-05,7.23844]
[1778170324690,32.42,79773.05,0.0,0.05089,5e-05,7.12067]
[1778170325322,32.42,79773.05,0.0,0.05089,5e-05,7.12067]
[1778170327429,32.42,79763.79,0.0,0.05045,5e-05,7.07133]
[1778170327430,32.42,79763.79,0.0,0.05045,5e-05,7.07133]
[1778170327487,32.42,79756.58,0.0,0.05012,5e-05,7.03308]
[1778170333293,32.43,79758.37,0.0,0.05021,5e-05,7.04371]
[1778170335592,32.43,79769.02,0.0,0.05072,5e-05,7.10123]
[1778170336421,32.43,79780.54,0.0,0.05127,5e-05,7.16384]
[1778170337733,32.43,79780.54,0.0,0.05127,5e-05,7.16384]
[1778170337808,32.43,79785.02,0.0,0.05149,5e-05,7.18863]
[1778170338798,32.43,79785.02,0.0,0.05149,5e-05,7.18863]
[1778170340189,32.43,79790.82,0.0,0.05178,5e-05,7.22112]
[1778170342041,32.43,79796.66,0.0,0.05207,5e-05,7.25378]
[1778170342894,32.43,79796.66,0.0,0.05207,5e-05,7.25378]
[1778170343933,32.43,79794.46,0.0,0.05197,5e-05,7.24233]
[1778170343964,32.44,79794.46,0.0,0.05197,5e-05,7.24283]
[1778170344470,32.44,79792.94,0.0,0.0519,5e-05,7.2351]
[1778170345843,32.44,79792.94,0.0,0.0519,5e-05,7.2351]
[1778170347144,32.44,79793.05,0.0,0.05191,5e-05,7.23613]
[1778170347912,32.44,79805.09,0.0,0.0525,5e-05,7.30201]
[1778170347987,32.44,79805.09,0.0,0.0525,5e-05,7.30201]
[1778170348768,32.44,79805.09,0.0,0.0525,5e-05,7.30201]
[1778170348773,32.44,79805.09,0.0,0.0525,5e-05,7.30201]
[1778170349482,32.44,79807.89,0.0,0.05264,5e-05,7.31767]
[1778170350077,32.44,79807.22,0.0,0.05261,5e-05,7.31439]
[1778170351772,32.44,79808.41,0.0,0.05267,5e-05,7.32123]
[1778170354219,32.44,79805.78,0.0,0.05253,5e-05,7.30447]
[1778170357194,32.44,79801.49,0.0,0.05233,5e-05,7.28228]
[1778170359137,32.44,79803.66,0.0,0.05244,5e-05,7.29483]
[1778170360338,32.44,79804.9,0.0,0.05251,5e-05,7.30193]
[1778170365618,32.45,79805.49,0.0,0.05255,5e-05,7.30717]
[1778170370653,32.45,79810.67,0.0,0.05282,5e-05,7.33705]
[1778170372692,32.45,79818.3,0.0,0.0532,5e-05,7.37911]
[1778170373421,32.45,79819.15,0.0,0.05324,5e-05,7.38402]
[1778170373645,32.45,79819.15,0.0,0.05324,5e-05,7.38402]
[1778170373910,32.45,79806.96,0.0,0.05265,5e-05,7.31758]
[1778170374732,32.45,79806.96,0.0,0.05265,5e-05,7.31758]
[1778170374804,32.45,79806.96,0.0,0.05265,5e-05,7.31758]
[1778170376846,32.45,79800.9,0.0,0.05235,5e-05,7.28414]
[1778170380713,32.45,79806.13,0.0,0.0526,5e-05,7.3129]
[1778170380921,32.45,79806.13,0.0,0.0526,5e-05,7.3129]
[1778170384925,32.45,79802.71,0.0,0.05243,5e-05,7.2934]
[1778170385214,32.45,79807.51,0.0,0.05266,5e-05,7.31933]
[1778170386960,32.45,79807.51,0.0,0.05266,5e-05,7.31966]
[1778170386769,32.45,79821.84,0.0,0.05337,5e-05,7.39831]
[1778170388782,32.45,79832.27,0.0,0.05388,5e-05,7.45604]
[1778170393815,32.45,79822.96,0.0,0.05343,5e-05,7.40547]
[1778170397363,32.45,79823.98,0.0,0.05349,5e-05,7.41161]
[1778170402889,32.46,79833.18,0.0,0.05395,5e-05,7.4633]
[1778170403530,32.46,79833.18,0.0,0.05395,5e-05,7.4633]
[1778170407665,32.46,79836.15,0.0,0.0541,5e-05,7.48009]
[1778170409257,32.46,79832.35,0.0,0.05391,5e-05,7.45932]
[1778170409936,32.46,79838.69,0.0,0.05423,5e-05,7.49449]
[1778170411804,32.46,79845.68,0.0,0.05459,5e-05,7.53401]
[1778170411953,32.46,79849.47,0.0,0.05476,5e-05,7.55222]
[1778170413832,32.46,79845.42,0.0,0.05456,5e-05,7.5297]
[1778170419005,32.46,79832.94,0.0,0.05394,5e-05,7.46102]
[1778170423035,32.46,79821.49,0.0,0.05338,5e-05,7.39862]
[1778170428071,32.46,79824.22,0.0,0.05352,5e-05,7.41471]
[1778170433106,32.46,79825.14,0.0,0.05358,5e-05,7.42086]
[1778170438141,32.47,79824.89,0.0,0.05358,5e-05,7.42051]
[1778170444087,32.47,79823.5,0.0,0.05352,5e-05,7.41399]
[1778170444698,32.47,79823.5,0.0,0.05352,5e-05,7.41399]
[1778170448818,32.47,79834.2,0.0,0.05405,5e-05,7.47372]
[1778170448829,32.47,79826.58,0.0,0.05368,5e-05,7.43197]
[1778170452918,32.47,79823.46,0.0,0.05353,5e-05,7.41522]
[1778170453019,32.47,79828.14,0.0,0.05376,5e-05,7.44141]
[1778170458282,32.47,79836.11,0.0,0.05416,5e-05,7.48603]
[1778170461141,32.47,79842.44,0.0,0.05448,5e-05,7.52127]
[1778170461303,32.47,79842.44,0.0,0.05448,5e-05,7.52127]
[1778170463214,32.47,79841.87,0.0,0.05445,5e-05,7.51816]
[1778170463315,32.47,79842.9,0.0,0.0545,5e-05,7.52391]
[1778170468353,32.47,79844.35,0.0,0.05458,5e-05,7.53211]
[1778170473386,32.47,79843.97,0.0,0.05454,5e-05,7.52659]
[1778170478421,32.47,79842.12,0.0,0.05445,5e-05,7.51656]
[1778170483767,32.47,79840.52,0.0,0.05437,5e-05,7.508]
[1778170489886,32.47,79845.96,0.0,0.05464,5e-05,7.53844]
[1778170491539,32.47,79849.86,0.0,0.05484,5e-05,7.56015]
[1778170491640,32.47,79849.64,0.0,0.05483,5e-05,7.55891]
[1778170497576,32.47,79853.52,0.0,0.05502,5e-05,7.58047]
[1778170501592,32.47,79850.75,0.0,0.05488,5e-05,7.56496]
[1778170501648,32.47,79850.81,0.0,0.05489,5e-05,7.56529]
[1778170504262,32.47,79846.3,0.0,0.05466,5e-05,7.54026]
[1778170504394,32.47,79846.3,0.0,0.05466,5e-05,7.54026]
[1778170504733,32.47,79846.3,0.0,0.05466,5e-05,7.54026]
[1778170505046,32.47,79833.19,0.0,0.05401,5e-05,7.46768]
[1778170506000,32.47,79833.19,0.0,0.05401,5e-05,7.46768]
[1778170506427,32.47,79825.74,0.0,0.05364,5e-05,7.42682]
[1778170506882,32.47,79819.59,0.0,0.05334,5e-05,7.39324]
[1778170508481,32.47,79819.59,0.0,0.05334,5e-05,7.39324]
[1778170508644,32.48,79817.88,0.0,0.05326,5e-05,7.38412]
[1778170510212,32.48,79818.48,0.0,0.05329,5e-05,7.38769]
[1778170510513,32.48,79818.48,0.0,0.05329,5e-05,7.38769]
[1778170511812,32.48,79811.5,0.0,0.05295,5e-05,7.34974]
[1778170512111,32.48,79794.68,0.0,0.05214,5e-05,7.25844]
[1778170513887,32.48,79784.83,0.0,0.05166,5e-05,7.20467]
[1778170519436,32.48,79781.21,0.0,0.05149,5e-05,7.18505]
[1778170519844,32.48,79781.21,0.0,0.05149,5e-05,7.18505]
[1778170519930,32.48,79765.26,0.0,0.05073,5e-05,7.09941]
[1778170520799,32.48,79765.26,0.0,0.05073,5e-05,7.09941]
[1778170525010,32.48,79763.83,0.0,0.05066,5e-05,7.09207]
[1778170525122,32.48,79757.4,0.0,0.05036,5e-05,7.05804]
[1778170525757,32.48,79757.4,0.0,0.05036,5e-05,7.05804]
[1778170525766,32.48,79757.4,0.0,0.05036,5e-05,7.05804]
[1778170525816,32.48,79751.73,0.0,0.0501,5e-05,7.02786]
[1778170526969,32.48,79751.73,0.0,0.0501,5e-05,7.02786]
[1778170526973,32.48,79751.73,0.0,0.0501,5e-05,7.02786]
[1778170527025,32.48,79753.12,0.0,0.05017,5e-05,7.03568]
[1778170533006,32.48,79751.37,0.0,0.05007,5e-05,7.02375]
[1778170533532,32.48,79742.1,0.0,0.04964,5e-05,6.97515]
[1778170538547,32.48,79745.63,0.0,0.04982,5e-05,6.99539]
[1778170539302,32.48,79745.63,0.0,0.04982,5e-05,6.99569]
[1778170542047,32.48,79771.77,0.0,0.05106,5e-05,7.13577]
[1778170543968,32.49,79791.61,0.0,0.05202,5e-05,7.24395]
[1778170549935,32.49,79788.16,0.0,0.05188,5e-05,7.22822]
[1778170554972,32.49,79789.7,0.0,0.05196,5e-05,7.23681]
[1778170560021,32.49,79786.27,0.0,0.05179,5e-05,7.21809]
[1778170565043,32.49,79775.25,0.0,0.05126,5e-05,7.15858]
[1778170565872,32.49,79775.25,0.0,0.05126,5e-05,7.15858]
[1778170565876,32.49,79775.25,0.0,0.05126,5e-05,7.15858]
[1778170566666,32.49,79779.76,0.0,0.05148,5e-05,7.18293]
[1778170568192,32.49,79781.41,0.0,0.05156,5e-05,7.19187]
[1778170576125,32.49,79765.89,0.0,0.05083,5e-05,7.10922]
[1778170581421,32.49,79762.39,0.0,0.05067,5e-05,7.09161]
[1778170587198,32.5,79762.56,0.0,0.05069,5e-05,7.09348]
[1778170592252,32.5,79772.52,0.0,0.05115,5e-05,7.1449]
[1778170595266,32.5,79762.48,0.0,0.05068,5e-05,7.09161]
[1778170600304,32.5,79759.05,0.0,0.05052,5e-05,7.07418]
[1778170602315,32.5,79745.06,0.0,0.04988,5e-05,7.00086]
[1778170607350,32.5,79753.08,0.0,0.05027,5e-05,7.04479]
[1778170612403,32.51,79782.17,0.0,0.05166,5e-05,7.20265]
[1778170617424,32.51,79772.92,0.0,0.05124,5e-05,7.15489]
[1778170622684,32.51,79770.91,0.0,0.05115,5e-05,7.14507]
[1778170622699,32.51,79758.55,0.0,0.05057,5e-05,7.07901]
[1778170626308,32.51,79756.01,0.0,0.05045,5e-05,7.06608]
[1778170626317,32.51,79756.01,0.0,0.05045,5e-05,7.06608]
[1778170626374,32.51,79755.5,0.0,0.05043,5e-05,7.06362]
[1778170627334,32.51,79755.5,0.0,0.05043,5e-05,7.06362]
[1778170627342,32.51,79755.5,0.0,0.05043,5e-05,7.06362]
[1778170627351,32.52,79754.82,0.0,0.0504,5e-05,7.06026]
[1778170629432,32.52,79755.34,0.0,0.05043,5e-05,7.06329]
[1778170631482,32.52,79759.92,0.0,0.05065,5e-05,7.08823]
[1778170632065,32.52,79759.92,0.0,0.05065,5e-05,7.08823]
[1778170632157,32.52,79756.7,0.0,0.0505,5e-05,7.07126]
[1778170633529,32.52,79758.85,0.0,0.05061,5e-05,7.08322]
[1778170633564,32.52,79768.63,0.0,0.05108,5e-05,7.13635]
[1778170638343,32.52,79762.96,0.0,0.05081,5e-05,7.10681]
[1778170638353,32.52,79762.96,0.0,0.05081,5e-05,7.10681]
[1778170638389,32.52,79763.86,0.0,0.05086,5e-05,7.11201]
[1778170641902,32.52,79771.9,0.0,0.05124,5e-05,7.15545]
[1778170644346,32.52,79783.2,0.0,0.0518,5e-05,7.21785]
[1778170644507,32.52,79783.2,0.0,0.0518,5e-05,7.21785]
[1778170647469,32.53,79773.47,0.0,0.05134,5e-05,7.16673]
[1778170652660,32.53,79771.42,0.0,0.05123,5e-05,7.15284]
[1778170656735,32.53,79772.74,0.0,0.0513,5e-05,7.16035]
[1778170657544,32.53,79781.95,0.0,0.05174,5e-05,7.21008]
[1778170658840,32.53,79781.95,0.0,0.05174,5e-05,7.21009]
[1778170664546,32.53,79770.38,0.0,0.05119,5e-05,7.14829]
[1778170665194,32.53,79780.78,0.0,0.05169,5e-05,7.20426]
[1778170668843,32.53,79788.17,0.0,0.05205,5e-05,7.24473]
[1778170669081,32.53,79807.39,0.0,0.05299,5e-05,7.35019]
[1778170670187,32.53,79807.39,0.0,0.05299,5e-05,7.35019]
[1778170670223,32.53,79818.02,0.0,0.05351,5e-05,7.40872]
[1778170670657,32.53,79818.02,0.0,0.05351,5e-05,7.40872]
[1778170670838,32.53,79818.02,0.0,0.05351,5e-05,7.40872]
[1778170671152,32.53,79818.02,0.0,0.05351,5e-05,7.40872]
[1778170671220,32.53,79820.26,0.0,0.05362,5e-05,7.42102]
[1778170672418,32.53,79820.26,0.0,0.05362,5e-05,7.42102]
[1778170672441,32.53,79821.51,0.0,0.05369,5e-05,7.42841]
[1778170673175,32.53,79821.51,0.0,0.05369,5e-05,7.42841]
[1778170673179,32.53,79821.51,0.0,0.05369,5e-05,7.42841]
[1778170673275,32.53,79823.48,0.0,0.05378,5e-05,7.43924]
[1778170675300,32.53,79823.48,0.0,0.05379,5e-05,7.43948]
[1778170675379,32.53,79825.74,0.0,0.0539,5e-05,7.45253]
[1778170675839,32.53,79825.74,0.0,0.0539,5e-05,7.45253]
[1778170678093,32.54,79826.82,0.0,0.05396,5e-05,7.45866]
[1778170683762,32.53,79821.46,0.0,0.05369,5e-05,7.42911]
[1778170684120,32.53,79821.46,0.0,0.05369,5e-05,7.42911]
[1778170687738,32.53,79820.08,0.0,0.05362,5e-05,7.42057]
[1778170690816,32.53,79816.1,0.0,0.05342,5e-05,7.3991]
[1778170695983,32.53,79815.91,0.0,0.0534,5e-05,7.3963]
[1778170699007,32.53,79803.57,0.0,0.05279,5e-05,7.32807]
[1778170704043,32.53,79796.99,0.0,0.05246,5e-05,7.2916]
[1778170707070,32.53,79785.16,0.0,0.05189,5e-05,7.22702]
[1778170708070,32.53,79774.06,0.0,0.05136,5e-05,7.1672]
[1778170713108,32.53,79781.55,0.0,0.05169,5e-05,7.2041]
[1778170718141,32.53,79777.6,0.0,0.0515,5e-05,7.18279]
[1778170721134,32.53,79774.46,0.0,0.05135,5e-05,7.16595]
[1778170722595,32.53,79767.41,0.0,0.05102,5e-05,7.12834]
[1778170724732,32.53,79767.03,0.0,0.051,5e-05,7.12642]
[1778170725630,32.53,79767.23,0.0,0.05101,5e-05,7.12761]
[1778170727210,32.53,79767.59,0.0,0.05103,5e-05,7.12966]
[1778170728756,32.53,79766.86,0.0,0.051,5e-05,7.12598]
[1778170734491,32.53,79768.43,0.0,0.05108,5e-05,7.13501]
[1778170740008,32.53,79764.23,0.0,0.0509,5e-05,7.1143]
[1778170740691,32.53,79762.2,0.0,0.0508,5e-05,7.10383]
[1778170741109,32.53,79762.2,0.0,0.0508,5e-05,7.10383]
[1778170745353,32.54,79744.58,0.0,0.04999,5e-05,7.01081]
[1778170750381,32.54,79743.18,0.0,0.04993,5e-05,7.00452]
[1778170755415,32.54,79746.54,0.0,0.0501,5e-05,7.02397]
[1778170757240,32.54,79747.3,0.0,0.05014,5e-05,7.02827]
[1778170757528,32.54,79747.3,0.0,0.05014,5e-05,7.02827]
[1778170762464,32.54,79758.64,0.0,0.05069,5e-05,7.0907]
[1778170767500,32.55,79767.72,0.0,0.05114,5e-05,7.14177]
[1778170772535,32.55,79776.79,0.0,0.05158,5e-05,7.19031]
[1778170777572,32.56,79770.87,0.0,0.05133,5e-05,7.16232]
[1778170782605,32.56,79770.84,0.0,0.05133,5e-05,7.1626]
[1778170787283,32.56,79773.45,0.0,0.05147,5e-05,7.17797]
[1778170788388,32.57,79772.99,0.0,0.05146,5e-05,7.17679]
[1778170788457,32.57,79771.13,0.0,0.05138,5e-05,7.16811]
[1778170792725,32.57,79772.8,0.0,0.05148,5e-05,7.17842]
[1778170794553,32.57,79775.58,0.0,0.05161,5e-05,7.19403]
[1778170794617,32.57,79775.75,0.0,0.05164,5e-05,7.19687]
[1778170799924,32.58,79776.49,0.0,0.05169,5e-05,7.20281]
[1778170802635,32.58,79781.62,0.0,0.05196,5e-05,7.23236]
[1778170802777,32.58,79784.54,0.0,0.0521,5e-05,7.24813]
[1778170807838,32.59,79782.04,0.0,0.05201,5e-05,7.23802]
[1778170808282,32.59,79782.04,0.0,0.05201,5e-05,7.23802]
[1778170809807,32.59,79804.01,0.0,0.05308,5e-05,7.35837]
[1778170814738,32.59,79812.12,0.0,0.05349,5e-05,7.40418]
[1778170817195,32.59,79816.27,0.0,0.0537,5e-05,7.42755]
[1778170817262,32.59,79820.0,0.0,0.05389,5e-05,7.44834]
[1778170822899,32.59,79826.25,0.0,0.05421,5e-05,7.48383]
[1778170825429,32.59,79832.16,0.0,0.0545,5e-05,7.51658]
[1778170825542,32.59,79832.12,0.0,0.0545,5e-05,7.5166]
[1778170831639,32.6,79841.36,0.0,0.05497,5e-05,7.56811]
[1778170835427,32.59,79854.76,0.0,0.05562,5e-05,7.639]
[1778170841029,32.59,79842.17,0.0,0.05498,5e-05,7.56829]
[1778170843936,32.59,79846.38,0.0,0.05519,5e-05,7.59159]
[1778170844050,32.59,79846.38,0.0,0.05519,5e-05,7.59152]
[1778170847652,32.59,79845.45,0.0,0.05514,5e-05,7.5862]
[1778170847701,32.59,79845.15,0.0,0.05512,5e-05,7.5844]
[1778170848058,32.59,79845.15,0.0,0.05512,5e-05,7.5844]
[1778170848132,32.59,79841.28,0.0,0.05493,5e-05,7.56292]
[1778170850695,32.59,79841.28,0.0,0.05493,5e-05,7.56286]
[1778170851100,32.59,79836.4,0.0,0.05468,5e-05,7.5358]
[1778170852180,32.59,79836.4,0.0,0.05468,5e-05,7.5358]
[1778170852213,32.59,79832.48,0.0,0.05449,5e-05,7.51414]
[1778170856305,32.59,79830.73,0.0,0.0544,5e-05,7.50469]
[1778170856356,32.59,79835.63,0.0,0.05465,5e-05,7.53176]
[1778170856941,32.59,79835.63,0.0,0.05465,5e-05,7.53176]
[1778170857141,32.59,79835.63,0.0,0.05465,5e-05,7.53183]
[1778170858521,32.59,79850.32,0.0,0.05538,5e-05,7.61335]
[1778170862585,32.59,79865.66,0.0,0.05616,5e-05,7.6987]
[1778170863542,32.59,79886.42,0.0,0.05722,5e-05,7.8156]
[1778170864501,32.59,79886.42,0.0,0.05722,5e-05,7.8156]
[1778170864508,32.59,79895.7,0.0,0.05771,5e-05,7.86903]
[1778170865282,32.59,79895.7,0.0,0.05771,5e-05,7.86903]
[1778170866604,32.59,79895.71,0.0,0.05771,5e-05,7.86909]
[1778170866667,32.59,79895.71,0.0,0.05771,5e-05,7.86909]
[1778170866671,32.59,79893.81,0.0,0.05762,5e-05,7.85869]
[1778170866822,32.59,79893.81,0.0,0.05762,5e-05,7.85869]
[1778170868400,32.59,79893.81,0.0,0.05762,5e-05,7.85869]
[1778170869035,32.6,79892.76,0.0,0.05757,5e-05,7.85296]
[1778170870331,32.6,79887.24,0.0,0.05728,5e-05,7.82189]
[1778170870394,32.6,79887.24,0.0,0.05728,5e-05,7.82189]
[1778170870476,32.6,79880.54,0.0,0.05694,5e-05,7.78427]
[1778170870965,32.6,79880.54,0.0,0.05694,5e-05,7.78427]
[1778170871331,32.6,79880.54,0.0,0.05694,5e-05,7.78427]
[1778170871376,32.6,79866.67,0.0,0.05623,5e-05,7.70686]
[1778170872788,32.6,79866.67,0.0,0.05623,5e-05,7.70686]
[1778170872821,32.6,79866.67,0.0,0.05623,5e-05,7.70686]
[1778170872977,32.6,79866.67,0.0,0.05623,5e-05,7.70686]
[1778170873263,32.6,79858.74,0.0,0.05583,5e-05,7.66222]
[1778170873873,32.6,79858.74,0.0,0.05583,5e-05,7.66222]
[1778170874862,32.6,79859.03,0.0,0.05584,5e-05,7.66368]
[1778170875277,32.6,79859.03,0.0,0.05584,5e-05,7.66351]
[1778170875912,32.6,79859.03,0.0,0.05584,5e-05,7.66351]
[1778170881317,32.59,79850.19,0.0,0.05538,5e-05,7.61315]
[1778170883331,32.59,79837.87,0.0,0.05476,5e-05,7.54466]
[1778170888371,32.59,79830.14,0.0,0.05438,5e-05,7.50203]
[1778170893406,32.6,79827.99,0.0,0.05425,5e-05,7.48724]
[1778170895229,32.6,79827.79,0.0,0.05424,5e-05,7.48627]
[1778170895421,32.6,79832.61,0.0,0.05449,5e-05,7.51299]
[1778170900461,32.6,79840.32,0.0,0.05489,5e-05,7.55738]
[1778170905471,32.6,79843.48,0.0,0.05507,5e-05,7.57765]
[1778170905735,32.6,79843.48,0.0,0.05507,5e-05,7.57765]
[1778170905818,32.6,79852.03,0.0,0.05551,5e-05,7.62589]
[1778170906618,32.6,79852.03,0.0,0.05551,5e-05,7.62589]
[1778170908516,32.61,79863.81,0.0,0.05612,5e-05,7.69353]
[1778170912934,32.61,79863.85,0.0,0.05614,5e-05,7.69565]
[1778170918586,32.62,79855.0,0.0,0.05572,5e-05,7.64932]
[1778170923621,32.62,79862.33,0.0,0.05612,5e-05,7.69301]
[1778170928792,32.62,79871.08,0.0,0.05659,5e-05,7.74478]
[1778170929971,32.62,79872.82,0.0,0.05668,5e-05,7.75456]
[1778170929993,32.62,79872.82,0.0,0.05668,5e-05,7.75456]
[1778170930787,32.63,79891.64,0.0,0.05765,5e-05,7.86128]
[1778170932393,32.63,79891.41,0.0,0.05765,5e-05,7.86038]
[1778170934472,32.63,79887.74,0.0,0.05746,5e-05,7.84038]
[1778170934699,32.63,79887.74,0.0,0.05747,5e-05,7.84063]
[1778170936922,32.63,79890.32,0.0,0.0576,5e-05,7.85569]
[1778170937450,32.63,79890.32,0.0,0.0576,5e-05,7.85569]
[1778170937720,32.63,79890.68,0.0,0.05762,5e-05,7.85794]
[1778170941747,32.63,79877.13,0.0,0.05693,5e-05,7.78236]
[1778170946783,32.63,79873.84,0.0,0.05678,5e-05,7.76548]
[1778170947325,32.63,79873.84,0.0,0.05678,5e-05,7.76548]
[1778170948797,32.63,79884.57,0.0,0.05734,5e-05,7.82666]
[1778170949082,32.63,79884.57,0.0,0.05734,5e-05,7.82666]
[1778170953787,32.64,79894.23,0.0,0.05782,5e-05,7.87845]
[1778170953980,32.64,79894.23,0.0,0.05782,5e-05,7.87845]
[1778170954112,32.64,79894.23,0.0,0.05782,5e-05,7.87845]
[1778170954201,32.64,79894.23,0.0,0.05782,5e-05,7.87845]
[1778170954494,32.64,79898.26,0.0,0.05803,5e-05,7.90151]
[1778170954930,32.64,79898.26,0.0,0.05803,5e-05,7.90151]
[1778170955040,32.64,79898.26,0.0,0.05803,5e-05,7.90151]
[1778170955617,32.64,79898.26,0.0,0.05803,5e-05,7.90151]
[1778170956241,32.64,79905.9,0.0,0.05843,5e-05,7.94518]
[1778170956639,32.64,79905.9,0.0,0.05843,5e-05,7.94518]
[1778170959243,32.64,79900.07,0.0,0.05813,5e-05,7.91244]
[1778170961239,32.64,79903.63,0.0,0.05832,5e-05,7.93285]
[1778170961267,32.64,79906.19,0.0,0.05846,5e-05,7.94756]
[1778170966926,32.64,79904.95,0.0,0.0584,5e-05,7.94115]
[1778170971961,32.64,79913.89,0.0,0.05887,5e-05,7.99292]
[1778170975591,32.64,79917.11,0.0,0.05905,5e-05,8.01147]
[1778170975602,32.64,79917.11,0.0,0.05905,5e-05,8.01147]
[1778170975692,32.64,79921.17,0.0,0.05926,5e-05,8.0348]
[1778170976287,32.64,79921.17,0.0,0.05926,5e-05,8.0348]
[1778170982032,32.64,79919.46,0.0,0.05917,5e-05,8.02481]
[1778170987069,32.64,79927.91,0.0,0.05962,5e-05,8.0732]
[1778170992101,32.64,79934.36,0.0,0.05996,5e-05,8.10976]
[1778170997140,32.64,79946.1,0.0,0.06058,5e-05,8.17682]
[1778171002175,32.63,79941.42,0.0,0.06031,5e-05,8.14844]
[1778171007210,32.63,79939.47,0.0,0.0602,5e-05,8.13611]
[1778171008858,32.63,79939.47,0.0,0.0602,5e-05,8.13611]
[1778171009046,32.63,79938.56,0.0,0.06015,5e-05,8.13046]
[1778171009169,32.63,79938.56,0.0,0.06015,5e-05,8.13046]
[1778171009250,32.63,79938.56,0.0,0.06015,5e-05,8.13046]
[1778171011243,32.63,79915.08,0.0,0.05887,5e-05,7.99131]
[1778171013256,32.63,79904.35,0.0,0.0583,5e-05,7.93013]
[1778171018291,32.63,79907.02,0.0,0.05845,5e-05,7.94591]
[1778171022327,32.63,79918.18,0.0,0.05904,5e-05,8.01006]
[1778171022987,32.63,79918.18,0.0,0.05904,5e-05,8.01006]
[1778171024337,32.63,79916.04,0.0,0.05893,5e-05,7.99781]
[1778171025152,32.63,79914.07,0.0,0.05882,5e-05,7.98656]
[1778171026677,32.63,79914.07,0.0,0.05883,5e-05,7.9866]
[1778171032389,32.63,79913.12,0.0,0.05878,5e-05,7.9816]
[1778171035332,32.63,79915.28,0.0,0.05889,5e-05,7.99407]
[1778171037345,32.63,79916.82,0.0,0.05898,5e-05,8.00298]
[1778171037352,32.63,79916.82,0.0,0.05898,5e-05,8.00298]
[1778171037424,32.63,79925.39,0.0,0.05943,5e-05,8.05221]
[1778171040449,32.63,79938.83,0.0,0.06015,5e-05,8.12944]
[1778171045914,32.63,79941.95,0.0,0.06031,5e-05,8.14669]
[1778171046885,32.63,79941.95,0.0,0.0603,5e-05,8.14648]
[1778171047601,32.63,79912.43,0.0,0.05873,5e-05,7.97626]
[1778171052010,32.63,79911.34,0.0,0.05867,5e-05,7.97022]
[1778171053826,32.63,79911.01,0.0,0.05866,5e-05,7.96841]
[1778171053870,32.63,79906.4,0.0,0.05842,5e-05,7.94224]
[1778171054580,32.63,79906.4,0.0,0.05842,5e-05,7.94224]
[1778171055515,32.63,79899.59,0.0,0.05806,5e-05,7.90344]
[1778171057375,32.63,79900.07,0.0,0.05809,5e-05,7.90648]
[1778171062605,32.63,79890.52,0.0,0.05759,5e-05,7.85205]
[1778171064784,32.63,79890.61,0.0,0.05759,5e-05,7.85212]
[1778171070663,32.63,79892.86,0.0,0.05771,5e-05,7.86567]
[1778171072804,32.63,79891.95,0.0,0.05764,5e-05,7.85708]
[1778171078722,32.64,79882.28,0.0,0.05716,5e-05,7.80396]
[1778171079301,32.64,79882.28,0.0,0.05716,5e-05,7.80396]
[1778171083839,32.64,79890.32,0.0,0.05758,5e-05,7.85044]
[1778171089799,32.64,79892.81,0.0,0.05772,5e-05,7.8657]
[1778171092848,32.64,79895.77,0.0,0.05788,5e-05,7.88261]
[1778171092903,32.64,79895.77,0.0,0.05788,5e-05,7.88261]
[1778171092945,32.64,79912.63,0.0,0.05876,5e-05,7.97886]
[1778171093943,32.64,79925.22,0.0,0.05943,5e-05,8.05101]
[1778171099870,32.64,79923.26,0.0,0.05932,5e-05,8.03875]
[1778171104910,32.64,79924.45,0.0,0.05937,5e-05,8.04482]
[1778171109964,32.64,79927.6,0.0,0.05953,5e-05,8.06226]
[1778171114977,32.63,79928.81,0.0,0.05959,5e-05,8.06813]
[1778171120008,32.63,79929.27,0.0,0.0596,5e-05,8.06982]
[1778171125237,32.63,79931.48,0.0,0.05971,5e-05,8.08175]
[1778171126192,32.63,79931.25,0.0,0.0597,5e-05,8.0802]
[1778171127643,32.63,79933.24,0.0,0.0598,5e-05,8.09145]
[1778171136149,32.63,79929.45,0.0,0.05956,5e-05,8.06401]
[1778171136446,32.63,79929.45,0.0,0.05956,5e-05,8.06401]
[1778171142165,32.62,79937.39,0.0,0.05997,5e-05,8.10824]
[1778171144179,32.62,79947.7,0.0,0.06052,5e-05,8.16732]
[1778171145635,32.62,79947.7,0.0,0.06052,5e-05,8.16732]
[1778171146748,32.62,79950.74,0.0,0.06068,5e-05,8.1846]
[1778171151243,32.62,79954.31,0.0,0.06085,5e-05,8.20354]
[1778171151341,32.62,79964.13,0.0,0.06138,5e-05,8.26042]
[1778171153757,32.62,79964.58,0.0,0.06141,5e-05,8.26269]
[1778171155098,32.62,79974.71,0.0,0.06195,5e-05,8.32061]
[1778171156946,32.62,79974.71,0.0,0.06195,5e-05,8.32061]
[1778171160504,32.61,79979.68,0.0,0.0622,6e-05,8.34762]
[1778171165187,32.61,79991.85,0.0,0.06284,6e-05,8.41627]
[1778171170368,32.6,79990.5,0.0,0.06273,6e-05,8.40432]
[1778171173373,32.6,79989.05,0.0,0.06264,6e-05,8.39449]
[1778171178439,32.59,79984.31,0.0,0.06235,6e-05,8.36341]
[1778171184677,32.59,79991.98,0.0,0.06274,6e-05,8.40522]
[1778171185210,32.59,79988.84,0.0,0.06256,6e-05,8.38607]
[1778171187633,32.59,79992.09,0.0,0.06273,6e-05,8.40409]
[1778171187758,32.59,79992.09,0.0,0.06273,6e-05,8.40409]
[1778171188197,32.59,79999.54,0.0,0.06314,6e-05,8.44754]
[1778171188525,32.59,79999.54,0.0,0.06314,6e-05,8.44754]
[1778171190008,32.58,80023.22,0.0,0.06446,6e-05,8.58742]
[1778171193537,32.58,80015.45,0.0,0.06397,6e-05,8.53497]
[1778171198572,32.57,80017.88,0.0,0.06407,6e-05,8.54532]
[1778171203061,32.57,80015.77,0.0,0.06393,6e-05,8.53026]
[1778171203158,32.57,80015.88,0.0,0.06392,6e-05,8.53009]
[1778171203607,32.57,80014.2,0.0,0.06382,6e-05,8.51928]
[1778171204615,32.57,80004.0,0.0,0.06324,6e-05,8.45795]
[1778171206090,32.57,80004.0,0.0,0.06324,6e-05,8.45795]
[1778171206629,32.56,80005.46,0.0,0.06331,6e-05,8.46516]
[1778171211663,32.56,80017.87,0.0,0.06397,6e-05,8.53501]
[1778171216698,32.55,80014.12,0.0,0.06372,6e-05,8.50854]
[1778171221734,32.54,80018.22,0.0,0.06391,6e-05,8.52891]
[1778171222804,32.54,80018.22,0.0,0.06391,6e-05,8.52891]
[1778171222901,32.54,80018.21,0.0,0.0639,6e-05,8.52805]
[1778171228785,32.53,80011.15,0.0,0.06346,6e-05,8.48141]
[1778171231647,32.53,80011.23,0.0,0.06345,6e-05,8.48038]
[1778171231805,32.53,80010.32,0.0,0.06339,6e-05,8.47422]
[1778171236840,32.52,80018.21,0.0,0.0638,6e-05,8.51728]
[1778171241875,32.52,80031.4,0.0,0.06451,6e-05,8.59193]
[1778171246909,32.51,80033.44,0.0,0.06459,6e-05,8.60069]
[1778171251945,32.51,80035.47,0.0,0.06464,6e-05,8.60474]
[1778171256980,32.5,80033.04,0.0,0.06446,6e-05,8.58577]
[1778171257948,32.5,80033.04,0.0,0.06446,6e-05,8.58577]
[1778171258030,32.5,80031.92,0.0,0.06438,6e-05,8.57823]
[1778171259835,32.5,80031.92,0.0,0.06438,6e-05,8.57741]
[1778171260007,32.49,80020.51,0.0,0.06372,6e-05,8.5085]
[1778171261008,32.49,80009.28,0.0,0.06309,6e-05,8.44106]
[1778171266043,32.49,80006.11,0.0,0.06288,6e-05,8.41933]
[1778171271078,32.48,80005.42,0.0,0.06281,6e-05,8.41231]
[1778171272303,32.48,80007.1,0.0,0.0629,6e-05,8.42169]
[1778171273092,32.48,80006.45,0.0,0.06286,6e-05,8.41724]
[1778171274361,32.48,80006.4,0.0,0.06285,6e-05,8.41635]
[1778171274369,32.48,80006.4,0.0,0.06285,6e-05,8.41635]
[1778171275106,32.48,80006.63,0.0,0.06286,6e-05,8.41711]
[1778171280141,32.48,80005.0,0.0,0.06274,6e-05,8.40443]
[1778171281175,32.48,80005.0,0.0,0.06274,6e-05,8.40443]
[1778171281281,32.47,80006.37,0.0,0.06281,6e-05,8.41195]
[1778171282155,32.47,80006.37,0.0,0.0628,6e-05,8.41134]
[1778171283162,32.47,80017.96,0.0,0.06345,6e-05,8.47957]
[1778171288199,32.47,80020.23,0.0,0.06354,6e-05,8.48944]
[1778171288763,32.47,80020.23,0.0,0.06354,6e-05,8.48944]
[1778171289205,32.47,80021.56,0.0,0.06361,6e-05,8.49663]
[1778171294239,32.46,80022.62,0.0,0.06363,6e-05,8.49927]
[1778171299274,32.45,80021.38,0.0,0.06353,6e-05,8.48824]
[1778171304311,32.45,80024.52,0.0,0.06366,6e-05,8.50265]
[1778171306903,32.45,80024.01,0.0,0.06363,6e-05,8.4989]
[1778171310000,32.44,80014.21,0.0,0.06306,6e-05,8.43859]
[1778171317146,32.44,80009.06,0.0,0.06271,6e-05,8.40029]
[1778171321436,32.43,79996.28,0.0,0.06197,6e-05,8.32171]
[1778171326469,32.43,79992.71,0.0,0.06175,6e-05,8.29851]
[1778171331504,32.42,80001.01,0.0,0.06219,6e-05,8.34546]
[1778171334414,32.42,80001.53,0.0,0.06221,6e-05,8.34805]
[1778171335229,32.42,80008.38,0.0,0.06259,6e-05,8.38811]
[1778171336168,32.42,80008.38,0.0,0.06259,6e-05,8.38811]
[1778171336236,32.42,80019.54,0.0,0.06321,6e-05,8.4539]
[1778171339737,32.42,80016.94,0.0,0.06306,6e-05,8.43769]
[1778171340301,32.42,80016.02,0.0,0.063,6e-05,8.43158]
[1778171342115,32.42,80015.59,0.0,0.06297,6e-05,8.42839]
[1778171342183,32.42,80008.66,0.0,0.06257,6e-05,8.38607]
[1778171343059,32.42,80008.66,0.0,0.06257,6e-05,8.38607]
[1778171343237,32.42,80004.3,0.0,0.06232,6e-05,8.35969]
[1778171345649,32.41,79992.5,0.0,0.06166,6e-05,8.28905]
[1778171348504,32.41,79987.78,0.0,0.06139,5e-05,8.26049]
[1778171353704,32.41,79989.43,0.0,0.06146,5e-05,8.26785]
[1778171358741,32.41,79992.08,0.0,0.06159,6e-05,8.28153]
[1778171363776,32.4,79992.4,0.0,0.06159,6e-05,8.28145]
[1778171366797,32.4,80003.08,0.0,0.06217,6e-05,8.34321]
[1778171371835,32.4,80002.19,0.0,0.06207,6e-05,8.33184]
[1778171373168,32.4,80002.19,0.0,0.06207,6e-05,8.33184]
[1778171373253,32.4,80005.47,0.0,0.06224,6e-05,8.35033]
[1778171375239,32.4,80005.47,0.0,0.06224,6e-05,8.35033]
[1778171379351,32.39,80009.6,0.0,0.06245,6e-05,8.37231]
[1778171379890,32.39,80009.7,0.0,0.06245,6e-05,8.37241]
[1778171384926,32.39,80004.02,0.0,0.06211,6e-05,8.33649]
[1778171389967,32.38,80003.55,0.0,0.06207,6e-05,8.33166]
[1778171394996,32.38,80007.94,0.0,0.06229,6e-05,8.35566]
[1778171395524,32.38,80007.94,0.0,0.06229,6e-05,8.35566]
[1778171396177,32.38,80007.94,0.0,0.06229,6e-05,8.35566]
[1778171396203,32.38,80012.3,0.0,0.06252,6e-05,8.38059]
[1778171402049,32.38,80012.77,0.0,0.06253,6e-05,8.38097]
[1778171404056,32.37,80011.61,0.0,0.06245,6e-05,8.37309]
[1778171404156,32.37,80006.54,0.0,0.06217,6e-05,8.34305]
[1778171407162,32.37,80011.92,0.0,0.06246,6e-05,8.37401]
[1778171412118,32.37,80001.62,0.0,0.06186,6e-05,8.31025]
[1778171412997,32.37,80001.62,0.0,0.06186,6e-05,8.31025]
[1778171415142,32.37,80013.4,0.0,0.06251,6e-05,8.37865]
[1778171416031,32.37,80013.4,0.0,0.06251,6e-05,8.37865]
[1778171421180,32.36,80006.89,0.0,0.06211,6e-05,8.33659]
[1778171424782,32.36,80007.33,0.0,0.06212,6e-05,8.33774]
[1778171430246,32.35,80011.33,0.0,0.06231,6e-05,8.35833]
[1778171434000,32.35,80009.81,0.0,0.06219,6e-05,8.34401]
[1778171437291,32.35,79999.61,0.0,0.0616,6e-05,8.28174]
[1778171439311,32.35,79993.77,0.0,0.06127,5e-05,8.24653]
[1778171442328,32.34,79997.19,0.0,0.06145,6e-05,8.26553]
[1778171447362,32.34,79998.25,0.0,0.06149,6e-05,8.26975]
[1778171452396,32.34,80003.89,0.0,0.06178,6e-05,8.30094]
[1778171457435,32.33,80002.43,0.0,0.06168,6e-05,8.2901]
[1778171462470,32.33,80002.22,0.0,0.06165,6e-05,8.28665]
[1778171467506,32.33,80003.85,0.0,0.06172,6e-05,8.294]
[1778171472541,32.32,80008.2,0.0,0.06194,6e-05,8.31742]
[1778171477580,32.32,80008.31,0.0,0.06192,6e-05,8.31559]
[1778171482614,32.31,80008.21,0.0,0.06189,6e-05,8.31251]
[1778171487649,32.31,80005.22,0.0,0.0617,6e-05,8.29239]
[1778171492684,32.31,80003.65,0.0,0.06157,6e-05,8.27718]
[1778171497719,32.3,80004.5,0.0,0.06159,6e-05,8.27998]
[1778171502758,32.3,80004.37,0.0,0.06156,6e-05,8.27696]
[1778171508369,32.3,80003.07,0.0,0.06147,6e-05,8.26744]
[1778171510071,32.3,80000.2,0.0,0.06131,6e-05,8.24961]
[1778171510107,32.29,79990.19,0.0,0.06075,5e-05,8.19029]
[1778171511126,32.29,79990.19,0.0,0.06075,5e-05,8.19029]
[1778171511397,32.29,79989.18,0.0,0.06069,5e-05,8.18358]
[1778171513843,32.29,79986.76,0.0,0.06055,5e-05,8.16874]
[1778171513854,32.29,79986.76,0.0,0.06055,5e-05,8.16874]
[1778171513890,32.29,79986.76,0.0,0.06055,5e-05,8.16874]
[1778171513957,32.29,79984.59,0.0,0.06043,5e-05,8.15602]
[1778171514656,32.29,79984.59,0.0,0.06043,5e-05,8.15602]
[1778171517281,32.29,79984.8,0.0,0.06044,5e-05,8.15668]
[1778171517351,32.29,79988.21,0.0,0.06062,5e-05,8.1761]
[1778171522919,32.29,79992.69,0.0,0.06085,5e-05,8.20092]
[1778171527954,32.29,79992.38,0.0,0.06082,5e-05,8.19755]
[1778171529655,32.28,79995.17,0.0,0.06097,5e-05,8.21365]
[1778171529971,32.28,79995.17,0.0,0.06097,5e-05,8.21334]
[1778171532996,32.28,80006.1,0.0,0.06156,6e-05,8.27668]
[1778171538031,32.28,80008.19,0.0,0.06166,6e-05,8.28701]
[1778171544073,32.28,80010.41,0.0,0.06176,6e-05,8.29774]
[1778171549108,32.27,80006.74,0.0,0.06154,6e-05,8.27421]
[1778171554144,32.27,80015.56,0.0,0.06198,6e-05,8.32073]
[1778171556596,32.27,80018.49,0.0,0.06214,6e-05,8.3372]
[1778171557163,32.27,80017.93,0.0,0.0621,6e-05,8.3334]
[1778171559597,32.27,80017.75,0.0,0.06208,6e-05,8.33138]
[1778171559602,32.27,80017.75,0.0,0.06208,6e-05,8.33138]
[1778171560185,32.26,80014.81,0.0,0.06191,6e-05,8.31347]
[1778171561191,32.26,80004.64,0.0,0.06134,6e-05,8.25287]
[1778171564468,32.26,80001.01,0.0,0.06114,6e-05,8.23078]
[1778171564689,32.26,80000.94,0.0,0.06113,6e-05,8.23005]
[1778171565498,32.26,79989.75,0.0,0.06051,5e-05,8.1637]
[1778171566751,32.26,79989.75,0.0,0.06051,5e-05,8.1637]
[1778171566762,32.26,79989.75,0.0,0.06051,5e-05,8.1637]
[1778171567234,32.26,79998.0,0.0,0.06096,5e-05,8.21196]
[1778171572269,32.26,80003.82,0.0,0.06127,6e-05,8.24442]
[1778171579317,32.25,80004.54,0.0,0.06128,6e-05,8.24634]
[1778171581564,32.25,80005.6,0.0,0.06134,6e-05,8.25193]
[1778171583214,32.25,80005.98,0.0,0.06135,6e-05,8.25383]
[1778171583349,32.25,80016.02,0.0,0.0619,6e-05,8.3128]
[1778171584173,32.25,80016.02,0.0,0.0619,6e-05,8.3128]
[1778171584356,32.25,80016.05,0.0,0.0619,6e-05,8.31254]
[1778171589393,32.25,80024.36,0.0,0.06235,6e-05,8.36011]
[1778171593484,32.25,80026.67,0.0,0.06246,6e-05,8.37238]
[1778171593488,32.25,80028.44,0.0,0.06256,6e-05,8.38243]
[1778171596292,32.24,80030.34,0.0,0.06265,6e-05,8.39277]
[1778171596441,32.24,80033.28,0.0,0.06282,6e-05,8.40981]
[1778171601475,32.24,80042.01,0.0,0.06328,6e-05,8.45917]
[1778171603785,32.24,80041.76,0.0,0.06326,6e-05,8.45708]
[1778171604496,32.24,80041.73,0.0,0.06325,6e-05,8.45573]
[1778171609530,32.23,80039.23,0.0,0.06308,6e-05,8.43791]
[1778171612333,32.23,80039.18,0.0,0.06304,6e-05,8.43274]
[1778171617587,32.22,80031.65,0.0,0.06259,6e-05,8.38472]
[1778171618919,32.22,80031.65,0.0,0.06259,6e-05,8.38472]
[1778171619455,32.22,80031.65,0.0,0.06259,6e-05,8.38472]
[1778171619541,32.22,80014.71,0.0,0.06163,6e-05,8.28312]
[1778171620042,32.22,79995.25,0.0,0.06056,5e-05,8.16834]
[1778171622141,32.22,79995.41,0.0,0.06057,5e-05,8.16898]
[1778171622176,32.22,79995.41,0.0,0.06057,5e-05,8.16898]
[1778171622466,32.22,79995.41,0.0,0.06057,5e-05,8.16898]
[1778171626467,32.22,79988.06,0.0,0.06015,5e-05,8.12402]
[1778171626544,32.22,79989.38,0.0,0.06022,5e-05,8.13161]
[1778171626622,32.22,79989.38,0.0,0.06022,5e-05,8.13161]
[1778171627271,32.22,79989.38,0.0,0.06022,5e-05,8.13161]
[1778171632695,32.22,79984.14,0.0,0.05993,5e-05,8.10054]
[1778171637730,32.22,79988.28,0.0,0.06015,5e-05,8.12447]
[1778171642765,32.22,79991.03,0.0,0.0603,5e-05,8.14017]
[1778171644164,32.22,79991.03,0.0,0.0603,5e-05,8.14017]
[1778171644386,32.22,79995.49,0.0,0.06054,5e-05,8.16624]
[1778171644944,32.22,79995.49,0.0,0.06054,5e-05,8.16624]
[1778171645007,32.22,79995.49,0.0,0.06054,5e-05,8.16624]
[1778171645079,32.22,80000.49,0.0,0.06081,5e-05,8.19553]
[1778171647032,32.22,79994.62,0.0,0.06049,5e-05,8.16067]
[1778171647067,32.22,79994.62,0.0,0.06049,5e-05,8.16067]
[1778171647350,32.22,79993.84,0.0,0.06045,5e-05,8.15595]
[1778171649075,32.22,79992.48,0.0,0.06037,5e-05,8.14797]
[1778171649580,32.22,79995.83,0.0,0.06055,5e-05,8.16736]
[1778171651141,32.22,79995.91,0.0,0.06055,5e-05,8.16766]
[1778171651148,32.22,79995.91,0.0,0.06055,5e-05,8.16766]
[1778171651451,32.22,79995.91,0.0,0.06055,5e-05,8.16766]
[1778171651495,32.22,79995.91,0.0,0.06055,5e-05,8.16766]
[1778171651583,32.22,79994.24,0.0,0.06046,5e-05,8.15767]
[1778171653206,32.22,79994.24,0.0,0.06046,5e-05,8.15767]
[1778171653233,32.22,79994.24,0.0,0.06046,5e-05,8.15767]
[1778171653541,32.21,79979.99,0.0,0.05968,5e-05,8.07403]
[1778171654188,32.21,79979.99,0.0,0.05968,5e-05,8.07403]
[1778171655076,32.21,79979.04,0.0,0.05963,5e-05,8.06844]
[1778171655252,32.21,79979.04,0.0,0.05963,5e-05,8.06844]
[1778171655277,32.21,79977.39,0.0,0.05954,5e-05,8.05882]
[1778171660608,32.21,79968.5,0.0,0.05906,5e-05,8.00706]
[1778171667657,32.22,79967.45,0.0,0.05901,5e-05,8.00166]
[1778171668374,32.22,79967.45,0.0,0.05901,5e-05,8.00166]
[1778171672937,32.22,79963.64,0.0,0.05879,5e-05,7.9763]
[1778171672981,32.22,79942.91,0.0,0.05768,5e-05,7.85614]
[1778171673689,32.22,79942.91,0.0,0.05768,5e-05,7.85614]
[1778171678855,32.21,79933.53,0.0,0.05717,5e-05,7.8005]
[1778171678911,32.21,79933.53,0.0,0.05717,5e-05,7.8005]
[1778171681046,32.21,79918.8,0.0,0.05641,5e-05,7.71642]
[1778171686085,32.22,79918.41,0.0,0.05641,5e-05,7.71682]
[1778171691118,32.22,79921.07,0.0,0.05657,5e-05,7.73432]
[1778171696154,32.22,79923.44,0.0,0.05672,5e-05,7.75026]
[1778171701636,32.23,79923.15,0.0,0.05672,5e-05,7.75053]
[1778171703547,32.23,79920.25,0.0,0.05658,5e-05,7.73499]
[1778171705487,32.23,79911.61,0.0,0.05614,5e-05,7.68694]
[1778171705571,32.23,79899.9,0.0,0.05554,5e-05,7.62062]
[1778171706251,32.23,79899.9,0.0,0.05554,5e-05,7.62062]
[1778171712273,32.23,79900.46,0.0,0.05556,5e-05,7.6236]
[1778171714881,32.23,79898.58,0.0,0.05547,5e-05,7.61297]
[1778171720326,32.23,79899.27,0.0,0.0555,5e-05,7.61666]
[1778171722340,32.23,79888.38,0.0,0.05495,5e-05,7.55611]
[1778171724881,32.23,79885.17,0.0,0.0548,5e-05,7.53896]
[1778171725177,32.23,79885.17,0.0,0.0548,5e-05,7.53896]
[1778171725321,32.23,79885.17,0.0,0.0548,5e-05,7.53896]
[1778171727146,32.24,79873.77,0.0,0.05424,5e-05,7.47686]
[1778171729296,32.24,79863.49,0.0,0.05373,5e-05,7.42018]
[1778171731514,32.24,79871.17,0.0,0.05411,5e-05,7.46333]
[1778171737370,32.24,79884.15,0.0,0.05475,5e-05,7.5331]
[1778171737379,32.24,79884.15,0.0,0.05475,5e-05,7.5331]
[1778171737480,32.24,79876.59,0.0,0.05437,5e-05,7.49086]
[1778171739139,32.24,79876.59,0.0,0.05437,5e-05,7.49096]
[1778171739205,32.24,79876.59,0.0,0.05437,5e-05,7.49096]
[1778171740599,32.24,79868.27,0.0,0.05396,5e-05,7.44481]
[1778171740669,32.24,79851.5,0.0,0.05313,5e-05,7.35253]
[1778171743496,32.24,79839.47,0.0,0.05254,5e-05,7.28709]
[1778171745797,32.24,79838.25,0.0,0.05249,5e-05,7.28139]
[1778171746517,32.24,79838.25,0.0,0.0525,5e-05,7.28188]
[1778171751552,32.25,79831.04,0.0,0.05217,5e-05,7.24496]
[1778171752011,32.25,79831.04,0.0,0.05217,5e-05,7.24496]
[1778171752737,32.25,79830.97,0.0,0.05217,5e-05,7.24513]
[1778171758703,32.25,79832.28,0.0,0.05226,5e-05,7.25499]
[1778171759609,32.25,79839.0,0.0,0.05259,5e-05,7.29285]
[1778171760389,32.25,79839.0,0.0,0.05259,5e-05,7.29285]
[1778171762742,32.26,79843.68,0.0,0.05286,5e-05,7.32197]
[1778171764283,32.26,79843.45,0.0,0.05285,5e-05,7.32183]
[1778171764644,32.26,79837.42,0.0,0.05257,5e-05,7.28985]
[1778171767410,32.27,79840.24,0.0,0.05273,5e-05,7.30765]
[1778171767664,32.27,79840.8,0.0,0.05277,5e-05,7.31187]
[1778171768674,32.27,79855.44,0.0,0.0535,5e-05,7.39368]
[1778171770472,32.27,79858.73,0.0,0.05367,5e-05,7.4129]
[1778171770690,32.27,79858.36,0.0,0.05366,5e-05,7.41183]
[1778171775724,32.28,79857.81,0.0,0.05368,5e-05,7.41366]
[1778171778674,32.28,79858.04,0.0,0.0537,5e-05,7.41618]
[1778171782789,32.29,79854.21,0.0,0.05352,5e-05,7.39612]
[1778171785165,32.29,79852.83,0.0,0.05346,5e-05,7.38912]
[1778171785939,32.29,79851.01,0.0,0.05337,5e-05,7.37939]
[1778171786179,32.29,79851.01,0.0,0.05337,5e-05,7.37939]
[1778171786258,32.29,79834.02,0.0,0.05254,5e-05,7.28631]
[1778171791839,32.29,79841.54,0.0,0.05291,5e-05,7.32679]
[1778171793631,32.29,79841.54,0.0,0.05291,5e-05,7.32679]
[1778171793689,32.29,79842.28,0.0,0.05295,5e-05,7.3317]
[1778171796824,32.3,79845.59,0.0,0.05312,5e-05,7.35072]
[1778171801820,32.3,79844.39,0.0,0.05308,5e-05,7.34608]
[1778171802032,32.3,79844.39,0.0,0.05308,5e-05,7.34608]
[1778171802129,32.3,79830.63,0.0,0.05241,5e-05,7.271]
[1778171803399,32.3,79830.63,0.0,0.05241,5e-05,7.271]
[1778171803440,32.3,79825.44,0.0,0.05216,5e-05,7.24308]
[1778171804220,32.3,79835.22,0.0,0.05265,5e-05,7.29706]
[1778171805413,32.3,79835.22,0.0,0.05265,5e-05,7.29706]
[1778171805449,32.3,79838.86,0.0,0.05283,5e-05,7.31758]
[1778171806064,32.3,79838.86,0.0,0.05283,5e-05,7.31758]
[1778171806163,32.3,79838.78,0.0,0.05283,5e-05,7.31761]
[1778171811936,32.31,79838.69,0.0,0.05284,5e-05,7.31932]
[1778171817791,32.31,79842.23,0.0,0.05305,5e-05,7.34169]
[1778171823056,32.32,79837.69,0.0,0.05284,5e-05,7.31876]
[1778171825545,32.32,79825.66,0.0,0.05226,5e-05,7.2538]
[1778171826518,32.32,79825.66,0.0,0.05226,5e-05,7.2538]
[1778171827316,32.32,79817.1,0.0,0.05185,5e-05,7.20819]
[1778171833126,32.32,79822.11,0.0,0.05213,5e-05,7.23901]
[1778171834314,32.32,79822.11,0.0,0.05213,5e-05,7.23901]
[1778171836260,32.33,79825.15,0.0,0.05229,5e-05,7.25665]
[1778171836267,32.33,79825.15,0.0,0.05229,5e-05,7.25665]
[1778171836720,32.33,79825.15,0.0,0.05229,5e-05,7.25665]
[1778171836760,32.33,79823.43,0.0,0.05221,5e-05,7.24833]
[1778171837364,32.33,79837.4,0.0,0.0529,5e-05,7.32475]
[1778171842427,32.34,79844.34,0.0,0.05329,5e-05,7.36842]
[1778171848232,32.35,79843.15,0.0,0.05328,5e-05,7.3674]
[1778171853266,32.35,79843.74,0.0,0.0533,5e-05,7.36882]
[1778171857422,32.35,79846.63,0.0,0.05345,5e-05,7.38575]
[1778171858881,32.35,79845.85,0.0,0.05342,5e-05,7.38207]
[1778171859779,32.35,79841.03,0.0,0.05319,5e-05,7.35621]
[1778171864661,32.35,79839.58,0.0,0.05313,5e-05,7.3493]
[1778171865054,32.36,79833.35,0.0,0.05283,5e-05,7.3159]
[1778171865234,32.36,79833.35,0.0,0.05283,5e-05,7.3159]
[1778171865349,32.36,79833.35,0.0,0.05283,5e-05,7.3159]
[1778171867112,32.36,79835.15,0.0,0.05292,5e-05,7.32618]
[1778171867364,32.36,79836.7,0.0,0.053,5e-05,7.33509]
[1778171868422,32.36,79836.7,0.0,0.053,5e-05,7.33509]
[1778171868449,32.36,79837.48,0.0,0.05304,5e-05,7.33976]
[1778171872273,32.36,79844.0,0.0,0.05337,5e-05,7.37672]
[1778171873776,32.36,79842.83,0.0,0.05332,5e-05,7.3706]
[1778171876055,32.36,79843.97,0.0,0.05338,5e-05,7.37786]
[1778171876347,32.36,79843.97,0.0,0.05338,5e-05,7.37786]
[1778171876349,32.36,79843.97,0.0,0.05338,5e-05,7.37786]
[1778171876426,32.36,79843.95,0.0,0.05338,5e-05,7.37807]
[1778171877191,32.36,79843.95,0.0,0.05338,5e-05,7.37807]
[1778171877385,32.36,79843.95,0.0,0.05338,5e-05,7.37807]
[1778171877434,32.36,79842.75,0.0,0.05333,5e-05,7.37179]
[1778171879438,32.36,79840.21,0.0,0.05321,5e-05,7.35815]
[1778171879483,32.36,79838.45,0.0,0.05312,5e-05,7.34883]
[1778171881502,32.36,79838.52,0.0,0.05313,5e-05,7.34957]
[1778171882941,32.37,79839.76,0.0,0.0532,5e-05,7.35712]
[1778171883102,32.37,79839.76,0.0,0.0532,5e-05,7.35712]
[1778171883183,32.37,79839.76,0.0,0.0532,5e-05,7.35712]
[1778171883477,32.37,79839.19,0.0,0.05317,5e-05,7.35434]
[1778171885877,32.37,79831.17,0.0,0.05278,5e-05,7.31111]
[1778171887656,32.37,79830.99,0.0,0.05278,5e-05,7.31055]
[1778171887686,32.37,79829.66,0.0,0.05272,5e-05,7.30414]
[1778171893546,32.37,79832.66,0.0,0.05289,5e-05,7.32274]
[1778171898584,32.38,79829.23,0.0,0.05274,5e-05,7.30604]
[1778171900014,32.38,79827.83,0.0,0.05268,5e-05,7.29881]
[1778171900597,32.38,79830.04,0.0,0.05279,5e-05,7.31135]
[1778171905632,32.38,79829.66,0.0,0.05279,5e-05,7.31133]
[1778171906140,32.38,79829.66,0.0,0.05279,5e-05,7.31133]
[1778171906640,32.38,79829.61,0.0,0.05279,5e-05,7.3119]
[1778171911674,32.39,79822.44,0.0,0.05244,5e-05,7.27147]
[1778171914696,32.39,79808.02,0.0,0.05175,5e-05,7.19452]
[1778171917118,32.39,79799.52,0.0,0.05136,5e-05,7.14973]
[1778171918006,32.39,79791.77,0.0,0.05099,5e-05,7.10865]
[1778171923762,32.4,79796.56,0.0,0.05126,5e-05,7.13851]
[1778171928797,32.4,79803.73,0.0,0.05163,5e-05,7.18033]
[1778171933834,32.41,79800.91,0.0,0.05152,5e-05,7.16803]
[1778171935861,32.41,79798.54,0.0,0.05141,5e-05,7.15584]
[1778171937175,32.41,79791.76,0.0,0.0511,5e-05,7.12058]
[1778171937861,32.41,79791.12,0.0,0.05108,5e-05,7.11782]
[1778171939235,32.41,79794.08,0.0,0.05122,5e-05,7.13444]
[1778171939875,32.42,79794.25,0.0,0.05124,5e-05,7.13601]
[1778171945917,32.42,79795.84,0.0,0.05135,5e-05,7.14851]
[1778171950952,32.43,79802.2,0.0,0.05168,5e-05,7.18605]
[1778171955987,32.43,79800.23,0.0,0.05162,5e-05,7.17849]
[1778171961026,32.44,79795.73,0.0,0.05143,5e-05,7.15744]
[1778171966062,32.44,79798.21,0.0,0.05158,5e-05,7.1742]
[1778171971853,32.45,79798.14,0.0,0.0516,5e-05,7.17643]
[1778171971860,32.45,79807.82,0.0,0.05205,5e-05,7.22659]
[1778171974203,32.47,79820.2,0.0,0.05277,5e-05,7.30687]
[1778171977685,32.47,79824.34,0.0,0.05298,5e-05,7.33035]
[1778171977781,32.47,79823.96,0.0,0.05297,5e-05,7.32865]
[1778171978398,32.47,79823.96,0.0,0.05297,5e-05,7.32865]
[1778171978429,32.47,79818.92,0.0,0.05273,5e-05,7.30149]
[1778171984188,32.48,79824.67,0.0,0.05306,5e-05,7.33879]
[1778171988218,32.49,79824.5,0.0,0.05308,5e-05,7.34086]
[1778171988711,32.49,79824.5,0.0,0.05308,5e-05,7.34086]
[1778171988813,32.49,79831.71,0.0,0.05344,5e-05,7.3809]
[1778171994258,32.49,79833.79,0.0,0.05355,5e-05,7.39343]
[1778171999292,32.49,79840.1,0.0,0.05387,5e-05,7.42905]
[1778172000987,32.49,79841.04,0.0,0.05392,5e-05,7.4344]
[1778172001017,32.49,79841.04,0.0,0.05392,5e-05,7.4344]
[1778172001307,32.49,79837.74,0.0,0.05376,5e-05,7.4164]
[1778172004636,32.5,79827.39,0.0,0.05325,5e-05,7.36015]
[1778172009339,32.5,79818.81,0.0,0.05284,5e-05,7.31445]
[1778172009429,32.5,79816.44,0.0,0.05273,5e-05,7.30189]
[1778172015406,32.5,79816.71,0.0,0.05276,5e-05,7.30563]
[1778172019523,32.5,79815.24,0.0,0.0527,5e-05,7.29868]
[1778172019527,32.5,79813.19,0.0,0.05261,5e-05,7.28787]
[1778172023461,32.51,79802.79,0.0,0.05212,5e-05,7.23299]
[1778172027853,32.51,79809.23,0.0,0.05244,5e-05,7.2692]
[1778172027869,32.51,79807.25,0.0,0.05235,5e-05,7.25923]
[1778172033531,32.51,79805.84,0.0,0.05228,5e-05,7.25014]
[1778172038502,32.52,79804.79,0.0,0.05224,5e-05,7.24608]
[1778172038603,32.52,79800.04,0.0,0.05202,5e-05,7.22076]
[1778172043605,32.52,79800.13,0.0,0.05204,5e-05,7.22347]
[1778172045337,32.52,79803.01,0.0,0.05218,5e-05,7.23951]
[1778172046454,32.52,79802.69,0.0,0.05217,5e-05,7.23819]
[1778172046625,32.52,79802.5,0.0,0.05217,5e-05,7.23758]
[1778172048516,32.52,79803.76,0.0,0.05223,5e-05,7.24482]
[1778172048639,32.52,79803.76,0.0,0.05224,5e-05,7.24524]
[1778172053681,32.53,79801.19,0.0,0.05213,5e-05,7.23294]
[1778172056878,32.53,79803.49,0.0,0.05225,5e-05,7.24665]
[1778172056901,32.53,79803.06,0.0,0.05223,5e-05,7.24512]
[1778172059717,32.53,79813.65,0.0,0.05276,5e-05,7.30344]
[1778172064752,32.54,79823.46,0.0,0.05328,5e-05,7.36172]
[1778172069785,32.55,79825.63,0.0,0.05343,5e-05,7.37805]
[1778172074822,32.56,79831.93,0.0,0.05378,5e-05,7.41781]
[1778172079868,32.56,79832.08,0.0,0.0538,5e-05,7.41988]
[1778172082323,32.56,79839.69,0.0,0.05418,5e-05,7.46194]
[1778172082879,32.56,79849.52,0.0,0.05468,5e-05,7.51722]
[1778172087914,32.57,79848.38,0.0,0.05466,5e-05,7.51443]
[1778172088108,32.57,79848.38,0.0,0.05466,5e-05,7.51443]
[1778172089388,32.57,79848.13,0.0,0.05465,5e-05,7.51375]
[1778172089399,32.57,79848.13,0.0,0.05465,5e-05,7.51375]
[1778172098991,32.57,79847.37,0.0,0.05462,5e-05,7.50894]
[1778172104026,32.57,79847.35,0.0,0.05462,5e-05,7.50892]
[1778172106378,32.57,79851.33,0.0,0.05482,5e-05,7.531]
[1778172107047,32.57,79861.93,0.0,0.05536,5e-05,7.5906]
[1778172108261,32.57,79865.66,0.0,0.05555,5e-05,7.61208]
[1778172109062,32.58,79866.52,0.0,0.0556,5e-05,7.61748]
[1778172114098,32.58,79874.25,0.0,0.05602,5e-05,7.66343]
[1778172119131,32.58,79875.96,0.0,0.05612,5e-05,7.6746]
[1778172124178,32.58,79878.76,0.0,0.05625,5e-05,7.68921]
[1778172129213,32.58,79884.01,0.0,0.05651,5e-05,7.71744]
[1778172134248,32.58,79878.3,0.0,0.05621,5e-05,7.68404]
[1778172137285,32.58,79880.37,0.0,0.05631,5e-05,7.69515]
[1778172137352,32.58,79879.41,0.0,0.05626,5e-05,7.6895]
[1778172143314,32.57,79876.34,0.0,0.05609,5e-05,7.67091]
[1778172145290,32.57,79876.47,0.0,0.05609,5e-05,7.67142]
[1778172145387,32.57,79873.45,0.0,0.05594,5e-05,7.65428]
[1778172149418,32.57,79871.26,0.0,0.05582,5e-05,7.64144]
[1778172149515,32.57,79874.02,0.0,0.05596,5e-05,7.6567]
[1778172151124,32.57,79874.02,0.0,0.05596,5e-05,7.6567]
[1778172151479,32.57,79874.75,0.0,0.05597,5e-05,7.65683]
[1778172151637,32.57,79875.49,0.0,0.05601,5e-05,7.66097]
[1778172157799,32.57,79874.44,0.0,0.05594,5e-05,7.65413]
[1778172159503,32.57,79869.64,0.0,0.0557,5e-05,7.62695]
[1778172159508,32.57,79869.64,0.0,0.0557,5e-05,7.62695]
[1778172159730,32.57,79869.64,0.0,0.0557,5e-05,7.62695]
[1778172159807,32.57,79868.54,0.0,0.05564,5e-05,7.62068]
[1778172165469,32.57,79863.73,0.0,0.05539,5e-05,7.59341]
[1778172170504,32.57,79863.87,0.0,0.0554,5e-05,7.594]
[1778172171665,32.57,79863.87,0.0,0.0554,5e-05,7.594]
[1778172172057,32.57,79863.87,0.0,0.0554,5e-05,7.594]
[1778172177553,32.57,79866.38,0.0,0.05552,5e-05,7.60777]
[1778172182589,32.57,79875.8,0.0,0.056,5e-05,7.66094]
[1778172184159,32.57,79885.65,0.0,0.05651,5e-05,7.71682]
[1778172185472,32.57,79885.65,0.0,0.05652,5e-05,7.71739]
[1778172186083,32.57,79885.65,0.0,0.05652,5e-05,7.71739]
[1778172186182,32.57,79892.73,0.0,0.05689,5e-05,7.75823]
[1778172191671,32.57,79896.86,0.0,0.05713,5e-05,7.7836]
[1778172196705,32.58,79895.5,0.0,0.05707,5e-05,7.77786]
[1778172201740,32.58,79898.41,0.0,0.05724,5e-05,7.79613]
[1778172203360,32.58,79898.6,0.0,0.05725,5e-05,7.79757]
[1778172203755,32.58,79897.76,0.0,0.05721,5e-05,7.79318]
[1778172205993,32.58,79893.95,0.0,0.05702,5e-05,7.772]
[1778172206168,32.58,79893.95,0.0,0.05702,5e-05,7.772]
[1778172206191,32.58,79887.15,0.0,0.05667,5e-05,7.73336]
[1778172211810,32.58,79881.55,0.0,0.05634,5e-05,7.69702]
[1778172216846,32.58,79883.13,0.0,0.05642,5e-05,7.70493]
[1778172221880,32.58,79882.84,0.0,0.05639,5e-05,7.70236]
[1778172226916,32.57,79882.25,0.0,0.05635,5e-05,7.69812]
[1778172231950,32.57,79881.61,0.0,0.05631,5e-05,7.69363]
[1778172236985,32.57,79876.43,0.0,0.05604,5e-05,7.6637]
[1778172239171,32.57,79876.07,0.0,0.05602,5e-05,7.66154]
[1778172240018,32.57,79865.15,0.0,0.05546,5e-05,7.6003]
[1778172245044,32.57,79867.62,0.0,0.05558,5e-05,7.61379]
[1778172250081,32.57,79867.43,0.0,0.05557,5e-05,7.61235]
[1778172251566,32.57,79867.98,0.0,0.0556,5e-05,7.61535]
[1778172251586,32.57,79867.98,0.0,0.0556,5e-05,7.61535]
[1778172252233,32.57,79867.98,0.0,0.0556,5e-05,7.61535]
[1778172252097,32.57,79876.85,0.0,0.05605,5e-05,7.66541]
[1778172253104,32.57,79884.84,0.0,0.05646,5e-05,7.71027]
[1778172257682,32.57,79892.6,0.0,0.05688,5e-05,7.75576]
[1778172261407,32.58,79900.42,0.0,0.0573,5e-05,7.80131]
[1778172261820,32.58,79900.42,0.0,0.0573,5e-05,7.80131]
[1778172261855,32.58,79900.42,0.0,0.0573,5e-05,7.80131]
[1778172262167,32.58,79900.99,0.0,0.05733,5e-05,7.80482]
[1778172265921,32.58,79903.59,0.0,0.05747,5e-05,7.82037]
[1778172266195,32.58,79906.29,0.0,0.05762,5e-05,7.83596]
[1778172270569,32.58,79905.87,0.0,0.0576,5e-05,7.83455]
[1778172271449,32.58,79902.71,0.0,0.05742,5e-05,7.81323]
[1778172277200,32.58,79899.86,0.0,0.05726,5e-05,7.79596]
[1778172282308,32.58,79898.36,0.0,0.05716,5e-05,7.78565]
[1778172287343,32.58,79904.56,0.0,0.05749,5e-05,7.82133]
[1778172292377,32.58,79907.23,0.0,0.05764,5e-05,7.83758]
[1778172297413,32.58,79908.93,0.0,0.05773,5e-05,7.84686]
[1778172300203,32.58,79923.28,0.0,0.05848,5e-05,7.92902]
[1778172305469,32.58,79928.81,0.0,0.05878,5e-05,7.96111]
[1778172308387,32.58,79938.24,0.0,0.05928,5e-05,8.0153]
[1778172315190,32.58,79935.92,0.0,0.05915,5e-05,8.0009]
[1778172320343,32.57,79931.39,0.0,0.05887,5e-05,7.97061]
[1778172324946,32.57,79929.6,0.0,0.05875,5e-05,7.95857]
[1778172327949,32.56,79927.51,0.0,0.05863,5e-05,7.94495]
[1778172333666,32.56,79922.44,0.0,0.0583,5e-05,7.90875]
[1778172335679,32.56,79912.41,0.0,0.05778,5e-05,7.85203]
[1778172341721,32.56,79904.87,0.0,0.0574,5e-05,7.81032]
[1778172346756,32.56,79901.38,0.0,0.0572,5e-05,7.78867]
[1778172350784,32.56,79913.61,0.0,0.05782,5e-05,7.85653]
[1778172353807,32.56,79924.64,0.0,0.05841,5e-05,7.91996]
[1778172358503,32.55,79925.19,0.0,0.05842,5e-05,7.92156]
[1778172358840,32.55,79926.51,0.0,0.05848,5e-05,7.92855]
[1778172361786,32.55,79930.14,0.0,0.05867,5e-05,7.94819]
[1778172361886,32.55,79932.42,0.0,0.05878,5e-05,7.96067]
[1778172363417,32.55,79932.42,0.0,0.05878,5e-05,7.96067]
[1778172365936,32.55,79937.5,0.0,0.05903,5e-05,7.98804]
[1778172365949,32.55,79948.61,0.0,0.05963,5e-05,8.05211]
[1778172366992,32.55,79948.61,0.0,0.05963,5e-05,8.05211]
[1778172372938,32.54,79948.51,0.0,0.05959,5e-05,8.04844]
[1778172378209,32.54,79948.41,0.0,0.05956,5e-05,8.04492]
[1778172383650,32.53,79946.96,0.0,0.05944,5e-05,8.03214]
[1778172389053,32.52,79947.37,0.0,0.05942,5e-05,8.03032]
[1778172394086,32.52,79944.12,0.0,0.05919,5e-05,8.00432]
[1778172399122,32.51,79941.42,0.0,0.05901,5e-05,7.98526]
[1778172404159,32.51,79934.34,0.0,0.05861,5e-05,7.94126]
[1778172405388,32.51,79934.34,0.0,0.05861,5e-05,7.94126]
[1778172406246,32.5,79928.58,0.0,0.05829,5e-05,7.90706]
[1778172412214,32.5,79927.56,0.0,0.05821,5e-05,7.89817]
[1778172414068,32.5,79928.4,0.0,0.05825,5e-05,7.90248]
[1778172414228,32.5,79926.67,0.0,0.05815,5e-05,7.89211]
[1778172418255,32.49,79939.92,0.0,0.05884,5e-05,7.96618]
[1778172423295,32.49,79941.12,0.0,0.05887,5e-05,7.97027]
[1778172425227,32.49,79932.86,0.0,0.05843,5e-05,7.92233]
[1778172425308,32.49,79933.23,0.0,0.05844,5e-05,7.92396]
[1778172427319,32.49,79920.31,0.0,0.05776,5e-05,7.8493]
[1778172428307,32.49,79920.31,0.0,0.05776,5e-05,7.8493]
[1778172428401,32.49,79929.62,0.0,0.05824,5e-05,7.90214]
[1778172430341,32.49,79941.82,0.0,0.05888,5e-05,7.97139]
[1778172431358,32.48,79954.53,0.0,0.05956,5e-05,8.04419]
[1778172434753,32.48,79961.38,0.0,0.05993,5e-05,8.08412]
[1778172435759,32.48,79960.85,0.0,0.0599,5e-05,8.08109]
[1778172441424,32.48,79961.33,0.0,0.05991,5e-05,8.08262]
[1778172446460,32.48,79958.11,0.0,0.0597,5e-05,8.05979]
[1778172451498,32.47,79959.8,0.0,0.05974,5e-05,8.06258]
[1778172453733,32.47,79963.19,0.0,0.05991,5e-05,8.08157]
[1778172454701,32.47,79965.06,0.0,0.06001,5e-05,8.09246]
[1778172455322,32.47,79965.06,0.0,0.06001,5e-05,8.09246]
[1778172461892,32.46,79964.64,0.0,0.05995,5e-05,8.0852]
[1778172464436,32.46,79962.7,0.0,0.05983,5e-05,8.07324]
[1778172469768,32.45,79956.21,0.0,0.05944,5e-05,8.03106]
[1778172469988,32.45,79956.21,0.0,0.05944,5e-05,8.03106]
[1778172470060,32.45,79956.95,0.0,0.05948,5e-05,8.03534]
[1778172471132,32.45,79944.54,0.0,0.05881,5e-05,7.96247]
[1778172471703,32.45,79944.54,0.0,0.05881,5e-05,7.96247]
[1778172471747,32.45,79946.13,0.0,0.05889,5e-05,7.9711]
[1778172472587,32.45,79946.13,0.0,0.05889,5e-05,7.9711]
[1778172472674,32.45,79946.3,0.0,0.05889,5e-05,7.97208]
[1778172480467,32.44,79947.3,0.0,0.05891,5e-05,7.97422]
[1778172482749,32.44,79947.45,0.0,0.05891,5e-05,7.97405]
[1778172483496,32.44,79947.45,0.0,0.05891,5e-05,7.97405]
[1778172486128,32.44,79948.69,0.0,0.05896,5e-05,7.97959]
[1778172488043,32.44,79949.2,0.0,0.05898,5e-05,7.98144]
[1778172493798,32.43,79950.47,0.0,0.05901,5e-05,7.98499]
[1778172497090,32.43,79951.22,0.0,0.05904,5e-05,7.98825]
[1778172498321,32.43,79950.47,0.0,0.059,5e-05,7.98339]
[1778172500093,32.43,79950.85,0.0,0.05901,5e-05,7.98454]
[1778172500431,32.43,79950.85,0.0,0.05901,5e-05,7.98454]
[1778172500532,32.43,79961.84,0.0,0.05959,5e-05,8.04755]
[1778172501260,32.43,79961.84,0.0,0.05959,5e-05,8.04755]
[1778172506888,32.42,79960.15,0.0,0.05946,5e-05,8.03349]
[1778172509511,32.42,79960.0,0.0,0.05945,5e-05,8.032]
[1778172510683,32.42,79960.0,0.0,0.05944,5e-05,8.03077]
[1778172515953,32.41,79967.22,0.0,0.05976,5e-05,8.06492]
[1778172518894,32.41,79966.44,0.0,0.05971,5e-05,8.05908]
[1778172522867,32.4,79965.35,0.0,0.05962,5e-05,8.0502]
[1778172528037,32.4,79964.22,0.0,0.05953,5e-05,8.03995]
[1778172533072,32.39,79964.03,0.0,0.05949,5e-05,8.03588]
[1778172535334,32.39,79964.33,0.0,0.05949,5e-05,8.03644]
[1778172535383,32.39,79964.1,0.0,0.05948,5e-05,8.03511]
[1778172540121,32.39,79950.49,0.0,0.05873,5e-05,7.95363]
[1778172545157,32.38,79946.76,0.0,0.05851,5e-05,7.92992]
[1778172550193,32.38,79946.74,0.0,0.05849,5e-05,7.92763]
[1778172552308,32.38,79945.43,0.0,0.05841,5e-05,7.91967]
[1778172555232,32.37,79926.06,0.0,0.05736,5e-05,7.80555]
[1778172555905,32.37,79926.06,0.0,0.05736,5e-05,7.80555]
[1778172562281,32.37,79928.46,0.0,0.05744,5e-05,7.8146]
[1778172562811,32.37,79928.46,0.0,0.05744,5e-05,7.8146]
[1778172563288,32.37,79929.24,0.0,0.05748,5e-05,7.81879]
[1778172566851,32.36,79934.62,0.0,0.05775,5e-05,7.8484]
[1778172567316,32.36,79934.29,0.0,0.05774,5e-05,7.84651]
[1778172572351,32.36,79933.48,0.0,0.05765,5e-05,7.83636]
[1778172575274,32.36,79934.61,0.0,0.05771,5e-05,7.84252]
[1778172575523,32.36,79934.61,0.0,0.05771,5e-05,7.84252]
[1778172582421,32.36,79927.49,0.0,0.05732,5e-05,7.79983]
[1778172585337,32.36,79929.18,0.0,0.0574,5e-05,7.80876]
[1778172585446,32.36,79932.63,0.0,0.05758,5e-05,7.82846]
[1778172586449,32.35,79943.0,0.0,0.05812,5e-05,7.88722]
[1778172587631,32.35,79954.68,0.0,0.05874,5e-05,7.95468]
[1778172593499,32.35,79947.3,0.0,0.05833,5e-05,7.9103]
[1778172594559,32.35,79947.3,0.0,0.05833,5e-05,7.9103]
[1778172595305,32.35,79942.2,0.0,0.05806,5e-05,7.88101]
[1778172599137,32.35,79941.19,0.0,0.058,5e-05,7.87377]
[1778172599544,32.35,79937.73,0.0,0.05781,5e-05,7.85359]
[1778172604577,32.35,79939.86,0.0,0.0579,5e-05,7.8634]
[1778172609618,32.34,79933.96,0.0,0.05758,5e-05,7.82835]
[1778172614604,32.34,79933.67,0.0,0.05755,5e-05,7.82564]
[1778172614725,32.34,79926.79,0.0,0.05719,5e-05,7.78612]
[1778172617359,32.34,79923.97,0.0,0.05702,5e-05,7.76765]
[1778172617676,32.34,79922.98,0.0,0.05697,5e-05,7.76202]
[1778172617939,32.34,79922.98,0.0,0.05697,5e-05,7.76202]
[1778172618675,32.33,79917.22,0.0,0.05665,5e-05,7.7278]
[1778172619326,32.33,79917.22,0.0,0.05665,5e-05,7.7278]
[1778172621737,32.33,79905.05,0.0,0.05601,5e-05,7.6576]
[1778172622706,32.33,79910.13,0.0,0.05626,5e-05,7.68506]
[1778172627740,32.33,79902.51,0.0,0.05585,5e-05,7.63948]
[1778172630174,32.32,79902.73,0.0,0.05584,5e-05,7.63888]
[1778172630271,32.32,79913.25,0.0,0.05638,5e-05,7.69827]
[1778172632035,32.32,79911.32,0.0,0.05626,5e-05,7.6836]
[1778172632218,32.32,79906.52,0.0,0.05601,5e-05,7.65634]
[1778172638173,32.32,79903.16,0.0,0.05583,5e-05,7.6371]
[1778172644623,32.32,79909.23,0.0,0.05614,5e-05,7.67083]
[1778172644695,32.32,79915.86,0.0,0.05648,5e-05,7.70827]
[1778172645476,32.32,79915.86,0.0,0.05648,5e-05,7.70827]
[1778172645568,32.32,79915.86,0.0,0.05648,5e-05,7.70827]
[1778172646458,32.32,79919.04,0.0,0.05665,5e-05,7.72618]
[1778172647190,32.32,79921.46,0.0,0.05677,5e-05,7.73977]
[1778172648248,32.32,79921.19,0.0,0.05676,5e-05,7.73806]
[1778172651917,32.32,79921.54,0.0,0.05677,5e-05,7.7395]
[1778172654334,32.32,79916.98,0.0,0.05653,5e-05,7.7131]
[1778172654827,32.32,79911.39,0.0,0.05624,5e-05,7.68131]
[1778172659964,32.32,79908.83,0.0,0.0561,5e-05,7.6664]
[1778172664999,32.32,79903.21,0.0,0.05581,5e-05,7.63439]
[1778172668534,32.32,79888.28,0.0,0.05505,5e-05,7.55047]
[1778172670997,32.32,79886.28,0.0,0.05495,5e-05,7.5394]
[1778172671047,32.32,79883.99,0.0,0.05483,5e-05,7.52668]
[1778172673136,32.32,79883.84,0.0,0.05482,5e-05,7.52593]
[1778172673235,32.32,79880.63,0.0,0.05466,5e-05,7.5081]
[1778172679104,32.32,79878.56,0.0,0.05456,5e-05,7.49723]
[1778172684133,32.32,79878.98,0.0,0.05459,5e-05,7.50023]
[1778172688575,32.32,79883.82,0.0,0.05484,5e-05,7.52762]
[1778172689586,32.32,79889.51,0.0,0.05513,5e-05,7.55951]
[1778172689596,32.32,79890.48,0.0,0.05518,5e-05,7.565]
[1778172695210,32.32,79888.84,0.0,0.05507,5e-05,7.55252]
[1778172700246,32.32,79898.43,0.0,0.05558,5e-05,7.60857]
[1778172705283,32.33,79888.56,0.0,0.0551,5e-05,7.55525]
[1778172707604,32.33,79874.7,0.0,0.0544,5e-05,7.47798]
[1778172710225,32.33,79872.47,0.0,0.05429,5e-05,7.46591]
[1778172710318,32.33,79872.54,0.0,0.0543,5e-05,7.46647]
[1778172715240,32.33,79876.15,0.0,0.05448,5e-05,7.48717]
[1778172716399,32.33,79875.39,0.0,0.05445,5e-05,7.48308]
[1778172716495,32.33,79875.9,0.0,0.05447,5e-05,7.48606]
[1778172722400,32.33,79879.4,0.0,0.05466,5e-05,7.50637]
[1778172727435,32.33,79883.2,0.0,0.05485,5e-05,7.52808]
[1778172732351,32.33,79891.21,0.0,0.05527,5e-05,7.57383]
[1778172737505,32.33,79888.8,0.0,0.05515,5e-05,7.56043]
[1778172738602,32.33,79888.8,0.0,0.05515,5e-05,7.56043]
[1778172739279,32.33,79888.93,0.0,0.05515,5e-05,7.56118]
[1778172739923,32.33,79888.93,0.0,0.05515,5e-05,7.5612]
[1778172745877,32.33,79887.23,0.0,0.05507,5e-05,7.55186]
[1778172750597,32.34,79877.31,0.0,0.05457,5e-05,7.49681]
[1778172755631,32.34,79890.51,0.0,0.05522,5e-05,7.56802]
[1778172758288,32.34,79894.83,0.0,0.05546,5e-05,7.5936]
[1778172759815,32.34,79894.53,0.0,0.05545,5e-05,7.59259]
[1778172762478,32.34,79896.12,0.0,0.05555,5e-05,7.60352]
[1778172762681,32.34,79897.01,0.0,0.0556,5e-05,7.6092]
[1778172763724,32.34,79875.76,0.0,0.05452,5e-05,7.4904]
[1778172764561,32.34,79875.76,0.0,0.05452,5e-05,7.4904]
[1778172764694,32.35,79875.76,0.0,0.05452,5e-05,7.49057]
[1778172766067,32.35,79873.41,0.0,0.05441,5e-05,7.47767]
[1778172766072,32.35,79873.41,0.0,0.05441,5e-05,7.47767]
[1778172766708,32.35,79874.31,0.0,0.05445,5e-05,7.48285]
[1778172771744,32.35,79877.51,0.0,0.05462,5e-05,7.50145]
[1778172773316,32.35,79877.35,0.0,0.05462,5e-05,7.5007]
[1778172774009,32.35,79877.36,0.0,0.05462,5e-05,7.5009]
[1778172774022,32.35,79877.36,0.0,0.05462,5e-05,7.5009]
[1778172774764,32.35,79877.1,0.0,0.05461,5e-05,7.4996]
[1778172777912,32.35,79876.6,0.0,0.05458,5e-05,7.49712]
[1778172778792,32.35,79870.46,0.0,0.05428,5e-05,7.4633]
[1778172783828,32.35,79866.72,0.0,0.0541,5e-05,7.44367]
[1778172788865,32.35,79877.55,0.0,0.05465,5e-05,7.505]
[1778172793897,32.35,79879.65,0.0,0.05477,5e-05,7.51741]
[1778172798068,32.35,79878.59,0.0,0.05472,5e-05,7.51209]
[1778172798716,32.35,79878.59,0.0,0.05472,5e-05,7.51209]
[1778172803973,32.36,79880.03,0.0,0.0548,5e-05,7.52114]
[1778172804509,32.36,79880.03,0.0,0.0548,5e-05,7.52114]
[1778172804517,32.36,79880.03,0.0,0.0548,5e-05,7.52114]
[1778172804974,32.36,79882.98,0.0,0.05495,5e-05,7.53761]
[1778172805788,32.36,79882.98,0.0,0.05495,5e-05,7.53761]
[1778172805859,32.36,79882.98,0.0,0.05495,5e-05,7.53761]
[1778172806699,32.36,79885.8,0.0,0.05509,5e-05,7.55348]
[1778172806944,32.36,79885.8,0.0,0.05509,5e-05,7.55348]
[1778172806988,32.36,79887.19,0.0,0.05517,5e-05,7.56134]
[1778172812804,32.36,79880.84,0.0,0.05482,5e-05,7.52247]
[1778172813854,32.36,79880.84,0.0,0.05482,5e-05,7.52247]
[1778172813888,32.36,79878.47,0.0,0.0547,5e-05,7.50935]
[1778172814678,32.36,79878.47,0.0,0.0547,5e-05,7.50935]
[1778172815195,32.36,79878.69,0.0,0.05472,5e-05,7.51069]
[1778172815278,32.36,79874.47,0.0,0.0545,5e-05,7.4873]
[1778172821467,32.36,79879.99,0.0,0.05479,5e-05,7.51881]
[1778172821941,32.36,79879.99,0.0,0.05479,5e-05,7.51881]
[1778172823420,32.36,79884.28,0.0,0.05501,5e-05,7.54289]
[1778172823427,32.36,79882.96,0.0,0.05494,5e-05,7.53558]
[1778172828470,32.36,79883.55,0.0,0.05497,5e-05,7.53917]
[1778172829647,32.36,79883.55,0.0,0.05497,5e-05,7.53917]
[1778172829719,32.36,79882.68,0.0,0.05493,5e-05,7.53438]
[1778172832977,32.36,79872.32,0.0,0.05441,5e-05,7.47712]
[1778172833747,32.36,79872.32,0.0,0.05441,5e-05,7.47712]
[1778172833791,32.36,79871.49,0.0,0.05437,5e-05,7.47251]
[1778172834484,32.36,79871.49,0.0,0.05437,5e-05,7.47251]
[1778172834577,32.36,79869.12,0.0,0.05425,5e-05,7.45952]
[1778172840227,32.36,79864.43,0.0,0.05402,5e-05,7.43361]
[1778172841916,32.36,79864.43,0.0,0.05402,5e-05,7.43361]
[1778172841984,32.36,79878.0,0.0,0.0547,5e-05,7.50948]
[1778172844064,32.36,79883.41,0.0,0.05498,5e-05,7.53981]
[1778172844254,32.36,79882.9,0.0,0.05495,5e-05,7.53705]
[1778172849289,32.36,79882.55,0.0,0.05494,5e-05,7.53554]
[1778172850320,32.36,79882.55,0.0,0.05494,5e-05,7.53554]
[1778172850365,32.36,79886.69,0.0,0.05515,5e-05,7.55878]
[1778172855546,32.36,79886.88,0.0,0.05516,5e-05,7.56002]
[1778172859684,32.37,79896.73,0.0,0.05568,5e-05,7.61668]
[1778172865404,32.37,79892.89,0.0,0.05548,5e-05,7.59491]
[1778172870439,32.36,79898.05,0.0,0.05574,5e-05,7.62355]
[1778172874762,32.36,79886.53,0.0,0.05513,5e-05,7.55508]
[1778172875192,32.36,79886.53,0.0,0.05513,5e-05,7.55508]
[1778172875511,32.36,79885.41,0.0,0.05507,5e-05,7.54884]
[1778172876966,32.36,79885.41,0.0,0.05507,5e-05,7.54884]
[1778172877063,32.36,79884.91,0.0,0.05505,5e-05,7.54613]
[1778172882299,32.36,79881.83,0.0,0.05489,5e-05,7.52914]
[1778172887571,32.37,79881.55,0.0,0.05488,5e-05,7.52792]
[1778172892607,32.37,79881.3,0.0,0.05487,5e-05,7.52678]
[1778172897641,32.37,79886.21,0.0,0.05515,5e-05,7.55716]
[1778172902680,32.37,79890.56,0.0,0.05539,5e-05,7.58352]
[1778172907712,32.38,79890.72,0.0,0.05542,5e-05,7.58762]
[1778172912746,32.38,79889.04,0.0,0.05534,5e-05,7.57861]
[1778172917781,32.38,79888.32,0.0,0.0553,5e-05,7.57439]
[1778172922819,32.38,79890.1,0.0,0.05539,5e-05,7.58417]
[1778172927851,32.38,79896.35,0.0,0.05571,5e-05,7.61893]
[1778172928534,32.38,79896.35,0.0,0.05571,5e-05,7.61893]
[1778172929023,32.38,79896.35,0.0,0.05571,5e-05,7.61893]
[1778172938931,32.39,79909.2,0.0,0.0564,5e-05,7.69344]
[1778172940535,32.39,79909.15,0.0,0.0564,5e-05,7.69363]
[1778172940945,32.39,79909.29,0.0,0.05641,5e-05,7.69488]
[1778172942037,32.39,79909.29,0.0,0.05641,5e-05,7.69488]
[1778172942056,32.39,79901.12,0.0,0.05599,5e-05,7.64907]
[1778172943763,32.39,79901.12,0.0,0.05599,5e-05,7.64907]
[1778172943966,32.39,79901.17,0.0,0.05599,5e-05,7.64918]
[1778172947691,32.39,79897.54,0.0,0.0558,5e-05,7.62828]
[1778172947995,32.39,79887.97,0.0,0.05531,5e-05,7.57445]
[1778172948543,32.39,79887.97,0.0,0.05531,5e-05,7.57445]
[1778172948553,32.39,79887.97,0.0,0.05531,5e-05,7.57445]
[1778172948999,32.39,79887.97,0.0,0.05531,5e-05,7.57445]
[1778172949052,32.39,79887.53,0.0,0.05529,5e-05,7.57186]
[1778172950776,32.39,79887.53,0.0,0.05529,5e-05,7.57182]
[1778172951015,32.39,79887.79,0.0,0.0553,5e-05,7.57325]
[1778172952715,32.39,79880.69,0.0,0.05494,5e-05,7.53354]
[1778172952722,32.39,79880.69,0.0,0.05494,5e-05,7.53354]
[1778172953029,32.39,79876.66,0.0,0.05474,5e-05,7.51104]
[1778172953474,32.39,79876.66,0.0,0.05474,5e-05,7.51104]
[1778172954036,32.39,79876.66,0.0,0.05473,5e-05,7.51049]
[1778172957242,32.39,79877.07,0.0,0.05474,5e-05,7.51124]
[1778172958064,32.38,79881.03,0.0,0.05494,5e-05,7.53281]
[1778172959304,32.38,79880.51,0.0,0.05491,5e-05,7.52998]
[1778172960078,32.38,79880.43,0.0,0.05491,5e-05,7.52956]
[1778172965113,32.38,79879.24,0.0,0.05485,5e-05,7.52307]
[1778172970150,32.38,79881.72,0.0,0.05497,5e-05,7.53697]
[1778172975184,32.38,79883.55,0.0,0.05507,5e-05,7.54713]
[1778172980219,32.38,79884.66,0.0,0.05512,5e-05,7.55317]
[1778172983984,32.38,79884.2,0.0,0.0551,5e-05,7.55051]
[1778172984063,32.38,79878.58,0.0,0.05481,5e-05,7.51909]
[1778172989281,32.38,79873.2,0.0,0.05454,5e-05,7.48866]
[1778172994317,32.38,79868.02,0.0,0.05423,5e-05,7.45391]
[1778172995873,32.38,79868.02,0.0,0.05423,5e-05,7.45391]
[1778173002178,32.38,79858.04,0.0,0.05371,5e-05,7.39627]
[1778173004413,32.37,79858.88,0.0,0.05374,5e-05,7.39986]
[1778173006654,32.37,79846.46,0.0,0.05312,5e-05,7.33055]
[1778173006750,32.37,79845.61,0.0,0.05307,5e-05,7.32589]
[1778173009557,32.37,79835.27,0.0,0.05256,5e-05,7.26864]
[1778173014569,32.37,79836.25,0.0,0.0526,5e-05,7.2734]
[1778173021514,32.37,79830.27,0.0,0.05231,5e-05,7.24037]
[1778173026549,32.37,79830.9,0.0,0.05234,5e-05,7.24373]
[1778173031584,32.37,79834.03,0.0,0.05249,5e-05,7.26068]
[1778173036621,32.37,79832.62,0.0,0.05242,5e-05,7.25278]
[1778173041655,32.37,79834.61,0.0,0.05251,5e-05,7.26345]
[1778173046690,32.37,79836.63,0.0,0.05261,5e-05,7.27417]
[1778173048705,32.37,79846.95,0.0,0.05312,5e-05,7.33112]
[1778173053739,32.37,79837.24,0.0,0.05264,5e-05,7.276]
[1778173055561,32.37,79836.08,0.0,0.05258,5e-05,7.2696]
[1778173055866,32.37,79836.08,0.0,0.05258,5e-05,7.2696]
[1778173056065,32.37,79836.08,0.0,0.05258,5e-05,7.2696]
[1778173056818,32.37,79825.83,0.0,0.05208,5e-05,7.21358]
[1778173060800,32.37,79811.43,0.0,0.05138,5e-05,7.13576]
[1778173065837,32.37,79811.19,0.0,0.05138,5e-05,7.13522]
[1778173070874,32.37,79797.08,0.0,0.05071,5e-05,7.06001]
[1778173072884,32.38,79784.26,0.0,0.05011,5e-05,6.99236]
[1778173073406,32.38,79784.26,0.0,0.05011,5e-05,6.99236]
[1778173073426,32.38,79784.26,0.0,0.05011,5e-05,6.99236]
[1778173074001,32.38,79784.26,0.0,0.05011,5e-05,6.99236]
[1778173074671,32.38,79776.83,0.0,0.04976,5e-05,6.95281]
[1778173074983,32.38,79777.13,0.0,0.04978,5e-05,6.95481]
[1778173075532,32.38,79777.13,0.0,0.04978,5e-05,6.95481]
[1778173075967,32.38,79779.98,0.0,0.04992,5e-05,6.97081]
[1778173078781,32.38,79786.63,0.0,0.05024,5e-05,7.00666]
[1778173078929,32.38,79783.25,0.0,0.05008,5e-05,6.98897]
[1778173083964,32.38,79779.05,0.0,0.0499,5e-05,6.96842]
[1778173087850,32.38,79782.1,0.0,0.05005,5e-05,6.98582]
[1778173089023,32.38,79782.94,0.0,0.0501,5e-05,6.99066]
[1778173089102,32.39,79784.63,0.0,0.05018,5e-05,7.00002]
[1778173094596,32.39,79787.78,0.0,0.05034,5e-05,7.01846]
[1778173095230,32.39,79787.78,0.0,0.05034,5e-05,7.01846]
[1778173095299,32.39,79791.28,0.0,0.05051,5e-05,7.03748]
[1778173100076,32.39,79801.7,0.0,0.05102,5e-05,7.09465]
[1778173105110,32.39,79793.02,0.0,0.05061,5e-05,7.04914]
[1778173108132,32.39,79803.5,0.0,0.05112,5e-05,7.10623]
[1778173112160,32.39,79821.22,0.0,0.05196,5e-05,7.19918]
[1778173117195,32.39,79820.18,0.0,0.05191,5e-05,7.19364]
[1778173122231,32.39,79826.06,0.0,0.05219,5e-05,7.22566]
[1778173127265,32.39,79825.38,0.0,0.05216,5e-05,7.22195]
[1778173132301,32.4,79825.44,0.0,0.05217,5e-05,7.22238]
[1778173137335,32.4,79822.28,0.0,0.05201,5e-05,7.20539]
[1778173142370,32.4,79819.16,0.0,0.05186,5e-05,7.18871]
[1778173147405,32.4,79829.81,0.0,0.05239,5e-05,7.2472]
[1778173148412,32.4,79839.65,0.0,0.05287,5e-05,7.30128]
[1778173153448,32.4,79836.49,0.0,0.05273,5e-05,7.28525]
[1778173157475,32.4,79826.75,0.0,0.05225,5e-05,7.23215]
[1778173162511,32.4,79829.37,0.0,0.05238,5e-05,7.24635]
[1778173167546,32.4,79829.51,0.0,0.05239,5e-05,7.24696]
[1778173172580,32.4,79825.85,0.0,0.05218,5e-05,7.22354]
[1778173177619,32.4,79827.59,0.0,0.05227,5e-05,7.23302]
[1778173182651,32.4,79827.08,0.0,0.05224,5e-05,7.2302]
[1778173187686,32.4,79829.19,0.0,0.05235,5e-05,7.24163]
[1778173192721,32.4,79822.12,0.0,0.052,5e-05,7.20322]
[1778173197761,32.4,79821.39,0.0,0.05197,5e-05,7.19944]
[1778173202796,32.4,79820.29,0.0,0.05192,5e-05,7.19362]
[1778173207180,32.4,79834.38,0.0,0.0526,5e-05,7.27038]
[1778173212245,32.4,79829.67,0.0,0.05237,5e-05,7.24452]
[1778173212316,32.4,79818.33,0.0,0.05182,5e-05,7.18289]
[1778173217904,32.4,79815.59,0.0,0.05169,5e-05,7.16858]
[1778173218528,32.4,79815.59,0.0,0.05169,5e-05,7.16858]
[1778173223952,32.4,79803.88,0.0,0.05114,5e-05,7.10593]
[1778173228983,32.4,79800.62,0.0,0.05099,5e-05,7.08946]
[1778173234023,32.4,79807.25,0.0,0.05129,5e-05,7.12265]
[1778173239178,32.41,79806.0,0.0,0.05124,5e-05,7.11661]
[1778173245333,32.41,79812.71,0.0,0.05157,5e-05,7.15359]
[1778173251141,32.41,79813.75,0.0,0.05163,5e-05,7.15991]
[1778173256177,32.41,79819.22,0.0,0.05189,5e-05,7.19]
[1778173261219,32.41,79825.61,0.0,0.0522,5e-05,7.22475]
[1778173266247,32.41,79821.85,0.0,0.05202,5e-05,7.20424]
[1778173271284,32.41,79820.07,0.0,0.05193,5e-05,7.19456]
[1778173273297,32.41,79809.95,0.0,0.05145,5e-05,7.13987]
[1778173278332,32.41,79823.66,0.0,0.05211,5e-05,7.21451]
[1778173283367,32.41,79827.24,0.0,0.05229,5e-05,7.23385]
[1778173288405,32.41,79833.43,0.0,0.05259,5e-05,7.26735]
[1778173293437,32.41,79832.24,0.0,0.0525,5e-05,7.25695]
[1778173298472,32.41,79828.25,0.0,0.0523,5e-05,7.23505]
[1778173303507,32.41,79827.01,0.0,0.05225,5e-05,7.2284]
[1778173308543,32.41,79830.07,0.0,0.05239,5e-05,7.24502]
[1778173313578,32.41,79831.35,0.0,0.05245,5e-05,7.25183]
[1778173319618,32.41,79833.71,0.0,0.05257,5e-05,7.26437]
[1778173325018,32.41,79832.38,0.0,0.0525,5e-05,7.25687]
[1778173325079,32.41,79812.39,0.0,0.05153,5e-05,7.14829]
[1778173325963,32.41,79812.39,0.0,0.05153,5e-05,7.14829]
[1778173330000,32.41,79803.66,0.0,0.05111,5e-05,7.10164]
[1778173330013,32.41,79803.66,0.0,0.05111,5e-05,7.10164]
[1778173337528,32.41,79806.75,0.0,0.05127,5e-05,7.11941]
[1778173342780,32.41,79804.5,0.0,0.05117,5e-05,7.10821]
[1778173344794,32.41,79818.13,0.0,0.05183,5e-05,7.18208]
[1778173347321,32.41,79819.13,0.0,0.05188,5e-05,7.18755]
[1778173348516,32.41,79818.42,0.0,0.05185,5e-05,7.18378]
[1778173348601,32.41,79818.4,0.0,0.05185,5e-05,7.18373]
[1778173348785,32.41,79818.4,0.0,0.05185,5e-05,7.18373]
[1778173350588,32.41,79817.78,0.0,0.05182,5e-05,7.18037]
[1778173350836,32.41,79815.52,0.0,0.05171,5e-05,7.16824]
[1778173355871,32.41,79809.5,0.0,0.0514,5e-05,7.13268]
[1778173360906,32.41,79818.71,0.0,0.05185,5e-05,7.18301]
[1778173365942,32.41,79837.83,0.0,0.05278,5e-05,7.28758]
[1778173367368,32.41,79837.83,0.0,0.05278,5e-05,7.28758]
[1778173368014,32.41,79844.3,0.0,0.0531,5e-05,7.32301]
[1778173368636,32.42,79872.71,0.0,0.05452,5e-05,7.48028]
[1778173369194,32.42,79872.71,0.0,0.05452,5e-05,7.48028]
[1778173369288,32.42,79872.71,0.0,0.05452,5e-05,7.48028]
[1778173369351,32.42,79889.76,0.0,0.05539,5e-05,7.57532]
[1778173370986,32.42,79889.76,0.0,0.05538,5e-05,7.57514]
[1778173370988,32.42,79893.75,0.0,0.05559,5e-05,7.5975]
[1778173374001,32.41,79881.2,0.0,0.05494,5e-05,7.52668]
[1778173377426,32.41,79881.32,0.0,0.05495,5e-05,7.52711]
[1778173377476,32.41,79885.41,0.0,0.05515,5e-05,7.54982]
[1778173377852,32.41,79885.41,0.0,0.05515,5e-05,7.54982]
[1778173383065,32.41,79878.1,0.0,0.05477,5e-05,7.50718]
[1778173388102,32.41,79873.48,0.0,0.05451,5e-05,7.4793]
[1778173393138,32.4,79877.48,0.0,0.05469,5e-05,7.49942]
[1778173394147,32.4,79863.72,0.0,0.054,5e-05,7.42264]
[1778173399183,32.4,79856.01,0.0,0.0536,5e-05,7.37884]
[1778173404218,32.4,79858.69,0.0,0.05373,5e-05,7.3924]
[1778173409252,32.4,79862.68,0.0,0.05392,5e-05,7.41385]
[1778173414288,32.4,79861.38,0.0,0.05383,5e-05,7.40317]
[1778173419322,32.4,79861.28,0.0,0.05381,5e-05,7.40119]
[1778173423351,32.39,79871.41,0.0,0.05431,5e-05,7.45607]
[1778173428386,32.39,79873.93,0.0,0.05442,5e-05,7.46822]
[1778173433422,32.39,79879.64,0.0,0.05469,5e-05,7.49806]
[1778173439465,32.38,79886.4,0.0,0.05501,5e-05,7.53347]
[1778173444501,32.38,79889.94,0.0,0.05517,5e-05,7.55081]
[1778173449536,32.37,79890.34,0.0,0.05516,5e-05,7.55054]
[1778173454585,32.37,79881.33,0.0,0.05469,5e-05,7.4978]
[1778173459616,32.37,79885.36,0.0,0.05487,5e-05,7.51805]
[1778173464651,32.36,79879.77,0.0,0.05457,5e-05,7.48458]
[1778173469689,32.36,79880.35,0.0,0.05457,5e-05,7.48526]
[1778173473716,32.36,79867.61,0.0,0.05389,5e-05,7.40933]
[1778173478752,32.35,79866.92,0.0,0.05384,5e-05,7.404]
[1778173483376,32.35,79857.41,0.0,0.05336,5e-05,7.35054]
[1778173483854,32.35,79857.11,0.0,0.05334,5e-05,7.34869]
[1778173489829,32.35,79856.28,0.0,0.05329,5e-05,7.34307]
[1778173494864,32.35,79859.66,0.0,0.05345,5e-05,7.36077]
[1778173499900,32.35,79859.16,0.0,0.05342,5e-05,7.35702]
[1778173504939,32.35,79857.45,0.0,0.05332,5e-05,7.34655]
[1778173508733,32.34,79873.1,0.0,0.0541,5e-05,7.43217]
[1778173514007,32.34,79887.29,0.0,0.0548,5e-05,7.50944]
[1778173519042,32.34,79889.67,0.0,0.0549,5e-05,7.52065]
[1778173524077,32.33,79881.08,0.0,0.05444,5e-05,7.47068]
[1778173529112,32.33,79874.12,0.0,0.05408,5e-05,7.43035]
[1778173534191,32.33,79867.66,0.0,0.05372,5e-05,7.38992]
[1778173536482,32.33,79866.76,0.0,0.05367,5e-05,7.38444]
[1778173536776,32.33,79866.76,0.0,0.05367,5e-05,7.38444]
[1778173536806,32.33,79850.36,0.0,0.05286,5e-05,7.29373]
[1778173539183,32.33,79840.11,0.0,0.05235,5e-05,7.23747]
[1778173540112,32.33,79840.11,0.0,0.05235,5e-05,7.23747]
[1778173540128,32.33,79840.11,0.0,0.05235,5e-05,7.23747]
[1778173549252,32.33,79837.14,0.0,0.0522,5e-05,7.22099]
[1778173554288,32.33,79838.41,0.0,0.05226,5e-05,7.22766]
[1778173559322,32.33,79841.12,0.0,0.05239,5e-05,7.24221]
[1778173562346,32.33,79853.78,0.0,0.05301,5e-05,7.31134]
[1778173567380,32.32,79862.48,0.0,0.05344,5e-05,7.35822]
[1778173572413,32.32,79870.83,0.0,0.05384,5e-05,7.40296]
[1778173577448,32.32,79872.46,0.0,0.05391,5e-05,7.41048]
[1778173582483,32.32,79875.74,0.0,0.05406,5e-05,7.42711]
[1778173586519,32.31,79885.83,0.0,0.05455,5e-05,7.48165]
[1778173591554,32.31,79894.52,0.0,0.05496,5e-05,7.52541]
[1778173596589,32.31,79899.85,0.0,0.05521,5e-05,7.55384]
[1778173598575,32.31,79900.11,0.0,0.05523,5e-05,7.55514]
[1778173603638,32.3,79903.25,0.0,0.05536,5e-05,7.56939]
[1778173604115,32.3,79903.25,0.0,0.05536,5e-05,7.56939]
[1778173609682,32.3,79910.85,0.0,0.05571,5e-05,7.60851]
[1778173610151,32.3,79910.85,0.0,0.05571,5e-05,7.60851]
[1778173615725,32.3,79913.27,0.0,0.05582,5e-05,7.62063]
[1778173620761,32.29,79913.37,0.0,0.05581,5e-05,7.61912]
[1778173622774,32.29,79925.13,0.0,0.0564,5e-05,7.68429]
[1778173627815,32.28,79928.71,0.0,0.05656,5e-05,7.70115]
[1778173632851,32.28,79928.01,0.0,0.0565,5e-05,7.69461]
[1778173637886,32.27,79943.09,0.0,0.05725,5e-05,7.77665]
[1778173642921,32.27,79951.02,0.0,0.05763,5e-05,7.81771]
[1778173647151,32.26,79942.53,0.0,0.05715,5e-05,7.76578]
[1778173649423,32.26,79933.02,0.0,0.05664,5e-05,7.71004]
[1778173651457,32.26,79933.95,0.0,0.05667,5e-05,7.71397]
[1778173657353,32.25,79930.58,0.0,0.05644,5e-05,7.68777]
[1778173663066,32.24,79926.74,0.0,0.0562,5e-05,7.66164]
[1778173668103,32.24,79925.94,0.0,0.05613,5e-05,7.65415]
[1778173673137,32.23,79926.52,0.0,0.05613,5e-05,7.65454]
[1778173678172,32.23,79919.87,0.0,0.05577,5e-05,7.61424]
[1778173683207,32.23,79921.98,0.0,0.05585,5e-05,7.62361]
[1778173688242,32.22,79924.09,0.0,0.05594,5e-05,7.63285]
[1778173693277,32.22,79936.07,0.0,0.05653,5e-05,7.6979]
[1778173698312,32.21,79935.81,0.0,0.05648,5e-05,7.69241]
[1778173703348,32.2,79943.46,0.0,0.05685,5e-05,7.7325]
[1778173708382,32.2,79945.91,0.0,0.05694,5e-05,7.74296]
[1778173711074,32.2,79945.72,0.0,0.05692,5e-05,7.74049]
[1778173714651,32.19,79948.71,0.0,0.05703,5e-05,7.75185]
[1778173715195,32.19,79948.78,0.0,0.05703,5e-05,7.75157]
[1778173715431,32.19,79948.78,0.0,0.05702,5e-05,7.75088]
[1778173720467,32.19,79949.95,0.0,0.05705,5e-05,7.7542]
[1778173725467,32.18,79947.81,0.0,0.05692,5e-05,7.73938]
[1778173725469,32.18,79947.81,0.0,0.05692,5e-05,7.73938]
[1778173725527,32.18,79946.42,0.0,0.05684,5e-05,7.73081]
[1778173729437,32.18,79945.31,0.0,0.05676,5e-05,7.72258]
[1778173729581,32.18,79945.31,0.0,0.05676,5e-05,7.72258]
[1778173729599,32.18,79950.57,0.0,0.05703,5e-05,7.75199]
[1778173735575,32.17,79964.37,0.0,0.05772,5e-05,7.82688]
[1778173740608,32.16,79962.47,0.0,0.05758,5e-05,7.81212]
[1778173745644,32.16,79962.4,0.0,0.05754,5e-05,7.808]
[1778173749672,32.15,79947.63,0.0,0.05674,5e-05,7.72062]
[1778173754246,32.15,79944.54,0.0,0.05656,5e-05,7.70061]
[1778173754248,32.15,79944.54,0.0,0.05656,5e-05,7.70061]
[1778173754707,32.15,79944.54,0.0,0.05655,5e-05,7.70002]
[1778173760748,32.14,79938.78,0.0,0.05622,5e-05,7.66387]
[1778173764782,32.14,79928.33,0.0,0.05566,5e-05,7.60254]
[1778173769818,32.13,79924.44,0.0,0.05544,5e-05,7.57826]
[1778173772840,32.13,79911.85,0.0,0.05476,5e-05,7.5025]
[1778173774305,32.13,79911.26,0.0,0.05472,5e-05,7.49883]
[1778173774817,32.13,79911.26,0.0,0.05472,5e-05,7.49883]
[1778173775271,32.13,79911.0,0.0,0.05471,5e-05,7.49703]
[1778173775861,32.13,79911.0,0.0,0.05471,5e-05,7.49703]
[1778173780898,32.13,79899.49,0.0,0.05411,5e-05,7.43081]
[1778173785931,32.13,79889.46,0.0,0.05359,5e-05,7.37376]
[1778173787173,32.13,79883.57,0.0,0.0533,5e-05,7.34093]
[1778173787899,32.13,79883.57,0.0,0.0533,5e-05,7.34093]
[1778173787965,32.13,79883.57,0.0,0.0533,5e-05,7.34093]
[1778173788445,32.13,79877.45,0.0,0.05299,5e-05,7.30697]
[1778173789370,32.13,79877.45,0.0,0.05299,5e-05,7.30691]
[1778173789985,32.13,79864.8,0.0,0.05236,5e-05,7.23717]
[1778173790936,32.13,79864.8,0.0,0.05236,5e-05,7.23717]
[1778173791285,32.13,79864.8,0.0,0.05236,5e-05,7.2372]
[1778173791882,32.13,79864.8,0.0,0.05236,5e-05,7.2372]
[1778173793334,32.13,79868.42,0.0,0.05254,5e-05,7.25723]
[1778173798482,32.13,79873.29,0.0,0.05279,5e-05,7.28425]
[1778173799504,32.13,79874.53,0.0,0.05285,5e-05,7.29109]
[1778173805067,32.13,79875.64,0.0,0.0529,5e-05,7.2972]
[1778173810108,32.13,79879.0,0.0,0.05307,5e-05,7.31562]
[1778173815141,32.13,79886.33,0.0,0.05343,5e-05,7.35597]
[1778173820182,32.12,79887.49,0.0,0.05348,5e-05,7.3618]
[1778173825210,32.12,79887.03,0.0,0.05346,5e-05,7.35861]
[1778173831016,32.12,79877.95,0.0,0.05297,5e-05,7.30402]
[1778173832456,32.12,79871.49,0.0,0.05265,5e-05,7.26833]
[1778173833316,32.12,79868.05,0.0,0.05248,5e-05,7.24941]
[1778173834044,32.12,79868.05,0.0,0.05248,5e-05,7.24941]
[1778173834855,32.12,79867.66,0.0,0.05246,5e-05,7.24731]
[1778173841088,32.12,79869.08,0.0,0.05254,5e-05,7.25558]
[1778173846357,32.12,79869.99,0.0,0.05258,5e-05,7.26074]
[1778173851396,32.12,79870.45,0.0,0.05261,5e-05,7.26344]
[1778173858444,32.12,79870.18,0.0,0.0526,5e-05,7.26217]
[1778173859461,32.12,79870.18,0.0,0.0526,5e-05,7.26217]
[1778173859531,32.12,79860.14,0.0,0.0521,5e-05,7.20709]
[1778173861034,32.12,79860.14,0.0,0.0521,5e-05,7.20709]
[1778173862769,32.12,79857.26,0.0,0.05196,5e-05,7.19142]
[1778173862801,32.13,79846.49,0.0,0.05144,5e-05,7.13293]
[1778173865837,32.13,79843.14,0.0,0.05128,5e-05,7.11491]
[1778173868326,32.13,79855.52,0.0,0.05189,5e-05,7.18315]
[1778173872133,32.13,79867.64,0.0,0.05249,5e-05,7.2498]
[1778173877822,32.13,79868.96,0.0,0.05255,5e-05,7.2571]
[1778173880758,32.13,79860.7,0.0,0.05215,5e-05,7.2119]
[1778173881596,32.13,79861.73,0.0,0.0522,5e-05,7.21765]
[1778173886994,32.13,79864.67,0.0,0.05235,5e-05,7.23419]
[1778173892685,32.13,79857.53,0.0,0.05198,5e-05,7.19211]
[1778173893757,32.13,79857.53,0.0,0.05198,5e-05,7.19211]
[1778173894633,32.13,79859.56,0.0,0.05208,5e-05,7.20335]
[1778173899734,32.13,79860.8,0.0,0.05214,5e-05,7.2108]
[1778173904769,32.13,79865.02,0.0,0.05236,5e-05,7.23442]
[1778173907776,32.13,79865.67,0.0,0.05239,5e-05,7.23814]
[1778173908414,32.13,79866.19,0.0,0.05242,5e-05,7.24106]
[1778173908640,32.13,79866.19,0.0,0.05242,5e-05,7.24106]
[1778173909155,32.13,79866.19,0.0,0.05242,5e-05,7.24106]
[1778173912061,32.13,79867.39,0.0,0.05248,5e-05,7.24784]
[1778173912544,32.13,79867.15,0.0,0.05246,5e-05,7.24657]
[1778173918867,32.13,79882.08,0.0,0.0532,5e-05,7.32892]
[1778173923903,32.13,79887.72,0.0,0.05348,5e-05,7.35965]
[1778173928944,32.13,79884.93,0.0,0.05334,5e-05,7.34358]
[1778173933975,32.13,79884.02,0.0,0.05329,5e-05,7.33792]
[1778173939012,32.13,79891.59,0.0,0.05366,5e-05,7.37915]
[1778173944050,32.13,79896.77,0.0,0.05391,5e-05,7.40685]
[1778173949084,32.12,79893.12,0.0,0.05371,5e-05,7.38547]
[1778173954119,32.12,79888.48,0.0,0.05345,5e-05,7.35517]
[1778173956233,32.12,79882.62,0.0,0.05315,5e-05,7.32253]
[1778173958841,32.12,79874.79,0.0,0.05276,5e-05,7.279]
[1778173959881,32.12,79866.77,0.0,0.05237,5e-05,7.23481]
[1778173960162,32.12,79866.31,0.0,0.05234,5e-05,7.23232]
[1778173963259,32.12,79868.58,0.0,0.05246,5e-05,7.24486]
[1778173963982,32.12,79871.12,0.0,0.05258,5e-05,7.25887]
[1778173964199,32.12,79872.17,0.0,0.05263,5e-05,7.26466]
[1778173965001,32.12,79872.17,0.0,0.05263,5e-05,7.26466]
[1778173966063,32.12,79873.13,0.0,0.05268,5e-05,7.26994]
[1778173967490,32.12,79869.65,0.0,0.05251,5e-05,7.25078]
[1778173968226,32.12,79869.98,0.0,0.05253,5e-05,7.25261]
[1778173973262,32.12,79870.86,0.0,0.05257,5e-05,7.25754]
[1778173978296,32.12,79867.13,0.0,0.05239,5e-05,7.23712]
[1778173983331,32.12,79867.84,0.0,0.05242,5e-05,7.24118]
[1778173987082,32.12,79871.57,0.0,0.05261,5e-05,7.26171]
[1778173987123,32.12,79871.89,0.0,0.05262,5e-05,7.26346]
[1778173992783,32.12,79868.53,0.0,0.05246,5e-05,7.24491]
[1778173996723,32.12,79871.25,0.0,0.05259,5e-05,7.25986]
[1778173996903,32.12,79871.25,0.0,0.05259,5e-05,7.25986]
[1778173998526,32.12,79878.05,0.0,0.05293,5e-05,7.29726]
[1778174002464,32.12,79897.15,0.0,0.05388,5e-05,7.40271]
[1778174005142,32.12,79898.17,0.0,0.05393,5e-05,7.40814]
[1778174010297,32.12,79896.44,0.0,0.05382,5e-05,7.39678]
[1778174015691,32.12,79892.63,0.0,0.0536,5e-05,7.37113]
[1778174021597,32.11,79888.45,0.0,0.05338,5e-05,7.34651]
[1778174026631,32.11,79886.31,0.0,0.05326,5e-05,7.33387]
[1778174030284,32.11,79879.03,0.0,0.0529,5e-05,7.29348]
[1778174031887,32.11,79873.94,0.0,0.05265,5e-05,7.26525]
[1778174037182,32.11,79876.13,0.0,0.05275,5e-05,7.27708]
[1778174037979,32.11,79877.66,0.0,0.05283,5e-05,7.28547]
[1778174038056,32.11,79877.66,0.0,0.05283,5e-05,7.28547]
[1778174040845,32.11,79877.87,0.0,0.05284,5e-05,7.28641]
[1778174042173,32.11,79877.72,0.0,0.05283,5e-05,7.28552]
[1778174042562,32.11,79880.46,0.0,0.05296,5e-05,7.30058]
[1778174042715,32.11,79880.46,0.0,0.05296,5e-05,7.30058]
[1778174044856,32.11,79881.02,0.0,0.05299,5e-05,7.30347]
[1778174045629,32.11,79883.72,0.0,0.05312,5e-05,7.31829]
[1778174050801,32.11,79884.18,0.0,0.05314,5e-05,7.32008]
[1778174055132,32.11,79884.44,0.0,0.05315,5e-05,7.32116]
[1778174056573,32.11,79884.53,0.0,0.05315,5e-05,7.32141]
[1778174056843,32.11,79884.23,0.0,0.05314,5e-05,7.31963]
[1778174059311,32.11,79884.17,0.0,0.05313,5e-05,7.31918]
[1778174060685,32.11,79884.94,0.0,0.05317,5e-05,7.32319]
[1778174065907,32.11,79884.52,0.0,0.05314,5e-05,7.32014]
[1778174070941,32.11,79881.7,0.0,0.053,5e-05,7.30416]
[1778174076984,32.1,79886.58,0.0,0.05321,5e-05,7.32685]
[1778174078831,32.1,79886.87,0.0,0.05322,5e-05,7.32834]
[1778174079218,32.1,79886.87,0.0,0.05322,5e-05,7.32834]
[1778174085044,32.1,79887.92,0.0,0.05327,5e-05,7.33322]
[1778174090079,32.1,79890.77,0.0,0.0534,5e-05,7.34832]
[1778174095113,32.1,79891.72,0.0,0.05344,5e-05,7.35271]
[1778174100148,32.1,79892.12,0.0,0.05345,5e-05,7.35398]
[1778174105183,32.1,79883.84,0.0,0.05303,5e-05,7.30738]
[1778174110226,32.1,79878.03,0.0,0.05274,5e-05,7.27496]
[1778174112228,32.1,79869.0,0.0,0.05229,5e-05,7.22522]
[1778174112418,32.1,79869.0,0.0,0.05229,5e-05,7.22522]
[1778174112438,32.1,79858.34,0.0,0.05177,5e-05,7.16688]
[1778174113099,32.1,79858.34,0.0,0.05177,5e-05,7.16688]
[1778174118125,32.1,79859.87,0.0,0.05185,5e-05,7.17581]
[1778174118364,32.1,79859.87,0.0,0.05185,5e-05,7.17581]
[1778174118431,32.1,79860.96,0.0,0.05191,5e-05,7.18188]
[1778174123651,32.1,79862.96,0.0,0.05201,5e-05,7.19328]
[1778174126582,32.1,79863.51,0.0,0.05204,5e-05,7.19652]
[1778174127347,32.1,79862.25,0.0,0.05198,5e-05,7.18969]
[1778174130024,32.1,79862.79,0.0,0.052,5e-05,7.19281]
[1778174132382,32.1,79853.16,0.0,0.05151,5e-05,7.1369]
[1778174137151,32.1,79854.48,0.0,0.05158,5e-05,7.14486]
[1778174140441,32.1,79874.28,0.0,0.05256,5e-05,7.25386]
[1778174143484,32.1,79887.56,0.0,0.05322,5e-05,7.32709]
[1778174148496,32.1,79891.68,0.0,0.05342,5e-05,7.34926]
[1778174154543,32.1,79892.29,0.0,0.05344,5e-05,7.35169]
[1778174159578,32.1,79891.21,0.0,0.05338,5e-05,7.3449]
[1778174165480,32.1,79885.65,0.0,0.0531,5e-05,7.31346]
[1778174174685,32.1,79880.13,0.0,0.05282,5e-05,7.28239]
[1778174179720,32.1,79881.32,0.0,0.05287,5e-05,7.28872]
[1778174184759,32.1,79876.64,0.0,0.05264,5e-05,7.26272]
[1778174189795,32.1,79880.18,0.0,0.05281,5e-05,7.28214]
[1778174194829,32.09,79880.54,0.0,0.05281,5e-05,7.2804]
[1778174197531,32.09,79883.47,0.0,0.05295,5e-05,7.29655]
[1778174198437,32.09,79866.17,0.0,0.0521,5e-05,7.20115]
[1778174199472,32.09,79866.17,0.0,0.0521,5e-05,7.20115]
[1778174200039,32.09,79857.06,0.0,0.05165,5e-05,7.15138]
[1778174200202,32.09,79857.06,0.0,0.05165,5e-05,7.15138]
[1778174202250,32.1,79851.53,0.0,0.05138,5e-05,7.12162]
[1778174202265,32.1,79851.53,0.0,0.05138,5e-05,7.12162]
[1778174202275,32.1,79851.53,0.0,0.05138,5e-05,7.12162]
[1778174202345,32.1,79845.24,0.0,0.05108,5e-05,7.08767]
[1778174204602,32.1,79845.24,0.0,0.05108,5e-05,7.08793]
[1778174207588,32.1,79845.59,0.0,0.05111,5e-05,7.0906]
[1778174208866,32.1,79847.81,0.0,0.05122,5e-05,7.10315]
[1778174208967,32.1,79854.64,0.0,0.05155,5e-05,7.14059]
[1778174212987,32.1,79856.39,0.0,0.05164,5e-05,7.15069]
[1778174212994,32.1,79856.39,0.0,0.05164,5e-05,7.15069]
[1778174213003,32.1,79856.39,0.0,0.05164,5e-05,7.15069]
[1778174213092,32.1,79852.6,0.0,0.05146,5e-05,7.13021]
[1778174213761,32.1,79852.6,0.0,0.05146,5e-05,7.13021]
[1778174215042,32.1,79852.6,0.0,0.05146,5e-05,7.13042]
[1778174215045,32.1,79852.6,0.0,0.05146,5e-05,7.13042]
[1778174215492,32.1,79852.6,0.0,0.05146,5e-05,7.13042]
[1778174215594,32.1,79853.61,0.0,0.05151,5e-05,7.13613]
[1778174219483,32.1,79854.75,0.0,0.05158,5e-05,7.14293]
[1778174220475,32.1,79853.73,0.0,0.05153,5e-05,7.13755]
[1778174220541,32.1,79853.85,0.0,0.05153,5e-05,7.13841]
[1778174222412,32.1,79845.52,0.0,0.05113,5e-05,7.09326]
[1778174222486,32.1,79840.26,0.0,0.05088,5e-05,7.06498]
[1778174223841,32.1,79839.61,0.0,0.05085,5e-05,7.06175]
[1778174224031,32.1,79837.71,0.0,0.05076,5e-05,7.05177]
[1778174225611,32.1,79837.71,0.0,0.05076,5e-05,7.05177]
[1778174225622,32.1,79834.37,0.0,0.05061,5e-05,7.034]
[1778174227573,32.11,79833.91,0.0,0.05059,5e-05,7.03183]
[1778174227623,32.11,79833.89,0.0,0.05059,5e-05,7.03204]
[1778174233106,32.11,79827.13,0.0,0.05028,5e-05,6.9977]
[1778174238132,32.11,79829.34,0.0,0.05041,5e-05,7.01148]
[1778174243167,32.12,79833.29,0.0,0.05061,5e-05,7.03461]
[1778174248203,32.12,79836.6,0.0,0.05079,5e-05,7.05428]
[1778174251224,32.12,79821.65,0.0,0.05006,5e-05,6.97138]
[1778174253238,32.12,79809.77,0.0,0.04951,5e-05,6.90887]
[1778174258275,32.13,79816.15,0.0,0.04983,5e-05,6.94579]
[1778174263310,32.13,79812.36,0.0,0.04968,5e-05,6.9283]
[1778174268350,32.14,79810.69,0.0,0.04962,5e-05,6.92204]
[1778174273383,32.14,79812.27,0.0,0.04972,5e-05,6.93313]
[1778174278418,32.15,79805.93,0.0,0.04945,5e-05,6.90194]
[1778174283453,32.15,79806.4,0.0,0.04949,5e-05,6.90717]
[1778174288488,32.15,79806.26,0.0,0.04951,5e-05,6.90908]
[1778174293623,32.16,79809.91,0.0,0.0497,5e-05,6.93069]
[1778174299566,32.16,79809.73,0.0,0.04972,5e-05,6.93311]
[1778174304602,32.17,79810.55,0.0,0.04979,5e-05,6.9401]
[1778174309636,32.17,79809.5,0.0,0.04976,5e-05,6.93701]
[1778174312658,32.17,79798.21,0.0,0.04922,5e-05,6.87498]
[1778174318200,32.18,79790.21,0.0,0.04887,5e-05,6.83573]
[1778174323804,32.19,79779.14,0.0,0.0484,5e-05,6.78147]
[1778174328841,32.19,79779.39,0.0,0.04844,5e-05,6.78622]
[1778174333874,32.2,79768.16,0.0,0.04795,5e-05,6.73064]
[1778174338909,32.21,79757.75,0.0,0.04752,5e-05,6.6808]
[1778174341149,32.21,79752.51,0.0,0.04729,5e-05,6.65437]
[1778174341220,32.21,79739.74,0.0,0.04672,4e-05,6.58904]
[1778174344689,32.21,79734.06,0.0,0.04648,4e-05,6.5617]
[1778174344694,32.21,79734.06,0.0,0.04648,4e-05,6.5617]
[1778174344951,32.22,79736.28,0.0,0.0466,4e-05,6.57519]
[1778174348979,32.22,79748.53,0.0,0.04718,5e-05,6.64254]
[1778174349815,32.22,79748.53,0.0,0.04718,5e-05,6.64254]
[1778174356033,32.23,79746.59,0.0,0.04716,5e-05,6.63921]
[1778174361063,32.24,79749.47,0.0,0.04733,5e-05,6.65892]
[1778174366098,32.25,79751.1,0.0,0.04744,5e-05,6.67117]
[1778174371134,32.26,79753.22,0.0,0.04756,5e-05,6.68441]
[1778174373149,32.26,79763.67,0.0,0.04805,5e-05,6.74074]
[1778174378184,32.27,79764.12,0.0,0.0481,5e-05,6.74643]
[1778174383219,32.28,79762.15,0.0,0.04806,5e-05,6.74114]
[1778174388255,32.28,79763.38,0.0,0.04815,5e-05,6.75169]
[1778174393289,32.29,79764.55,0.0,0.04824,5e-05,6.76188]
[1778174398325,32.3,79761.51,0.0,0.04813,5e-05,6.7492]
[1778174403360,32.3,79756.02,0.0,0.04792,5e-05,6.72537]
[1778174408396,32.31,79754.36,0.0,0.04788,5e-05,6.72091]
[1778174413431,32.32,79749.18,0.0,0.04769,5e-05,6.69818]
[1778174418467,32.33,79751.72,0.0,0.04784,5e-05,6.71562]
[1778174423501,32.33,79758.67,0.0,0.04819,5e-05,6.75581]
[1778174428536,32.34,79766.67,0.0,0.04859,5e-05,6.80134]
[1778174433571,32.34,79763.85,0.0,0.04847,5e-05,6.7866]
[1778174438606,32.35,79763.61,0.0,0.04849,5e-05,6.78817]
[1778174443802,32.35,79759.55,0.0,0.04832,5e-05,6.76968]
[1778174445088,32.36,79761.72,0.0,0.04844,5e-05,6.78322]
[1778174450691,32.36,79759.54,0.0,0.04837,5e-05,6.7753]
[1778174450928,32.36,79759.54,0.0,0.04837,5e-05,6.7753]
[1778174452790,32.37,79760.3,0.0,0.04842,5e-05,6.78073]
[1778174458746,32.37,79759.89,0.0,0.04845,5e-05,6.78349]
[1778174459557,32.37,79759.89,0.0,0.04845,5e-05,6.78349]
[1778174464788,32.38,79759.45,0.0,0.04846,5e-05,6.78468]
[1778174467051,32.38,79767.31,0.0,0.04884,5e-05,6.82801]
[1778174468700,32.38,79771.34,0.0,0.04903,5e-05,6.84986]
[1778174472846,32.39,79760.26,0.0,0.04855,5e-05,6.7947]
[1778174477884,32.4,79757.87,0.0,0.04847,5e-05,6.78551]
[1778174483637,32.4,79758.28,0.0,0.04852,5e-05,6.79165]
[1778174488962,32.41,79761.74,0.0,0.04872,5e-05,6.81376]
[1778174493706,32.41,79774.96,0.0,0.04933,5e-05,6.8823]
[1778174497020,32.42,79787.03,0.0,0.04991,5e-05,6.94823]
[1778174502075,32.42,79781.72,0.0,0.04968,5e-05,6.92227]
[1778174507104,32.42,79776.64,0.0,0.04946,5e-05,6.89725]
[1778174512481,32.43,79779.77,0.0,0.04962,5e-05,6.91573]
[1778174518181,32.43,79785.13,0.0,0.0499,5e-05,6.94726]
[1778174521229,32.43,79795.42,0.0,0.0504,5e-05,7.00363]
[1778174523931,32.44,79811.96,0.0,0.0512,5e-05,7.09308]
[1778174524672,32.44,79811.96,0.0,0.0512,5e-05,7.09308]
[1778174524691,32.44,79817.91,0.0,0.05149,5e-05,7.12515]
[1778174526236,32.44,79829.97,0.0,0.05207,5e-05,7.19058]
[1778174528247,32.44,79827.75,0.0,0.05197,5e-05,7.17859]
[1778174528348,32.44,79820.09,0.0,0.05159,5e-05,7.13714]
[1778174529041,32.44,79820.09,0.0,0.05159,5e-05,7.13714]
[1778174529083,32.44,79820.09,0.0,0.05159,5e-05,7.13714]
[1778174529883,32.44,79820.09,0.0,0.05159,5e-05,7.13714]
[1778174529258,32.44,79820.09,0.0,0.0516,5e-05,7.13733]
[1778174534293,32.44,79817.1,0.0,0.05146,5e-05,7.1217]
[1778174539328,32.44,79817.35,0.0,0.05147,5e-05,7.12365]
[1778174541758,32.44,79819.8,0.0,0.05159,5e-05,7.13699]
[1778174544891,32.44,79822.56,0.0,0.05173,5e-05,7.15221]
[1778174549398,32.44,79806.36,0.0,0.05095,5e-05,7.0655]
[1778174552252,32.44,79809.5,0.0,0.05109,5e-05,7.07945]
[1778174558423,32.44,79810.37,0.0,0.05114,5e-05,7.08502]
[1778174559294,32.44,79810.26,0.0,0.05113,5e-05,7.08461]
[1778174562441,32.44,79810.36,0.0,0.05114,5e-05,7.08572]
[1778174566519,32.45,79822.67,0.0,0.05174,5e-05,7.15282]
[1778174569568,32.45,79824.63,0.0,0.05184,5e-05,7.16358]
[1778174569648,32.45,79826.71,0.0,0.05194,5e-05,7.1749]
[1778174573177,32.45,79827.28,0.0,0.05197,5e-05,7.17813]
[1778174573568,32.45,79825.25,0.0,0.05187,5e-05,7.1672]
[1778174578192,32.45,79830.21,0.0,0.05211,5e-05,7.19414]
[1778174578881,32.45,79830.21,0.0,0.05211,5e-05,7.19414]
[1778174581650,32.45,79841.7,0.0,0.05267,5e-05,7.25649]
[1778174584647,32.45,79852.97,0.0,0.05323,5e-05,7.31781]
[1778174586585,32.44,79854.65,0.0,0.05331,5e-05,7.32685]
[1778174586666,32.44,79854.65,0.0,0.05331,5e-05,7.32685]
[1778174586766,32.44,79875.03,0.0,0.05432,5e-05,7.43878]
[1778174587073,32.44,79875.03,0.0,0.05432,5e-05,7.43878]
[1778174587670,32.44,79875.2,0.0,0.05433,5e-05,7.43936]
[1778174588401,32.44,79875.2,0.0,0.05433,5e-05,7.43936]
[1778174588727,32.44,79890.39,0.0,0.05509,5e-05,7.52373]
[1778174590024,32.44,79890.16,0.0,0.05508,5e-05,7.52245]
[1778174590689,32.44,79885.54,0.0,0.05484,5e-05,7.49615]
[1778174592289,32.44,79884.95,0.0,0.05481,5e-05,7.49242]
[1778174592717,32.44,79886.07,0.0,0.05486,5e-05,7.49822]
[1778174593767,32.44,79886.07,0.0,0.05486,5e-05,7.49822]
[1778174593816,32.44,79887.26,0.0,0.05492,5e-05,7.5044]
[1778174597363,32.44,79884.89,0.0,0.05479,5e-05,7.49029]
[1778174598282,32.44,79885.63,0.0,0.05482,5e-05,7.49396]
[1778174598746,32.44,79885.21,0.0,0.0548,5e-05,7.49118]
[1778174603784,32.43,79882.43,0.0,0.05464,5e-05,7.47355]
[1778174606402,32.43,79881.57,0.0,0.05458,5e-05,7.46794]
[1778174606819,32.43,79881.52,0.0,0.05458,5e-05,7.46725]
[1778174609471,32.43,79871.84,0.0,0.05408,5e-05,7.41279]
[1778174609830,32.43,79870.26,0.0,0.054,5e-05,7.40336]
[1778174610399,32.43,79870.26,0.0,0.054,5e-05,7.40336]
[1778174610838,32.43,79870.77,0.0,0.05402,5e-05,7.40618]
[1778174612986,32.43,79870.87,0.0,0.054,5e-05,7.40255]
[1778174613858,32.43,79862.2,0.0,0.05356,5e-05,7.35442]
[1778174618893,32.43,79859.93,0.0,0.05344,5e-05,7.3408]
[1778174623928,32.42,79865.71,0.0,0.05372,5e-05,7.37154]
[1778174628963,32.42,79863.76,0.0,0.05361,5e-05,7.35959]
[1778174631429,32.42,79865.39,0.0,0.05369,5e-05,7.36812]
[1778174634030,32.42,79865.75,0.0,0.0537,5e-05,7.36939]
[1778174635011,32.42,79866.14,0.0,0.05371,5e-05,7.37104]
[1778174637608,32.42,79868.48,0.0,0.05382,5e-05,7.38345]
[1778174638032,32.42,79866.73,0.0,0.05374,5e-05,7.37352]
[1778174643443,32.42,79869.06,0.0,0.05384,5e-05,7.38511]
[1778174646497,32.41,79870.06,0.0,0.05388,5e-05,7.39012]
[1778174646536,32.41,79871.73,0.0,0.05397,5e-05,7.39908]
[1778174647282,32.41,79871.73,0.0,0.05397,5e-05,7.39908]
[1778174650630,32.41,79880.77,0.0,0.05441,5e-05,7.44826]
[1778174653748,32.41,79877.81,0.0,0.05425,5e-05,7.43074]
[1778174659181,32.41,79880.66,0.0,0.05438,5e-05,7.44433]
[1778174665037,32.4,79874.38,0.0,0.05405,5e-05,7.40808]
[1778174670258,32.4,79873.72,0.0,0.05399,5e-05,7.40202]
[1778174676023,32.4,79873.43,0.0,0.05394,5e-05,7.39555]
[1778174681335,32.4,79877.08,0.0,0.05411,5e-05,7.41405]
[1778174684402,32.39,79891.65,0.0,0.05484,5e-05,7.49445]
[1778174690400,32.39,79895.21,0.0,0.05502,5e-05,7.5141]
[1778174695435,32.39,79897.71,0.0,0.05514,5e-05,7.52762]
[1778174700470,32.39,79889.98,0.0,0.05474,5e-05,7.48339]
[1778174705506,32.39,79887.94,0.0,0.05462,5e-05,7.47046]
[1778174710541,32.39,79892.52,0.0,0.05485,5e-05,7.49596]
[1778174715577,32.39,79901.06,0.0,0.05528,5e-05,7.54338]
[1778174720611,32.39,79898.84,0.0,0.05515,5e-05,7.52895]
[1778174726089,32.38,79891.03,0.0,0.05473,5e-05,7.48314]
[1778174729674,32.38,79879.11,0.0,0.05412,5e-05,7.41544]
[1778174733802,32.38,79899.65,0.0,0.05512,5e-05,7.525]
[1778174734767,32.38,79899.65,0.0,0.05512,5e-05,7.525]
[1778174735086,32.38,79899.65,0.0,0.05512,5e-05,7.525]
[1778174734810,32.38,79929.35,0.0,0.05665,5e-05,7.69179]
[1778174735488,32.38,79929.35,0.0,0.05665,5e-05,7.69179]
[1778174735650,32.38,79929.35,0.0,0.05665,5e-05,7.69179]
[1778174736134,32.38,79941.88,0.0,0.0573,5e-05,7.76263]
[1778174736513,32.38,79941.88,0.0,0.0573,5e-05,7.76263]
[1778174737105,32.38,79941.88,0.0,0.0573,5e-05,7.76263]
[1778174736730,32.38,79941.88,0.0,0.0573,5e-05,7.76263]
[1778174737857,32.38,79941.88,0.0,0.0573,5e-05,7.76263]
[1778174737893,32.38,79927.06,0.0,0.05653,5e-05,7.67897]
[1778174738316,32.38,79927.06,0.0,0.05653,5e-05,7.67897]
[1778174739556,32.38,79927.06,0.0,0.05653,5e-05,7.67897]
[1778174739937,32.38,79927.06,0.0,0.05653,5e-05,7.67897]
[1778174739943,32.38,79906.69,0.0,0.05548,5e-05,7.56382]
[1778174740974,32.38,79906.69,0.0,0.05548,5e-05,7.56382]
[1778174741073,32.38,79904.8,0.0,0.05538,5e-05,7.55308]
[1778174742385,32.38,79904.8,0.0,0.05538,5e-05,7.55294]
[1778174742691,32.38,79904.8,0.0,0.05538,5e-05,7.55294]
[1778174742777,32.38,79887.37,0.0,0.05449,5e-05,7.45565]
[1778174743399,32.38,79887.37,0.0,0.05449,5e-05,7.45565]
[1778174743777,32.38,79887.14,0.0,0.05448,5e-05,7.45432]
[1778174744789,32.38,79835.57,0.0,0.05192,5e-05,7.17061]
[1778174745557,32.38,79835.57,0.0,0.05192,5e-05,7.17061]
[1778174745792,32.38,79834.47,0.0,0.05187,5e-05,7.16464]
[1778174746807,32.38,79816.29,0.0,0.05099,5e-05,7.06622]
[1778174748903,32.37,79821.74,0.0,0.05125,5e-05,7.09531]
[1778174749005,32.38,79816.12,0.0,0.05098,5e-05,7.06528]
[1778174750479,32.38,79816.12,0.0,0.05098,5e-05,7.0655]
[1778174750786,32.38,79816.12,0.0,0.05098,5e-05,7.0655]
[1778174750866,32.38,79791.94,0.0,0.04983,5e-05,6.93616]
[1778174752100,32.38,79791.94,0.0,0.04983,5e-05,6.93616]
[1778174752174,32.38,79779.43,0.0,0.04925,5e-05,6.87092]
[1778174753862,32.38,79763.89,0.0,0.04855,5e-05,6.79095]
[1778174754644,32.38,79763.89,0.0,0.04855,5e-05,6.79095]
[1778174754978,32.38,79763.89,0.0,0.04855,5e-05,6.79095]
[1778174755056,32.38,79763.89,0.0,0.04855,5e-05,6.79095]
[1778174758005,32.38,79754.73,0.0,0.04815,5e-05,6.74542]
[1778174758080,32.39,79762.83,0.0,0.04853,5e-05,6.78852]
[1778174759885,32.39,79762.83,0.0,0.04854,5e-05,6.78953]
[1778174759942,32.39,79766.84,0.0,0.04873,5e-05,6.81117]
[1778174761921,32.39,79756.33,0.0,0.04826,5e-05,6.75731]
[1778174762924,32.39,79726.06,0.0,0.04688,4e-05,6.60021]
[1778174763953,32.39,79701.04,0.0,0.04577,4e-05,6.47284]
[1778174764865,32.39,79701.04,0.0,0.04577,4e-05,6.47284]
[1778174764941,32.39,79673.02,0.0,0.04456,4e-05,6.3322]
[1778174766044,32.39,79673.02,0.0,0.04456,4e-05,6.3322]
[1778174766114,32.39,79641.72,0.0,0.04323,4e-05,6.1765]
[1778174767172,32.39,79641.72,0.0,0.04323,4e-05,6.1765]
[1778174767210,32.4,79614.62,0.0,0.04212,4e-05,6.04646]
[1778174769036,32.4,79615.43,0.0,0.04216,4e-05,6.0504]
[1778174769057,32.43,79619.7,0.0,0.04249,4e-05,6.08947]
[1778174770990,32.44,79635.93,0.0,0.0432,4e-05,6.17323]
[1778174771993,32.46,79662.44,0.0,0.04445,4e-05,6.31806]
[1778174772582,32.46,79662.44,0.0,0.04445,4e-05,6.31806]
[1778174773000,32.46,79673.68,0.0,0.04494,4e-05,6.37563]
[1778174773423,32.46,79673.68,0.0,0.04494,4e-05,6.37563]
[1778174774011,32.49,79655.7,0.0,0.04429,4e-05,6.29926]
[1778174776034,32.49,79669.25,0.0,0.04489,4e-05,6.36955]
[1778174778047,32.5,79686.52,0.0,0.04566,4e-05,6.45893]
[1778174778784,32.5,79686.52,0.0,0.04566,4e-05,6.45893]
[1778174779058,32.5,79702.47,0.0,0.04637,4e-05,6.541]
[1778174779756,32.5,79702.47,0.0,0.04637,4e-05,6.541]
[1778174780065,32.5,79707.59,0.0,0.04661,4e-05,6.5681]
[1778174785100,32.52,79693.18,0.0,0.0461,4e-05,6.50861]
[1778174787812,32.53,79691.14,0.0,0.04602,4e-05,6.50025]
[1778174790174,32.53,79679.91,0.0,0.04556,4e-05,6.44642]
[1778174791026,32.53,79679.91,0.0,0.04556,4e-05,6.44642]
[1778174791849,32.53,79679.91,0.0,0.04555,4e-05,6.44416]
[1778174792546,32.54,79681.15,0.0,0.04561,4e-05,6.4515]
[1778174797576,32.6,79668.33,0.0,0.04537,4e-05,6.42318]
[1778174800211,32.62,79657.63,0.0,0.04502,4e-05,6.38303]
[1778174801219,32.62,79646.93,0.0,0.04457,4e-05,6.33075]
[1778174803618,32.63,79637.37,0.0,0.04419,4e-05,6.28581]
[1778174806255,32.64,79620.79,0.0,0.04352,4e-05,6.20807]
[1778174806888,32.64,79620.79,0.0,0.04352,4e-05,6.20807]
[1778174808628,32.64,79606.19,0.0,0.04293,4e-05,6.1388]
[1778174810287,32.64,79592.17,0.0,0.04237,4e-05,6.07294]
[1778174811168,32.64,79592.17,0.0,0.04237,4e-05,6.07294]
[1778174814195,32.65,79608.9,0.0,0.04308,4e-05,6.15614]
[1778174816177,32.65,79585.53,0.0,0.04214,4e-05,6.04568]
[1778174818240,32.65,79585.53,0.0,0.04214,4e-05,6.04568]
[1778174820033,32.66,79589.09,0.0,0.04232,4e-05,6.06626]
[1778174821422,32.66,79586.98,0.0,0.04226,4e-05,6.05938]
[1778174822125,32.67,79574.46,0.0,0.04177,4e-05,6.00157]
[1778174822949,32.67,79574.46,0.0,0.04177,4e-05,6.00157]
[1778174822975,32.67,79559.75,0.0,0.04118,4e-05,5.93119]
[1778174824072,32.67,79559.75,0.0,0.04118,4e-05,5.93119]
[1778174824205,32.67,79559.75,0.0,0.04118,4e-05,5.93119]
[1778174825397,32.68,79533.15,0.0,0.04015,4e-05,5.80852]
[1778174827537,32.68,79539.03,0.0,0.04039,4e-05,5.8375]
[1778174827552,32.68,79539.03,0.0,0.04039,4e-05,5.8375]
[1778174827598,32.68,79539.7,0.0,0.04043,4e-05,5.84201]
[1778174830442,32.69,79553.25,0.0,0.041,4e-05,5.90986]
[1778174832208,32.69,79536.01,0.0,0.04033,4e-05,5.83062]
[1778174832357,32.69,79536.01,0.0,0.04033,4e-05,5.83062]
[1778174833182,32.69,79536.01,0.0,0.04033,4e-05,5.83062]
[1778174833265,32.71,79547.09,0.0,0.04088,4e-05,5.89533]
[1778174836479,32.75,79559.15,0.0,0.04156,4e-05,5.97576]
[1778174838193,32.75,79559.15,0.0,0.04156,4e-05,5.97576]
[1778174838289,32.76,79567.24,0.0,0.04192,4e-05,6.01797]
[1778174839844,32.76,79569.4,0.0,0.042,4e-05,6.02834]
[1778174840088,32.76,79569.4,0.0,0.042,4e-05,6.02834]
[1778174840156,32.77,79579.95,0.0,0.04246,4e-05,6.08256]
[1778174845545,32.78,79580.43,0.0,0.04255,4e-05,6.09284]
[1778174848899,32.79,79585.71,0.0,0.0428,4e-05,6.12152]
[1778174848948,32.79,79597.1,0.0,0.0433,4e-05,6.18002]
[1778174850964,32.82,79599.98,0.0,0.04354,4e-05,6.20842]
[1778174852552,32.84,79608.68,0.0,0.044,4e-05,6.2616]
[1778174853279,32.87,79636.26,0.0,0.0453,4e-05,6.41216]
[1778174853381,32.87,79636.26,0.0,0.0453,4e-05,6.41216]
[1778174853607,32.87,79636.26,0.0,0.0453,4e-05,6.41216]
[1778174854819,32.87,79636.26,0.0,0.0453,4e-05,6.41216]
[1778174856776,32.87,79646.52,0.0,0.04577,4e-05,6.46562]
[1778174863395,32.88,79655.77,0.0,0.04623,4e-05,6.51879]
[1778174864285,32.88,79655.77,0.0,0.04623,4e-05,6.51879]
[1778174864287,32.89,79657.56,0.0,0.04632,4e-05,6.52958]
[1778174866019,32.89,79657.56,0.0,0.04632,4e-05,6.52958]
[1778174866075,32.89,79652.94,0.0,0.04614,4e-05,6.50812]
[1778174867134,32.89,79652.94,0.0,0.04614,4e-05,6.50812]
[1778174872744,32.9,79649.87,0.0,0.04605,4e-05,6.4982]
[1778174877777,32.91,79654.4,0.0,0.04629,4e-05,6.52543]
[1778174882055,32.91,79659.95,0.0,0.04655,4e-05,6.55606]
[1778174882126,32.91,79647.63,0.0,0.04603,4e-05,6.4957]
[1778174887570,32.92,79655.45,0.0,0.04641,4e-05,6.53888]
[1778174887847,32.92,79658.86,0.0,0.04656,4e-05,6.55698]
[1778174888872,32.92,79646.84,0.0,0.04604,4e-05,6.49729]
[1778174889726,32.92,79646.84,0.0,0.04604,4e-05,6.49729]
[1778174889862,32.93,79652.22,0.0,0.04629,4e-05,6.5253]
[1778174891069,32.93,79652.22,0.0,0.04629,4e-05,6.5253]
[1778174899932,32.94,79638.03,0.0,0.04576,4e-05,6.46396]
[1778174901066,32.94,79638.03,0.0,0.04576,4e-05,6.46396]
[1778174901143,32.94,79651.66,0.0,0.04636,4e-05,6.53335]
[1778174902943,32.95,79651.66,0.0,0.04637,4e-05,6.53423]
[1778174903182,32.95,79651.66,0.0,0.04637,4e-05,6.53423]
[1778174903231,32.95,79666.23,0.0,0.04702,4e-05,6.60863]
[1778174903920,32.95,79666.23,0.0,0.04702,4e-05,6.60863]
[1778174904677,32.95,79666.23,0.0,0.04702,4e-05,6.60863]
[1778174904969,32.95,79662.43,0.0,0.04686,4e-05,6.59095]
[1778174905595,32.95,79662.43,0.0,0.04686,4e-05,6.59095]
[1778174907336,32.95,79665.94,0.0,0.04702,4e-05,6.60952]
[1778174907369,32.95,79680.87,0.0,0.04769,4e-05,6.68623]
[1778174908306,32.95,79680.87,0.0,0.04769,4e-05,6.68623]
[1778174908418,32.95,79680.87,0.0,0.04769,4e-05,6.68623]
[1778174908407,32.95,79709.32,0.0,0.04898,5e-05,6.83261]
[1778174909093,32.95,79709.32,0.0,0.04898,5e-05,6.83261]
[1778174909147,32.95,79723.99,0.0,0.04966,5e-05,6.90954]
[1778174910741,32.95,79723.99,0.0,0.04967,5e-05,6.90996]
[1778174911011,32.96,79727.55,0.0,0.04981,5e-05,6.92539]
[1778174911800,32.96,79727.55,0.0,0.04981,5e-05,6.92539]
[1778174912019,32.96,79725.61,0.0,0.04972,5e-05,6.91553]
[1778174912494,32.96,79725.61,0.0,0.04972,5e-05,6.91553]
[1778174912812,32.96,79725.61,0.0,0.04972,5e-05,6.91553]
[1778174916459,32.96,79727.02,0.0,0.0498,5e-05,6.92402]
[1778174917061,32.96,79737.42,0.0,0.05028,5e-05,6.97878]
[1778174918069,32.96,79748.27,0.0,0.05079,5e-05,7.0361]
[1778174918959,32.96,79748.27,0.0,0.05079,5e-05,7.0361]
[1778174919076,32.96,79757.82,0.0,0.05125,5e-05,7.08674]
[1778174919483,32.96,79757.82,0.0,0.05125,5e-05,7.08674]
[1778174919758,32.96,79757.82,0.0,0.05125,5e-05,7.08674]
[1778174920084,32.96,79759.41,0.0,0.05132,5e-05,7.09522]
[1778174922096,32.96,79746.66,0.0,0.05072,5e-05,7.02793]
[1778174923374,32.96,79761.52,0.0,0.05143,5e-05,7.1067]
[1778174924875,32.96,79762.11,0.0,0.05145,5e-05,7.11]
[1778174925239,32.96,79787.27,0.0,0.05266,5e-05,7.24439]
[1778174925900,32.96,79787.27,0.0,0.05266,5e-05,7.24439]
[1778174926124,32.96,79787.01,0.0,0.05265,5e-05,7.24288]
[1778174931242,32.96,79788.28,0.0,0.0527,5e-05,7.24899]
[1778174936194,32.96,79772.71,0.0,0.05194,5e-05,7.16457]
[1778174939086,32.96,79768.69,0.0,0.05175,5e-05,7.14303]
[1778174939218,32.96,79768.38,0.0,0.05173,5e-05,7.14134]
[1778174944258,32.96,79776.36,0.0,0.05212,5e-05,7.18372]
[1778174949294,32.95,79775.86,0.0,0.05209,5e-05,7.18042]
[1778174949541,32.95,79775.86,0.0,0.05209,5e-05,7.18042]
[1778174950299,32.95,79780.92,0.0,0.05233,5e-05,7.20737]
[1778174951949,32.95,79783.07,0.0,0.05243,5e-05,7.21872]
[1778174956187,32.95,79783.65,0.0,0.05245,5e-05,7.2209]
[1778174961215,32.95,79777.51,0.0,0.05214,5e-05,7.18708]
[1778174964974,32.95,79768.83,0.0,0.05173,5e-05,7.14035]
[1778174965031,32.95,79768.83,0.0,0.05173,5e-05,7.14035]
[1778174965340,32.95,79768.83,0.0,0.05173,5e-05,7.14035]
[1778174966417,32.95,79756.92,0.0,0.05116,5e-05,7.077]
[1778174969696,32.95,79763.26,0.0,0.05146,5e-05,7.11065]
[1778174970444,32.95,79763.04,0.0,0.05145,5e-05,7.10946]
[1778174975479,32.95,79764.38,0.0,0.05149,5e-05,7.11299]
[1778174979848,32.95,79746.6,0.0,0.05065,5e-05,7.01898]
[1778174982137,32.95,79746.6,0.0,0.05065,5e-05,7.01898]
[1778174982272,32.95,79746.6,0.0,0.05065,5e-05,7.01898]
[1778174982331,32.95,79734.73,0.0,0.0501,5e-05,6.95682]
[1778174983065,32.95,79734.73,0.0,0.0501,5e-05,6.95682]
[1778174983077,32.95,79722.56,0.0,0.04953,5e-05,6.89337]
[1778174984474,32.95,79722.56,0.0,0.04953,5e-05,6.89337]
[1778174984878,32.95,79722.56,0.0,0.04954,5e-05,6.89361]
[1778174984894,32.95,79713.47,0.0,0.04912,5e-05,6.84667]
[1778174986067,32.95,79713.47,0.0,0.04912,5e-05,6.84667]
[1778174986130,32.95,79714.78,0.0,0.04918,5e-05,6.85386]
[1778174988915,32.95,79714.02,0.0,0.04915,5e-05,6.85031]
[1778174989242,32.95,79714.02,0.0,0.04915,5e-05,6.85031]
[1778174990008,32.95,79708.09,0.0,0.04889,5e-05,6.82035]
[1778174990147,32.95,79708.09,0.0,0.04889,5e-05,6.82035]
[1778174992384,32.96,79711.93,0.0,0.04907,5e-05,6.8411]
[1778174993628,32.96,79710.03,0.0,0.04899,5e-05,6.83208]
[1778174999647,32.96,79712.86,0.0,0.04915,5e-05,6.84965]
[1778175004682,32.97,79717.59,0.0,0.04938,5e-05,6.87619]
[1778175007886,32.97,79723.83,0.0,0.04968,5e-05,6.90936]
[1778175008808,32.97,79714.09,0.0,0.04923,5e-05,6.85896]
[1778175010735,32.97,79725.28,0.0,0.04975,5e-05,6.91788]
[1778175012545,32.97,79721.21,0.0,0.04957,5e-05,6.89726]
[1778175015758,32.97,79711.33,0.0,0.04912,5e-05,6.84686]
[1778175016802,32.97,79703.44,0.0,0.04876,5e-05,6.80602]
[1778175017986,32.97,79702.87,0.0,0.04874,5e-05,6.80387]
[1778175018517,32.97,79702.87,0.0,0.04874,5e-05,6.80387]
[1778175019413,32.97,79695.72,0.0,0.04842,5e-05,6.76745]
[1778175019507,32.97,79685.42,0.0,0.04796,4e-05,6.71502]
[1778175020799,32.98,79695.95,0.0,0.04845,5e-05,6.77018]
[1778175022812,32.98,79685.88,0.0,0.048,4e-05,6.71942]
[1778175027848,32.98,79692.28,0.0,0.04831,5e-05,6.75489]
[1778175031879,32.99,79680.55,0.0,0.04778,4e-05,6.69354]
[1778175037147,32.99,79686.28,0.0,0.04806,5e-05,6.72514]
[1778175038741,32.99,79689.55,0.0,0.04822,5e-05,6.74302]
[1778175039297,32.99,79689.55,0.0,0.04822,5e-05,6.74302]
[1778175039398,32.99,79701.53,0.0,0.04877,5e-05,6.80522]
[1778175039658,32.99,79701.53,0.0,0.04877,5e-05,6.80522]
[1778175040224,32.99,79701.53,0.0,0.04877,5e-05,6.80522]
[1778175040264,32.99,79714.08,0.0,0.04934,5e-05,6.8707]
[1778175042398,32.99,79722.4,0.0,0.04973,5e-05,6.91443]
[1778175042429,33.0,79725.61,0.0,0.04988,5e-05,6.9315]
[1778175043245,33.0,79725.61,0.0,0.04988,5e-05,6.9315]
[1778175043543,33.0,79725.32,0.0,0.04987,5e-05,6.93025]
[1778175043888,33.0,79725.32,0.0,0.04987,5e-05,6.93025]
[1778175043970,33.0,79725.32,0.0,0.04988,5e-05,6.93073]
[1778175044767,33.0,79725.32,0.0,0.04988,5e-05,6.93073]
[1778175045211,33.0,79725.32,0.0,0.04988,5e-05,6.93073]
[1778175045615,33.0,79734.47,0.0,0.0503,5e-05,6.97861]
[1778175045984,33.0,79734.47,0.0,0.0503,5e-05,6.97876]
[1778175048422,33.0,79734.69,0.0,0.05032,5e-05,6.98008]
[1778175048601,33.0,79735.78,0.0,0.05037,5e-05,6.98596]
[1778175049405,33.0,79735.78,0.0,0.05037,5e-05,6.98596]
[1778175050315,33.0,79734.23,0.0,0.0503,5e-05,6.97798]
[1778175050498,33.0,79734.23,0.0,0.0503,5e-05,6.97798]
[1778175053779,33.0,79734.39,0.0,0.05031,5e-05,6.97948]
[1778175054040,33.0,79736.75,0.0,0.05042,5e-05,6.99203]
[1778175054588,33.0,79736.75,0.0,0.05042,5e-05,6.99203]
[1778175054756,33.0,79736.75,0.0,0.05042,5e-05,6.99203]
[1778175057392,33.0,79742.99,0.0,0.05072,5e-05,7.02516]
[1778175058265,33.0,79746.08,0.0,0.05086,5e-05,7.04164]
[1778175058892,33.0,79746.8,0.0,0.0509,5e-05,7.04543]
[1778175059813,33.0,79746.8,0.0,0.0509,5e-05,7.04543]
[1778175060094,33.0,79748.12,0.0,0.05096,5e-05,7.05255]
[1778175064141,33.0,79752.3,0.0,0.05116,5e-05,7.07468]
[1778175064439,33.0,79752.3,0.0,0.05116,5e-05,7.07468]
[1778175064516,33.0,79748.02,0.0,0.05096,5e-05,7.05212]
[1778175064990,33.0,79748.02,0.0,0.05096,5e-05,7.05212]
[1778175065146,33.0,79748.02,0.0,0.05096,5e-05,7.05219]
[1778175066218,33.0,79748.02,0.0,0.05096,5e-05,7.05219]
[1778175066539,33.0,79756.99,0.0,0.05138,5e-05,7.09968]
[1778175066896,33.0,79756.99,0.0,0.05138,5e-05,7.09968]
[1778175067158,33.0,79757.09,0.0,0.05139,5e-05,7.1002]
[1778175068165,33.0,79769.46,0.0,0.05198,5e-05,7.16592]
[1778175072052,33.0,79771.2,0.0,0.05205,5e-05,7.17476]
[1778175072195,33.0,79771.97,0.0,0.05209,5e-05,7.17873]
[1778175073357,33.0,79771.97,0.0,0.05209,5e-05,7.17873]
[1778175073457,33.0,79760.33,0.0,0.05153,5e-05,7.11663]
[1778175074055,33.0,79760.33,0.0,0.05153,5e-05,7.11663]
[1778175074207,33.0,79760.33,0.0,0.05153,5e-05,7.11651]
[1778175074819,33.0,79760.33,0.0,0.05153,5e-05,7.11651]
[1778175075216,33.0,79761.44,0.0,0.05158,5e-05,7.12236]
[1778175076586,33.0,79761.44,0.0,0.05158,5e-05,7.12236]
[1778175077232,33.0,79763.21,0.0,0.05167,5e-05,7.13163]
[1778175079995,33.0,79764.27,0.0,0.05172,5e-05,7.13712]
[1778175080908,33.0,79765.69,0.0,0.05178,5e-05,7.14458]
[1778175081258,33.0,79762.82,0.0,0.05165,5e-05,7.12922]
[1778175082113,33.0,79762.82,0.0,0.05165,5e-05,7.12922]
[1778175082263,33.0,79761.72,0.0,0.05159,5e-05,7.12331]
[1778175083045,33.0,79761.72,0.0,0.05159,5e-05,7.12331]
[1778175083270,33.0,79762.94,0.0,0.05165,5e-05,7.12972]
[1778175085284,33.0,79745.88,0.0,0.05084,5e-05,7.03932]
[1778175085680,33.0,79745.88,0.0,0.05084,5e-05,7.03932]
[1778175086294,33.0,79744.58,0.0,0.05078,5e-05,7.03254]
[1778175086855,33.0,79744.58,0.0,0.05078,5e-05,7.03254]
[1778175087545,33.0,79758.3,0.0,0.05143,5e-05,7.10516]
[1778175087679,33.0,79758.3,0.0,0.05143,5e-05,7.10516]
[1778175088482,33.0,79758.3,0.0,0.05143,5e-05,7.10516]
[1778175091509,33.0,79761.37,0.0,0.05158,5e-05,7.12144]
[1778175091584,33.0,79762.78,0.0,0.05162,5e-05,7.12537]
[1778175093770,33.0,79768.22,0.0,0.05188,5e-05,7.15421]
[1778175095624,33.0,79770.02,0.0,0.05196,5e-05,7.16361]
[1778175096068,33.0,79770.02,0.0,0.05196,5e-05,7.16361]
[1778175097356,33.0,79773.82,0.0,0.05214,5e-05,7.18378]
[1778175097375,33.0,79770.35,0.0,0.05198,5e-05,7.16514]
[1778175099409,33.0,79763.38,0.0,0.05164,5e-05,7.12794]
[1778175099510,33.0,79745.39,0.0,0.05079,5e-05,7.0327]
[1778175102468,33.0,79743.58,0.0,0.05071,5e-05,7.02329]
[1778175102497,33.0,79743.82,0.0,0.05072,5e-05,7.02468]
[1778175108450,33.0,79746.56,0.0,0.05086,5e-05,7.03992]
[1778175110952,33.0,79746.12,0.0,0.05084,5e-05,7.03791]
[1778175112318,33.0,79747.06,0.0,0.05088,5e-05,7.04303]
[1778175112729,33.0,79747.06,0.0,0.05088,5e-05,7.04303]
[1778175112482,33.0,79755.79,0.0,0.0513,5e-05,7.08932]
[1778175112916,33.0,79755.79,0.0,0.0513,5e-05,7.08932]
[1778175113485,33.0,79756.09,0.0,0.05131,5e-05,7.09103]
[1778175114003,33.0,79756.09,0.0,0.05131,5e-05,7.09103]
[1778175114492,33.0,79771.71,0.0,0.05206,5e-05,7.17414]
[1778175115853,33.0,79774.95,0.0,0.05221,5e-05,7.19138]
[1778175116506,33.0,79775.47,0.0,0.05224,5e-05,7.19408]
[1778175117059,33.0,79775.47,0.0,0.05224,5e-05,7.19408]
[1778175117517,33.0,79774.61,0.0,0.05219,5e-05,7.18939]
[1778175120536,33.0,79787.15,0.0,0.0528,5e-05,7.25628]
[1778175124539,33.0,79786.31,0.0,0.05275,5e-05,7.25116]
[1778175124590,33.0,79785.27,0.0,0.0527,5e-05,7.24539]
[1778175129602,33.0,79780.54,0.0,0.05246,5e-05,7.21912]
[1778175133418,33.0,79779.94,0.0,0.05243,5e-05,7.21551]
[1778175133628,33.0,79783.66,0.0,0.05261,5e-05,7.2353]
[1778175137644,32.99,79787.46,0.0,0.05279,5e-05,7.25511]
[1778175137664,32.99,79788.47,0.0,0.05283,5e-05,7.26031]
[1778175142693,32.99,79787.06,0.0,0.05275,5e-05,7.25135]
[1778175145715,32.99,79775.85,0.0,0.05221,5e-05,7.19095]
[1778175147235,32.99,79775.85,0.0,0.05221,5e-05,7.19095]
[1778175147286,32.99,79775.42,0.0,0.05219,5e-05,7.18843]
[1778175148090,32.99,79775.42,0.0,0.05219,5e-05,7.18843]
[1778175148129,32.99,79775.55,0.0,0.05219,5e-05,7.18902]
[1778175148999,32.99,79775.55,0.0,0.05219,5e-05,7.18902]
[1778175149411,32.99,79775.55,0.0,0.05219,5e-05,7.18902]
[1778175149555,32.99,79775.55,0.0,0.05219,5e-05,7.18902]
[1778175149656,32.99,79781.26,0.0,0.05246,5e-05,7.21946]
[1778175153991,32.99,79788.29,0.0,0.05277,5e-05,7.25285]
[1778175154062,32.99,79794.17,0.0,0.05306,5e-05,7.28425]
[1778175159296,32.99,79798.98,0.0,0.05328,5e-05,7.30904]
[1778175161320,32.99,79800.02,0.0,0.05333,5e-05,7.31407]
[1778175161687,32.99,79800.02,0.0,0.05333,5e-05,7.31407]
[1778175162381,32.98,79807.61,0.0,0.05369,5e-05,7.35477]
[1778175164702,32.98,79822.05,0.0,0.0544,5e-05,7.43207]
[1778175167687,32.98,79824.48,0.0,0.05451,5e-05,7.44433]
[1778175167690,32.98,79820.95,0.0,0.05433,5e-05,7.42456]
[1778175168806,32.98,79820.95,0.0,0.05432,5e-05,7.42407]
[1778175168909,32.98,79837.16,0.0,0.05513,5e-05,7.51225]
[1778175173919,32.97,79838.68,0.0,0.05517,5e-05,7.5175]
[1778175177947,32.97,79828.92,0.0,0.05466,5e-05,7.46179]
[1778175180974,32.97,79817.53,0.0,0.05409,5e-05,7.39817]
[1778175181890,32.97,79817.53,0.0,0.05409,5e-05,7.39817]
[1778175182578,32.97,79817.53,0.0,0.05409,5e-05,7.39817]
[1778175182674,32.97,79804.98,0.0,0.05346,5e-05,7.32965]
[1778175184945,32.97,79802.7,0.0,0.05335,5e-05,7.31666]
[1778175185336,32.97,79802.7,0.0,0.05335,5e-05,7.31666]
[1778175185374,32.96,79792.99,0.0,0.05287,5e-05,7.26396]
[1778175186764,32.96,79792.99,0.0,0.05287,5e-05,7.26372]
[1778175187013,32.96,79781.5,0.0,0.05231,5e-05,7.2019]
[1778175188545,32.96,79781.5,0.0,0.05231,5e-05,7.2019]
[1778175188593,32.96,79782.19,0.0,0.05234,5e-05,7.20543]
[1778175192935,32.96,79774.19,0.0,0.05196,5e-05,7.16223]
[1778175193058,32.96,79773.41,0.0,0.05192,5e-05,7.15801]
[1778175196592,32.96,79778.01,0.0,0.05214,5e-05,7.18239]
[1778175196694,32.96,79769.44,0.0,0.05173,5e-05,7.13661]
[1778175196821,32.96,79769.44,0.0,0.05173,5e-05,7.13661]
[1778175196948,32.96,79769.44,0.0,0.05173,5e-05,7.13661]
[1778175197350,32.96,79769.44,0.0,0.05173,5e-05,7.13661]
[1778175197358,32.96,79763.2,0.0,0.05143,5e-05,7.10342]
[1778175198099,32.96,79763.2,0.0,0.05143,5e-05,7.10342]
[1778175198186,32.96,79756.52,0.0,0.05111,5e-05,7.06804]
[1778175198847,32.96,79756.52,0.0,0.05111,5e-05,7.06804]
[1778175199100,32.96,79756.52,0.0,0.05111,5e-05,7.06812]
[1778175200593,32.96,79756.52,0.0,0.05111,5e-05,7.06812]
[1778175200623,32.96,79759.1,0.0,0.05124,5e-05,7.08184]
[1778175203485,32.96,79759.22,0.0,0.05124,5e-05,7.08261]
[1778175203583,32.96,79764.8,0.0,0.05151,5e-05,7.11224]
[1778175205371,32.96,79764.8,0.0,0.05151,5e-05,7.11227]
[1778175205412,32.96,79766.27,0.0,0.05158,5e-05,7.1201]
[1778175206983,32.96,79766.27,0.0,0.05158,5e-05,7.12011]
[1778175207160,32.96,79764.79,0.0,0.05151,5e-05,7.11228]
[1778175208271,32.96,79764.79,0.0,0.05151,5e-05,7.11228]
[1778175208549,32.96,79764.79,0.0,0.05151,5e-05,7.11228]
[1778175208578,32.96,79755.67,0.0,0.05108,5e-05,7.06397]
[1778175209267,32.96,79755.67,0.0,0.05108,5e-05,7.06397]
[1778175209310,32.96,79748.57,0.0,0.05074,5e-05,7.02657]
[1778175209938,32.96,79748.57,0.0,0.05074,5e-05,7.02657]
[1778175210142,32.96,79748.57,0.0,0.05074,5e-05,7.02657]
[1778175210287,32.96,79748.57,0.0,0.05074,5e-05,7.02657]
[1778175210342,32.96,79748.57,0.0,0.05074,5e-05,7.02657]
[1778175210359,32.96,79739.39,0.0,0.05031,5e-05,6.97843]
[1778175210841,32.96,79739.39,0.0,0.05031,5e-05,6.97843]
[1778175211203,32.96,79738.79,0.0,0.05026,5e-05,6.97204]
[1778175212210,32.96,79723.46,0.0,0.04956,5e-05,6.89225]
[1778175213784,32.97,79721.23,0.0,0.04946,5e-05,6.88103]
[1778175214224,32.97,79720.78,0.0,0.04944,5e-05,6.87907]
[1778175215606,32.97,79720.78,0.0,0.04944,5e-05,6.87907]
[1778175215699,32.97,79729.34,0.0,0.04984,5e-05,6.92408]
[1778175217032,32.97,79729.34,0.0,0.04984,5e-05,6.92439]
[1778175218468,32.97,79717.06,0.0,0.04928,5e-05,6.86111]
[1778175219671,32.97,79717.06,0.0,0.04928,5e-05,6.86111]
[1778175222561,32.97,79716.29,0.0,0.04926,5e-05,6.85833]
[1778175227258,32.97,79716.49,0.0,0.04928,5e-05,6.86146]
[1778175227328,32.97,79716.49,0.0,0.04928,5e-05,6.86146]
[1778175228958,32.98,79714.65,0.0,0.04921,5e-05,6.85274]
[1778175233358,32.98,79727.13,0.0,0.0498,5e-05,6.91951]
[1778175233999,32.98,79727.13,0.0,0.0498,5e-05,6.91951]
[1778175236001,32.98,79728.6,0.0,0.04987,5e-05,6.9278]
[1778175236078,32.98,79728.6,0.0,0.04987,5e-05,6.9278]
[1778175236379,32.98,79726.81,0.0,0.04979,5e-05,6.91875]
[1778175237710,32.98,79726.81,0.0,0.04979,5e-05,6.91875]
[1778175237723,32.98,79728.92,0.0,0.04989,5e-05,6.93008]
[1778175242425,32.98,79717.87,0.0,0.0494,5e-05,6.87409]
[1778175247463,32.99,79717.86,0.0,0.04941,5e-05,6.87601]
[1778175252496,32.99,79721.17,0.0,0.04958,5e-05,6.89501]
[1778175255850,32.99,79722.48,0.0,0.04965,5e-05,6.90284]
[1778175256432,32.99,79722.48,0.0,0.04965,5e-05,6.90284]
[1778175256529,32.99,79740.14,0.0,0.05048,5e-05,6.99557]
[1778175259549,32.99,79751.68,0.0,0.05102,5e-05,7.05697]
[1778175259986,32.99,79751.68,0.0,0.05102,5e-05,7.05697]
[1778175260553,32.99,79762.08,0.0,0.05152,5e-05,7.11212]
[1778175261181,32.99,79762.08,0.0,0.05152,5e-05,7.11212]
[1778175261561,32.99,79763.9,0.0,0.0516,5e-05,7.12178]
[1778175263533,32.99,79768.5,0.0,0.05182,5e-05,7.14622]
[1778175263717,32.99,79768.5,0.0,0.05182,5e-05,7.14622]
[1778175264554,32.99,79768.45,0.0,0.05182,5e-05,7.1459]
[1778175264640,32.99,79768.45,0.0,0.05182,5e-05,7.1459]
[1778175264740,32.99,79768.18,0.0,0.05181,5e-05,7.14439]
[1778175266212,32.99,79772.59,0.0,0.05202,5e-05,7.16783]
[1778175266598,32.99,79772.59,0.0,0.05202,5e-05,7.16779]
[1778175267075,32.99,79772.59,0.0,0.05202,5e-05,7.16779]
[1778175267602,32.99,79772.41,0.0,0.05201,5e-05,7.16674]
[1778175272637,32.99,79772.37,0.0,0.05198,5e-05,7.16253]
[1778175272901,32.99,79772.37,0.0,0.05198,5e-05,7.16253]
[1778175273644,32.99,79773.68,0.0,0.05204,5e-05,7.16944]
[1778175278680,32.99,79777.59,0.0,0.05222,5e-05,7.18986]
[1778175283717,32.99,79775.43,0.0,0.05211,5e-05,7.1778]
[1778175285298,32.99,79778.08,0.0,0.05224,5e-05,7.19187]
[1778175285729,32.99,79783.48,0.0,0.0525,5e-05,7.22065]
[1778175288564,32.99,79791.79,0.0,0.0529,5e-05,7.26492]
[1778175288749,32.99,79792.87,0.0,0.05293,5e-05,7.26835]
[1778175289395,32.99,79792.87,0.0,0.05293,5e-05,7.26835]
[1778175289756,32.98,79790.4,0.0,0.05279,5e-05,7.25266]
[1778175290941,32.98,79798.7,0.0,0.05319,5e-05,7.29713]
[1778175291775,32.98,79800.18,0.0,0.05323,5e-05,7.30221]
[1778175292914,32.98,79799.97,0.0,0.05322,5e-05,7.30078]
[1778175293789,32.97,79799.93,0.0,0.05322,5e-05,7.30026]
[1778175298828,32.97,79800.76,0.0,0.05324,5e-05,7.30331]
[1778175302855,32.97,79790.89,0.0,0.05275,5e-05,7.24909]
[1778175303861,32.97,79777.89,0.0,0.05213,5e-05,7.17922]
[1778175308900,32.97,79779.99,0.0,0.05222,5e-05,7.18995]
[1778175313932,32.97,79778.39,0.0,0.05214,5e-05,7.18107]
[1778175318968,32.97,79777.62,0.0,0.0521,5e-05,7.17669]
[1778175320981,32.97,79766.23,0.0,0.05156,5e-05,7.11605]
[1778175322310,32.97,79766.23,0.0,0.05156,5e-05,7.11605]
[1778175322344,32.97,79762.78,0.0,0.05139,5e-05,7.09779]
[1778175328031,32.97,79770.09,0.0,0.05174,5e-05,7.13674]
[1778175333067,32.97,79771.73,0.0,0.0518,5e-05,7.14179]
[1778175338101,32.97,79781.52,0.0,0.05226,5e-05,7.19385]
[1778175342338,32.97,79787.23,0.0,0.05254,5e-05,7.22411]
[1778175342514,32.97,79787.23,0.0,0.05254,5e-05,7.22411]
[1778175342578,32.96,79799.6,0.0,0.05312,5e-05,7.28836]
[1778175348171,32.96,79805.45,0.0,0.05339,5e-05,7.31825]
[1778175353658,32.96,79807.27,0.0,0.05347,5e-05,7.32697]
[1778175356217,32.96,79806.67,0.0,0.05343,5e-05,7.32287]
[1778175356271,32.96,79806.41,0.0,0.05341,5e-05,7.32118]
[1778175360321,32.96,79810.16,0.0,0.05359,5e-05,7.3406]
[1778175360428,32.95,79812.86,0.0,0.05372,5e-05,7.3549]
[1778175366132,32.95,79820.3,0.0,0.05407,5e-05,7.39335]
[1778175368889,32.95,79817.72,0.0,0.05393,5e-05,7.37854]
[1778175369358,32.95,79813.15,0.0,0.0537,5e-05,7.35293]
[1778175371505,32.95,79829.22,0.0,0.05449,5e-05,7.43964]
[1778175377397,32.94,79829.68,0.0,0.05448,5e-05,7.43912]
[1778175382433,32.94,79823.34,0.0,0.05414,5e-05,7.40213]
[1778175387469,32.93,79814.22,0.0,0.05368,5e-05,7.35054]
[1778175388727,32.93,79814.22,0.0,0.05368,5e-05,7.35054]
[1778175389703,32.93,79804.51,0.0,0.0532,5e-05,7.29764]
[1778175395783,32.93,79806.43,0.0,0.05325,5e-05,7.30272]
[1778175395863,32.93,79817.15,0.0,0.05378,5e-05,7.36052]
[1778175399274,32.93,79817.21,0.0,0.05377,5e-05,7.3597]
[1778175404588,32.92,79826.1,0.0,0.05418,5e-05,7.40535]
[1778175407619,32.92,79815.83,0.0,0.05366,5e-05,7.34805]
[1778175409047,32.92,79814.62,0.0,0.0536,5e-05,7.34109]
[1778175409928,32.92,79814.62,0.0,0.0536,5e-05,7.34109]
[1778175417308,32.92,79819.04,0.0,0.05379,5e-05,7.36182]
[1778175417349,32.92,79819.04,0.0,0.05379,5e-05,7.36182]
[1778175417711,32.91,79821.78,0.0,0.05392,5e-05,7.37632]
[1778175422746,32.91,79827.95,0.0,0.0542,5e-05,7.40767]
[1778175425369,32.91,79831.64,0.0,0.05438,5e-05,7.42687]
[1778175430803,32.9,79841.78,0.0,0.05485,5e-05,7.47925]
[1778175434851,32.9,79830.12,0.0,0.05426,5e-05,7.41369]
[1778175439878,32.9,79829.29,0.0,0.05419,5e-05,7.40645]
[1778175444913,32.89,79829.46,0.0,0.05418,5e-05,7.40524]
[1778175449948,32.89,79832.86,0.0,0.05433,5e-05,7.42172]
[1778175454983,32.89,79828.1,0.0,0.05405,5e-05,7.39003]
[1778175457082,32.88,79829.24,0.0,0.0541,5e-05,7.39549]
[1778175463046,32.88,79829.55,0.0,0.05409,5e-05,7.39492]
[1778175463809,32.88,79829.55,0.0,0.05409,5e-05,7.39492]
[1778175469877,32.88,79837.14,0.0,0.05444,5e-05,7.43354]
[1778175473421,32.87,79844.77,0.0,0.05482,5e-05,7.47451]
[1778175474551,32.87,79850.83,0.0,0.05511,5e-05,7.50736]
[1778175474652,32.87,79860.68,0.0,0.05561,5e-05,7.56125]
[1778175476807,32.87,79882.04,0.0,0.05668,5e-05,7.678]
[1778175479032,32.87,79875.46,0.0,0.05633,5e-05,7.64051]
[1778175480062,32.87,79862.46,0.0,0.05566,5e-05,7.56689]
[1778175484718,32.86,79858.57,0.0,0.05544,5e-05,7.54343]
[1778175487583,32.86,79855.06,0.0,0.05525,5e-05,7.52224]
[1778175488327,32.86,79854.42,0.0,0.05521,5e-05,7.51753]
[1778175494275,32.85,79840.99,0.0,0.0545,5e-05,7.44042]
[1778175499281,32.85,79839.05,0.0,0.05439,5e-05,7.42808]
[1778175500118,32.85,79853.22,0.0,0.05509,5e-05,7.505]
[1778175500295,32.85,79853.22,0.0,0.05509,5e-05,7.505]
[1778175500378,32.85,79853.22,0.0,0.05509,5e-05,7.505]
[1778175500429,32.85,79862.38,0.0,0.05555,5e-05,7.55558]
[1778175501597,32.85,79862.38,0.0,0.05555,5e-05,7.55558]
[1778175501685,32.85,79864.16,0.0,0.05563,5e-05,7.56425]
[1778175507440,32.84,79863.06,0.0,0.05555,5e-05,7.55566]
[1778175510384,32.84,79849.56,0.0,0.05485,5e-05,7.4786]
[1778175515418,32.83,79846.77,0.0,0.05466,5e-05,7.45706]
[1778175520456,32.83,79846.85,0.0,0.05464,5e-05,7.45496]
[1778175524622,32.83,79838.55,0.0,0.05421,5e-05,7.40802]
[1778175525338,32.83,79834.9,0.0,0.05403,5e-05,7.38765]
[1778175526103,32.83,79834.9,0.0,0.05403,5e-05,7.38765]
[1778175529429,32.82,79835.76,0.0,0.05406,5e-05,7.39085]
[1778175534555,32.82,79840.07,0.0,0.05425,5e-05,7.41243]
[1778175536423,32.82,79839.52,0.0,0.05422,5e-05,7.40904]
[1778175539967,32.82,79849.39,0.0,0.0547,5e-05,7.46202]
[1778175545631,32.81,79862.75,0.0,0.05534,5e-05,7.53221]
[1778175550666,32.81,79860.67,0.0,0.05521,5e-05,7.51789]
[1778175554495,32.8,79860.7,0.0,0.0552,5e-05,7.51637]
[1778175554696,32.8,79861.28,0.0,0.05522,5e-05,7.51901]
[1778175555808,32.8,79861.28,0.0,0.05522,5e-05,7.51901]
[1778175555906,32.8,79863.75,0.0,0.05534,5e-05,7.53152]
[1778175561748,32.79,79869.05,0.0,0.05557,5e-05,7.55719]
[1778175566779,32.79,79865.66,0.0,0.05537,5e-05,7.53516]
[1778175567333,32.79,79865.66,0.0,0.05537,5e-05,7.53516]
[1778175567596,32.79,79865.66,0.0,0.05537,5e-05,7.53516]
[1778175567770,32.79,79865.66,0.0,0.05537,5e-05,7.53516]
[1778175567815,32.79,79868.2,0.0,0.05549,5e-05,7.54859]
[1778175568714,32.79,79868.2,0.0,0.05549,5e-05,7.54859]
[1778175568795,32.79,79867.85,0.0,0.05547,5e-05,7.54601]
[1778175572736,32.78,79868.3,0.0,0.05545,5e-05,7.54292]
[1778175572820,32.78,79873.3,0.0,0.0557,5e-05,7.56998]
[1778175573391,32.78,79873.3,0.0,0.0557,5e-05,7.56998]
[1778175573395,32.78,79872.78,0.0,0.05567,5e-05,7.56709]
[1778175577223,32.78,79871.27,0.0,0.05557,5e-05,7.55591]
[1778175583024,32.77,79867.27,0.0,0.05533,5e-05,7.5303]
[1778175584677,32.77,79865.89,0.0,0.05525,5e-05,7.52134]
[1778175586030,32.77,79863.46,0.0,0.05512,5e-05,7.50725]
[1778175587694,32.77,79863.52,0.0,0.05511,5e-05,7.5063]
[1778175592963,32.76,79866.64,0.0,0.05523,5e-05,7.5197]
[1778175595849,32.76,79862.49,0.0,0.05501,5e-05,7.49544]
[1778175598889,32.75,79861.94,0.0,0.05497,5e-05,7.4905]
[1778175599004,32.75,79862.26,0.0,0.05498,5e-05,7.49164]
[1778175600692,32.75,79864.89,0.0,0.0551,5e-05,7.50554]
[1778175600837,32.75,79866.81,0.0,0.0552,5e-05,7.5155]
[1778175606061,32.75,79860.89,0.0,0.05487,5e-05,7.47957]
[1778175606296,32.75,79860.89,0.0,0.05487,5e-05,7.47957]
[1778175607067,32.74,79860.21,0.0,0.05483,5e-05,7.47521]
[1778175611285,32.74,79863.93,0.0,0.055,5e-05,7.49393]
[1778175611739,32.74,79864.93,0.0,0.05504,5e-05,7.49884]
[1778175612105,32.74,79878.18,0.0,0.05571,5e-05,7.57228]
[1778175617139,32.73,79880.5,0.0,0.05579,5e-05,7.58065]
[1778175617626,32.73,79880.5,0.0,0.05579,5e-05,7.58065]
[1778175618148,32.73,79879.09,0.0,0.05571,5e-05,7.57206]
[1778175618469,32.73,79879.09,0.0,0.05571,5e-05,7.57206]
[1778175619154,32.73,79879.6,0.0,0.05573,5e-05,7.57416]
[1778175620570,32.73,79883.26,0.0,0.05591,5e-05,7.5938]
[1778175622578,32.73,79887.39,0.0,0.05611,5e-05,7.61529]
[1778175623184,32.73,79885.06,0.0,0.05598,5e-05,7.60151]
[1778175623337,32.73,79885.06,0.0,0.05598,5e-05,7.60151]
[1778175624192,32.72,79882.87,0.0,0.05586,5e-05,7.58855]
[1778175627213,32.72,79893.07,0.0,0.05636,5e-05,7.6432]
[1778175629227,32.72,79903.96,0.0,0.05691,5e-05,7.70259]
[1778175629572,32.72,79903.96,0.0,0.05691,5e-05,7.70259]
[1778175630234,32.72,79905.06,0.0,0.05696,5e-05,7.70787]
[1778175630953,32.72,79905.06,0.0,0.05696,5e-05,7.70787]
[1778175631247,32.71,79905.32,0.0,0.05694,5e-05,7.70478]
[1778175636280,32.71,79901.95,0.0,0.05672,5e-05,7.68158]
[1778175641318,32.7,79900.5,0.0,0.05661,5e-05,7.66924]
[1778175647087,32.69,79898.19,0.0,0.05646,5e-05,7.65307]
[1778175647164,32.69,79885.68,0.0,0.0558,5e-05,7.58168]
[1778175647839,32.69,79885.68,0.0,0.0558,5e-05,7.58168]
[1778175647908,32.69,79886.08,0.0,0.05582,5e-05,7.58324]
[1778175648811,32.69,79886.08,0.0,0.05582,5e-05,7.58324]
[1778175648840,32.69,79884.89,0.0,0.05575,5e-05,7.57593]
[1778175654413,32.68,79883.11,0.0,0.05563,5e-05,7.56263]
[1778175659814,32.68,79882.06,0.0,0.05555,5e-05,7.55411]
[1778175664481,32.67,79893.65,0.0,0.0561,5e-05,7.61458]
[1778175669520,32.67,79898.71,0.0,0.05633,5e-05,7.63912]
[1778175672627,32.66,79906.12,0.0,0.0567,5e-05,7.67916]
[1778175672728,32.66,79921.05,0.0,0.05746,5e-05,7.76221]
[1778175679098,32.66,79923.63,0.0,0.05758,5e-05,7.77526]
[1778175679439,32.66,79921.55,0.0,0.05747,5e-05,7.76269]
[1778175679593,32.66,79921.55,0.0,0.05747,5e-05,7.76269]
[1778175683867,32.65,79919.59,0.0,0.05734,5e-05,7.74867]
[1778175683929,32.65,79916.36,0.0,0.05716,5e-05,7.72945]
[1778175685160,32.65,79916.36,0.0,0.05716,5e-05,7.72945]
[1778175685230,32.65,79919.25,0.0,0.05729,5e-05,7.74385]
[1778175687040,32.65,79919.25,0.0,0.05729,5e-05,7.74385]
[1778175687082,32.65,79918.3,0.0,0.05722,5e-05,7.73651]
[1778175691041,32.64,79917.67,0.0,0.05717,5e-05,7.73098]
[1778175696712,32.63,79918.51,0.0,0.05713,5e-05,7.72524]
[1778175701747,32.62,79919.88,0.0,0.05715,5e-05,7.72807]
[1778175706782,32.61,79924.25,0.0,0.05734,5e-05,7.74791]
[1778175710810,32.61,79923.26,0.0,0.05725,5e-05,7.7383]
[1778175711817,32.61,79923.28,0.0,0.05724,5e-05,7.73743]
[1778175716855,32.6,79920.44,0.0,0.05704,5e-05,7.7165]
[1778175721887,32.59,79918.93,0.0,0.05692,5e-05,7.70334]
[1778175724956,32.59,79917.7,0.0,0.05684,5e-05,7.69458]
[1778175725011,32.58,79913.47,0.0,0.0566,5e-05,7.66891]
[1778175730950,32.58,79914.15,0.0,0.0566,5e-05,7.66842]
[1778175733038,32.57,79918.1,0.0,0.05679,5e-05,7.68897]
[1778175739006,32.56,79916.66,0.0,0.05665,5e-05,7.6746]
[1778175740401,32.56,79916.66,0.0,0.05665,5e-05,7.6746]
[1778175741942,32.56,79916.86,0.0,0.05665,5e-05,7.67398]
[1778175744043,32.56,79904.26,0.0,0.05597,5e-05,7.60061]
[1778175744793,32.56,79904.26,0.0,0.05597,5e-05,7.60061]
[1778175750139,32.55,79906.62,0.0,0.05606,5e-05,7.61004]
[1778175756386,32.54,79907.22,0.0,0.05602,5e-05,7.60523]
[1778175757625,32.54,79911.32,0.0,0.05621,5e-05,7.62597]
[1778175758145,32.54,79921.66,0.0,0.05675,5e-05,7.68418]
[1778175762737,32.53,79919.62,0.0,0.05661,5e-05,7.66921]
[1778175763180,32.53,79919.64,0.0,0.0566,5e-05,7.66848]
[1778175765826,32.53,79913.9,0.0,0.05629,5e-05,7.6345]
[1778175768448,32.53,79915.29,0.0,0.05635,5e-05,7.64072]
[1778175769255,32.52,79918.14,0.0,0.05649,5e-05,7.65596]
[1778175771528,32.52,79921.09,0.0,0.05662,5e-05,7.67006]
[1778175777277,32.51,79917.36,0.0,0.05638,5e-05,7.64404]
[1778175777618,32.51,79917.36,0.0,0.05638,5e-05,7.64404]
[1778175778285,32.51,79916.98,0.0,0.05635,5e-05,7.64109]
[1778175780795,32.51,79917.85,0.0,0.05638,5e-05,7.64438]
[1778175781323,32.51,79913.27,0.0,0.05614,5e-05,7.61782]
[1778175781898,32.51,79913.27,0.0,0.05614,5e-05,7.61782]
[1778175785332,32.5,79893.07,0.0,0.05507,5e-05,7.5019]
[1778175785921,32.5,79893.07,0.0,0.05507,5e-05,7.5019]
[1778175786826,32.5,79888.96,0.0,0.05486,5e-05,7.47846]
[1778175792382,32.5,79891.22,0.0,0.05494,5e-05,7.48783]
[1778175797420,32.49,79900.89,0.0,0.05541,5e-05,7.53893]
[1778175799528,32.49,79904.47,0.0,0.05558,5e-05,7.55769]
[1778175800774,32.49,79905.96,0.0,0.05565,5e-05,7.56539]
[1778175806480,32.48,79902.44,0.0,0.05544,5e-05,7.54198]
[1778175811518,32.48,79901.6,0.0,0.05534,5e-05,7.53058]
[1778175812639,32.48,79901.6,0.0,0.05534,5e-05,7.53058]
[1778175813203,32.48,79901.6,0.0,0.05534,5e-05,7.53058]
[1778175813210,32.47,79910.43,0.0,0.05578,5e-05,7.57877]
[1778175819385,32.47,79910.56,0.0,0.05575,5e-05,7.57543]
[1778175824610,32.46,79912.83,0.0,0.05584,5e-05,7.58485]
[1778175829644,32.46,79913.71,0.0,0.05585,5e-05,7.58646]
[1778175835686,32.45,79915.89,0.0,0.05593,5e-05,7.59471]
[1778175837159,32.45,79915.89,0.0,0.05593,5e-05,7.59471]
[1778175837197,32.45,79917.19,0.0,0.05598,5e-05,7.60068]
[1778175842737,32.44,79919.2,0.0,0.05605,5e-05,7.60861]
[1778175847775,32.44,79919.76,0.0,0.05605,5e-05,7.6084]
[1778175849971,32.44,79919.64,0.0,0.05604,5e-05,7.60705]
[1778175853984,32.43,79917.71,0.0,0.05592,5e-05,7.5936]
[1778175857842,32.43,79918.46,0.0,0.05593,5e-05,7.59522]
[1778175860866,32.42,79908.06,0.0,0.05537,5e-05,7.53433]
[1778175862195,32.42,79908.06,0.0,0.05537,5e-05,7.53433]
[1778175864430,32.42,79912.91,0.0,0.0556,5e-05,7.55978]
[1778175867034,32.42,79917.15,0.0,0.05581,5e-05,7.58231]
[1778175867938,32.42,79917.58,0.0,0.05583,5e-05,7.5841]
[1778175873110,32.41,79913.81,0.0,0.05558,5e-05,7.55617]
[1778175873869,32.41,79906.89,0.0,0.05521,5e-05,7.5163]
[1778175878995,32.41,79899.67,0.0,0.05482,5e-05,7.47347]
[1778175884030,32.4,79899.97,0.0,0.05482,5e-05,7.473]
[1778175889067,32.4,79897.59,0.0,0.05468,5e-05,7.45774]
[1778175894101,32.39,79896.44,0.0,0.0546,5e-05,7.44904]
[1778175899136,32.39,79894.24,0.0,0.05447,5e-05,7.43494]
[1778175904172,32.39,79895.01,0.0,0.05449,5e-05,7.43736]
[1778175904838,32.39,79895.01,0.0,0.05449,5e-05,7.43736]
[1778175904900,32.39,79895.01,0.0,0.05449,5e-05,7.43736]
[1778175905449,32.39,79895.01,0.0,0.05449,5e-05,7.43736]
[1778175905554,32.39,79895.01,0.0,0.05449,5e-05,7.43736]
[1778175905595,32.39,79906.14,0.0,0.05505,5e-05,7.49899]
[1778175909244,32.39,79915.58,0.0,0.05552,5e-05,7.55042]
[1778175909310,32.38,79915.97,0.0,0.05554,5e-05,7.55205]
[1778175912507,32.38,79916.48,0.0,0.05555,5e-05,7.55378]
[1778175912605,32.38,79921.63,0.0,0.05581,5e-05,7.58213]
[1778175913452,32.38,79921.63,0.0,0.05581,5e-05,7.58213]
[1778175913553,32.38,79921.4,0.0,0.0558,5e-05,7.58023]
[1778175917190,32.38,79922.49,0.0,0.05584,5e-05,7.58446]
[1778175919702,32.37,79924.51,0.0,0.05592,5e-05,7.59388]
[1778175925322,32.37,79927.58,0.0,0.05604,5e-05,7.60706]
[1778175927228,32.37,79927.68,0.0,0.05604,5e-05,7.60694]
[1778175927702,32.37,79928.92,0.0,0.0561,5e-05,7.61325]
[1778175929664,32.36,79924.97,0.0,0.05588,5e-05,7.58959]
[1778175931388,32.36,79923.18,0.0,0.05578,5e-05,7.57885]
[1778175931814,32.36,79923.47,0.0,0.05577,5e-05,7.57622]
[1778175936691,32.36,79919.86,0.0,0.05555,5e-05,7.5528]
[1778175938554,32.35,79919.99,0.0,0.05555,5e-05,7.55293]
[1778175943447,32.35,79909.17,0.0,0.05497,5e-05,7.48876]
[1778175948482,32.34,79911.97,0.0,0.05509,5e-05,7.50205]
[1778175949018,32.34,79911.97,0.0,0.05509,5e-05,7.50205]
[1778175949975,32.34,79916.71,0.0,0.05533,5e-05,7.52866]
[1778175950825,32.34,79920.52,0.0,0.05553,5e-05,7.55006]
[1778175952209,32.34,79922.34,0.0,0.05562,5e-05,7.56028]
[1778175953002,32.34,79922.4,0.0,0.05562,5e-05,7.56001]
[1778175958553,32.34,79926.84,0.0,0.05581,5e-05,7.58132]
[1778175963587,32.33,79922.84,0.0,0.05557,5e-05,7.55507]
[1778175968129,32.33,79929.25,0.0,0.05588,5e-05,7.58921]
[1778175968624,32.33,79931.37,0.0,0.05599,5e-05,7.60052]
[1778175973657,32.32,79931.95,0.0,0.05599,5e-05,7.60043]
[1778175978693,32.32,79929.95,0.0,0.05586,5e-05,7.58703]
[1778175983731,32.31,79934.09,0.0,0.05605,5e-05,7.60721]
[1778175986365,32.31,79932.66,0.0,0.05597,5e-05,7.59845]
[1778175986420,32.31,79929.61,0.0,0.0558,5e-05,7.57996]
[1778175992386,32.31,79928.3,0.0,0.05571,5e-05,7.57006]
[1778175992569,32.31,79928.3,0.0,0.05571,5e-05,7.57006]
[1778175997906,32.3,79917.39,0.0,0.05508,5e-05,7.5013]
[1778176002942,32.29,79919.04,0.0,0.05514,5e-05,7.50797]
[1778176007977,32.29,79921.5,0.0,0.05525,5e-05,7.51922]
[1778176013013,32.29,79923.28,0.0,0.05531,5e-05,7.52659]
[1778176018048,32.28,79921.19,0.0,0.05518,5e-05,7.51224]
[1778176023083,32.28,79920.81,0.0,0.05514,5e-05,7.50763]
[1778176028118,32.27,79921.02,0.0,0.05513,5e-05,7.5063]
[1778176034160,32.27,79923.07,0.0,0.0552,5e-05,7.51479]
[1778176039197,32.26,79925.71,0.0,0.05532,5e-05,7.52707]
[1778176044232,32.26,79926.45,0.0,0.05533,5e-05,7.52862]
[1778176049185,32.26,79927.55,0.0,0.05537,5e-05,7.53272]
[1778176049938,32.26,79926.64,0.0,0.05532,5e-05,7.52708]
[1778176050007,32.26,79926.64,0.0,0.05532,5e-05,7.52708]
[1778176050276,32.26,79937.83,0.0,0.05589,5e-05,7.58961]
[1778176053714,32.25,79945.16,0.0,0.05625,5e-05,7.62739]
[1778176054304,32.25,79936.44,0.0,0.05579,5e-05,7.5774]
[1778176055350,32.25,79936.44,0.0,0.05579,5e-05,7.5774]
[1778176055448,32.25,79934.04,0.0,0.05565,5e-05,7.56263]
[1778176056623,32.25,79934.04,0.0,0.05565,5e-05,7.56263]
[1778176057641,32.25,79936.2,0.0,0.05576,5e-05,7.57423]
[1778176057648,32.25,79937.73,0.0,0.05584,5e-05,7.58287]
[1778176062137,32.25,79935.76,0.0,0.05572,5e-05,7.57053]
[1778176062361,32.25,79939.14,0.0,0.05589,5e-05,7.58843]
[1778176067394,32.25,79946.83,0.0,0.05628,5e-05,7.63159]
[1778176071986,32.24,79937.74,0.0,0.05579,5e-05,7.57802]
[1778176072430,32.24,79935.86,0.0,0.05569,5e-05,7.56679]
[1778176077466,32.24,79937.56,0.0,0.05575,5e-05,7.5734]
[1778176078809,32.24,79938.13,0.0,0.05577,5e-05,7.576]
[1778176079481,32.23,79938.45,0.0,0.05578,5e-05,7.57719]
[1778176084515,32.23,79937.94,0.0,0.05573,5e-05,7.57121]
[1778176089560,32.23,79933.04,0.0,0.05546,5e-05,7.54161]
[1778176092132,32.23,79929.32,0.0,0.05526,5e-05,7.52012]
[1778176092572,32.22,79929.07,0.0,0.05524,5e-05,7.51816]
[1778176092998,32.22,79929.07,0.0,0.05524,5e-05,7.51816]
[1778176093579,32.22,79929.33,0.0,0.05525,5e-05,7.51909]
[1778176098615,32.22,79925.83,0.0,0.05504,5e-05,7.49676]
[1778176102116,32.22,79925.3,0.0,0.055,5e-05,7.49229]
[1778176102645,32.22,79915.58,0.0,0.0545,5e-05,7.43736]
[1778176103875,32.22,79914.23,0.0,0.05443,5e-05,7.42941]
[1778176109693,32.21,79906.56,0.0,0.05402,5e-05,7.38442]
[1778176114729,32.21,79901.34,0.0,0.05372,5e-05,7.35036]
[1778176119764,32.21,79904.79,0.0,0.05388,5e-05,7.36815]
[1778176124799,32.2,79904.06,0.0,0.05383,5e-05,7.36263]
[1778176129837,32.2,79902.39,0.0,0.05374,5e-05,7.35318]
[1778176134869,32.2,79905.65,0.0,0.0539,5e-05,7.36994]
[1778176139911,32.2,79900.39,0.0,0.05362,5e-05,7.33939]
[1778176144946,32.2,79883.21,0.0,0.05275,5e-05,7.24341]
[1778176149985,32.2,79881.44,0.0,0.05266,5e-05,7.23335]
[1778176155019,32.2,79877.63,0.0,0.05247,5e-05,7.21234]
[1778176160262,32.2,79876.71,0.0,0.05242,5e-05,7.20733]
[1778176163073,32.2,79860.18,0.0,0.05161,5e-05,7.11721]
[1778176168108,32.2,79858.48,0.0,0.05154,5e-05,7.10881]
[1778176173144,32.2,79859.76,0.0,0.05158,5e-05,7.11304]
[1778176175158,32.2,79870.91,0.0,0.05213,5e-05,7.1741]
[1778176176010,32.2,79870.91,0.0,0.05213,5e-05,7.1741]
[1778176181201,32.2,79874.74,0.0,0.05233,5e-05,7.19536]
[1778176186095,32.2,79874.43,0.0,0.05231,5e-05,7.1938]
[1778176188370,32.2,79874.9,0.0,0.05233,5e-05,7.1964]
[1778176194293,32.2,79879.5,0.0,0.05256,5e-05,7.22169]
[1778176198321,32.2,79889.51,0.0,0.05308,5e-05,7.27846]
[1778176203356,32.21,79892.73,0.0,0.05326,5e-05,7.29869]
[1778176208392,32.21,79899.05,0.0,0.05358,5e-05,7.33435]
[1778176213435,32.21,79899.71,0.0,0.05361,5e-05,7.33737]
[1778176218470,32.21,79899.82,0.0,0.05361,5e-05,7.33782]
[1778176223505,32.21,79896.62,0.0,0.05345,5e-05,7.31928]
[1778176228452,32.21,79895.69,0.0,0.05339,5e-05,7.31348]
[1778176228545,32.21,79881.66,0.0,0.05269,5e-05,7.23579]
[1778176233055,32.21,79881.94,0.0,0.05268,5e-05,7.23376]
[1778176233912,32.21,79881.94,0.0,0.05268,5e-05,7.23376]
[1778176234907,32.21,79887.82,0.0,0.05297,5e-05,7.26613]
[1778176240690,32.2,79890.24,0.0,0.05309,5e-05,7.27891]
[1778176246695,32.2,79898.56,0.0,0.0535,5e-05,7.32394]
[1778176246708,32.2,79899.52,0.0,0.05354,5e-05,7.32905]
[1778176250871,32.2,79906.28,0.0,0.05389,5e-05,7.36709]
[1778176250874,32.2,79906.24,0.0,0.05389,5e-05,7.36719]
[1778176256739,32.21,79908.69,0.0,0.05403,5e-05,7.38296]
[1778176261401,32.21,79913.13,0.0,0.05427,5e-05,7.40883]
[1778176261732,32.21,79913.13,0.0,0.05427,5e-05,7.40883]
[1778176261803,32.21,79921.49,0.0,0.05469,5e-05,7.45554]
[1778176265800,32.21,79924.82,0.0,0.05487,5e-05,7.47478]
[1778176265901,32.21,79925.51,0.0,0.05491,5e-05,7.47881]
[1778176266139,32.21,79925.51,0.0,0.05491,5e-05,7.47881]
[1778176266628,32.21,79925.51,0.0,0.05491,5e-05,7.47881]
[1778176266827,32.21,79925.51,0.0,0.05491,5e-05,7.47897]
[1778176271871,32.21,79925.79,0.0,0.0549,5e-05,7.47796]
[1778176274525,32.21,79930.52,0.0,0.05514,5e-05,7.50467]
[1778176274883,32.21,79930.19,0.0,0.05513,5e-05,7.50293]
[1778176277862,32.21,79931.3,0.0,0.05518,5e-05,7.50939]
[1778176277903,32.21,79929.88,0.0,0.05511,5e-05,7.50152]
[1778176282006,32.21,79932.32,0.0,0.05524,5e-05,7.51559]
[1778176282840,32.21,79932.88,0.0,0.05527,5e-05,7.51837]
[1778176283694,32.21,79938.85,0.0,0.05558,5e-05,7.55201]
[1778176283945,32.21,79938.85,0.0,0.05558,5e-05,7.55215]
[1778176284493,32.21,79938.85,0.0,0.05558,5e-05,7.55215]
[1778176284952,32.21,79940.14,0.0,0.05564,5e-05,7.55943]
[1778176285530,32.21,79940.14,0.0,0.05564,5e-05,7.55943]
[1778176287673,32.21,79945.8,0.0,0.05594,5e-05,7.59151]
[1778176293011,32.21,79946.48,0.0,0.05595,5e-05,7.59178]
[1778176293234,32.21,79946.48,0.0,0.05595,5e-05,7.59178]
[1778176294018,32.21,79946.36,0.0,0.05594,5e-05,7.59051]
[1778176294147,32.21,79946.36,0.0,0.05594,5e-05,7.59051]
[1778176295030,32.21,79945.7,0.0,0.0559,5e-05,7.58619]
[1778176299667,32.2,79945.06,0.0,0.05584,5e-05,7.58024]
[1778176300062,32.2,79937.72,0.0,0.05546,5e-05,7.5388]
[1778176303081,32.2,79927.96,0.0,0.05494,5e-05,7.48205]
[1778176303360,32.2,79927.96,0.0,0.05494,5e-05,7.48205]
[1778176304154,32.2,79921.19,0.0,0.05459,5e-05,7.44374]
[1778176305021,32.2,79921.19,0.0,0.05459,5e-05,7.44374]
[1778176311137,32.19,79905.58,0.0,0.05378,5e-05,7.35416]
[1778176316172,32.19,79904.54,0.0,0.05372,5e-05,7.34758]
[1778176321208,32.19,79911.4,0.0,0.05405,5e-05,7.38441]
[1778176326243,32.19,79912.8,0.0,0.05411,5e-05,7.39085]
[1778176332120,32.19,79917.37,0.0,0.05433,5e-05,7.41512]
[1778176335311,32.18,79900.28,0.0,0.05345,5e-05,7.31871]
[1778176340346,32.18,79903.54,0.0,0.05361,5e-05,7.33583]
[1778176345381,32.18,79902.9,0.0,0.05357,5e-05,7.33115]
[1778176350417,32.18,79902.67,0.0,0.05355,5e-05,7.32873]
[1778176355451,32.18,79908.34,0.0,0.05379,5e-05,7.3553]
[1778176358059,32.18,79908.3,0.0,0.05379,5e-05,7.35481]
[1778176358850,32.18,79909.75,0.0,0.05386,5e-05,7.36231]
[1778176364514,32.17,79915.33,0.0,0.05413,5e-05,7.39169]
[1778176365605,32.17,79915.33,0.0,0.05413,5e-05,7.39169]
[1778176367222,32.17,79914.46,0.0,0.05407,5e-05,7.38599]
[1778176372526,32.17,79915.63,0.0,0.05412,5e-05,7.39143]
[1778176378612,32.17,79913.71,0.0,0.05401,5e-05,7.37895]
[1778176383647,32.16,79904.2,0.0,0.05352,5e-05,7.32489]
[1778176386668,32.16,79916.28,0.0,0.05412,5e-05,7.3916]
[1778176391703,32.16,79916.11,0.0,0.0541,5e-05,7.38944]
[1778176396740,32.16,79924.64,0.0,0.05452,5e-05,7.43554]
[1778176399357,32.16,79925.44,0.0,0.05456,5e-05,7.43938]
[1778176402543,32.16,79935.13,0.0,0.05505,5e-05,7.49279]
[1778176402788,32.16,79936.87,0.0,0.05513,5e-05,7.50218]
[1778176407188,32.15,79938.62,0.0,0.05521,5e-05,7.51078]
[1778176407827,32.15,79940.45,0.0,0.0553,5e-05,7.52025]
[1778176409806,32.15,79939.87,0.0,0.05526,5e-05,7.51654]
[1778176409899,32.15,79938.09,0.0,0.05517,5e-05,7.50607]
[1778176411381,32.15,79938.09,0.0,0.05516,5e-05,7.50563]
[1778176411869,32.15,79934.98,0.0,0.05497,5e-05,7.4837]
[1778176417074,32.15,79935.89,0.0,0.05501,5e-05,7.48759]
[1778176423942,32.14,79932.85,0.0,0.05482,5e-05,7.46741]
[1778176428975,32.14,79932.15,0.0,0.05477,5e-05,7.46169]
[1778176429501,32.14,79932.15,0.0,0.05477,5e-05,7.46169]
[1778176432029,32.14,79937.45,0.0,0.05503,5e-05,7.49075]
[1778176439045,32.13,79938.78,0.0,0.05507,5e-05,7.49487]
[1778176444079,32.13,79939.77,0.0,0.0551,5e-05,7.49834]
[1778176449117,32.12,79945.99,0.0,0.0554,5e-05,7.53115]
[1778176449580,32.12,79945.99,0.0,0.0554,5e-05,7.53115]
[1778176452469,32.12,79944.74,0.0,0.05533,5e-05,7.52271]
[1778176458178,32.12,79947.82,0.0,0.05546,5e-05,7.53748]
[1778176463213,32.11,79951.82,0.0,0.05565,5e-05,7.55798]
[1778176463916,32.11,79951.82,0.0,0.05565,5e-05,7.55798]
[1778176464509,32.11,79950.95,0.0,0.0556,5e-05,7.55261]
[1778176466195,32.11,79957.44,0.0,0.05593,5e-05,7.58847]
[1778176466234,32.11,79962.51,0.0,0.05619,5e-05,7.61728]
[1778176467074,32.11,79962.51,0.0,0.05619,5e-05,7.61728]
[1778176467241,32.11,79961.82,0.0,0.05615,5e-05,7.61282]
[1778176472277,32.11,79962.73,0.0,0.05615,5e-05,7.61166]
[1778176477322,32.1,79960.57,0.0,0.05601,5e-05,7.59676]
[1778176484108,32.1,79961.86,0.0,0.05605,5e-05,7.60048]
[1778176489405,32.09,79961.47,0.0,0.056,5e-05,7.59568]
[1778176492758,32.09,79960.67,0.0,0.05595,5e-05,7.5901]
[1778176493652,32.09,79954.11,0.0,0.0556,5e-05,7.55239]
[1778176495135,32.09,79957.0,0.0,0.05574,5e-05,7.56739]
[1778176500355,32.09,79952.33,0.0,0.05549,5e-05,7.53959]
[1778176501705,32.08,79953.31,0.0,0.05553,5e-05,7.54426]
[1778176502698,32.08,79961.5,0.0,0.05595,5e-05,7.58981]
[1778176503132,32.08,79961.5,0.0,0.05595,5e-05,7.58981]
[1778176504452,32.08,79969.02,0.0,0.05633,5e-05,7.63154]
[1778176505302,32.08,79969.02,0.0,0.05633,5e-05,7.63154]
[1778176505329,32.08,79973.59,0.0,0.05657,5e-05,7.65759]
[1778176507996,32.08,79981.4,0.0,0.05698,5e-05,7.70228]
[1778176508061,32.08,79978.98,0.0,0.05685,5e-05,7.68821]
[1778176509543,32.08,79978.98,0.0,0.05685,5e-05,7.68821]
[1778176509587,32.08,79985.78,0.0,0.05721,5e-05,7.72713]
[1778176510482,32.08,79985.78,0.0,0.05721,5e-05,7.72713]
[1778176515439,32.08,79988.96,0.0,0.05737,5e-05,7.74478]
[1778176517011,32.08,79994.87,0.0,0.05768,5e-05,7.7779]
[1778176517051,32.08,79996.02,0.0,0.05774,5e-05,7.78453]
[1778176520963,32.07,79998.47,0.0,0.05786,5e-05,7.79668]
[1778176521063,32.07,79998.99,0.0,0.05788,5e-05,7.79888]
[1778176526668,32.07,79998.16,0.0,0.05779,5e-05,7.79017]
[1778176528479,32.07,79998.68,0.0,0.05781,5e-05,7.7924]
[1778176530166,32.06,79999.24,0.0,0.05784,5e-05,7.79487]
[1778176530213,32.06,80007.66,0.0,0.05827,5e-05,7.84113]
[1778176531137,32.06,80007.66,0.0,0.05827,5e-05,7.84113]
[1778176531141,32.06,80007.06,0.0,0.05821,5e-05,7.83396]
[1778176536550,32.05,80005.46,0.0,0.05809,5e-05,7.82136]
[1778176545803,32.04,79997.32,0.0,0.05758,5e-05,7.76664]
[1778176550843,32.04,79996.82,0.0,0.05752,5e-05,7.76019]
[1778176552761,32.03,79995.56,0.0,0.05744,5e-05,7.75152]
[1778176554031,32.03,79995.49,0.0,0.05743,5e-05,7.75043]
[1778176554122,32.03,79989.58,0.0,0.05711,5e-05,7.71573]
[1778176556413,32.03,79989.58,0.0,0.05711,5e-05,7.71573]
[1778176556880,32.03,79990.53,0.0,0.05714,5e-05,7.71923]
[1778176562368,32.02,79995.49,0.0,0.05738,5e-05,7.74512]
[1778176568974,32.02,79995.86,0.0,0.05736,5e-05,7.74252]
[1778176574006,32.01,79996.6,0.0,0.05736,5e-05,7.74272]
[1778176579043,32.0,79995.0,0.0,0.05724,5e-05,7.73018]
[1778176584077,32.0,79994.54,0.0,0.05719,5e-05,7.72431]
[1778176587773,32.0,79991.41,0.0,0.057,5e-05,7.70432]
[1778176588413,32.0,79991.41,0.0,0.057,5e-05,7.70432]
[1778176588427,31.99,79985.16,0.0,0.05666,5e-05,7.66782]
[1778176589391,31.99,79985.16,0.0,0.05666,5e-05,7.66782]
[1778176592091,31.99,79980.18,0.0,0.05636,5e-05,7.63393]
[1778176592536,31.99,79980.18,0.0,0.05636,5e-05,7.63393]
[1778176592170,31.99,80014.86,0.0,0.05821,5e-05,7.83377]
[1778176593187,31.99,80014.86,0.0,0.05821,5e-05,7.83377]
[1778176593287,31.99,80060.51,0.0,0.06071,6e-05,8.10041]
[1778176593865,31.99,80060.51,0.0,0.06071,6e-05,8.10041]
[1778176594170,31.99,80059.19,0.0,0.06063,6e-05,8.09235]
[1778176594567,31.99,80059.19,0.0,0.06063,6e-05,8.09235]
[1778176595594,31.99,80059.19,0.0,0.06063,6e-05,8.09235]
[1778176596179,31.99,80061.41,0.0,0.06075,6e-05,8.10483]
[1778176596276,31.99,80063.81,0.0,0.06088,6e-05,8.11905]
[1778176596601,31.99,80063.81,0.0,0.06088,6e-05,8.11905]
[1778176596858,31.99,80063.81,0.0,0.06088,6e-05,8.11905]
[1778176597433,31.99,80090.55,0.0,0.06238,6e-05,8.27719]
[1778176597849,31.99,80090.55,0.0,0.06238,6e-05,8.27719]
[1778176597949,31.99,80090.55,0.0,0.06238,6e-05,8.27719]
[1778176598044,31.99,80090.55,0.0,0.06238,6e-05,8.27719]
[1778176598446,31.99,80090.55,0.0,0.06238,6e-05,8.27719]
[1778176598461,31.99,80086.29,0.0,0.06213,6e-05,8.25096]
[1778176598716,31.99,80086.29,0.0,0.06213,6e-05,8.25096]
[1778176599153,31.99,80086.29,0.0,0.06213,6e-05,8.25096]
[1778176599236,31.98,80086.06,0.0,0.06211,6e-05,8.24864]
[1778176599997,31.98,80086.06,0.0,0.06211,6e-05,8.24864]
[1778176601482,31.98,80109.55,0.0,0.06343,6e-05,8.38808]
[1778176601970,31.98,80109.55,0.0,0.06343,6e-05,8.38808]
[1778176602058,31.98,80109.55,0.0,0.06343,6e-05,8.38808]
[1778176605276,31.97,80092.97,0.0,0.06245,6e-05,8.28447]
[1778176607290,31.97,80076.98,0.0,0.06152,6e-05,8.18714]
[1778176607633,31.97,80076.98,0.0,0.06152,6e-05,8.18714]
[1778176610006,31.97,80061.51,0.0,0.06063,6e-05,8.09245]
[1778176610123,31.97,80061.51,0.0,0.06063,6e-05,8.09245]
[1778176610310,31.97,80054.71,0.0,0.06024,6e-05,8.05096]
[1778176610855,31.97,80054.71,0.0,0.06024,6e-05,8.05096]
[1778176610875,31.97,80054.71,0.0,0.06024,6e-05,8.05096]
[1778176611317,31.96,80047.3,0.0,0.05982,6e-05,8.00607]
[1778176611543,31.96,80047.3,0.0,0.05982,6e-05,8.00607]
[1778176612548,31.96,80039.39,0.0,0.05937,5e-05,7.95845]
[1778176613268,31.96,80039.39,0.0,0.05937,5e-05,7.95845]
[1778176613347,31.96,80038.72,0.0,0.05932,5e-05,7.95347]
[1778176618372,31.95,80036.25,0.0,0.05914,5e-05,7.93377]
[1778176622428,31.95,80035.56,0.0,0.05907,5e-05,7.92664]
[1778176622799,31.94,80045.1,0.0,0.05959,6e-05,7.98158]
[1778176623725,31.94,80045.1,0.0,0.05957,6e-05,7.98048]
[1778176624449,31.94,80055.76,0.0,0.06015,6e-05,8.04218]
[1778176625452,31.94,80055.76,0.0,0.06015,6e-05,8.04218]
[1778176625447,31.94,80073.92,0.0,0.06116,6e-05,8.14921]
[1778176626301,31.94,80073.92,0.0,0.06116,6e-05,8.14921]
[1778176626413,31.94,80073.92,0.0,0.06116,6e-05,8.14921]
[1778176626493,31.94,80087.69,0.0,0.06192,6e-05,8.23]
[1778176627167,31.94,80087.69,0.0,0.06192,6e-05,8.23]
[1778176627466,31.94,80087.44,0.0,0.0619,6e-05,8.22702]
[1778176628482,31.93,80097.21,0.0,0.06244,6e-05,8.28469]
[1778176632237,31.91,80088.04,0.0,0.06175,6e-05,8.21229]
[1778176632280,31.91,80088.04,0.0,0.06175,6e-05,8.21229]
[1778176634062,31.91,80088.99,0.0,0.0618,6e-05,8.21757]
[1778176637118,31.9,80083.51,0.0,0.06145,6e-05,8.18031]
[1778176637497,31.9,80083.51,0.0,0.06145,6e-05,8.18031]
[1778176637761,31.9,80082.94,0.0,0.0614,6e-05,8.17546]
[1778176637795,31.9,80082.94,0.0,0.0614,6e-05,8.17546]
[1778176638564,31.89,80089.11,0.0,0.06174,6e-05,8.21091]
[1778176638724,31.89,80089.11,0.0,0.06174,6e-05,8.21091]
[1778176639224,31.89,80089.11,0.0,0.06174,6e-05,8.21091]
[1778176645501,31.88,80084.76,0.0,0.06142,6e-05,8.17781]
[1778176647125,31.86,80093.05,0.0,0.06173,6e-05,8.21086]
[1778176647480,31.86,80093.05,0.0,0.06173,6e-05,8.21086]
[1778176647507,31.86,80093.05,0.0,0.06173,6e-05,8.21086]
[1778176647535,31.85,80093.98,0.0,0.06176,6e-05,8.21345]
[1778176649533,31.85,80093.98,0.0,0.06176,6e-05,8.21345]
[1778176649537,31.85,80093.98,0.0,0.06176,6e-05,8.21345]
[1778176649599,31.82,80092.8,0.0,0.06153,6e-05,8.18996]
[1778176650378,31.82,80092.8,0.0,0.06153,6e-05,8.18996]
[1778176650472,31.82,80092.5,0.0,0.0615,6e-05,8.18669]
[1778176651496,31.82,80092.5,0.0,0.0615,6e-05,8.18669]
[1778176651699,31.82,80080.65,0.0,0.0608,6e-05,8.11069]
[1778176656843,31.81,80088.99,0.0,0.06122,6e-05,8.15557]
[1778176659794,31.8,80077.38,0.0,0.06052,6e-05,8.08191]
[1778176661856,31.8,80077.67,0.0,0.06053,6e-05,8.08232]
[1778176666135,31.79,80085.65,0.0,0.06091,6e-05,8.12332]
[1778176666250,31.79,80088.42,0.0,0.06105,6e-05,8.1385]
[1778176667041,31.79,80088.42,0.0,0.06105,6e-05,8.1385]
[1778176667096,31.79,80080.96,0.0,0.06062,6e-05,8.09263]
[1778176672175,31.78,80079.65,0.0,0.06051,6e-05,8.08093]
[1778176677820,31.76,80088.13,0.0,0.06089,6e-05,8.12117]
[1778176682854,31.76,80086.24,0.0,0.06073,6e-05,8.10473]
[1778176687889,31.74,80080.39,0.0,0.06033,6e-05,8.06242]
[1778176692925,31.74,80076.94,0.0,0.06008,6e-05,8.03601]
[1778176695816,31.73,80077.76,0.0,0.06011,6e-05,8.03856]
[1778176696954,31.73,80093.37,0.0,0.06097,6e-05,8.1297]
[1778176701987,31.72,80098.8,0.0,0.06121,6e-05,8.1554]
[1778176703204,31.72,80098.8,0.0,0.06121,6e-05,8.1554]
[1778176709036,31.71,80103.29,0.0,0.06142,6e-05,8.17844]
[1778176709773,31.71,80103.29,0.0,0.06142,6e-05,8.17844]
[1778176714901,31.68,80105.36,0.0,0.06134,6e-05,8.16849]
[1778176720115,31.67,80106.48,0.0,0.06132,6e-05,8.16672]
[1778176725148,31.66,80103.77,0.0,0.0611,6e-05,8.14342]
[1778176730182,31.65,80106.98,0.0,0.06122,6e-05,8.15687]
[1778176735219,31.64,80114.02,0.0,0.06158,6e-05,8.19507]
[1778176738295,31.64,80114.57,0.0,0.06159,6e-05,8.19587]
[1778176740306,31.63,80115.61,0.0,0.06163,6e-05,8.20046]
[1778176745344,31.63,80118.53,0.0,0.06176,6e-05,8.21387]
[1778176750379,31.62,80118.61,0.0,0.06172,6e-05,8.2102]
[1778176755419,31.61,80124.81,0.0,0.06204,6e-05,8.24345]
[1778176759449,31.61,80135.44,0.0,0.06262,6e-05,8.30437]
[1778176764484,31.6,80140.54,0.0,0.06287,6e-05,8.33057]
[1778176769522,31.59,80132.05,0.0,0.06234,6e-05,8.27537]
[1778176770530,31.57,80121.58,0.0,0.0616,6e-05,8.19727]
[1778176771533,31.57,80106.43,0.0,0.0607,6e-05,8.10096]
[1778176774676,31.57,80102.35,0.0,0.06044,6e-05,8.0741]
[1778176777133,31.56,80098.8,0.0,0.06021,6e-05,8.04929]
[1778176782614,31.55,80095.94,0.0,0.05999,6e-05,8.02545]
[1778176787649,31.54,80090.62,0.0,0.05964,6e-05,7.98815]
[1778176792686,31.53,80088.03,0.0,0.05944,6e-05,7.96745]
[1778176796719,31.53,80097.98,0.0,0.05997,6e-05,8.02363]
[1778176802162,31.53,80096.5,0.0,0.05988,6e-05,8.01404]
[1778176802248,31.52,80109.04,0.0,0.06057,6e-05,8.08802]
[1778176802972,31.52,80095.2,0.0,0.05979,6e-05,8.00521]
[1778176804040,31.52,80095.2,0.0,0.05979,6e-05,8.00521]
[1778176809472,31.52,80091.36,0.0,0.05954,6e-05,7.97774]
[1778176812183,31.51,80091.03,0.0,0.05951,6e-05,7.97471]
[1778176817377,31.51,80094.73,0.0,0.05968,6e-05,7.99359]
[1778176824078,31.5,80089.63,0.0,0.05934,6e-05,7.9566]
[1778176826418,31.49,80117.4,0.0,0.06087,6e-05,8.12002]
[1778176827863,31.49,80117.4,0.0,0.06087,6e-05,8.12002]
[1778176834115,31.49,80122.8,0.0,0.06112,6e-05,8.14551]
[1778176836840,31.49,80127.72,0.0,0.06138,6e-05,8.17273]
[1778176836955,31.49,80127.72,0.0,0.06138,6e-05,8.17273]
[1778176837351,31.48,80129.67,0.0,0.06149,6e-05,8.18441]
[1778176838869,31.48,80129.67,0.0,0.06149,6e-05,8.18441]
[1778176838881,31.48,80129.67,0.0,0.06149,6e-05,8.18441]
[1778176838916,31.48,80129.67,0.0,0.06149,6e-05,8.18441]
[1778176844318,31.48,80137.04,0.0,0.0619,6e-05,8.22829]
[1778176847586,31.48,80139.57,0.0,0.06204,6e-05,8.24293]
[1778176848202,31.48,80154.28,0.0,0.06289,6e-05,8.33238]
[1778176849211,31.48,80154.28,0.0,0.06289,6e-05,8.33238]
[1778176850012,31.48,80158.56,0.0,0.06313,6e-05,8.35801]
[1778176850557,31.48,80158.56,0.0,0.06313,6e-05,8.35801]
[1778176851182,31.48,80158.88,0.0,0.06315,6e-05,8.35959]
[1778176855180,31.48,80156.7,0.0,0.06299,6e-05,8.34302]
[1778176855561,31.48,80168.06,0.0,0.06365,6e-05,8.41235]
[1778176856175,31.48,80168.06,0.0,0.06365,6e-05,8.41235]
[1778176856273,31.48,80168.06,0.0,0.06365,6e-05,8.41235]
[1778176856710,31.48,80168.06,0.0,0.06365,6e-05,8.41235]
[1778176858806,31.47,80174.18,0.0,0.064,6e-05,8.4487]
[1778176858374,31.47,80157.16,0.0,0.063,6e-05,8.34416]
[1778176859724,31.47,80157.16,0.0,0.063,6e-05,8.34416]
[1778176861548,31.47,80144.11,0.0,0.06223,6e-05,8.26275]
[1778176864484,31.47,80160.23,0.0,0.06316,6e-05,8.36045]
[1778176867930,31.47,80157.88,0.0,0.06301,6e-05,8.34465]
[1778176868634,31.47,80157.88,0.0,0.06301,6e-05,8.34465]
[1778176868847,31.47,80152.35,0.0,0.06268,6e-05,8.3105]
[1778176869690,31.45,80141.5,0.0,0.06198,6e-05,8.23657]
[1778176871974,31.45,80138.84,0.0,0.06182,6e-05,8.22041]
[1778176873903,31.45,80134.47,0.0,0.06156,6e-05,8.19251]
[1778176873934,31.45,80134.47,0.0,0.06156,6e-05,8.19251]
[1778176874543,31.45,80133.89,0.0,0.06152,6e-05,8.18832]
[1778176876467,31.45,80146.46,0.0,0.06223,6e-05,8.26336]
[1778176878017,31.45,80146.92,0.0,0.06225,6e-05,8.26544]
[1778176878593,31.45,80158.5,0.0,0.06292,6e-05,8.33574]
[1778176884355,31.44,80157.83,0.0,0.06286,6e-05,8.32947]
[1778176886502,31.44,80154.24,0.0,0.06264,6e-05,8.307]
[1778176886936,31.44,80151.58,0.0,0.06249,6e-05,8.29053]
[1778176888303,31.44,80151.58,0.0,0.06249,6e-05,8.29053]
[1778176888313,31.44,80151.58,0.0,0.06249,6e-05,8.29053]
[1778176889596,31.43,80151.87,0.0,0.06243,6e-05,8.2842]
[1778176890355,31.43,80148.45,0.0,0.06222,6e-05,8.26256]
[1778176890456,31.43,80150.07,0.0,0.06231,6e-05,8.27244]
[1778176894472,31.42,80151.61,0.0,0.06235,6e-05,8.27506]
[1778176894504,31.42,80151.61,0.0,0.06235,6e-05,8.27506]
[1778176894561,31.42,80152.29,0.0,0.06238,6e-05,8.27845]
[1778176896513,31.42,80152.29,0.0,0.06238,6e-05,8.27845]
[1778176896522,31.42,80152.29,0.0,0.06238,6e-05,8.27845]
[1778176896561,31.42,80152.29,0.0,0.06238,6e-05,8.27845]
[1778176896585,31.42,80147.58,0.0,0.0621,6e-05,8.24897]
[1778176901786,31.42,80146.03,0.0,0.06198,6e-05,8.23663]
[1778176904823,31.41,80155.65,0.0,0.06252,6e-05,8.29326]
[1778176905772,31.41,80165.81,0.0,0.0631,6e-05,8.35428]
[1778176910342,31.41,80161.26,0.0,0.06283,6e-05,8.32561]
[1778176910978,31.41,80153.69,0.0,0.06238,6e-05,8.27888]
[1778176911758,31.4,80152.83,0.0,0.06226,6e-05,8.26571]
[1778176917259,31.39,80154.08,0.0,0.0623,6e-05,8.27027]
[1778176922636,31.39,80157.52,0.0,0.06247,6e-05,8.28767]
[1778176923317,31.39,80157.52,0.0,0.06247,6e-05,8.28767]
[1778176923812,31.39,80169.55,0.0,0.06317,6e-05,8.36117]
[1778176929202,31.38,80167.13,0.0,0.06301,6e-05,8.34523]
[1778176930376,31.38,80167.38,0.0,0.06303,6e-05,8.34655]
[1778176930852,31.38,80167.38,0.0,0.06303,6e-05,8.34655]
[1778176931702,31.38,80163.17,0.0,0.06278,6e-05,8.32033]
[1778176932102,31.38,80163.17,0.0,0.06278,6e-05,8.32033]
[1778176933716,31.38,80145.34,0.0,0.06173,6e-05,8.21063]
[1778176934721,31.38,80156.83,0.0,0.0624,6e-05,8.28067]
[1778176939132,31.38,80150.41,0.0,0.06202,6e-05,8.24104]
[1778176941891,31.38,80161.5,0.0,0.06265,6e-05,8.30671]
[1778176946914,31.38,80157.94,0.0,0.06243,6e-05,8.28429]
[1778176952851,31.37,80151.47,0.0,0.06202,6e-05,8.23975]
[1778176957866,31.37,80146.35,0.0,0.06171,6e-05,8.20733]
[1778176961249,31.37,80158.73,0.0,0.06242,6e-05,8.28169]
[1778176962477,31.37,80160.53,0.0,0.06252,6e-05,8.2926]
[1778176962920,31.37,80167.4,0.0,0.06292,6e-05,8.33458]
[1778176967955,31.37,80167.96,0.0,0.06294,6e-05,8.33699]
[1778176972990,31.37,80167.33,0.0,0.06289,6e-05,8.33152]
[1778176975354,31.36,80169.45,0.0,0.063,6e-05,8.34345]
[1778176976798,31.36,80175.45,0.0,0.06335,6e-05,8.3794]
[1778176982008,31.36,80172.84,0.0,0.06317,6e-05,8.36043]
[1778176983087,31.36,80167.59,0.0,0.06286,6e-05,8.32794]
[1778176983876,31.36,80161.71,0.0,0.06251,6e-05,8.29171]
[1778176987195,31.36,80162.43,0.0,0.06255,6e-05,8.29567]
[1778176993132,31.35,80160.29,0.0,0.06236,6e-05,8.27614]
[1778176999175,31.34,80159.22,0.0,0.06223,6e-05,8.26197]
[1778177004210,31.32,80162.34,0.0,0.06235,6e-05,8.27467]
[1778177005727,31.32,80162.34,0.0,0.06235,6e-05,8.27467]
[1778177014281,31.31,80161.48,0.0,0.06217,6e-05,8.25567]
[1778177019316,31.3,80170.6,0.0,0.06266,6e-05,8.30706]
[1778177022190,31.3,80167.61,0.0,0.06248,6e-05,8.28844]
[1778177022653,31.3,80167.61,0.0,0.06248,6e-05,8.28844]
[1778177022661,31.3,80167.35,0.0,0.06247,6e-05,8.28672]
[1778177024245,31.3,80167.35,0.0,0.06247,6e-05,8.2866]
[1778177024263,31.3,80167.03,0.0,0.06245,6e-05,8.28452]
[1778177027229,31.3,80166.46,0.0,0.06241,6e-05,8.2808]
[1778177028938,31.3,80166.26,0.0,0.0624,6e-05,8.27946]
[1778177028992,31.3,80166.26,0.0,0.0624,6e-05,8.27946]
[1778177029982,31.3,80153.17,0.0,0.06163,6e-05,8.1987]
[1778177035976,31.29,80147.71,0.0,0.06127,6e-05,8.16082]
[1778177038946,31.29,80157.86,0.0,0.06182,6e-05,8.21882]
[1778177042479,31.28,80171.48,0.0,0.06257,6e-05,8.29801]
[1778177047518,31.28,80172.47,0.0,0.06261,6e-05,8.30154]
[1778177052554,31.27,80170.58,0.0,0.06244,6e-05,8.2837]
[1778177057764,31.26,80170.67,0.0,0.06241,6e-05,8.28095]
[1778177063631,31.25,80166.37,0.0,0.06209,6e-05,8.24784]
[1778177068668,31.24,80170.06,0.0,0.06224,6e-05,8.26381]
[1778177073702,31.23,80173.03,0.0,0.06233,6e-05,8.27157]
[1778177078738,31.22,80178.12,0.0,0.06257,6e-05,8.2973]
[1778177083778,31.22,80177.55,0.0,0.06251,6e-05,8.29069]
[1778177087706,31.21,80176.0,0.0,0.06242,6e-05,8.28103]
[1778177087884,31.21,80148.82,0.0,0.06083,6e-05,8.11368]
[1778177093334,31.2,80152.43,0.0,0.06098,6e-05,8.12991]
[1778177097383,31.2,80155.27,0.0,0.0611,6e-05,8.1427]
[1778177102912,31.19,80162.31,0.0,0.06145,6e-05,8.17935]
[1778177107951,31.18,80160.34,0.0,0.06128,6e-05,8.16164]
[1778177112989,31.17,80159.0,0.0,0.06115,6e-05,8.14788]
[1778177118026,31.16,80156.06,0.0,0.06093,6e-05,8.12461]
[1778177123064,31.15,80156.01,0.0,0.06088,6e-05,8.11903]
[1778177124736,31.15,80156.74,0.0,0.06091,6e-05,8.12243]
[1778177125168,31.15,80158.26,0.0,0.06098,6e-05,8.13064]
[1778177126089,31.15,80148.12,0.0,0.0604,6e-05,8.06854]
[1778177127396,31.15,80143.39,0.0,0.06013,6e-05,8.03952]
[1778177129276,31.15,80145.02,0.0,0.06021,6e-05,8.04873]
[1778177129349,31.15,80145.02,0.0,0.06021,6e-05,8.04873]
[1778177130117,31.15,80146.12,0.0,0.06027,6e-05,8.05507]
[1778177131320,31.15,80146.12,0.0,0.06027,6e-05,8.05507]
[1778177131426,31.15,80147.37,0.0,0.06031,6e-05,8.05822]
[1778177137164,31.14,80147.3,0.0,0.06029,6e-05,8.05613]
[1778177140997,31.14,80151.33,0.0,0.06052,6e-05,8.07992]
[1778177146231,31.14,80161.79,0.0,0.06109,6e-05,8.14072]
[1778177151318,31.13,80162.33,0.0,0.0611,6e-05,8.14222]
[1778177153696,31.13,80178.67,0.0,0.06204,6e-05,8.24141]
[1778177156072,31.13,80178.67,0.0,0.06204,6e-05,8.24141]
[1778177156107,31.13,80186.33,0.0,0.06249,6e-05,8.28863]
[1778177161997,31.13,80181.33,0.0,0.0622,6e-05,8.25783]
[1778177166035,31.13,80180.68,0.0,0.06216,6e-05,8.2539]
[1778177166370,31.13,80182.4,0.0,0.06226,6e-05,8.2645]
[1778177166424,31.13,80181.35,0.0,0.0622,6e-05,8.25805]
[1778177170474,31.13,80180.58,0.0,0.06215,6e-05,8.25338]
[1778177170482,31.13,80180.58,0.0,0.06215,6e-05,8.25338]
[1778177170584,31.13,80180.91,0.0,0.06217,6e-05,8.25544]
[1778177175190,31.13,80181.03,0.0,0.06218,6e-05,8.25622]
[1778177175276,31.13,80181.03,0.0,0.06218,6e-05,8.25622]
[1778177176355,31.13,80183.64,0.0,0.06233,6e-05,8.27228]
[1778177177020,31.13,80183.64,0.0,0.06233,6e-05,8.27228]
[1778177177083,31.13,80204.16,0.0,0.06354,6e-05,8.39901]
[1778177178737,31.13,80204.16,0.0,0.06354,6e-05,8.39879]
[1778177179363,31.13,80200.77,0.0,0.06334,6e-05,8.37756]
[1778177182398,31.13,80198.66,0.0,0.06321,6e-05,8.36389]
[1778177188545,31.13,80198.23,0.0,0.06317,6e-05,8.35984]
[1778177191571,31.13,80188.34,0.0,0.06255,6e-05,8.29443]
[1778177194409,31.13,80185.13,0.0,0.06236,6e-05,8.27445]
[1778177195013,31.13,80185.13,0.0,0.06236,6e-05,8.27445]
[1778177195114,31.13,80179.14,0.0,0.06201,6e-05,8.23754]
[1778177198176,31.13,80177.51,0.0,0.06192,6e-05,8.22748]
[1778177200633,31.13,80166.71,0.0,0.06129,6e-05,8.1616]
[1778177205675,31.13,80167.19,0.0,0.06133,6e-05,8.16516]
[1778177207178,31.13,80167.19,0.0,0.06133,6e-05,8.16516]
[1778177213700,31.13,80166.1,0.0,0.06128,6e-05,8.15954]
[1778177215194,31.13,80177.34,0.0,0.06192,6e-05,8.22789]
[1778177215799,31.13,80177.34,0.0,0.06192,6e-05,8.22789]
[1778177215896,31.13,80178.63,0.0,0.062,6e-05,8.23585]
[1778177217755,31.13,80188.74,0.0,0.06259,6e-05,8.29802]
[1778177219746,31.13,80188.73,0.0,0.06259,6e-05,8.29788]
[1778177219770,31.13,80189.45,0.0,0.06263,6e-05,8.30224]
[1778177220481,31.13,80189.45,0.0,0.06263,6e-05,8.30224]
[1778177220775,31.13,80189.4,0.0,0.06262,6e-05,8.30184]
[1778177223795,31.13,80190.16,0.0,0.06267,6e-05,8.30634]
[1778177223854,31.13,80192.52,0.0,0.06281,6e-05,8.32081]
[1778177225957,31.13,80192.52,0.0,0.0628,6e-05,8.32068]
[1778177226015,31.13,80194.27,0.0,0.06291,6e-05,8.33136]
[1778177231853,31.13,80195.03,0.0,0.06294,6e-05,8.33502]
[1778177232245,31.13,80195.03,0.0,0.06294,6e-05,8.33502]
[1778177233043,31.13,80191.59,0.0,0.06274,6e-05,8.31357]
[1778177234425,31.13,80191.19,0.0,0.06271,6e-05,8.31091]
[1778177234928,31.13,80191.19,0.0,0.06271,6e-05,8.31091]
[1778177237303,31.13,80184.26,0.0,0.06229,6e-05,8.26718]
[1778177237897,31.12,80183.06,0.0,0.06222,6e-05,8.25909]
[1778177239588,31.12,80181.7,0.0,0.06213,6e-05,8.25002]
[1778177240509,31.12,80181.72,0.0,0.06213,6e-05,8.24946]
[1778177241074,31.12,80180.97,0.0,0.06208,6e-05,8.24415]
[1778177243937,31.12,80171.05,0.0,0.06148,6e-05,8.18132]
[1778177246135,31.12,80173.55,0.0,0.06162,6e-05,8.19604]
[1778177246603,31.12,80172.08,0.0,0.06153,6e-05,8.18643]
[1778177246684,31.12,80172.08,0.0,0.06153,6e-05,8.18643]
[1778177251994,31.11,80165.59,0.0,0.06109,6e-05,8.13912]
[1778177257030,31.11,80170.53,0.0,0.06135,6e-05,8.16677]
[1778177257326,31.11,80170.53,0.0,0.06135,6e-05,8.16677]
[1778177257884,31.11,80170.53,0.0,0.06135,6e-05,8.16677]
[1778177258131,31.11,80170.53,0.0,0.06135,6e-05,8.16677]
[1778177258169,31.1,80179.08,0.0,0.06184,6e-05,8.21862]
[1778177264079,31.1,80187.51,0.0,0.06232,6e-05,8.26945]
[1778177269114,31.1,80199.06,0.0,0.06299,6e-05,8.33989]
[1778177270073,31.1,80199.06,0.0,0.06299,6e-05,8.33989]
[1778177270216,31.1,80199.06,0.0,0.06299,6e-05,8.33989]
[1778177272734,31.1,80207.0,0.0,0.06346,6e-05,8.3882]
[1778177273210,31.1,80203.59,0.0,0.06325,6e-05,8.36668]
[1778177275009,31.1,80202.22,0.0,0.06317,6e-05,8.35786]
[1778177275228,31.1,80202.4,0.0,0.06317,6e-05,8.35866]
[1778177278787,31.1,80201.11,0.0,0.06309,6e-05,8.34973]
[1778177278877,31.1,80201.11,0.0,0.06309,6e-05,8.34973]
[1778177281174,31.1,80203.19,0.0,0.0632,6e-05,8.36198]
[1778177282281,31.1,80201.17,0.0,0.06308,6e-05,8.34912]
[1778177284856,31.09,80205.89,0.0,0.06335,6e-05,8.37737]
[1778177285075,31.09,80205.89,0.0,0.06335,6e-05,8.37737]
[1778177285304,31.09,80205.89,0.0,0.06335,6e-05,8.37737]
[1778177286111,31.08,80208.02,0.0,0.06339,6e-05,8.38122]
[1778177286133,31.08,80208.02,0.0,0.06339,6e-05,8.38122]
[1778177286993,31.07,80209.1,0.0,0.06336,6e-05,8.3786]
[1778177287315,31.05,80210.19,0.0,0.06334,6e-05,8.37621]
[1778177288575,31.03,80210.78,0.0,0.06322,6e-05,8.36394]
[1778177289326,31.0,80210.67,0.0,0.06306,6e-05,8.34764]
[1778177292837,30.99,80213.0,0.0,0.06315,6e-05,8.35751]
[1778177293369,30.99,80210.97,0.0,0.06302,6e-05,8.34335]
[1778177294419,30.99,80209.67,0.0,0.06292,6e-05,8.33376]
[1778177295390,30.99,80208.51,0.0,0.06284,6e-05,8.32507]
[1778177300372,30.98,80200.83,0.0,0.06233,6e-05,8.27161]
[1778177300404,30.98,80196.7,0.0,0.06208,6e-05,8.24469]
[1778177301022,30.98,80196.7,0.0,0.06208,6e-05,8.24469]
[1778177301072,30.98,80196.7,0.0,0.06208,6e-05,8.24469]
[1778177301363,30.97,80196.34,0.0,0.06205,6e-05,8.2417]
[1778177303313,30.97,80186.23,0.0,0.06144,6e-05,8.17791]
[1778177304423,30.97,80186.23,0.0,0.06144,6e-05,8.17791]
[1778177304769,30.97,80186.23,0.0,0.06144,6e-05,8.17791]
[1778177304870,30.97,80170.68,0.0,0.06053,6e-05,8.0814]
[1778177305655,30.97,80170.68,0.0,0.06053,6e-05,8.0814]
[1778177305743,30.97,80170.35,0.0,0.06051,6e-05,8.07886]
[1778177311487,30.97,80171.12,0.0,0.0605,6e-05,8.07715]
[1778177316529,30.96,80175.03,0.0,0.06068,6e-05,8.09659]
[1778177321559,30.95,80180.16,0.0,0.06096,6e-05,8.12573]
[1778177327038,30.95,80179.84,0.0,0.06091,6e-05,8.12067]
[1778177327071,30.95,80179.84,0.0,0.06091,6e-05,8.12067]
[1778177327113,30.95,80190.47,0.0,0.06152,6e-05,8.18532]
[1778177328139,30.95,80190.47,0.0,0.06152,6e-05,8.18532]
[1778177328235,30.95,80189.16,0.0,0.06144,6e-05,8.17654]
[1778177333257,30.94,80185.67,0.0,0.0612,6e-05,8.1516]
[1778177339624,30.94,80186.22,0.0,0.06121,6e-05,8.15247]
[1778177340695,30.94,80174.17,0.0,0.0605,6e-05,8.07689]
[1778177345732,30.93,80177.56,0.0,0.06067,6e-05,8.09506]
[1778177347621,30.93,80177.13,0.0,0.06064,6e-05,8.0919]
[1778177348307,30.93,80177.13,0.0,0.06064,6e-05,8.0919]
[1778177349864,30.93,80161.54,0.0,0.05972,6e-05,7.99468]
[1778177355807,30.92,80163.57,0.0,0.0598,6e-05,8.0027]
[1778177357233,30.92,80163.57,0.0,0.0598,6e-05,8.0027]
[1778177359835,30.91,80180.34,0.0,0.06072,6e-05,8.1012]
[1778177364870,30.92,80177.76,0.0,0.06058,6e-05,8.08599]
[1778177367220,30.92,80170.89,0.0,0.06019,6e-05,8.0442]
[1778177372927,30.92,80168.61,0.0,0.06004,6e-05,8.02787]
[1778177377960,30.92,80162.71,0.0,0.0597,6e-05,7.99173]
[1778177382996,30.92,80157.27,0.0,0.0594,6e-05,7.95934]
[1778177385093,30.92,80152.71,0.0,0.05914,6e-05,7.93205]
[1778177386432,30.92,80149.32,0.0,0.05896,6e-05,7.91194]
[1778177387181,30.92,80122.99,0.0,0.05749,6e-05,7.75464]
[1778177393234,30.92,80122.81,0.0,0.05751,6e-05,7.75598]
[1778177399115,30.93,80125.89,0.0,0.05771,6e-05,7.77783]
[1778177401210,30.93,80125.68,0.0,0.0577,6e-05,7.77727]
[1778177406164,30.93,80113.12,0.0,0.05702,5e-05,7.70332]
[1778177407224,30.93,80113.12,0.0,0.05702,5e-05,7.70332]
[1778177408455,30.93,80112.57,0.0,0.057,5e-05,7.7009]
[1778177414231,30.94,80102.84,0.0,0.05648,5e-05,7.64523]
[1778177417283,30.94,80104.94,0.0,0.0566,5e-05,7.65809]
[1778177421005,30.94,80113.95,0.0,0.05711,6e-05,7.71296]
[1778177421282,30.94,80121.71,0.0,0.05754,6e-05,7.76004]
[1778177421794,30.94,80121.71,0.0,0.05754,6e-05,7.76004]
[1778177422519,30.94,80131.11,0.0,0.05807,6e-05,7.81704]
[1778177425920,30.95,80129.91,0.0,0.05803,6e-05,7.81196]
[1778177425944,30.95,80129.91,0.0,0.05803,6e-05,7.81196]
[1778177426479,30.95,80127.7,0.0,0.05791,6e-05,7.79939]
[1778177430057,30.95,80130.49,0.0,0.05809,6e-05,7.81827]
[1778177430440,30.95,80131.53,0.0,0.05815,6e-05,7.82521]
[1778177432111,30.95,80132.64,0.0,0.05819,6e-05,7.82885]
[1778177432127,30.95,80132.64,0.0,0.05819,6e-05,7.82885]
[1778177432136,30.95,80132.64,0.0,0.05819,6e-05,7.82885]
[1778177432269,30.95,80132.64,0.0,0.05819,6e-05,7.82885]
[1778177432284,30.95,80132.64,0.0,0.05819,6e-05,7.82885]
[1778177432316,30.95,80132.64,0.0,0.05819,6e-05,7.82885]
[1778177432361,30.95,80132.64,0.0,0.0582,6e-05,7.82955]
[1778177432809,30.95,80132.64,0.0,0.0582,6e-05,7.82955]
[1778177435810,30.96,80133.79,0.0,0.05828,6e-05,7.8385]
[1778177436292,30.96,80133.79,0.0,0.05828,6e-05,7.8385]
[1778177436438,30.96,80132.32,0.0,0.05821,6e-05,7.83036]
[1778177438296,30.96,80134.37,0.0,0.05833,6e-05,7.84334]
[1778177438302,30.96,80134.37,0.0,0.05833,6e-05,7.84334]
[1778177443309,30.96,80135.36,0.0,0.05842,6e-05,7.85262]
[1778177446543,30.97,80135.4,0.0,0.05844,6e-05,7.85484]
[1778177446548,30.97,80135.4,0.0,0.05844,6e-05,7.85484]
[1778177448612,30.97,80132.8,0.0,0.05831,6e-05,7.8412]
[1778177448618,30.97,80132.8,0.0,0.05831,6e-05,7.8412]
[1778177450666,30.97,80135.92,0.0,0.0585,6e-05,7.86128]
[1778177450674,30.97,80135.92,0.0,0.0585,6e-05,7.86128]
[1778177452727,30.97,80136.25,0.0,0.05853,6e-05,7.86456]
[1778177452736,30.97,80136.25,0.0,0.05853,6e-05,7.86456]
[1778177456848,30.98,80135.01,0.0,0.05848,6e-05,7.85964]
[1778177456852,30.98,80135.01,0.0,0.05848,6e-05,7.85964]
[1778177460978,30.98,80135.6,0.0,0.05854,6e-05,7.86575]
[1778177460979,30.98,80135.6,0.0,0.05854,6e-05,7.86575]
[1778177460985,30.98,80135.6,0.0,0.05854,6e-05,7.86575]
[1778177466008,30.99,80137.31,0.0,0.05867,6e-05,7.87925]
[1778177467168,30.99,80141.51,0.0,0.05891,6e-05,7.90515]
[1778177467207,30.99,80141.51,0.0,0.05891,6e-05,7.90515]
[1778177467614,30.99,80138.34,0.0,0.05874,6e-05,7.88666]
[1778177468857,30.99,80138.34,0.0,0.05874,6e-05,7.88666]
[1778177469238,30.99,80138.34,0.0,0.05874,6e-05,7.88666]
[1778177469339,30.99,80127.46,0.0,0.05814,6e-05,7.82266]
[1778177474664,31.0,80128.16,0.0,0.05821,6e-05,7.83042]
[1778177477091,31.0,80130.71,0.0,0.05836,6e-05,7.84642]
[1778177482706,31.0,80131.74,0.0,0.05846,6e-05,7.85644]
[1778177487129,31.01,80125.35,0.0,0.05813,6e-05,7.82103]
[1778177489728,31.01,80135.02,0.0,0.05869,6e-05,7.88114]
[1778177497829,31.02,80135.21,0.0,0.05873,6e-05,7.88438]
[1778177502865,31.03,80131.82,0.0,0.05857,6e-05,7.86724]
[1778177507899,31.03,80135.47,0.0,0.0588,6e-05,7.89247]
[1778177512937,31.04,80134.06,0.0,0.05876,6e-05,7.88719]
[1778177517970,31.04,80138.35,0.0,0.05903,6e-05,7.91616]
[1778177520849,31.05,80140.65,0.0,0.05917,6e-05,7.93187]
[1778177520993,31.05,80140.65,0.0,0.05917,6e-05,7.93187]
[1778177523149,31.05,80144.1,0.0,0.05938,6e-05,7.95327]
[1778177524611,31.05,80141.73,0.0,0.05925,6e-05,7.9401]
[1778177524640,31.05,80139.53,0.0,0.05913,6e-05,7.92742]
[1778177529668,31.05,80136.88,0.0,0.05901,6e-05,7.91453]
[1778177534112,31.06,80137.66,0.0,0.05908,6e-05,7.92171]
[1778177534121,31.06,80137.66,0.0,0.05908,6e-05,7.92171]
[1778177537310,31.06,80129.32,0.0,0.05863,6e-05,7.87351]
[1778177537317,31.06,80129.32,0.0,0.05863,6e-05,7.87351]
[1778177537323,31.06,80129.32,0.0,0.05863,6e-05,7.87351]
[1778177538663,31.06,80129.95,0.0,0.05867,6e-05,7.87798]
[1778177538674,31.06,80129.95,0.0,0.05867,6e-05,7.87798]
[1778177538685,31.06,80129.95,0.0,0.05867,6e-05,7.87798]
[1778177538696,31.06,80129.95,0.0,0.05867,6e-05,7.87798]
[1778177544178,31.07,80134.09,0.0,0.05895,6e-05,7.90759]
[1778177549215,31.07,80134.28,0.0,0.05899,6e-05,7.91186]
[1778177554340,31.08,80144.1,0.0,0.05954,6e-05,7.96969]
[1778177555877,31.08,80145.07,0.0,0.0596,6e-05,7.97608]
[1778177555884,31.08,80145.07,0.0,0.0596,6e-05,7.97608]
[1778177555908,31.08,80144.88,0.0,0.0596,6e-05,7.97545]
[1778177561676,31.08,80148.22,0.0,0.05981,6e-05,7.99825]
[1778177566865,31.09,80145.89,0.0,0.0597,6e-05,7.98689]
[1778177568277,31.09,80145.68,0.0,0.0597,6e-05,7.98606]
[1778177568355,31.09,80138.19,0.0,0.05928,6e-05,7.94136]
[1778177573392,31.09,80130.76,0.0,0.05889,6e-05,7.89973]
[1778177578433,31.1,80133.63,0.0,0.05908,6e-05,7.92001]
[1778177583512,31.1,80134.7,0.0,0.05916,6e-05,7.92877]
[1778177584736,31.1,80135.19,0.0,0.05919,6e-05,7.93229]
[1778177585476,31.1,80138.13,0.0,0.05936,6e-05,7.95043]
[1778177590315,31.1,80135.7,0.0,0.05923,6e-05,7.93589]
[1778177590655,31.1,80135.7,0.0,0.05923,6e-05,7.93589]
[1778177596556,31.11,80133.52,0.0,0.05914,6e-05,7.92601]
[1778177601594,31.11,80139.72,0.0,0.05951,6e-05,7.96599]
[1778177606632,31.12,80137.05,0.0,0.05938,6e-05,7.95237]
[1778177609629,31.12,80136.18,0.0,0.05934,6e-05,7.94819]
[1778177611557,31.12,80135.57,0.0,0.05932,6e-05,7.94558]
[1778177611753,31.12,80129.8,0.0,0.05898,6e-05,7.9077]
[1778177613597,31.12,80129.66,0.0,0.05897,6e-05,7.90744]
[1778177613601,31.12,80129.66,0.0,0.05897,6e-05,7.90744]
[1778177613603,31.12,80129.66,0.0,0.05897,6e-05,7.90744]
[1778177615666,31.12,80130.11,0.0,0.05901,6e-05,7.91133]
[1778177615672,31.12,80130.11,0.0,0.05901,6e-05,7.91133]
[1778177616611,31.13,80130.03,0.0,0.05901,6e-05,7.91145]
[1778177616632,31.13,80130.03,0.0,0.05901,6e-05,7.91145]
[1778177616713,31.13,80130.03,0.0,0.05902,6e-05,7.91204]
[1778177617727,31.13,80130.03,0.0,0.05902,6e-05,7.91204]
[1778177618723,31.13,80127.81,0.0,0.0589,6e-05,7.89991]
[1778177621848,31.13,80132.14,0.0,0.05916,6e-05,7.92777]
[1778177622751,31.13,80135.24,0.0,0.05934,6e-05,7.94699]
[1778177627787,31.14,80142.08,0.0,0.05975,6e-05,7.99077]
[1778177632823,31.14,80150.56,0.0,0.06026,6e-05,8.04425]
[1778177636020,31.14,80148.95,0.0,0.06017,6e-05,8.0353]
[1778177636359,31.14,80148.95,0.0,0.06017,6e-05,8.0353]
[1778177638661,31.14,80152.31,0.0,0.06038,6e-05,8.05686]
[1778177643682,31.15,80158.19,0.0,0.06073,6e-05,8.09425]
[1778177648942,31.15,80164.1,0.0,0.06108,6e-05,8.13172]
[1778177651481,31.15,80167.48,0.0,0.06129,6e-05,8.15304]
[1778177655460,31.15,80167.48,0.0,0.06129,6e-05,8.15304]
[1778177661024,31.15,80168.8,0.0,0.06138,6e-05,8.163]
[1778177663445,31.15,80176.91,0.0,0.06185,6e-05,8.21282]
[1778177663548,31.15,80180.69,0.0,0.06207,6e-05,8.23618]
[1778177664577,31.15,80180.69,0.0,0.06207,6e-05,8.23618]
[1778177664626,31.15,80183.21,0.0,0.06222,6e-05,8.25173]
[1778177665313,31.15,80183.21,0.0,0.06222,6e-05,8.25173]
[1778177665776,31.15,80175.68,0.0,0.06178,6e-05,8.20555]
[1778177666974,31.15,80175.68,0.0,0.06178,6e-05,8.20555]
[1778177666982,31.15,80175.68,0.0,0.06178,6e-05,8.20555]
[1778177667158,31.15,80171.38,0.0,0.06153,6e-05,8.17933]
[1778177670301,31.15,80169.1,0.0,0.06141,6e-05,8.1658]
[1778177670360,31.15,80167.27,0.0,0.0613,6e-05,8.15479]
[1778177675730,31.16,80166.38,0.0,0.06123,6e-05,8.14651]
[1778177679125,31.16,80164.41,0.0,0.06112,6e-05,8.13489]
[1778177679205,31.16,80165.32,0.0,0.06118,6e-05,8.14065]
[1778177683885,31.16,80165.3,0.0,0.06118,6e-05,8.14116]
[1778177684561,31.16,80174.19,0.0,0.0617,6e-05,8.1959]
[1778177686540,31.16,80183.68,0.0,0.06226,6e-05,8.25445]
[1778177686630,31.16,80181.75,0.0,0.06215,6e-05,8.24262]
[1778177690491,31.16,80180.27,0.0,0.06206,6e-05,8.23362]
[1778177690846,31.16,80174.84,0.0,0.06175,6e-05,8.20044]
[1778177694796,31.16,80172.31,0.0,0.0616,6e-05,8.18521]
[1778177694857,31.16,80170.54,0.0,0.0615,6e-05,8.17447]
[1778177695643,31.16,80170.54,0.0,0.0615,6e-05,8.17447]
[1778177695708,31.16,80168.99,0.0,0.06141,6e-05,8.16519]
[1778177696645,31.16,80168.99,0.0,0.06141,6e-05,8.16519]
[1778177696687,31.16,80168.16,0.0,0.06136,6e-05,8.16023]
[1778177698757,31.16,80167.91,0.0,0.06135,6e-05,8.1587]
[1778177698842,31.16,80167.42,0.0,0.06132,6e-05,8.15581]
[1778177699572,31.16,80167.42,0.0,0.06132,6e-05,8.15581]
[1778177705345,31.16,80166.01,0.0,0.06125,6e-05,8.14772]
[1778177710387,31.16,80166.41,0.0,0.06127,6e-05,8.15045]
[1778177712454,31.16,80166.22,0.0,0.06126,6e-05,8.14937]
[1778177718435,31.16,80165.33,0.0,0.06121,6e-05,8.14409]
[1778177720540,31.16,80164.67,0.0,0.06117,6e-05,8.1401]
[1778177720614,31.16,80159.6,0.0,0.06088,6e-05,8.10922]
[1778177722365,31.16,80158.94,0.0,0.06084,6e-05,8.10522]
[1778177722470,31.16,80144.65,0.0,0.06003,6e-05,8.0186]
[1778177723864,31.16,80144.65,0.0,0.06003,6e-05,8.0186]
[1778177724482,31.16,80140.48,0.0,0.05979,6e-05,7.99368]
[1778177729518,31.16,80139.86,0.0,0.05977,6e-05,7.99115]
[1778177730944,31.16,80136.82,0.0,0.0596,6e-05,7.97307]
[1778177731532,31.17,80135.69,0.0,0.05952,6e-05,7.96307]
[1778177736566,31.17,80137.98,0.0,0.05966,6e-05,7.97802]
[1778177741603,31.17,80146.54,0.0,0.06016,6e-05,8.03112]
[1778177742951,31.17,80146.54,0.0,0.06016,6e-05,8.03168]
[1778177743872,31.17,80146.54,0.0,0.06016,6e-05,8.03168]
[1778177748518,31.17,80158.21,0.0,0.06084,6e-05,8.10341]
[1778177752739,31.17,80169.86,0.0,0.06152,6e-05,8.17504]
[1778177754387,31.17,80174.02,0.0,0.06176,6e-05,8.20049]
[1778177756716,31.17,80185.82,0.0,0.06245,6e-05,8.27329]
[1778177758352,31.17,80187.41,0.0,0.06254,6e-05,8.28292]
[1778177758513,31.17,80187.41,0.0,0.06254,6e-05,8.28292]
[1778177758727,31.17,80182.19,0.0,0.06223,6e-05,8.25071]
[1778177759073,31.17,80182.19,0.0,0.06223,6e-05,8.25071]
[1778177759758,31.17,80182.19,0.0,0.06223,6e-05,8.25071]
[1778177759873,31.17,80179.51,0.0,0.06208,6e-05,8.23426]
[1778177761835,31.17,80182.63,0.0,0.06226,6e-05,8.25325]
[1778177762935,31.17,80188.0,0.0,0.06257,6e-05,8.28629]
[1778177764822,31.17,80199.58,0.0,0.06325,6e-05,8.35737]
[1778177767839,31.17,80205.3,0.0,0.06358,6e-05,8.39207]
[1778177773832,31.17,80201.69,0.0,0.06335,6e-05,8.36809]
[1778177778866,31.17,80206.66,0.0,0.06363,6e-05,8.39751]
[1778177780302,31.17,80206.84,0.0,0.06364,6e-05,8.39833]
[1778177785915,31.16,80215.95,0.0,0.06417,6e-05,8.4531]
[1778177790952,31.16,80213.34,0.0,0.06399,6e-05,8.43509]
[1778177793673,31.16,80213.98,0.0,0.064,6e-05,8.4342]
[1778177799008,31.16,80204.98,0.0,0.06345,6e-05,8.37696]
[1778177804056,31.15,80207.6,0.0,0.06359,6e-05,8.39188]
[1778177807034,31.15,80209.46,0.0,0.06369,6e-05,8.40259]
[1778177812117,31.15,80207.8,0.0,0.06358,6e-05,8.39088]
[1778177817151,31.15,80204.22,0.0,0.06336,6e-05,8.36744]
[1778177822191,31.15,80205.07,0.0,0.0634,6e-05,8.37166]
[1778177827223,31.15,80212.33,0.0,0.06382,6e-05,8.41552]
[1778177832261,31.14,80212.02,0.0,0.06378,6e-05,8.41214]
[1778177834306,31.14,80213.01,0.0,0.06384,6e-05,8.418]
[1778177835846,31.14,80213.25,0.0,0.06385,6e-05,8.4192]
[1778177835923,31.14,80213.46,0.0,0.06386,6e-05,8.41991]
[1778177836716,31.14,80213.46,0.0,0.06386,6e-05,8.41991]
[1778177836752,31.14,80213.51,0.0,0.06386,6e-05,8.41992]
[1778177840238,31.14,80214.13,0.0,0.06389,6e-05,8.42318]
[1778177845357,31.14,80213.21,0.0,0.06381,6e-05,8.41558]
[1778177850392,31.13,80213.75,0.0,0.06383,6e-05,8.41758]
[1778177857027,31.13,80214.43,0.0,0.06383,6e-05,8.41618]
[1778177860033,31.13,80214.59,0.0,0.06384,6e-05,8.41667]
[1778177862268,31.13,80226.18,0.0,0.06452,6e-05,8.48835]
[1778177867513,31.13,80223.47,0.0,0.06434,6e-05,8.46923]
[1778177872553,31.12,80222.65,0.0,0.06427,6e-05,8.46197]
[1778177877590,31.12,80220.85,0.0,0.06415,6e-05,8.44935]
[1778177882622,31.12,80217.46,0.0,0.06392,6e-05,8.42618]
[1778177885272,31.12,80216.83,0.0,0.06388,6e-05,8.42195]
[1778177890677,31.11,80201.07,0.0,0.06293,6e-05,8.32205]
[1778177895714,31.11,80198.72,0.0,0.06278,6e-05,8.30689]
[1778177898135,31.11,80200.7,0.0,0.0629,6e-05,8.3189]
[1778177899134,31.11,80204.27,0.0,0.06311,6e-05,8.34088]
[1778177904778,31.11,80218.6,0.0,0.06395,6e-05,8.42844]
[1778177909813,31.11,80218.39,0.0,0.06392,6e-05,8.42576]
[1778177914848,31.11,80219.74,0.0,0.06396,6e-05,8.42896]
[1778177920077,31.1,80218.09,0.0,0.06385,6e-05,8.41759]
[1778177921897,31.1,80229.55,0.0,0.06453,6e-05,8.48833]
[1778177922335,31.1,80229.55,0.0,0.06453,6e-05,8.48833]
[1778177927421,31.1,80223.6,0.0,0.06416,6e-05,8.44929]
[1778177932977,31.1,80220.07,0.0,0.06393,6e-05,8.42554]
[1778177938011,31.1,80216.94,0.0,0.06373,6e-05,8.40461]
[1778177943047,31.09,80219.32,0.0,0.06386,6e-05,8.4181]
[1778177948083,31.09,80218.87,0.0,0.06381,6e-05,8.4138]
[1778177955132,31.09,80216.27,0.0,0.06364,6e-05,8.39556]
[1778177962778,31.08,80209.76,0.0,0.06323,6e-05,8.35323]
[1778177968224,31.08,80209.47,0.0,0.0632,6e-05,8.34997]
[1778177972875,31.08,80208.95,0.0,0.06314,6e-05,8.34196]
[1778177972943,31.08,80211.14,0.0,0.06326,6e-05,8.35531]
[1778177973774,31.08,80211.14,0.0,0.06326,6e-05,8.35531]
[1778177973779,31.08,80210.86,0.0,0.06325,6e-05,8.35357]
[1778177974603,31.08,80210.86,0.0,0.06325,6e-05,8.35357]
[1778177974704,31.08,80210.08,0.0,0.0632,6e-05,8.34847]
[1778177976945,31.08,80210.08,0.0,0.06319,6e-05,8.34796]
[1778177978519,31.08,80209.35,0.0,0.06315,6e-05,8.34317]
[1778177979798,31.08,80207.15,0.0,0.06301,6e-05,8.32929]
[1778177985409,31.08,80204.35,0.0,0.06284,6e-05,8.31064]
[1778177986065,31.08,80204.35,0.0,0.06284,6e-05,8.31064]
[1778177986080,31.08,80197.85,0.0,0.06245,6e-05,8.27034]
[1778177986871,31.08,80197.85,0.0,0.06245,6e-05,8.27034]
[1778177986933,31.08,80196.16,0.0,0.06235,6e-05,8.25982]
[1778177987615,31.08,80196.16,0.0,0.06235,6e-05,8.25982]
[1778177987690,31.08,80195.07,0.0,0.06229,6e-05,8.25309]
[1778177988357,31.08,80195.07,0.0,0.06229,6e-05,8.25309]
[1778177988454,31.08,80196.04,0.0,0.06234,6e-05,8.259]
[1778177990550,31.08,80194.5,0.0,0.06225,6e-05,8.24939]
[1778177990594,31.08,80195.07,0.0,0.06229,6e-05,8.2529]
[1778177992018,31.08,80195.07,0.0,0.06229,6e-05,8.2529]
[1778177992060,31.08,80195.07,0.0,0.06229,6e-05,8.25283]
[1778177997860,31.08,80187.38,0.0,0.06184,6e-05,8.20549]
[1778178002572,31.08,80191.17,0.0,0.06206,6e-05,8.22885]
[1778178003089,31.08,80191.17,0.0,0.06206,6e-05,8.22885]
[1778178003147,31.08,80193.02,0.0,0.06216,6e-05,8.24009]
[1778178006673,31.07,80201.98,0.0,0.06269,6e-05,8.29508]
[1778178008754,31.07,80216.14,0.0,0.06352,6e-05,8.3825]
[1778178017575,31.07,80215.84,0.0,0.06348,6e-05,8.37782]
[1778178022614,31.07,80216.11,0.0,0.06348,6e-05,8.37827]
[1778178027649,31.07,80212.85,0.0,0.06328,6e-05,8.35716]
[1778178031971,31.07,80204.09,0.0,0.06273,6e-05,8.29816]
[1778178032703,31.07,80204.09,0.0,0.06273,6e-05,8.29816]
[1778178032787,31.07,80199.36,0.0,0.06245,6e-05,8.26893]
[1778178033332,31.07,80199.36,0.0,0.06245,6e-05,8.26893]
[1778178033690,31.06,80199.36,0.0,0.06245,6e-05,8.26874]
[1778178034553,31.06,80199.36,0.0,0.06245,6e-05,8.26874]
[1778178035020,31.06,80199.36,0.0,0.06245,6e-05,8.26874]
[1778178043760,31.06,80199.25,0.0,0.06243,6e-05,8.26738]
[1778178048798,31.06,80197.22,0.0,0.06231,6e-05,8.25468]
[1778178053678,31.06,80197.74,0.0,0.06234,6e-05,8.25789]
[1778178053832,31.06,80198.06,0.0,0.06236,6e-05,8.25987]
[1778178054427,31.06,80198.06,0.0,0.06236,6e-05,8.25987]
[1778178054836,31.06,80195.99,0.0,0.06224,6e-05,8.2471]
[1778178059872,31.06,80189.17,0.0,0.06184,6e-05,8.20526]
[1778178064907,31.06,80188.51,0.0,0.0618,6e-05,8.20134]
[1778178070128,31.06,80185.07,0.0,0.06161,6e-05,8.18036]
[1778178070130,31.06,80183.53,0.0,0.06152,6e-05,8.17095]
[1778178075985,31.06,80180.16,0.0,0.06132,6e-05,8.15066]
[1778178081026,31.07,80177.3,0.0,0.06116,6e-05,8.13355]
[1778178086060,31.07,80179.14,0.0,0.06127,6e-05,8.14517]
[1778178091100,31.07,80180.0,0.0,0.0613,6e-05,8.14705]
[1778178095939,31.07,80181.2,0.0,0.06137,6e-05,8.15462]
[1778178098965,31.07,80181.33,0.0,0.06138,6e-05,8.15567]
[1778178104187,31.07,80178.79,0.0,0.06124,6e-05,8.14049]
[1778178109222,31.07,80180.06,0.0,0.06131,6e-05,8.14847]
[1778178112397,31.07,80178.54,0.0,0.06123,6e-05,8.13928]
[1778178115087,31.07,80181.16,0.0,0.06138,6e-05,8.15536]
[1778178115265,31.07,80182.68,0.0,0.06147,6e-05,8.16467]
[1778178115883,31.07,80182.68,0.0,0.06147,6e-05,8.16467]
[1778178116271,31.07,80181.75,0.0,0.06141,6e-05,8.15896]
[1778178118517,31.07,80178.24,0.0,0.06121,6e-05,8.13749]
[1778178119060,31.07,80178.24,0.0,0.06121,6e-05,8.13749]
[1778178126343,31.07,80178.34,0.0,0.06122,6e-05,8.13813]
[1778178129649,31.07,80179.29,0.0,0.06127,6e-05,8.14393]
[1778178130200,31.07,80179.29,0.0,0.06127,6e-05,8.14393]
[1778178131195,31.07,80177.96,0.0,0.06119,6e-05,8.13572]
[1778178132400,31.07,80186.74,0.0,0.0617,6e-05,8.18945]
[1778178133050,31.07,80186.74,0.0,0.0617,6e-05,8.18945]
[1778178133811,31.07,80188.91,0.0,0.06183,6e-05,8.20252]
[1778178133851,31.07,80192.79,0.0,0.06205,6e-05,8.22638]
[1778178134664,31.07,80192.79,0.0,0.06205,6e-05,8.22638]
[1778178134765,31.07,80193.84,0.0,0.06211,6e-05,8.23267]
[1778178139435,31.07,80207.09,0.0,0.06288,6e-05,8.31352]
[1778178140852,31.07,80207.09,0.0,0.06288,6e-05,8.31352]
[1778178140944,31.07,80212.86,0.0,0.06322,6e-05,8.34899]
[1778178146347,31.06,80213.68,0.0,0.06326,6e-05,8.35274]
[1778178151876,31.06,80214.22,0.0,0.06325,6e-05,8.35042]
[1778178157559,31.06,80209.45,0.0,0.06294,6e-05,8.31897]
[1778178162835,31.06,80204.73,0.0,0.06266,6e-05,8.28898]
[1778178168918,31.06,80205.93,0.0,0.06272,6e-05,8.29563]
[1778178174111,31.05,80203.53,0.0,0.06257,6e-05,8.28004]
[1778178178842,31.05,80203.03,0.0,0.06254,6e-05,8.27649]
[1778178179305,31.05,80204.99,0.0,0.06265,6e-05,8.28842]
[1778178180297,31.05,80204.99,0.0,0.06265,6e-05,8.28842]
[1778178181351,31.05,80206.88,0.0,0.06276,6e-05,8.29987]
[1778178183405,31.05,80206.67,0.0,0.06275,6e-05,8.29846]
[1778178184110,31.05,80206.67,0.0,0.06275,6e-05,8.29846]
[1778178184757,31.05,80208.49,0.0,0.06285,6e-05,8.3096]
[1778178184779,31.05,80210.12,0.0,0.06295,6e-05,8.31957]
[1778178185677,31.05,80210.12,0.0,0.06295,6e-05,8.31957]
[1778178185755,31.05,80210.12,0.0,0.06295,6e-05,8.31943]
[1778178189395,31.05,80210.62,0.0,0.06298,6e-05,8.32224]
[1778178189411,31.05,80210.77,0.0,0.06298,6e-05,8.32303]
[1778178192265,31.05,80214.11,0.0,0.06318,6e-05,8.34343]
[1778178192300,31.05,80217.32,0.0,0.06336,6e-05,8.36295]
[1778178192785,31.05,80217.32,0.0,0.06336,6e-05,8.36295]
[1778178193033,31.05,80217.32,0.0,0.06336,6e-05,8.36295]
[1778178193038,31.05,80214.29,0.0,0.06318,6e-05,8.34412]
[1778178199387,31.05,80215.13,0.0,0.06322,6e-05,8.34838]
[1778178203682,31.05,80212.96,0.0,0.06309,6e-05,8.3339]
[1778178203884,31.05,80212.63,0.0,0.06306,6e-05,8.33165]
[1778178205645,31.05,80206.35,0.0,0.06269,6e-05,8.2926]
[1778178206188,31.05,80204.1,0.0,0.06256,6e-05,8.27858]
[1778178207552,31.05,80204.1,0.0,0.06256,6e-05,8.27847]
[1778178207909,31.05,80204.31,0.0,0.06257,6e-05,8.27966]
[1778178212922,31.05,80206.08,0.0,0.06264,6e-05,8.28637]
[1778178212967,31.05,80206.7,0.0,0.06268,6e-05,8.29009]
[1778178214411,31.05,80206.7,0.0,0.06268,6e-05,8.29009]
[1778178214958,31.04,80207.9,0.0,0.06275,6e-05,8.29729]
[1778178217573,31.04,80208.51,0.0,0.06278,6e-05,8.30082]
[1778178218514,31.04,80207.71,0.0,0.06273,6e-05,8.29575]
[1778178219204,31.04,80207.71,0.0,0.06273,6e-05,8.29575]
[1778178221018,31.04,80208.05,0.0,0.06275,6e-05,8.29762]
[1778178222415,31.04,80211.02,0.0,0.06292,6e-05,8.31591]
[1778178223324,31.04,80216.08,0.0,0.06322,6e-05,8.34688]
[1778178224305,31.04,80216.08,0.0,0.06322,6e-05,8.34688]
[1778178225509,31.04,80215.87,0.0,0.06321,6e-05,8.34539]
[1778178228309,31.04,80212.28,0.0,0.06299,6e-05,8.32274]
[1778178234091,31.04,80215.9,0.0,0.06319,6e-05,8.34412]
[1778178239126,31.04,80217.38,0.0,0.06327,6e-05,8.35248]
[1778178244316,31.04,80217.09,0.0,0.06325,6e-05,8.34999]
[1778178245328,31.04,80218.16,0.0,0.06331,6e-05,8.3563]
[1778178251210,31.04,80220.11,0.0,0.06342,6e-05,8.36736]
[1778178253834,31.04,80220.15,0.0,0.06341,6e-05,8.36723]
[1778178254024,31.04,80220.15,0.0,0.06341,6e-05,8.36723]
[1778178254118,31.04,80220.15,0.0,0.06341,6e-05,8.36723]
[1778178254231,31.03,80219.12,0.0,0.06335,6e-05,8.36063]
[1778178258222,31.03,80213.89,0.0,0.06304,6e-05,8.32771]
[1778178259217,31.03,80216.94,0.0,0.0632,6e-05,8.34499]
[1778178260716,31.03,80221.25,0.0,0.06345,6e-05,8.37094]
[1778178261048,31.03,80221.25,0.0,0.06345,6e-05,8.37094]
[1778178265234,31.03,80223.18,0.0,0.06355,6e-05,8.38126]
[1778178268271,31.03,80222.37,0.0,0.06349,6e-05,8.37562]
[1778178273365,31.03,80220.42,0.0,0.06334,6e-05,8.35865]
[1778178276719,31.02,80218.73,0.0,0.06324,6e-05,8.34768]
[1778178277393,31.02,80217.55,0.0,0.06316,6e-05,8.34023]
[1778178277502,31.02,80217.55,0.0,0.06316,6e-05,8.34023]
[1778178278400,31.02,80218.53,0.0,0.06322,6e-05,8.3462]
[1778178283435,31.02,80220.45,0.0,0.06333,6e-05,8.35758]
[1778178285272,31.02,80220.62,0.0,0.06334,6e-05,8.35852]
[1778178285450,31.02,80221.36,0.0,0.06338,6e-05,8.363]
[1778178290484,31.02,80217.11,0.0,0.06312,6e-05,8.33596]
[1778178290557,31.02,80217.11,0.0,0.06312,6e-05,8.33596]
[1778178291495,31.02,80217.11,0.0,0.06312,6e-05,8.33596]
[1778178292278,31.02,80216.87,0.0,0.06311,6e-05,8.33439]
[1778178292613,31.02,80217.26,0.0,0.06313,6e-05,8.33672]
[1778178294663,31.02,80215.52,0.0,0.06303,6e-05,8.32585]
[1778178298775,31.02,80216.15,0.0,0.06306,6e-05,8.32951]
[1778178300833,31.02,80217.32,0.0,0.06313,6e-05,8.33665]
[1778178302290,31.02,80217.33,0.0,0.06313,6e-05,8.33664]
[1778178303084,31.02,80216.5,0.0,0.06308,6e-05,8.33137]
[1778178303467,31.02,80216.5,0.0,0.06308,6e-05,8.33137]
[1778178303649,31.02,80216.34,0.0,0.06307,6e-05,8.33033]
[1778178303972,31.02,80210.76,0.0,0.06274,6e-05,8.29572]
[1778178305365,31.02,80210.76,0.0,0.06274,6e-05,8.29572]
[1778178305460,31.02,80205.11,0.0,0.06241,6e-05,8.26082]
[1778178306384,31.02,80205.11,0.0,0.06241,6e-05,8.26082]
[1778178306470,31.02,80204.38,0.0,0.06236,6e-05,8.25637]
[1778178312276,31.02,80205.35,0.0,0.06242,6e-05,8.26259]
[1778178315906,31.02,80207.94,0.0,0.06258,6e-05,8.27869]
[1778178315940,31.02,80214.09,0.0,0.06294,6e-05,8.31675]
[1778178322346,31.02,80218.18,0.0,0.06318,6e-05,8.34179]
[1778178329139,31.02,80218.72,0.0,0.06321,6e-05,8.3449]
[1778178334796,31.02,80218.61,0.0,0.06317,6e-05,8.34001]
[1778178339830,31.02,80215.7,0.0,0.063,6e-05,8.32186]
[1778178342944,31.02,80216.3,0.0,0.06303,6e-05,8.32556]
[1778178343861,31.02,80216.3,0.0,0.06303,6e-05,8.32555]
[1778178345168,31.02,80216.3,0.0,0.06303,6e-05,8.32555]
[1778178350216,31.02,80215.91,0.0,0.06301,6e-05,8.32317]
[1778178355945,31.02,80216.34,0.0,0.06304,6e-05,8.32586]
[1778178360980,31.02,80216.1,0.0,0.06302,6e-05,8.32442]
[1778178363253,31.02,80216.09,0.0,0.06302,6e-05,8.32437]
[1778178369015,31.02,80209.8,0.0,0.06265,6e-05,8.28572]
[1778178369049,31.02,80212.15,0.0,0.06279,6e-05,8.30032]
[1778178372326,31.02,80208.49,0.0,0.06258,6e-05,8.27779]
[1778178372425,31.02,80208.04,0.0,0.06255,6e-05,8.27518]
[1778178378101,31.02,80210.91,0.0,0.06273,6e-05,8.29332]
[1778178383136,31.02,80217.22,0.0,0.0631,6e-05,8.33266]
[1778178388171,31.02,80218.92,0.0,0.0632,6e-05,8.34317]
[1778178392836,31.02,80217.4,0.0,0.06309,6e-05,8.32987]
[1778178394495,31.02,80217.28,0.0,0.06308,6e-05,8.32913]
[1778178394537,31.02,80224.05,0.0,0.06348,6e-05,8.37121]
[1778178396725,31.02,80223.87,0.0,0.06347,6e-05,8.37003]
[1778178398205,31.02,80222.06,0.0,0.06336,6e-05,8.35871]
[1778178403276,31.02,80221.57,0.0,0.06333,6e-05,8.35548]
[1778178403676,31.02,80221.57,0.0,0.06333,6e-05,8.35548]
[1778178403681,31.02,80221.57,0.0,0.06333,6e-05,8.35548]
[1778178404387,31.02,80220.95,0.0,0.06329,6e-05,8.35159]
[1778178404937,31.02,80220.95,0.0,0.06329,6e-05,8.35159]
[1778178408191,31.02,80214.89,0.0,0.06293,6e-05,8.31388]
[1778178408312,31.02,80214.89,0.0,0.06293,6e-05,8.31387]
[1778178408930,31.02,80214.89,0.0,0.06293,6e-05,8.31387]
[1778178409319,31.02,80213.96,0.0,0.06288,6e-05,8.30813]
[1778178414358,31.02,80207.56,0.0,0.0625,6e-05,8.26869]
[1778178414953,31.02,80207.56,0.0,0.0625,6e-05,8.26869]
[1778178415366,31.02,80207.56,0.0,0.0625,6e-05,8.26875]
[1778178415749,31.02,80207.56,0.0,0.0625,6e-05,8.26875]
[1778178416373,31.02,80207.06,0.0,0.06247,6e-05,8.26576]
[1778178421407,31.02,80206.83,0.0,0.06247,6e-05,8.26483]
[1778178423670,31.02,80204.47,0.0,0.06233,6e-05,8.25057]
[1778178427450,31.02,80192.82,0.0,0.06163,6e-05,8.17663]
[1778178430250,31.02,80190.95,0.0,0.06151,6e-05,8.16413]
[1778178435505,31.02,80187.15,0.0,0.06129,6e-05,8.14117]
[1778178440671,31.02,80184.38,0.0,0.06113,6e-05,8.12477]
[1778178445804,31.02,80180.9,0.0,0.06092,6e-05,8.10232]
[1778178450710,31.01,80179.37,0.0,0.06081,6e-05,8.09026]
[1778178451063,31.01,80179.37,0.0,0.06081,6e-05,8.09026]
[1778178451617,31.01,80178.95,0.0,0.06075,6e-05,8.08339]
[1778178456652,31.01,80177.47,0.0,0.06065,6e-05,8.07309]
[1778178461687,31.01,80171.83,0.0,0.0603,6e-05,8.03605]
[1778178467517,31.0,80167.65,0.0,0.06005,6e-05,8.00888]
[1778178471628,31.0,80167.14,0.0,0.05999,6e-05,8.00288]
[1778178477082,30.99,80175.49,0.0,0.06042,6e-05,8.04866]
[1778178482429,30.99,80171.63,0.0,0.06017,6e-05,8.02229]
[1778178483640,30.99,80172.12,0.0,0.0602,6e-05,8.02481]
[1778178484636,30.98,80188.96,0.0,0.06116,6e-05,8.12657]
[1778178489828,30.98,80186.09,0.0,0.06097,6e-05,8.10652]
[1778178494919,30.97,80193.77,0.0,0.06138,6e-05,8.14975]
[1778178499954,30.97,80198.71,0.0,0.06163,6e-05,8.17683]
[1778178504989,30.96,80204.6,0.0,0.06194,6e-05,8.20959]
[1778178510027,30.96,80204.72,0.0,0.06192,6e-05,8.20682]
[1778178515067,30.95,80205.12,0.0,0.06188,6e-05,8.20207]
[1778178520101,30.95,80206.69,0.0,0.06194,6e-05,8.20839]
[1778178525136,30.94,80202.86,0.0,0.06168,6e-05,8.18148]
[1778178528331,30.94,80202.92,0.0,0.06168,6e-05,8.18062]
[1778178528432,30.94,80204.41,0.0,0.06176,6e-05,8.18919]
[1778178532034,30.94,80206.0,0.0,0.06184,6e-05,8.19749]
[1778178532185,30.94,80206.0,0.0,0.06184,6e-05,8.19749]
[1778178533142,30.94,80206.0,0.0,0.06184,6e-05,8.19749]
[1778178533243,30.94,80208.21,0.0,0.06196,6e-05,8.21063]
[1778178535945,30.93,80208.21,0.0,0.06195,6e-05,8.20961]
[1778178535995,30.93,80208.21,0.0,0.06195,6e-05,8.20961]
[1778178536212,30.93,80209.2,0.0,0.062,6e-05,8.21522]
[1778178538717,30.93,80203.28,0.0,0.06165,6e-05,8.17824]
[1778178538753,30.93,80189.33,0.0,0.06083,6e-05,8.09186]
[1778178539532,30.93,80189.33,0.0,0.06083,6e-05,8.09186]
[1778178539593,30.93,80189.33,0.0,0.06083,6e-05,8.09186]
[1778178539623,30.93,80188.23,0.0,0.06077,6e-05,8.08481]
[1778178545276,30.93,80182.62,0.0,0.06044,6e-05,8.04971]
[1778178550312,30.93,80181.47,0.0,0.06037,6e-05,8.04256]
[1778178555348,30.93,80180.18,0.0,0.06031,6e-05,8.03628]
[1778178560382,30.93,80178.02,0.0,0.0602,6e-05,8.02467]
[1778178565416,30.94,80176.15,0.0,0.06011,6e-05,8.01482]
[1778178570451,30.94,80177.23,0.0,0.06018,6e-05,8.02285]
[1778178574651,30.94,80157.36,0.0,0.05904,6e-05,7.89965]
[1778178576579,30.94,80133.98,0.0,0.05773,6e-05,7.76]
[1778178580524,30.94,80146.3,0.0,0.05842,6e-05,7.83373]
[1778178586567,30.94,80146.17,0.0,0.0584,6e-05,7.83216]
[1778178586909,30.94,80146.17,0.0,0.0584,6e-05,7.83216]
[1778178592612,30.94,80148.06,0.0,0.0585,6e-05,7.84281]
[1778178593518,30.94,80148.06,0.0,0.0585,6e-05,7.84281]
[1778178596637,30.94,80133.59,0.0,0.05769,6e-05,7.75584]
[1778178601673,30.94,80135.92,0.0,0.05782,6e-05,7.76985]
[1778178606709,30.94,80137.5,0.0,0.05791,6e-05,7.77927]
[1778178611744,30.94,80139.36,0.0,0.05801,6e-05,7.7903]
[1778178616194,30.94,80145.22,0.0,0.05834,6e-05,7.82512]
[1778178618928,30.94,80156.99,0.0,0.059,6e-05,7.89625]
[1778178622822,30.94,80168.79,0.0,0.05968,6e-05,7.96875]
[1778178627857,30.94,80170.06,0.0,0.05976,6e-05,7.97631]
[1778178630226,30.94,80176.13,0.0,0.06011,6e-05,8.01386]
[1778178630887,30.94,80175.1,0.0,0.06005,6e-05,8.00717]
[1778178635912,30.94,80176.28,0.0,0.06007,6e-05,8.00849]
[1778178638929,30.94,80193.03,0.0,0.06103,6e-05,8.11069]
[1778178640416,30.94,80196.1,0.0,0.06121,6e-05,8.12963]
[1778178641422,30.94,80196.93,0.0,0.06126,6e-05,8.13473]
[1778178646988,30.94,80203.29,0.0,0.06164,6e-05,8.17431]
[1778178652031,30.94,80205.07,0.0,0.06174,6e-05,8.18565]
[1778178657062,30.94,80209.54,0.0,0.06201,6e-05,8.21359]
[1778178659711,30.94,80209.71,0.0,0.06202,6e-05,8.21471]
[1778178665120,30.94,80213.59,0.0,0.06225,6e-05,8.2392]
[1778178667662,30.94,80212.64,0.0,0.0622,6e-05,8.23338]
[1778178668663,30.94,80212.39,0.0,0.06218,6e-05,8.23196]
[1778178671740,30.94,80212.13,0.0,0.06217,6e-05,8.23048]
[1778178673071,30.94,80210.65,0.0,0.06208,6e-05,8.22147]
[1778178676826,30.94,80212.97,0.0,0.06222,6e-05,8.23603]
[1778178676927,30.94,80213.19,0.0,0.06224,6e-05,8.23749]
[1778178677492,30.94,80213.19,0.0,0.06224,6e-05,8.23749]
[1778178677510,30.94,80219.12,0.0,0.06259,6e-05,8.27424]
[1778178683921,30.94,80221.96,0.0,0.06276,6e-05,8.29188]
[1778178689287,30.94,80220.46,0.0,0.06267,6e-05,8.28249]
[1778178694322,30.94,80220.13,0.0,0.06262,6e-05,8.27668]
[1778178699356,30.94,80221.47,0.0,0.0627,6e-05,8.285]
[1778178703121,30.94,80221.53,0.0,0.0627,6e-05,8.28534]
[1778178705332,30.94,80221.61,0.0,0.06271,6e-05,8.28581]
[1778178706094,30.94,80221.94,0.0,0.06273,6e-05,8.28784]
[1778178709801,30.94,80221.73,0.0,0.06271,6e-05,8.28646]
[1778178715470,30.94,80222.31,0.0,0.06275,6e-05,8.28986]
[1778178720507,30.94,80222.86,0.0,0.06278,6e-05,8.29307]
[1778178722283,30.94,80222.64,0.0,0.06276,6e-05,8.29165]
[1778178722313,30.94,80222.64,0.0,0.06276,6e-05,8.29165]
[1778178722744,30.94,80222.64,0.0,0.06276,6e-05,8.29165]
[1778178722905,30.94,80232.95,0.0,0.06338,6e-05,8.3558]
[1778178724560,30.94,80246.15,0.0,0.06417,6e-05,8.43822]
[1778178725308,30.94,80246.15,0.0,0.06417,6e-05,8.43822]
[1778178725902,30.94,80246.15,0.0,0.06417,6e-05,8.43822]
[1778178726179,30.94,80238.37,0.0,0.0637,6e-05,8.38922]
[1778178726996,30.94,80238.37,0.0,0.0637,6e-05,8.38922]
[1778178727581,30.94,80229.69,0.0,0.06318,6e-05,8.33465]
[1778178728359,30.94,80229.69,0.0,0.06318,6e-05,8.33465]
[1778178728605,30.94,80228.39,0.0,0.0631,6e-05,8.32655]
[1778178731255,30.94,80223.12,0.0,0.06278,6e-05,8.29356]
[1778178731972,30.94,80193.7,0.0,0.06105,6e-05,8.11187]
[1778178733208,30.94,80193.19,0.0,0.06102,6e-05,8.10874]
[1778178734021,30.94,80192.19,0.0,0.06097,6e-05,8.10285]
[1778178737154,30.94,80187.81,0.0,0.06072,6e-05,8.07681]
[1778178742693,30.94,80189.31,0.0,0.06082,6e-05,8.08755]
[1778178747729,30.94,80192.2,0.0,0.061,6e-05,8.1065]
[1778178748589,30.94,80192.2,0.0,0.061,6e-05,8.1065]
[1778178751057,30.95,80196.44,0.0,0.06126,6e-05,8.1331]
[1778178751073,30.95,80196.44,0.0,0.06126,6e-05,8.1331]
[1778178751756,30.95,80196.91,0.0,0.06126,6e-05,8.13239]
[1778178754783,30.95,80202.29,0.0,0.06158,6e-05,8.1658]
[1778178757583,30.95,80207.18,0.0,0.06187,6e-05,8.19633]
[1778178757908,30.95,80207.18,0.0,0.06187,6e-05,8.19633]
[1778178757928,30.95,80220.82,0.0,0.06267,6e-05,8.28085]
[1778178758322,30.95,80220.82,0.0,0.06267,6e-05,8.28085]
[1778178760024,30.95,80237.35,0.0,0.06366,6e-05,8.38384]
[1778178762435,30.95,80238.22,0.0,0.06371,6e-05,8.3889]
[1778178762834,30.95,80237.37,0.0,0.06365,6e-05,8.38338]
[1778178765516,30.95,80232.05,0.0,0.06333,6e-05,8.34997]
[1778178765526,30.95,80232.05,0.0,0.06333,6e-05,8.34997]
[1778178766977,30.95,80232.05,0.0,0.06333,6e-05,8.34966]
[1778178767452,30.95,80233.57,0.0,0.06342,6e-05,8.359]
[1778178769864,30.94,80236.48,0.0,0.06359,6e-05,8.37683]
[1778178769901,30.94,80228.12,0.0,0.06309,6e-05,8.32447]
[1778178771762,30.94,80228.12,0.0,0.06309,6e-05,8.32427]
[1778178771900,30.94,80225.01,0.0,0.0629,6e-05,8.3048]
[1778178772451,30.94,80225.01,0.0,0.0629,6e-05,8.3048]
[1778178772681,30.94,80225.01,0.0,0.0629,6e-05,8.3048]
[1778178772909,30.94,80227.03,0.0,0.06302,6e-05,8.31727]
[1778178775930,30.94,80216.34,0.0,0.06238,6e-05,8.25069]
[1778178780497,30.94,80221.82,0.0,0.06271,6e-05,8.28457]
[1778178785894,30.94,80224.47,0.0,0.06286,6e-05,8.30067]
[1778178789024,30.94,80235.29,0.0,0.0635,6e-05,8.36784]
[1778178789363,30.94,80235.29,0.0,0.0635,6e-05,8.36784]
[1778178790763,30.94,80235.37,0.0,0.06351,6e-05,8.36819]
[1778178796072,30.94,80235.08,0.0,0.06348,6e-05,8.3656]
[1778178801105,30.94,80231.03,0.0,0.06324,6e-05,8.33994]
[1778178806144,30.94,80229.94,0.0,0.06317,6e-05,8.33287]
[1778178807885,30.94,80229.94,0.0,0.06317,6e-05,8.33287]
[1778178811470,30.94,80221.4,0.0,0.06266,6e-05,8.2798]
[1778178813160,30.94,80221.08,0.0,0.06261,6e-05,8.27337]
[1778178819232,30.94,80217.15,0.0,0.06238,6e-05,8.24949]
[1778178823043,30.94,80220.45,0.0,0.06258,6e-05,8.27013]
[1778178828294,30.94,80221.82,0.0,0.06266,6e-05,8.27903]
[1778178832230,30.94,80223.2,0.0,0.06275,6e-05,8.28783]
[1778178832454,30.94,80223.2,0.0,0.06275,6e-05,8.28783]
[1778178834499,30.94,80221.28,0.0,0.06264,6e-05,8.27606]
[1778178840381,30.94,80213.72,0.0,0.0622,6e-05,8.23011]
[1778178846148,30.94,80215.5,0.0,0.06231,6e-05,8.24186]
[1778178848930,30.94,80204.16,0.0,0.06165,6e-05,8.17245]
[1778178855142,30.95,80199.4,0.0,0.06138,6e-05,8.14376]
[1778178860520,30.95,80193.85,0.0,0.06106,6e-05,8.11072]
[1778178866107,30.95,80192.51,0.0,0.06099,6e-05,8.10327]
[1778178867706,30.95,80190.74,0.0,0.06089,6e-05,8.09278]
[1778178868801,30.95,80191.07,0.0,0.06092,6e-05,8.09516]
[1778178870504,30.95,80199.61,0.0,0.06142,6e-05,8.14773]
[1778178870590,30.95,80200.51,0.0,0.06147,6e-05,8.15334]
[1778178871370,30.95,80200.51,0.0,0.06147,6e-05,8.15334]
[1778178871597,30.95,80195.51,0.0,0.06115,6e-05,8.11891]
[1778178876632,30.95,80196.7,0.0,0.06123,6e-05,8.12675]
[1778178881668,30.95,80197.34,0.0,0.06127,6e-05,8.13122]
[1778178886706,30.95,80197.77,0.0,0.0613,6e-05,8.13434]
[1778178891744,30.95,80198.92,0.0,0.06137,6e-05,8.14188]
[1778178895775,30.95,80199.18,0.0,0.06139,6e-05,8.14376]
[1778178896783,30.95,80199.09,0.0,0.06138,6e-05,8.14327]
[1778178898397,30.95,80198.85,0.0,0.06137,6e-05,8.14186]
[1778178903831,30.95,80202.19,0.0,0.06157,6e-05,8.16273]
[1778178907812,30.95,80203.22,0.0,0.06163,6e-05,8.16922]
[1778178912895,30.95,80203.03,0.0,0.0616,6e-05,8.16614]
[1778178917930,30.95,80203.31,0.0,0.06158,6e-05,8.16451]
[1778178918806,30.95,80203.31,0.0,0.06158,6e-05,8.16451]
[1778178920951,30.94,80218.76,0.0,0.06248,6e-05,8.25862]
[1778178922673,30.94,80221.48,0.0,0.06264,6e-05,8.27539]
[1778178922966,30.94,80223.48,0.0,0.06276,6e-05,8.28768]
[1778178923695,30.94,80223.48,0.0,0.06276,6e-05,8.28768]
[1778178923973,30.94,80224.41,0.0,0.06281,6e-05,8.29332]
[1778178929008,30.94,80223.71,0.0,0.06276,6e-05,8.28825]
[1778178929588,30.94,80223.71,0.0,0.06276,6e-05,8.28825]
[1778178930201,30.94,80223.71,0.0,0.06276,6e-05,8.28825]
[1778178930213,30.94,80213.95,0.0,0.06218,6e-05,8.22764]
[1778178934641,30.94,80210.09,0.0,0.06193,6e-05,8.2]
[1778178940085,30.94,80212.06,0.0,0.06205,6e-05,8.21253]
[1778178941424,30.94,80212.06,0.0,0.06205,6e-05,8.21258]
[1778178946119,30.94,80221.82,0.0,0.06263,6e-05,8.27317]
[1778178946145,30.94,80229.76,0.0,0.0631,6e-05,8.3225]
[1778178947129,30.94,80229.76,0.0,0.0631,6e-05,8.3225]
[1778178947166,30.94,80231.06,0.0,0.06318,6e-05,8.3305]
[1778178952170,30.94,80224.15,0.0,0.06276,6e-05,8.28698]
[1778178955191,30.94,80213.54,0.0,0.06213,6e-05,8.22107]
[1778178955353,30.94,80213.54,0.0,0.06213,6e-05,8.22107]
[1778178956198,30.94,80213.52,0.0,0.06213,6e-05,8.221]
[1778178956898,30.94,80213.52,0.0,0.06213,6e-05,8.221]
[1778178957205,30.94,80216.0,0.0,0.06228,6e-05,8.2364]
[1778178962241,30.94,80214.34,0.0,0.06216,6e-05,8.22423]
[1778178964255,30.94,80229.66,0.0,0.06307,6e-05,8.31933]
[1778178964580,30.94,80229.66,0.0,0.06307,6e-05,8.31933]
[1778178964830,30.94,80229.66,0.0,0.06307,6e-05,8.31933]
[1778178965263,30.94,80230.39,0.0,0.06311,6e-05,8.32378]
[1778178965944,30.94,80230.39,0.0,0.06311,6e-05,8.32378]
[1778178966767,30.94,80231.78,0.0,0.06319,6e-05,8.33234]
[1778178967778,30.94,80236.18,0.0,0.06346,6e-05,8.35968]
[1778178968328,30.94,80238.11,0.0,0.06357,6e-05,8.37157]
[1778178968422,30.94,80237.62,0.0,0.06354,6e-05,8.36851]
[1778178973463,30.94,80239.41,0.0,0.06364,6e-05,8.37861]
[1778178979366,30.94,80237.52,0.0,0.06352,6e-05,8.36581]
[1778178984618,30.93,80234.65,0.0,0.06334,6e-05,8.34734]
[1778178989976,30.93,80235.11,0.0,0.06336,6e-05,8.34977]
[1778178995766,30.93,80237.97,0.0,0.0635,6e-05,8.36338]
[1778178996922,30.93,80234.5,0.0,0.06329,6e-05,8.34163]
[1778178996929,30.93,80233.17,0.0,0.06321,6e-05,8.33333]
[1778178997587,30.93,80233.17,0.0,0.06321,6e-05,8.33333]
[1778178997675,30.93,80235.7,0.0,0.06336,6e-05,8.3491]
[1778179003533,30.93,80237.29,0.0,0.06346,6e-05,8.35878]
[1778179005337,30.93,80238.56,0.0,0.06353,6e-05,8.36667]
[1778179006211,30.93,80239.98,0.0,0.06362,6e-05,8.37542]
[1778179009500,30.93,80243.58,0.0,0.06383,6e-05,8.39778]
[1778179009576,30.93,80243.61,0.0,0.06383,6e-05,8.39787]
[1778179015260,30.93,80244.57,0.0,0.06389,6e-05,8.40347]
[1778179018098,30.93,80244.09,0.0,0.06385,6e-05,8.40015]
[1778179018159,30.93,80247.75,0.0,0.06407,6e-05,8.42283]
[1778179018760,30.93,80247.75,0.0,0.06407,6e-05,8.42283]
[1778179018779,30.93,80250.36,0.0,0.06423,6e-05,8.43921]
[1778179024682,30.93,80248.24,0.0,0.06409,6e-05,8.42489]
[1778179029717,30.93,80251.55,0.0,0.06428,6e-05,8.4446]
[1778179033242,30.93,80248.91,0.0,0.06412,6e-05,8.42762]
[1778179033268,30.93,80248.62,0.0,0.0641,6e-05,8.42538]
[1778179033659,30.93,80248.62,0.0,0.0641,6e-05,8.42538]
[1778179033745,30.93,80248.62,0.0,0.0641,6e-05,8.42538]
[1778179034762,30.93,80248.62,0.0,0.0641,6e-05,8.42538]
[1778179034813,30.93,80257.06,0.0,0.06461,6e-05,8.47819]
[1778179035586,30.93,80257.06,0.0,0.06461,6e-05,8.47819]
[1778179035726,30.93,80257.06,0.0,0.06461,6e-05,8.47819]
[1778179036838,30.92,80262.58,0.0,0.06494,6e-05,8.51269]
[1778179036870,30.92,80259.85,0.0,0.06477,6e-05,8.49512]
[1778179037783,30.92,80259.85,0.0,0.06477,6e-05,8.49512]
[1778179037799,30.92,80259.85,0.0,0.06477,6e-05,8.49512]
[1778179037817,30.92,80259.71,0.0,0.06476,6e-05,8.4939]
[1778179043008,30.92,80255.92,0.0,0.06451,6e-05,8.46866]
[1778179043041,30.92,80244.65,0.0,0.06383,6e-05,8.39759]
[1778179047695,30.92,80249.34,0.0,0.0641,6e-05,8.42617]
[1778179047844,30.92,80251.01,0.0,0.0642,6e-05,8.43642]
[1778179048529,30.92,80251.01,0.0,0.0642,6e-05,8.43642]
[1778179048851,30.92,80251.5,0.0,0.06423,6e-05,8.43925]
[1778179050932,30.92,80251.01,0.0,0.0642,6e-05,8.43593]
[1778179050992,30.92,80249.41,0.0,0.0641,6e-05,8.42564]
[1778179052557,30.92,80249.41,0.0,0.06407,6e-05,8.42156]
[1778179053322,30.92,80249.41,0.0,0.06407,6e-05,8.42156]
[1778179052878,30.92,80247.15,0.0,0.06393,6e-05,8.40717]
[1778179053887,30.92,80247.15,0.0,0.06393,6e-05,8.40699]
[1778179058926,30.92,80247.21,0.0,0.06392,6e-05,8.40649]
[1778179060281,30.92,80247.21,0.0,0.06392,6e-05,8.40649]
[1778179062239,30.92,80245.03,0.0,0.06379,6e-05,8.39252]
[1778179062325,30.92,80231.78,0.0,0.063,6e-05,8.30963]
[1778179062898,30.92,80231.78,0.0,0.063,6e-05,8.30963]
[1778179062949,30.92,80231.78,0.0,0.063,6e-05,8.30963]
[1778179063689,30.92,80231.78,0.0,0.063,6e-05,8.30963]
[1778179064077,30.92,80220.03,0.0,0.0623,6e-05,8.23662]
[1778179065598,30.92,80220.03,0.0,0.0623,6e-05,8.23662]
[1778179065825,30.92,80220.03,0.0,0.0623,6e-05,8.23662]
[1778179066233,30.92,80200.47,0.0,0.06115,6e-05,8.11601]
[1778179067187,30.92,80200.47,0.0,0.06115,6e-05,8.11601]
[1778179067329,30.92,80200.47,0.0,0.06115,6e-05,8.11601]
[1778179067382,30.92,80195.34,0.0,0.06086,6e-05,8.0849]
[1778179068081,30.92,80195.34,0.0,0.06086,6e-05,8.0849]
[1778179068181,30.92,80202.3,0.0,0.06126,6e-05,8.12763]
[1778179073259,30.92,80206.13,0.0,0.06149,6e-05,8.1521]
[1778179076884,30.92,80206.82,0.0,0.06154,6e-05,8.15696]
[1778179076899,30.92,80206.82,0.0,0.06154,6e-05,8.15696]
[1778179076920,30.92,80206.82,0.0,0.06154,6e-05,8.15696]
[1778179081561,30.92,80207.66,0.0,0.0616,6e-05,8.16287]
[1778179083080,30.92,80207.83,0.0,0.06161,6e-05,8.16406]
[1778179083361,30.92,80196.9,0.0,0.06096,6e-05,8.09582]
[1778179088175,30.92,80195.09,0.0,0.06085,6e-05,8.08469]
[1778179088255,30.92,80172.44,0.0,0.05955,6e-05,7.94607]
[1778179093386,30.92,80166.02,0.0,0.05918,6e-05,7.90673]
[1778179099209,30.91,80163.41,0.0,0.05901,6e-05,7.88949]
[1778179102248,30.91,80173.31,0.0,0.05958,6e-05,7.94922]
[1778179105251,30.91,80184.98,0.0,0.06025,6e-05,8.02029]
[1778179107795,30.92,80192.45,0.0,0.06068,6e-05,8.06673]
[1778179107800,30.92,80192.45,0.0,0.06068,6e-05,8.06673]
[1778179107841,30.92,80192.45,0.0,0.06068,6e-05,8.06673]
[1778179108273,30.92,80191.0,0.0,0.0606,6e-05,8.05809]
[1778179109503,30.92,80192.74,0.0,0.06071,6e-05,8.06896]
[1778179115323,30.92,80193.84,0.0,0.06076,6e-05,8.07319]
[1778179119312,30.92,80194.07,0.0,0.06078,6e-05,8.07524]
[1778179119582,30.92,80203.47,0.0,0.06132,6e-05,8.13307]
[1778179120187,30.92,80203.47,0.0,0.06132,6e-05,8.13307]
[1778179120860,30.92,80209.75,0.0,0.06169,6e-05,8.17181]
[1778179122524,30.92,80211.3,0.0,0.06178,6e-05,8.18147]
[1778179123527,30.92,80213.9,0.0,0.06194,6e-05,8.19755]
[1778179128525,30.92,80221.29,0.0,0.06237,6e-05,8.24336]
[1778179128842,30.92,80221.29,0.0,0.06237,6e-05,8.24336]
[1778179129362,30.92,80221.29,0.0,0.06237,6e-05,8.24336]
[1778179129426,30.92,80223.18,0.0,0.06248,6e-05,8.25508]
[1778179131504,30.92,80223.18,0.0,0.06248,6e-05,8.25508]
[1778179131621,30.92,80221.51,0.0,0.06239,6e-05,8.24473]
[1778179133393,30.92,80221.51,0.0,0.06239,6e-05,8.24473]
[1778179133409,30.92,80216.79,0.0,0.06211,6e-05,8.21561]
[1778179135642,30.92,80217.98,0.0,0.06218,6e-05,8.22305]
[1778179135660,30.92,80217.91,0.0,0.06218,6e-05,8.22269]
[1778179141530,30.92,80217.92,0.0,0.06218,6e-05,8.22324]
[1778179147266,30.92,80219.37,0.0,0.06227,6e-05,8.23239]
[1778179152609,30.92,80222.37,0.0,0.06245,6e-05,8.25165]
[1778179155876,30.92,80231.72,0.0,0.06301,6e-05,8.30981]
[1778179155944,30.92,80232.89,0.0,0.06308,6e-05,8.31706]
[1778179157066,30.92,80232.89,0.0,0.06308,6e-05,8.31706]
[1778179157147,30.92,80233.4,0.0,0.06311,6e-05,8.3202]
[1778179162003,30.92,80230.07,0.0,0.06291,6e-05,8.29935]
[1778179162538,30.92,80225.87,0.0,0.06266,6e-05,8.27327]
[1778179164275,30.92,80225.87,0.0,0.06266,6e-05,8.27331]
[1778179164834,30.92,80220.94,0.0,0.06237,6e-05,8.2428]
[1778179165146,30.92,80220.94,0.0,0.06237,6e-05,8.2428]
[1778179174762,30.92,80220.63,0.0,0.06233,6e-05,8.23783]
[1778179176918,30.92,80221.34,0.0,0.06237,6e-05,8.2423]
[1778179181405,30.92,80221.22,0.0,0.06237,6e-05,8.24182]
[1778179181781,30.92,80221.44,0.0,0.06238,6e-05,8.2433]
[1778179183826,30.92,80210.71,0.0,0.06175,6e-05,8.1772]
[1778179185084,30.92,80210.71,0.0,0.06175,6e-05,8.1772]
[1778179186010,30.92,80214.39,0.0,0.06197,6e-05,8.20008]
[1778179186203,30.92,80214.39,0.0,0.06197,6e-05,8.20008]
[1778179187180,30.92,80218.12,0.0,0.06219,6e-05,8.22257]
[1778179187427,30.92,80254.73,0.0,0.06438,6e-05,8.45107]
[1778179187960,30.92,80254.73,0.0,0.06438,6e-05,8.45107]
[1778179187983,30.92,80256.82,0.0,0.0645,6e-05,8.46396]
[1778179191960,30.92,80255.01,0.0,0.06438,6e-05,8.45113]
[1778179192011,30.92,80254.49,0.0,0.06434,6e-05,8.44786]
[1778179194980,30.92,80253.8,0.0,0.06429,6e-05,8.44271]
[1778179195040,30.92,80253.48,0.0,0.06428,6e-05,8.44069]
[1778179197794,30.92,80251.18,0.0,0.06413,6e-05,8.42571]
[1778179197804,30.92,80251.18,0.0,0.06413,6e-05,8.42571]
[1778179198529,30.92,80251.6,0.0,0.06415,6e-05,8.42808]
[1778179200106,30.92,80252.45,0.0,0.0642,6e-05,8.43314]
[1778179202917,30.92,80250.72,0.0,0.06409,6e-05,8.42147]
[1778179206758,30.91,80254.53,0.0,0.06431,6e-05,8.44405]
[1778179206765,30.91,80254.53,0.0,0.06431,6e-05,8.44405]
[1778179207007,30.91,80254.53,0.0,0.0643,6e-05,8.44373]
[1778179212280,30.91,80258.32,0.0,0.06452,6e-05,8.46617]
[1778179218085,30.91,80255.54,0.0,0.06432,6e-05,8.44594]
[1778179223120,30.91,80253.98,0.0,0.06421,6e-05,8.43433]
[1778179225440,30.9,80253.88,0.0,0.0642,6e-05,8.43334]
[1778179225540,30.9,80252.37,0.0,0.0641,6e-05,8.42316]
[1778179227001,30.9,80252.37,0.0,0.0641,6e-05,8.42316]
[1778179227320,30.9,80252.37,0.0,0.0641,6e-05,8.42316]
[1778179227455,30.9,80252.37,0.0,0.0641,6e-05,8.42316]
[1778179227495,30.9,80251.09,0.0,0.06402,6e-05,8.41478]
[1778179228081,30.9,80251.09,0.0,0.06402,6e-05,8.41478]
[1778179228482,30.9,80226.45,0.0,0.06255,6e-05,8.26057]
[1778179229369,30.9,80226.45,0.0,0.06255,6e-05,8.26057]
[1778179229405,30.9,80232.38,0.0,0.06289,6e-05,8.29642]
[1778179230016,30.9,80232.38,0.0,0.06289,6e-05,8.29642]
[1778179230315,30.9,80232.38,0.0,0.06289,6e-05,8.29642]
[1778179230334,30.9,80235.51,0.0,0.06307,6e-05,8.31583]
[1778179231816,30.9,80235.51,0.0,0.06305,6e-05,8.31187]
[1778179232348,30.9,80239.25,0.0,0.06327,6e-05,8.33504]
[1778179232595,30.9,80239.25,0.0,0.06327,6e-05,8.33504]
[1778179233198,30.9,80239.25,0.0,0.06327,6e-05,8.33485]
[1778179235266,30.9,80240.15,0.0,0.06332,6e-05,8.34028]
[1778179236030,30.9,80239.45,0.0,0.06327,6e-05,8.33571]
[1778179237392,30.9,80239.45,0.0,0.06327,6e-05,8.33552]
[1778179237428,30.9,80233.63,0.0,0.06292,6e-05,8.29904]
[1778179238196,30.9,80233.63,0.0,0.06292,6e-05,8.29904]
[1778179238236,30.9,80233.86,0.0,0.06294,6e-05,8.30035]
[1778179239375,30.9,80233.86,0.0,0.06294,6e-05,8.30035]
[1778179240394,30.9,80230.07,0.0,0.06271,6e-05,8.27663]
[1778179240437,30.9,80216.65,0.0,0.06192,6e-05,8.19342]
[1778179241250,30.9,80216.65,0.0,0.06192,6e-05,8.19342]
[1778179247299,30.9,80215.85,0.0,0.06187,6e-05,8.1882]
[1778179252339,30.9,80218.99,0.0,0.06205,6e-05,8.20783]
[1778179252641,30.9,80218.99,0.0,0.06205,6e-05,8.20783]
[1778179255577,30.9,80229.35,0.0,0.06267,6e-05,8.27214]
[1778179261397,30.9,80226.66,0.0,0.0625,6e-05,8.25502]
[1778179263286,30.9,80222.23,0.0,0.06224,6e-05,8.22749]
[1778179263411,30.9,80223.16,0.0,0.06229,6e-05,8.23324]
[1778179263959,30.9,80223.16,0.0,0.06229,6e-05,8.23324]
[1778179264420,30.9,80223.16,0.0,0.06229,6e-05,8.23323]
[1778179268296,30.9,80224.31,0.0,0.06236,6e-05,8.2403]
[1778179268446,30.9,80224.3,0.0,0.06236,6e-05,8.24021]
[1778179269046,30.9,80224.3,0.0,0.06236,6e-05,8.24021]
[1778179269454,30.9,80225.82,0.0,0.06245,6e-05,8.24961]
[1778179274488,30.9,80229.24,0.0,0.06265,6e-05,8.27061]
[1778179279526,30.9,80232.15,0.0,0.06282,6e-05,8.28846]
[1778179283181,30.9,80235.91,0.0,0.06304,6e-05,8.31167]
[1778179283551,30.9,80235.91,0.0,0.06304,6e-05,8.31158]
[1778179284601,30.9,80235.91,0.0,0.06304,6e-05,8.31158]
[1778179285585,30.9,80244.89,0.0,0.06358,6e-05,8.36744]
[1778179287584,30.9,80231.86,0.0,0.0628,6e-05,8.28577]
[1778179288483,30.9,80231.86,0.0,0.0628,6e-05,8.28577]
[1778179288592,30.9,80217.79,0.0,0.06196,6e-05,8.19843]
[1778179292305,30.9,80217.3,0.0,0.06191,6e-05,8.19188]
[1778179296643,30.9,80227.47,0.0,0.06252,6e-05,8.25534]
[1778179299300,30.9,80230.08,0.0,0.06267,6e-05,8.27164]
[1778179301681,30.9,80219.84,0.0,0.06207,6e-05,8.20824]
[1778179306717,30.9,80223.48,0.0,0.06229,6e-05,8.23127]
[1778179309555,30.9,80223.01,0.0,0.06226,6e-05,8.22852]
[1778179314772,30.9,80225.0,0.0,0.06238,6e-05,8.2412]
[1778179319807,30.9,80226.39,0.0,0.06246,6e-05,8.24999]
[1778179324842,30.9,80226.08,0.0,0.06245,6e-05,8.24813]
[1778179326356,30.9,80226.08,0.0,0.06245,6e-05,8.24813]
[1778179327681,30.9,80228.61,0.0,0.0626,6e-05,8.26383]
[1778179327800,30.9,80228.61,0.0,0.0626,6e-05,8.26383]
[1778179328513,30.9,80207.55,0.0,0.06136,6e-05,8.13364]
[1778179333911,30.9,80199.71,0.0,0.06091,6e-05,8.0865]
[1778179338946,30.9,80202.37,0.0,0.06107,6e-05,8.10299]
[1778179344284,30.9,80202.51,0.0,0.06108,6e-05,8.10448]
[1778179346001,30.9,80217.3,0.0,0.06195,6e-05,8.19611]
[1778179349981,30.9,80219.49,0.0,0.06208,6e-05,8.20968]
[1778179350034,30.9,80216.93,0.0,0.06193,6e-05,8.19388]
[1778179351749,30.9,80215.78,0.0,0.06184,6e-05,8.18304]
[1778179352049,30.9,80216.68,0.0,0.06189,6e-05,8.18865]
[1778179357089,30.9,80215.35,0.0,0.06182,6e-05,8.18075]
[1778179362124,30.9,80213.3,0.0,0.0617,6e-05,8.16893]
[1778179367159,30.91,80221.03,0.0,0.06216,6e-05,8.21736]
[1778179368282,30.91,80221.03,0.0,0.06216,6e-05,8.21736]
[1778179368300,30.91,80224.9,0.0,0.06239,6e-05,8.24145]
[1778179372735,30.91,80227.5,0.0,0.06255,6e-05,8.25777]
[1778179373201,30.91,80227.95,0.0,0.06258,6e-05,8.26061]
[1778179374301,30.91,80227.95,0.0,0.06258,6e-05,8.26061]
[1778179374357,30.91,80227.44,0.0,0.06255,6e-05,8.25747]
[1778179380705,30.91,80229.9,0.0,0.06269,6e-05,8.27288]
[1778179380712,30.91,80231.87,0.0,0.06281,6e-05,8.28515]
[1778179383703,30.91,80235.41,0.0,0.06302,6e-05,8.30718]
[1778179384284,30.91,80234.74,0.0,0.06298,6e-05,8.30293]
[1778179385716,30.91,80234.74,0.0,0.06298,6e-05,8.30293]
[1778179387307,30.91,80247.78,0.0,0.06376,6e-05,8.38428]
[1778179392347,30.9,80255.79,0.0,0.06424,6e-05,8.43347]
[1778179394009,30.9,80255.58,0.0,0.06422,6e-05,8.43193]
[1778179399390,30.9,80256.31,0.0,0.06425,6e-05,8.43521]
[1778179404427,30.9,80256.59,0.0,0.06426,6e-05,8.43592]
[1778179409460,30.9,80246.49,0.0,0.06364,6e-05,8.37157]
[1778179414494,30.9,80240.99,0.0,0.06328,6e-05,8.33305]
[1778179419534,30.9,80240.55,0.0,0.06325,6e-05,8.33009]
[1778179424564,30.9,80245.27,0.0,0.06353,6e-05,8.35954]
[1778179428647,30.9,80228.88,0.0,0.06255,6e-05,8.25722]
[1778179429235,30.9,80228.88,0.0,0.06255,6e-05,8.25722]
[1778179429419,30.9,80228.88,0.0,0.06255,6e-05,8.25722]
[1778179429613,30.9,80228.57,0.0,0.06254,6e-05,8.25529]
[1778179429826,30.9,80228.57,0.0,0.06254,6e-05,8.25529]
[1778179429933,30.9,80228.57,0.0,0.06254,6e-05,8.25529]
[1778179430761,30.9,80222.51,0.0,0.06218,6e-05,8.21766]
[1778179433028,30.9,80225.4,0.0,0.06235,6e-05,8.23617]
[1778179433627,30.9,80219.73,0.0,0.06202,6e-05,8.20145]
[1778179437045,30.9,80220.37,0.0,0.06207,6e-05,8.20613]
[1778179437656,30.9,80219.69,0.0,0.06203,6e-05,8.20214]
[1778179438560,30.9,80219.69,0.0,0.06203,6e-05,8.20214]
[1778179438570,30.9,80219.69,0.0,0.06203,6e-05,8.20214]
[1778179438664,30.9,80220.26,0.0,0.06206,6e-05,8.20589]
[1778179439865,30.9,80221.44,0.0,0.06214,6e-05,8.2134]
[1778179440677,30.9,80221.4,0.0,0.06214,6e-05,8.21337]
[1778179441639,30.9,80221.4,0.0,0.06214,6e-05,8.21337]
[1778179441737,30.9,80222.0,0.0,0.06217,6e-05,8.21729]
[1778179445361,30.9,80218.97,0.0,0.062,6e-05,8.19919]
[1778179446739,30.9,80218.29,0.0,0.06196,6e-05,8.19523]
[1778179446866,30.9,80217.88,0.0,0.06194,6e-05,8.19293]
[1778179448743,30.9,80201.81,0.0,0.06101,6e-05,8.09456]
[1778179453774,30.9,80196.13,0.0,0.06067,6e-05,8.05955]
[1778179457163,30.9,80196.72,0.0,0.06071,6e-05,8.06353]
[1778179458786,30.9,80193.71,0.0,0.06054,6e-05,8.04478]
[1778179460637,30.9,80188.42,0.0,0.06022,6e-05,8.01184]
[1778179460957,30.9,80186.16,0.0,0.06009,6e-05,7.99778]
[1778179461830,30.9,80183.82,0.0,0.05995,6e-05,7.98326]
[1778179462841,30.9,80165.16,0.0,0.05889,6e-05,7.86999]
[1778179467872,30.9,80164.08,0.0,0.05883,6e-05,7.86372]
[1778179472907,30.9,80165.13,0.0,0.05886,6e-05,7.86586]
[1778179477942,30.9,80157.24,0.0,0.05841,6e-05,7.81782]
[1778179481209,30.9,80148.82,0.0,0.05794,6e-05,7.76734]
[1778179481606,30.9,80131.15,0.0,0.05696,6e-05,7.66194]
[1778179483173,30.9,80124.89,0.0,0.05661,5e-05,7.62499]
[1778179483293,30.9,80124.89,0.0,0.05661,5e-05,7.62499]
[1778179483591,30.9,80124.89,0.0,0.05661,5e-05,7.62499]
[1778179483615,30.9,80124.89,0.0,0.05661,5e-05,7.62499]
[1778179483717,30.9,80115.72,0.0,0.05611,5e-05,7.5708]
[1778179484024,30.9,80115.72,0.0,0.05611,5e-05,7.5708]
[1778179484717,30.9,80115.72,0.0,0.05611,5e-05,7.5708]
[1778179484789,30.9,80108.17,0.0,0.0557,5e-05,7.52675]
[1778179485026,30.9,80108.17,0.0,0.0557,5e-05,7.52675]
[1778179485734,30.9,80095.52,0.0,0.05502,5e-05,7.45256]
[1778179491045,30.9,80093.8,0.0,0.05492,5e-05,7.44212]
[1778179495626,30.9,80099.35,0.0,0.05522,5e-05,7.47429]
[1778179498808,30.9,80115.82,0.0,0.05612,5e-05,7.57231]
[1778179498814,30.9,80129.93,0.0,0.0569,6e-05,7.65633]
[1778179504225,30.91,80133.39,0.0,0.0571,6e-05,7.67756]
[1778179509857,30.91,80135.3,0.0,0.05722,6e-05,7.69038]
[1778179515219,30.91,80126.26,0.0,0.05674,6e-05,7.63824]
[1778179515906,30.91,80126.26,0.0,0.05674,6e-05,7.63824]
[1778179516763,30.91,80126.26,0.0,0.05674,6e-05,7.63824]
[1778179516799,30.91,80116.98,0.0,0.05623,5e-05,7.58327]
[1778179517936,30.91,80116.98,0.0,0.05623,5e-05,7.58327]
[1778179517943,30.91,80116.98,0.0,0.05623,5e-05,7.58327]
[1778179518242,30.91,80113.35,0.0,0.05603,5e-05,7.56223]
[1778179521669,30.91,80100.82,0.0,0.05535,5e-05,7.48815]
[1778179525595,30.91,80109.85,0.0,0.05583,5e-05,7.54078]
[1778179528788,30.91,80095.6,0.0,0.05506,5e-05,7.45679]
[1778179534354,30.91,80108.1,0.0,0.05573,5e-05,7.52863]
[1778179535360,30.91,80119.91,0.0,0.05638,5e-05,7.5986]
[1778179538383,30.91,80130.11,0.0,0.05695,6e-05,7.65978]
[1778179542411,30.91,80147.73,0.0,0.05793,6e-05,7.76563]
[1778179543732,30.91,80147.73,0.0,0.05793,6e-05,7.76563]
[1778179543797,30.92,80147.45,0.0,0.05792,6e-05,7.7647]
[1778179548165,30.92,80148.02,0.0,0.05796,6e-05,7.76828]
[1778179549829,30.92,80147.39,0.0,0.05792,6e-05,7.76455]
[1778179549840,30.92,80146.7,0.0,0.05788,6e-05,7.76046]
[1778179555502,30.92,80151.03,0.0,0.05813,6e-05,7.78668]
[1778179558075,30.92,80155.47,0.0,0.05837,6e-05,7.81274]
[1778179560020,30.91,80157.04,0.0,0.05845,6e-05,7.82095]
[1778179560027,30.91,80157.04,0.0,0.05845,6e-05,7.82095]
[1778179560165,30.91,80157.04,0.0,0.05845,6e-05,7.82095]
[1778179560941,30.91,80157.5,0.0,0.05847,6e-05,7.8231]
[1778179562173,30.91,80157.5,0.0,0.05847,6e-05,7.82308]
[1778179562551,30.91,80158.36,0.0,0.05852,6e-05,7.82824]
[1778179564238,30.91,80158.53,0.0,0.05853,6e-05,7.82923]
[1778179564569,30.91,80158.59,0.0,0.05853,6e-05,7.82957]
[1778179566548,30.91,80157.01,0.0,0.05844,6e-05,7.82004]
[1778179568336,30.91,80159.5,0.0,0.05858,6e-05,7.83501]
[1778179568594,30.91,80159.42,0.0,0.05858,6e-05,7.8345]
[1778179573628,30.91,80157.14,0.0,0.05845,6e-05,7.82146]
[1778179578663,30.92,80153.2,0.0,0.05825,6e-05,7.80013]
[1778179583699,30.92,80154.43,0.0,0.05833,6e-05,7.80784]
[1778179588733,30.92,80155.78,0.0,0.05842,6e-05,7.81748]
[1778179593776,30.93,80156.39,0.0,0.05845,6e-05,7.82034]
[1778179598808,30.93,80162.19,0.0,0.0588,6e-05,7.85741]
[1778179603843,30.93,80167.97,0.0,0.05914,6e-05,7.89333]
[1778179608878,30.93,80166.61,0.0,0.05906,6e-05,7.88472]
[1778179613913,30.93,80163.68,0.0,0.05889,6e-05,7.86678]
[1778179615674,30.93,80162.57,0.0,0.05883,6e-05,7.86075]
[1778179615927,30.93,80163.99,0.0,0.05891,6e-05,7.8693]
[1778179616063,30.93,80163.99,0.0,0.05891,6e-05,7.8693]
[1778179616092,30.93,80163.99,0.0,0.05891,6e-05,7.8693]
[1778179616941,30.93,80174.88,0.0,0.05953,6e-05,7.93516]
[1778179617707,30.93,80174.88,0.0,0.05953,6e-05,7.93516]
[1778179617740,30.93,80174.88,0.0,0.05953,6e-05,7.93516]
[1778179617945,30.93,80175.3,0.0,0.05956,6e-05,7.93758]
[1778179619757,30.93,80171.35,0.0,0.05933,6e-05,7.91349]
[1778179619956,30.93,80168.92,0.0,0.05919,6e-05,7.89867]
[1778179624990,30.93,80159.44,0.0,0.05866,6e-05,7.84251]
[1778179630031,30.93,80161.19,0.0,0.05878,6e-05,7.85494]
[1778179635069,30.94,80167.89,0.0,0.05917,6e-05,7.89704]
[1778179640468,30.94,80165.55,0.0,0.05904,6e-05,7.88301]
[1778179646755,30.94,80164.69,0.0,0.05899,6e-05,7.87694]
[1778179652185,30.94,80154.21,0.0,0.05837,6e-05,7.81006]
[1778179655206,30.94,80143.75,0.0,0.05778,6e-05,7.74733]
[1778179660541,30.94,80141.71,0.0,0.05767,6e-05,7.73535]
[1778179666283,30.94,80132.26,0.0,0.05714,6e-05,7.67892]
[1778179667836,30.94,80132.26,0.0,0.05714,6e-05,7.67892]
[1778179669313,30.94,80118.83,0.0,0.05641,5e-05,7.59963]
[1778179671003,30.94,80118.83,0.0,0.05641,5e-05,7.59963]
[1778179671006,30.94,80117.97,0.0,0.05636,5e-05,7.59463]
[1778179671821,30.94,80117.97,0.0,0.05636,5e-05,7.59463]
[1778179671922,30.94,80120.68,0.0,0.05651,5e-05,7.61038]
[1778179675597,30.94,80122.79,0.0,0.05663,5e-05,7.62377]
[1778179677807,30.94,80124.32,0.0,0.05672,6e-05,7.63342]
[1778179680893,30.94,80125.77,0.0,0.05681,6e-05,7.64285]
[1778179687030,30.94,80128.72,0.0,0.05699,6e-05,7.66195]
[1778179687770,30.94,80113.77,0.0,0.05617,5e-05,7.57401]
[1778179689725,30.94,80113.77,0.0,0.05617,5e-05,7.57379]
[1778179689794,30.94,80113.77,0.0,0.05617,5e-05,7.57379]
[1778179692235,30.94,80114.18,0.0,0.0562,5e-05,7.57733]
[1778179695746,30.95,80129.49,0.0,0.05706,6e-05,7.66919]
[1778179701534,30.95,80126.83,0.0,0.05692,6e-05,7.65461]
[1778179706850,30.95,80122.54,0.0,0.05669,5e-05,7.63026]
[1778179711974,30.95,80117.82,0.0,0.05645,5e-05,7.60394]
[1778179716203,30.95,80112.65,0.0,0.05615,5e-05,7.57092]
[1778179718233,30.96,80100.22,0.0,0.05548,5e-05,7.49829]
[1778179718651,30.96,80097.88,0.0,0.05536,5e-05,7.48458]
[1778179722318,30.95,80092.19,0.0,0.05505,5e-05,7.45088]
[1778179722679,30.95,80093.98,0.0,0.05514,5e-05,7.46124]
[1778179727716,30.95,80094.74,0.0,0.05518,5e-05,7.46518]
[1778179730813,30.95,80091.39,0.0,0.05499,5e-05,7.44526]
[1778179730839,30.95,80094.13,0.0,0.05514,5e-05,7.46118]
[1778179731675,30.95,80094.13,0.0,0.05514,5e-05,7.46118]
[1778179731743,30.95,80094.13,0.0,0.05514,5e-05,7.46109]
[1778179736784,30.95,80095.23,0.0,0.05519,5e-05,7.46695]
[1778179740557,30.95,80090.99,0.0,0.05496,5e-05,7.44184]
[1778179740808,30.95,80089.68,0.0,0.05489,5e-05,7.43412]
[1778179742291,30.95,80085.4,0.0,0.05466,5e-05,7.40912]
[1778179742959,30.95,80084.91,0.0,0.05463,5e-05,7.40623]
[1778179746679,30.95,80083.24,0.0,0.05455,5e-05,7.39644]
[1778179746854,30.95,80084.46,0.0,0.05461,5e-05,7.40353]
[1778179747569,30.95,80084.46,0.0,0.05461,5e-05,7.40353]
[1778179747858,30.95,80084.3,0.0,0.0546,5e-05,7.40257]
[1778179748348,30.95,80084.3,0.0,0.0546,5e-05,7.40257]
[1778179749168,30.95,80084.3,0.0,0.0546,5e-05,7.40257]
[1778179749810,30.95,80083.33,0.0,0.05455,5e-05,7.39691]
[1778179749873,30.95,80083.23,0.0,0.05454,5e-05,7.39632]
[1778179754913,30.95,80083.12,0.0,0.05454,5e-05,7.39566]
[1778179759948,30.95,80083.0,0.0,0.05453,5e-05,7.39494]
[1778179764983,30.95,80082.35,0.0,0.0545,5e-05,7.39115]
[1778179768706,30.95,80078.97,0.0,0.05432,5e-05,7.37156]
[1778179769011,30.95,80079.0,0.0,0.05432,5e-05,7.37177]
[1778179769611,30.95,80079.0,0.0,0.05432,5e-05,7.37177]
[1778179770020,30.95,80079.07,0.0,0.05432,5e-05,7.37221]
[1778179775053,30.95,80078.31,0.0,0.05426,5e-05,7.36443]
[1778179780088,30.95,80079.02,0.0,0.0543,5e-05,7.36884]
[1778179781176,30.95,80079.02,0.0,0.0543,5e-05,7.36884]
[1778179781273,30.95,80080.63,0.0,0.05439,5e-05,7.37824]
[1778179783117,30.95,80080.63,0.0,0.05439,5e-05,7.3783]
[1778179789153,30.96,80082.21,0.0,0.0545,5e-05,7.39055]
[1778179794202,30.96,80079.73,0.0,0.0544,5e-05,7.37983]
[1778179795075,30.96,80079.73,0.0,0.0544,5e-05,7.37983]
[1778179795958,30.96,80080.84,0.0,0.05446,5e-05,7.38629]
[1778179799907,30.96,80077.66,0.0,0.05429,5e-05,7.36797]
[1778179800035,30.96,80077.66,0.0,0.05429,5e-05,7.36797]
[1778179800238,30.96,80077.56,0.0,0.05429,5e-05,7.36744]
[1778179800944,30.96,80077.56,0.0,0.05429,5e-05,7.36744]
[1778179801670,30.96,80075.53,0.0,0.05418,5e-05,7.35567]
[1778179802249,30.96,80058.88,0.0,0.0533,5e-05,7.25973]
[1778179802807,30.96,80058.88,0.0,0.0533,5e-05,7.25973]
[1778179802816,30.96,80058.88,0.0,0.0533,5e-05,7.25973]
[1778179803307,30.96,80051.05,0.0,0.0529,5e-05,7.21504]
[1778179803605,30.96,80051.05,0.0,0.0529,5e-05,7.21504]
[1778179804267,30.96,80051.05,0.0,0.0529,5e-05,7.21535]
[1778179804443,30.96,80051.05,0.0,0.0529,5e-05,7.21535]
[1778179804477,30.96,80051.05,0.0,0.0529,5e-05,7.21535]
[1778179804666,30.96,80051.05,0.0,0.0529,5e-05,7.21535]
[1778179804983,30.96,80051.05,0.0,0.0529,5e-05,7.21535]
[1778179805294,30.96,80051.05,0.0,0.0529,5e-05,7.21535]
[1778179805270,30.96,80052.86,0.0,0.053,5e-05,7.226]
[1778179806145,30.96,80052.86,0.0,0.053,5e-05,7.226]
[1778179806744,30.96,80056.71,0.0,0.0532,5e-05,7.24836]
[1778179806760,30.96,80056.71,0.0,0.0532,5e-05,7.24836]
[1778179806781,30.96,80056.71,0.0,0.0532,5e-05,7.24836]
[1778179807157,30.96,80056.71,0.0,0.0532,5e-05,7.24836]
[1778179807284,30.97,80054.41,0.0,0.05308,5e-05,7.23539]
[1778179808512,30.97,80052.34,0.0,0.05298,5e-05,7.22378]
[1778179809299,30.97,80051.9,0.0,0.05296,5e-05,7.22154]
[1778179810491,30.97,80048.65,0.0,0.05279,5e-05,7.20321]
[1778179810779,30.97,80048.65,0.0,0.05279,5e-05,7.20321]
[1778179811311,30.97,80048.97,0.0,0.05281,5e-05,7.20534]
[1778179812349,30.97,80035.37,0.0,0.05211,5e-05,7.12812]
[1778179812657,30.97,80035.37,0.0,0.05211,5e-05,7.12812]
[1778179812664,30.97,80035.37,0.0,0.05211,5e-05,7.12812]
[1778179813334,30.97,80025.7,0.0,0.05162,5e-05,7.07374]
[1778179815173,30.97,80026.11,0.0,0.05164,5e-05,7.07656]
[1778179817656,30.97,80035.64,0.0,0.05214,5e-05,7.13207]
[1778179819351,30.97,80034.0,0.0,0.05206,5e-05,7.12316]
[1778179819399,30.97,80029.52,0.0,0.05184,5e-05,7.09819]
[1778179819405,30.97,80029.52,0.0,0.05184,5e-05,7.09819]
[1778179820383,30.97,80029.13,0.0,0.05182,5e-05,7.09645]
[1778179821429,30.97,80027.94,0.0,0.05177,5e-05,7.09018]
[1778179822267,30.97,80027.94,0.0,0.05177,5e-05,7.09018]
[1778179822397,30.98,80027.04,0.0,0.05172,5e-05,7.08557]
[1778179824719,30.98,80029.18,0.0,0.05184,5e-05,7.09818]
[1778179824820,30.98,80041.6,0.0,0.05248,5e-05,7.16923]
[1778179825898,30.98,80041.6,0.0,0.05248,5e-05,7.16923]
[1778179827766,30.98,80036.95,0.0,0.05225,5e-05,7.14403]
[1778179831753,30.98,80038.51,0.0,0.05235,5e-05,7.15415]
[1778179831914,30.98,80038.51,0.0,0.05235,5e-05,7.15415]
[1778179832051,30.98,80038.51,0.0,0.05235,5e-05,7.15415]
[1778179833144,30.98,80047.82,0.0,0.05281,5e-05,7.20407]
[1778179833416,30.98,80038.61,0.0,0.05234,5e-05,7.1522]
[1778179833477,30.98,80038.61,0.0,0.05234,5e-05,7.1522]
[1778179834830,30.98,80038.61,0.0,0.05234,5e-05,7.1522]
[1778179835208,30.98,80038.61,0.0,0.05234,5e-05,7.1522]
[1778179835282,30.98,80036.98,0.0,0.05226,5e-05,7.14377]
[1778179841099,30.99,80041.56,0.0,0.05251,5e-05,7.17161]
[1778179844555,30.99,80029.32,0.0,0.0519,5e-05,7.10446]
[1778179847930,30.99,80028.04,0.0,0.05185,5e-05,7.09829]
[1778179848052,30.99,80028.04,0.0,0.05185,5e-05,7.09829]
[1778179853428,31.0,80032.6,0.0,0.05211,5e-05,7.1271]
[1778179853618,31.0,80031.8,0.0,0.05207,5e-05,7.12303]
[1778179855060,31.0,80031.8,0.0,0.05207,5e-05,7.12303]
[1778179855110,31.0,80038.8,0.0,0.05244,5e-05,7.16367]
[1778179859314,31.0,80043.23,0.0,0.05268,5e-05,7.18972]
[1778179865382,31.0,80043.38,0.0,0.05271,5e-05,7.19276]
[1778179867028,31.01,80044.4,0.0,0.05277,5e-05,7.19933]
[1778179875772,31.01,80034.01,0.0,0.05227,5e-05,7.14456]
[1778179878724,31.01,80032.32,0.0,0.05219,5e-05,7.13592]
[1778179878793,31.01,80037.23,0.0,0.05245,5e-05,7.16431]
[1778179879671,31.01,80037.23,0.0,0.05245,5e-05,7.16431]
[1778179880359,31.02,80040.73,0.0,0.05264,5e-05,7.18512]
[1778179885842,31.02,80034.08,0.0,0.05232,5e-05,7.14956]
[1778179890879,31.02,80031.81,0.0,0.05222,5e-05,7.13915]
[1778179892895,31.03,80023.6,0.0,0.05179,5e-05,7.09008]
[1778179897928,31.03,80024.67,0.0,0.05187,5e-05,7.09886]
[1778179900949,31.03,80014.94,0.0,0.05138,5e-05,7.04556]
[1778179906334,31.04,80012.44,0.0,0.05127,5e-05,7.03327]
[1778179906416,31.04,80024.78,0.0,0.05192,5e-05,7.10461]
[1778179908362,31.04,80024.78,0.0,0.05192,5e-05,7.1051]
[1778179910504,31.04,80023.29,0.0,0.05186,5e-05,7.09766]
[1778179913813,31.04,80026.15,0.0,0.05202,5e-05,7.1158]
[1778179918877,31.05,80031.92,0.0,0.05234,5e-05,7.1507]
[1778179921735,31.05,80042.32,0.0,0.05289,5e-05,7.21113]
[1778179925370,31.05,80042.13,0.0,0.05289,5e-05,7.21103]
[1778179930136,31.05,80052.33,0.0,0.05343,5e-05,7.27089]
[1778179932082,31.05,80049.87,0.0,0.05331,5e-05,7.2572]
[1778179932320,31.05,80049.87,0.0,0.05331,5e-05,7.2572]
[1778179938209,31.06,80042.2,0.0,0.05293,5e-05,7.21561]
[1778179943244,31.06,80045.27,0.0,0.0531,5e-05,7.23472]
[1778179944376,31.06,80045.27,0.0,0.0531,5e-05,7.23472]
[1778179947789,31.06,80048.99,0.0,0.05331,5e-05,7.25727]
[1778179951003,31.06,80050.82,0.0,0.05341,5e-05,7.26861]
[1778179951803,31.06,80057.03,0.0,0.05372,5e-05,7.30092]
[1778179952533,31.06,80057.03,0.0,0.05372,5e-05,7.30092]
[1778179952565,31.06,80068.16,0.0,0.05431,5e-05,7.36529]
[1778179956478,31.07,80068.29,0.0,0.05432,5e-05,7.36641]
[1778179956542,31.07,80068.19,0.0,0.05431,5e-05,7.36593]
[1778179962377,31.07,80062.69,0.0,0.05403,5e-05,7.33501]
[1778179964721,31.07,80064.33,0.0,0.05412,5e-05,7.34472]
[1778179965398,31.07,80064.36,0.0,0.05412,5e-05,7.34501]
[1778179967513,31.07,80064.28,0.0,0.05412,5e-05,7.34466]
[1778179967516,31.07,80064.46,0.0,0.05413,5e-05,7.34581]
[1778179967784,31.07,80064.46,0.0,0.05413,5e-05,7.34581]
[1778179968419,31.07,80064.46,0.0,0.05413,5e-05,7.34592]
[1778179969428,31.07,80074.2,0.0,0.05465,5e-05,7.40236]
[1778179971645,31.07,80078.36,0.0,0.05487,5e-05,7.42652]
[1778179972448,31.07,80080.86,0.0,0.055,5e-05,7.44101]
[1778179972634,31.07,80080.86,0.0,0.055,5e-05,7.44101]
[1778179972695,31.07,80080.86,0.0,0.055,5e-05,7.44101]
[1778179972719,31.07,80080.86,0.0,0.055,5e-05,7.44101]
[1778179973317,31.07,80080.86,0.0,0.055,5e-05,7.44101]
[1778179973344,31.07,80080.86,0.0,0.055,5e-05,7.44101]
[1778179973458,31.07,80081.24,0.0,0.05502,5e-05,7.44316]
[1778179978489,31.07,80083.63,0.0,0.05514,5e-05,7.45658]
[1778179983268,31.07,80087.59,0.0,0.05536,5e-05,7.47961]
[1778179983314,31.07,80087.59,0.0,0.05536,5e-05,7.47961]
[1778179983517,31.07,80087.59,0.0,0.05536,5e-05,7.47961]
[1778179983586,31.07,80072.26,0.0,0.05454,5e-05,7.39069]
[1778179984272,31.07,80072.26,0.0,0.05454,5e-05,7.39069]
[1778179984376,31.07,80072.26,0.0,0.05454,5e-05,7.39069]
[1778179984537,31.07,80072.26,0.0,0.05454,5e-05,7.3906]
[1778179985806,31.07,80070.98,0.0,0.05447,5e-05,7.38319]
[1778179985852,31.07,80070.98,0.0,0.05447,5e-05,7.38319]
[1778179986551,31.07,80071.55,0.0,0.0545,5e-05,7.38651]
[1778179988443,31.07,80072.47,0.0,0.05455,5e-05,7.39184]
[1778179988565,31.07,80072.47,0.0,0.05455,5e-05,7.39184]
[1778179992439,31.07,80078.77,0.0,0.05488,5e-05,7.42834]
[1778179992460,31.07,80078.77,0.0,0.05488,5e-05,7.42834]
[1778179992592,31.07,80080.75,0.0,0.05499,5e-05,7.43978]
[1778179997628,31.07,80070.25,0.0,0.05443,5e-05,7.37848]
[1778179999788,31.07,80066.17,0.0,0.05421,5e-05,7.35489]
[1778179999873,31.07,80065.07,0.0,0.05415,5e-05,7.3486]
[1778180001274,31.07,80065.07,0.0,0.05415,5e-05,7.3486]
[1778180001370,31.07,80061.28,0.0,0.05395,5e-05,7.32678]
[1778180003041,31.07,80061.28,0.0,0.05395,5e-05,7.32678]
[1778180003056,31.07,80057.21,0.0,0.05374,5e-05,7.30355]
[1778180009207,31.07,80058.43,0.0,0.05381,5e-05,7.31094]
[1778180009240,31.07,80058.43,0.0,0.05381,5e-05,7.31094]
[1778180009355,31.07,80058.43,0.0,0.05381,5e-05,7.31094]
[1778180009419,31.07,80059.31,0.0,0.05386,5e-05,7.31618]
[1778180010368,31.07,80059.31,0.0,0.05386,5e-05,7.31618]
[1778180010371,31.07,80077.6,0.0,0.05483,5e-05,7.422]
[1778180012094,31.07,80077.6,0.0,0.05483,5e-05,7.422]
[1778180012115,31.07,80077.6,0.0,0.05483,5e-05,7.422]
[1778180012123,31.07,80075.84,0.0,0.05471,5e-05,7.40798]
[1778180013231,31.07,80075.84,0.0,0.05471,5e-05,7.40798]
[1778180013262,31.07,80075.84,0.0,0.05471,5e-05,7.40798]
[1778180013302,31.07,80076.42,0.0,0.05474,5e-05,7.41127]
[1778180013956,31.07,80076.42,0.0,0.05474,5e-05,7.41127]
[1778180013993,31.07,80076.42,0.0,0.05474,5e-05,7.41127]
[1778180014003,31.07,80075.37,0.0,0.05468,5e-05,7.40511]
[1778180019880,31.07,80067.4,0.0,0.05425,5e-05,7.35878]
[1778180019901,31.07,80067.4,0.0,0.05425,5e-05,7.35878]
[1778180019939,31.07,80066.08,0.0,0.05418,5e-05,7.35117]
[1778180022023,31.07,80066.08,0.0,0.05418,5e-05,7.35117]
[1778180022063,31.07,80066.08,0.0,0.05418,5e-05,7.35117]
[1778180022076,31.07,80068.31,0.0,0.0543,5e-05,7.36407]
[1778180025251,31.07,80068.63,0.0,0.05432,5e-05,7.36591]
[1778180025265,31.07,80068.63,0.0,0.05432,5e-05,7.36591]
[1778180025274,31.07,80072.08,0.0,0.0545,5e-05,7.38586]
[1778180026032,31.07,80072.08,0.0,0.0545,5e-05,7.38586]
[1778180026071,31.07,80072.08,0.0,0.0545,5e-05,7.38586]
[1778180026090,31.07,80076.93,0.0,0.05476,5e-05,7.41393]
[1778180027799,31.07,80076.93,0.0,0.05476,5e-05,7.41384]
[1778180027828,31.07,80076.93,0.0,0.05476,5e-05,7.41384]
[1778180027847,31.07,80083.13,0.0,0.05509,5e-05,7.44975]
[1778180028759,31.07,80083.13,0.0,0.05509,5e-05,7.44975]
[1778180028776,31.07,80083.13,0.0,0.05509,5e-05,7.44975]
[1778180029592,31.07,80083.13,0.0,0.05509,5e-05,7.44975]
[1778180029626,31.07,80083.13,0.0,0.05509,5e-05,7.44975]
[1778180028848,31.07,80083.13,0.0,0.05509,5e-05,7.44962]
[1778180029854,31.07,80082.87,0.0,0.05507,5e-05,7.44798]
[1778180034890,31.07,80088.74,0.0,0.05538,5e-05,7.48149]
[1778180035810,31.07,80088.74,0.0,0.05538,5e-05,7.48149]
[1778180035841,31.07,80088.74,0.0,0.05538,5e-05,7.48149]
[1778180035896,31.06,80089.73,0.0,0.05543,5e-05,7.48708]
[1778180041009,31.06,80087.05,0.0,0.05528,5e-05,7.47079]
[1778180042011,31.06,80085.55,0.0,0.0552,5e-05,7.46192]
[1778180042038,31.06,80085.55,0.0,0.0552,5e-05,7.46192]
[1778180042080,31.06,80084.31,0.0,0.05513,5e-05,7.45456]
[1778180047981,31.06,80084.91,0.0,0.05516,5e-05,7.45739]
[1778180053018,31.06,80083.95,0.0,0.0551,5e-05,7.45129]
[1778180058053,31.06,80085.01,0.0,0.05516,5e-05,7.457]
[1778180064095,31.06,80087.28,0.0,0.05527,5e-05,7.46955]
[1778180069130,31.06,80086.53,0.0,0.05523,5e-05,7.46468]
[1778180074172,31.06,80088.69,0.0,0.05531,5e-05,7.47318]
[1778180076450,31.06,80088.4,0.0,0.0553,5e-05,7.47138]
[1778180076476,31.06,80088.4,0.0,0.0553,5e-05,7.47138]
[1778180076559,31.06,80093.12,0.0,0.05555,5e-05,7.49884]
[1778180077264,31.06,80093.12,0.0,0.05555,5e-05,7.49884]
[1778180077290,31.06,80093.12,0.0,0.05555,5e-05,7.49884]
[1778180077389,31.06,80093.34,0.0,0.05556,5e-05,7.49997]
[1778180079670,31.06,80093.34,0.0,0.05556,5e-05,7.49982]
[1778180079694,31.06,80093.34,0.0,0.05556,5e-05,7.49982]
[1778180080214,31.06,80088.38,0.0,0.05529,5e-05,7.47061]
[1778180084864,31.06,80087.46,0.0,0.05524,5e-05,7.46476]
[1778180085252,31.06,80086.73,0.0,0.0552,5e-05,7.46038]
[1778180088277,31.06,80101.73,0.0,0.056,5e-05,7.54765]
[1778180091668,31.05,80104.44,0.0,0.05614,5e-05,7.56299]
[1778180092320,31.05,80106.99,0.0,0.05628,5e-05,7.5774]
[1778180093044,31.05,80106.99,0.0,0.05628,5e-05,7.5774]
[1778180093327,31.05,80108.48,0.0,0.05636,5e-05,7.58585]
[1778180098362,31.05,80110.03,0.0,0.05642,5e-05,7.59327]
[1778180103397,31.05,80116.82,0.0,0.05678,5e-05,7.63161]
[1778180108432,31.04,80120.86,0.0,0.05698,6e-05,7.6533]
[1778180111453,31.04,80130.63,0.0,0.05751,6e-05,7.70984]
[1778180112539,31.04,80130.63,0.0,0.05751,6e-05,7.70984]
[1778180116140,31.04,80138.73,0.0,0.05794,6e-05,7.75574]
[1778180121523,31.03,80135.99,0.0,0.05775,6e-05,7.73586]
[1778180126558,31.03,80142.68,0.0,0.0581,6e-05,7.77311]
[1778180131596,31.02,80149.19,0.0,0.05841,6e-05,7.80547]
[1778180136630,31.02,80150.88,0.0,0.05848,6e-05,7.81268]
[1778180138998,31.02,80151.31,0.0,0.05849,6e-05,7.81412]
[1778180140639,31.02,80151.85,0.0,0.05852,6e-05,7.8168]
[1778180140765,31.02,80151.85,0.0,0.05852,6e-05,7.8168]
[1778180141036,31.02,80151.34,0.0,0.05849,6e-05,7.81374]
[1778180141256,31.02,80151.34,0.0,0.05849,6e-05,7.81374]
[1778180141700,31.02,80151.34,0.0,0.05849,6e-05,7.81374]
[1778180141761,31.02,80151.34,0.0,0.05849,6e-05,7.81374]
[1778180141719,31.01,80185.58,0.0,0.06043,6e-05,8.02016]
[1778180142173,31.01,80185.58,0.0,0.06043,6e-05,8.02016]
[1778180142690,31.01,80215.11,0.0,0.06215,6e-05,8.20116]
[1778180142833,31.01,80215.11,0.0,0.06215,6e-05,8.20116]
[1778180143344,31.01,80215.11,0.0,0.06215,6e-05,8.20116]
[1778180143388,31.01,80215.11,0.0,0.06215,6e-05,8.20116]
[1778180143701,31.01,80213.92,0.0,0.06208,6e-05,8.19301]
[1778180143844,31.01,80213.92,0.0,0.06208,6e-05,8.19301]
[1778180143959,31.01,80213.92,0.0,0.06208,6e-05,8.19301]
[1778180144416,31.01,80213.92,0.0,0.06208,6e-05,8.19301]
[1778180144706,31.01,80231.46,0.0,0.06312,6e-05,8.30159]
[1778180145360,31.01,80231.46,0.0,0.06312,6e-05,8.30159]
[1778180145627,31.01,80231.46,0.0,0.06312,6e-05,8.30159]
[1778180147013,31.01,80231.76,0.0,0.06312,6e-05,8.30213]
[1778180147785,31.01,80231.76,0.0,0.06312,6e-05,8.30213]
[1778180148007,31.01,80227.34,0.0,0.06285,6e-05,8.27372]
[1778180148328,31.01,80227.34,0.0,0.06285,6e-05,8.27372]
[1778180149024,31.01,80231.64,0.0,0.0631,6e-05,8.2995]
[1778180149747,31.01,80247.99,0.0,0.06408,6e-05,8.40145]
[1778180149984,31.01,80247.99,0.0,0.06408,6e-05,8.40145]
[1778180150748,31.01,80259.08,0.0,0.06474,6e-05,8.47032]
[1778180151443,31.01,80259.08,0.0,0.06474,6e-05,8.47032]
[1778180151507,31.01,80259.08,0.0,0.06474,6e-05,8.47032]
[1778180151663,31.01,80259.08,0.0,0.06474,6e-05,8.47032]
[1778180151779,31.01,80259.08,0.0,0.06474,6e-05,8.47032]
[1778180151761,31.01,80255.22,0.0,0.0645,6e-05,8.44556]
[1778180153271,31.01,80250.91,0.0,0.06424,6e-05,8.41804]
[1778180153280,31.01,80250.91,0.0,0.06424,6e-05,8.41804]
[1778180153290,31.01,80250.91,0.0,0.06424,6e-05,8.41804]
[1778180153766,31.01,80249.91,0.0,0.06417,6e-05,8.41133]
[1778180157794,31.0,80239.29,0.0,0.06352,6e-05,8.34335]
[1778180158589,31.0,80239.29,0.0,0.06352,6e-05,8.34335]
[1778180158897,31.0,80237.28,0.0,0.06339,6e-05,8.33048]
[1778180159868,31.0,80238.15,0.0,0.06344,6e-05,8.33558]
[1778180163421,31.0,80241.19,0.0,0.0636,6e-05,8.35209]
[1778180166442,30.99,80239.79,0.0,0.06349,6e-05,8.34125]
[1778180166865,30.99,80230.44,0.0,0.06293,6e-05,8.28204]
[1778180167233,30.99,80230.44,0.0,0.06293,6e-05,8.28204]
[1778180168032,30.99,80223.83,0.0,0.06252,6e-05,8.24007]
[1778180168140,30.99,80224.92,0.0,0.06259,6e-05,8.24658]
[1778180170886,30.99,80236.52,0.0,0.06327,6e-05,8.31807]
[1778180172460,30.99,80236.52,0.0,0.06327,6e-05,8.31807]
[1778180172479,30.99,80236.09,0.0,0.06324,6e-05,8.3151]
[1778180176281,30.99,80237.99,0.0,0.06335,6e-05,8.32603]
[1778180176571,30.99,80241.66,0.0,0.06357,6e-05,8.34861]
[1778180178534,30.99,80254.31,0.0,0.06432,6e-05,8.42669]
[1778180181970,30.98,80265.5,0.0,0.06498,6e-05,8.49563]
[1778180184849,30.98,80264.5,0.0,0.06492,6e-05,8.48879]
[1778180185412,30.98,80268.89,0.0,0.06518,6e-05,8.51539]
[1778180190486,30.98,80272.06,0.0,0.06535,6e-05,8.53298]
[1778180192575,30.98,80264.26,0.0,0.06483,6e-05,8.47875]
[1778180194846,30.97,80254.19,0.0,0.0642,6e-05,8.41339]
[1778180194890,30.97,80254.19,0.0,0.0642,6e-05,8.41339]
[1778180194969,30.97,80254.19,0.0,0.0642,6e-05,8.41339]
[1778180195069,30.97,80257.99,0.0,0.06443,6e-05,8.43723]
[1778180196129,30.97,80257.99,0.0,0.06443,6e-05,8.43723]
[1778180196379,30.97,80257.99,0.0,0.06443,6e-05,8.43723]
[1778180196415,30.97,80258.9,0.0,0.06448,6e-05,8.44249]
[1778180202114,30.97,80254.38,0.0,0.06418,6e-05,8.41119]
[1778180202984,30.97,80254.38,0.0,0.06418,6e-05,8.41119]
[1778180203484,30.97,80254.38,0.0,0.06418,6e-05,8.41119]
[1778180204008,30.97,80255.26,0.0,0.06422,6e-05,8.41578]
[1778180204128,30.97,80255.26,0.0,0.06422,6e-05,8.41578]
[1778180205132,30.97,80255.26,0.0,0.06422,6e-05,8.41578]
[1778180205753,30.96,80255.01,0.0,0.0642,6e-05,8.41327]
[1778180207507,30.96,80263.36,0.0,0.0647,6e-05,8.46527]
[1778180207606,30.96,80265.94,0.0,0.06485,6e-05,8.48097]
[1778180209788,30.96,80265.94,0.0,0.06485,6e-05,8.48097]
[1778180209877,30.96,80262.35,0.0,0.06462,6e-05,8.45725]
[1778180210521,30.96,80262.35,0.0,0.06462,6e-05,8.45725]
[1778180210615,30.96,80262.47,0.0,0.06462,6e-05,8.45747]
[1778180213503,30.96,80263.44,0.0,0.06468,6e-05,8.46304]
[1778180213522,30.96,80263.38,0.0,0.06467,6e-05,8.46212]
[1778180217220,30.95,80275.08,0.0,0.06536,6e-05,8.5337]
[1778180221551,30.95,80281.4,0.0,0.06573,6e-05,8.57169]
[1778180225691,30.95,80288.87,0.0,0.06616,6e-05,8.6163]
[1778180225716,30.95,80279.06,0.0,0.06554,6e-05,8.55261]
[1778180231319,30.94,80277.15,0.0,0.06539,6e-05,8.53724]
[1778180236355,30.93,80273.69,0.0,0.06515,6e-05,8.51214]
[1778180241393,30.93,80274.64,0.0,0.06518,6e-05,8.51489]
[1778180246425,30.92,80274.19,0.0,0.06511,6e-05,8.50865]
[1778180251460,30.92,80272.35,0.0,0.06494,6e-05,8.48966]
[1778180256495,30.91,80270.34,0.0,0.06478,6e-05,8.47344]
[1778180261533,30.91,80266.04,0.0,0.06449,6e-05,8.44361]
[1778180261880,30.91,80266.04,0.0,0.06449,6e-05,8.44361]
[1778180261908,30.91,80262.23,0.0,0.06425,6e-05,8.41831]
[1778180263360,30.91,80262.13,0.0,0.06424,6e-05,8.41768]
[1778180263576,30.91,80238.81,0.0,0.06283,6e-05,8.27122]
[1778180264038,30.91,80238.81,0.0,0.06283,6e-05,8.27122]
[1778180264320,30.91,80238.81,0.0,0.06283,6e-05,8.27122]
[1778180265037,30.9,80234.61,0.0,0.06258,6e-05,8.24426]
[1778180265563,30.9,80234.61,0.0,0.06258,6e-05,8.24426]
[1778180266326,30.9,80234.61,0.0,0.06258,6e-05,8.24426]
[1778180266803,30.9,80234.61,0.0,0.06258,6e-05,8.24426]
[1778180266820,30.9,80234.61,0.0,0.06258,6e-05,8.24426]
[1778180266912,30.9,80230.68,0.0,0.06234,6e-05,8.21918]
[1778180267827,30.9,80230.68,0.0,0.06234,6e-05,8.21918]
[1778180267838,30.9,80230.68,0.0,0.06234,6e-05,8.21918]
[1778180267925,30.9,80226.69,0.0,0.0621,6e-05,8.19414]
[1778180269145,30.9,80226.69,0.0,0.06209,6e-05,8.19386]
[1778180269479,30.9,80226.69,0.0,0.06209,6e-05,8.19386]
[1778180269611,30.9,80227.58,0.0,0.06214,6e-05,8.19909]
[1778180271208,30.9,80227.58,0.0,0.06214,6e-05,8.19909]
[1778180271608,30.9,80226.83,0.0,0.06209,6e-05,8.19389]
[1778180276640,30.9,80225.35,0.0,0.062,6e-05,8.18377]
[1778180281676,30.9,80225.5,0.0,0.06199,6e-05,8.18334]
[1778180285580,30.9,80228.18,0.0,0.06214,6e-05,8.19924]
[1778180285705,30.9,80231.38,0.0,0.06233,6e-05,8.2188]
[1778180290740,30.89,80236.15,0.0,0.0626,6e-05,8.24683]
[1778180295777,30.89,80235.52,0.0,0.06255,6e-05,8.24124]
[1778180300812,30.89,80236.84,0.0,0.06261,6e-05,8.24785]
[1778180305680,30.89,80236.21,0.0,0.06256,6e-05,8.2426]
[1778180305848,30.89,80236.21,0.0,0.06256,6e-05,8.2426]
[1778180305912,30.89,80230.45,0.0,0.06221,6e-05,8.20653]
[1778180309883,30.88,80219.38,0.0,0.06155,6e-05,8.13708]
[1778180311098,30.88,80218.81,0.0,0.06152,6e-05,8.13343]
[1778180316930,30.88,80218.3,0.0,0.06145,6e-05,8.12575]
[1778180321964,30.88,80218.24,0.0,0.06144,6e-05,8.12478]
[1778180326077,30.88,80220.22,0.0,0.06155,6e-05,8.13652]
[1778180328681,30.88,80224.05,0.0,0.06178,6e-05,8.16003]
[1778180331559,30.88,80210.4,0.0,0.06097,6e-05,8.0749]
[1778180337074,30.88,80206.69,0.0,0.06076,6e-05,8.05281]
[1778180342619,30.88,80202.02,0.0,0.0605,6e-05,8.02526]
[1778180342730,30.88,80202.02,0.0,0.0605,6e-05,8.02526]
[1778180342786,30.88,80214.52,0.0,0.06123,6e-05,8.10245]
[1778180343759,30.88,80214.52,0.0,0.06123,6e-05,8.10245]
[1778180345909,30.88,80233.11,0.0,0.06233,6e-05,8.2177]
[1778180346724,30.88,80233.11,0.0,0.06233,6e-05,8.2177]
[1778180346745,30.88,80235.02,0.0,0.06244,6e-05,8.22956]
[1778180347608,30.88,80235.02,0.0,0.06244,6e-05,8.22956]
[1778180347699,30.88,80236.36,0.0,0.06252,6e-05,8.23787]
[1778180353187,30.88,80235.35,0.0,0.06246,6e-05,8.23156]
[1778180358224,30.88,80233.69,0.0,0.06236,6e-05,8.22129]
[1778180363258,30.88,80234.0,0.0,0.06238,6e-05,8.22334]
[1778180368292,30.88,80236.84,0.0,0.06255,6e-05,8.24107]
[1778180373327,30.88,80239.81,0.0,0.06267,6e-05,8.25223]
[1778180378172,30.88,80232.64,0.0,0.06224,6e-05,8.20776]
[1778180380200,30.88,80228.07,0.0,0.06198,6e-05,8.17977]
[1778180380385,30.88,80228.07,0.0,0.06198,6e-05,8.17977]
[1778180386419,30.88,80225.71,0.0,0.06184,6e-05,8.16535]
[1778180391455,30.88,80223.8,0.0,0.06173,6e-05,8.15427]
[1778180396490,30.88,80216.6,0.0,0.06132,6e-05,8.11067]
[1778180400442,30.88,80215.54,0.0,0.06126,6e-05,8.10477]
[1778180402531,30.88,80205.17,0.0,0.06066,6e-05,8.04176]
[1778180407095,30.88,80205.42,0.0,0.06068,6e-05,8.04354]
[1778180410380,30.89,80200.3,0.0,0.0604,6e-05,8.01356]
[1778180411597,30.89,80187.19,0.0,0.05964,6e-05,7.93363]
[1778180416629,30.88,80185.16,0.0,0.05951,6e-05,7.92018]
[1778180421669,30.88,80185.45,0.0,0.05952,6e-05,7.92085]
[1778180426700,30.88,80188.9,0.0,0.05971,6e-05,7.94074]
[1778180431735,30.88,80190.0,0.0,0.05975,6e-05,7.94379]
[1778180436770,30.89,80188.87,0.0,0.0597,6e-05,7.93907]
[1778180441805,30.88,80195.95,0.0,0.06011,6e-05,7.982]
[1778180445833,30.88,80181.63,0.0,0.05929,6e-05,7.89499]
[1778180450869,30.88,80175.03,0.0,0.0589,6e-05,7.85416]
[1778180455903,30.88,80169.67,0.0,0.05859,6e-05,7.8212]
[1778180460952,30.88,80168.75,0.0,0.05855,6e-05,7.81684]
[1778180465988,30.88,80170.88,0.0,0.05867,6e-05,7.82938]
[1778180471022,30.88,80177.01,0.0,0.05901,6e-05,7.86604]
[1778180476058,30.88,80165.53,0.0,0.05835,6e-05,7.79519]
[1778180477621,30.88,80163.66,0.0,0.05824,6e-05,7.78394]
[1778180483107,30.87,80164.34,0.0,0.05824,6e-05,7.78418]
[1778180488142,30.87,80163.03,0.0,0.05815,6e-05,7.7742]
[1778180491339,30.87,80161.87,0.0,0.05804,6e-05,7.76195]
[1778180497206,30.86,80168.16,0.0,0.05837,6e-05,7.79628]
[1778180497513,30.86,80168.16,0.0,0.05837,6e-05,7.79628]
[1778180503255,30.86,80172.7,0.0,0.05859,6e-05,7.82017]
[1778180509290,30.85,80171.86,0.0,0.05851,6e-05,7.81173]
[1778180514325,30.85,80169.98,0.0,0.05838,6e-05,7.79776]
[1778180519362,30.84,80169.76,0.0,0.05834,6e-05,7.79397]
[1778180524395,30.84,80173.26,0.0,0.05852,6e-05,7.81267]
[1778180529430,30.84,80173.2,0.0,0.05849,6e-05,7.80946]
[1778180535473,30.83,80174.24,0.0,0.05852,6e-05,7.81307]
[1778180539004,30.83,80172.69,0.0,0.05843,6e-05,7.80331]
[1778180539061,30.83,80172.69,0.0,0.05843,6e-05,7.80331]
[1778180539200,30.83,80172.77,0.0,0.05843,6e-05,7.80338]
[1778180539382,30.83,80172.77,0.0,0.05843,6e-05,7.80338]
[1778180539677,30.83,80172.77,0.0,0.05843,6e-05,7.80338]
[1778180539715,30.83,80172.77,0.0,0.05843,6e-05,7.80338]
[1778180539751,30.83,80172.77,0.0,0.05843,6e-05,7.80338]
[1778180539766,30.83,80144.53,0.0,0.05684,6e-05,7.63335]
[1778180540812,30.83,80144.53,0.0,0.05684,6e-05,7.63335]
[1778180540903,30.83,80144.72,0.0,0.05685,6e-05,7.63448]
[1778180541876,30.83,80144.72,0.0,0.05685,6e-05,7.63448]
[1778180542108,30.83,80144.72,0.0,0.05685,6e-05,7.63448]
[1778180542127,30.83,80144.72,0.0,0.05685,6e-05,7.63417]
[1778180544139,30.83,80144.72,0.0,0.05685,6e-05,7.634]
[1778180545343,30.83,80145.0,0.0,0.05686,6e-05,7.63532]
[1778180545995,30.83,80145.0,0.0,0.05686,6e-05,7.63532]
[1778180546008,30.83,80145.0,0.0,0.05686,6e-05,7.63532]
[1778180546096,30.83,80142.94,0.0,0.05674,6e-05,7.62306]
[1778180546754,30.83,80142.94,0.0,0.05674,6e-05,7.62306]
[1778180546765,30.83,80142.94,0.0,0.05674,6e-05,7.62306]
[1778180546767,30.83,80142.94,0.0,0.05674,6e-05,7.62306]
[1778180546823,30.83,80143.21,0.0,0.05676,6e-05,7.62448]
[1778180547690,30.83,80143.21,0.0,0.05676,6e-05,7.62448]
[1778180547696,30.83,80143.39,0.0,0.05677,6e-05,7.62538]
[1778180548959,30.83,80143.39,0.0,0.05677,6e-05,7.62538]
[1778180552020,30.83,80145.14,0.0,0.05683,6e-05,7.63156]
[1778180552121,30.83,80145.86,0.0,0.05687,6e-05,7.63565]
[1778180555892,30.83,80142.83,0.0,0.0567,6e-05,7.61684]
[1778180555988,30.82,80143.47,0.0,0.05673,6e-05,7.62048]
[1778180557774,30.82,80143.47,0.0,0.05673,6e-05,7.62048]
[1778180559218,30.82,80141.58,0.0,0.05662,6e-05,7.60906]
[1778180560249,30.82,80135.48,0.0,0.05628,5e-05,7.57237]
[1778180563332,30.82,80134.73,0.0,0.05624,5e-05,7.56769]
[1778180563342,30.82,80134.73,0.0,0.05624,5e-05,7.56769]
[1778180563346,30.82,80134.73,0.0,0.05624,5e-05,7.56769]
[1778180563371,30.82,80134.73,0.0,0.05624,5e-05,7.56769]
[1778180563669,30.82,80134.76,0.0,0.05624,5e-05,7.56775]
[1778180565381,30.82,80134.56,0.0,0.05623,5e-05,7.56645]
[1778180566180,30.82,80133.71,0.0,0.05618,5e-05,7.56118]
[1778180569122,30.82,80135.49,0.0,0.05628,5e-05,7.5716]
[1778180569130,30.82,80135.49,0.0,0.05628,5e-05,7.5716]
[1778180569226,30.82,80139.35,0.0,0.05649,6e-05,7.59438]
[1778180569460,30.82,80139.35,0.0,0.05649,6e-05,7.59438]
[1778180570792,30.82,80139.35,0.0,0.05649,6e-05,7.59425]
[1778180570849,30.82,80149.86,0.0,0.05706,6e-05,7.65637]
[1778180571576,30.82,80149.86,0.0,0.05706,6e-05,7.65637]
[1778180571739,30.82,80149.86,0.0,0.05706,6e-05,7.65637]
[1778180571779,30.82,80150.01,0.0,0.05707,6e-05,7.65726]
[1778180572612,30.82,80150.01,0.0,0.05707,6e-05,7.65726]
[1778180577768,30.82,80148.66,0.0,0.05698,6e-05,7.64755]
[1778180579397,30.82,80148.51,0.0,0.05697,6e-05,7.64638]
[1778180580271,30.82,80148.51,0.0,0.05697,6e-05,7.64638]
[1778180581837,30.82,80143.0,0.0,0.05666,6e-05,7.61282]
[1778180582249,30.82,80143.0,0.0,0.05666,6e-05,7.61282]
[1778180581875,30.82,80135.69,0.0,0.05626,5e-05,7.56943]
[1778180582802,30.82,80135.69,0.0,0.05625,5e-05,7.56909]
[1778180584816,30.82,80134.95,0.0,0.05621,5e-05,7.56455]
[1778180584835,30.82,80135.86,0.0,0.05626,5e-05,7.5698]
[1778180588037,30.82,80135.86,0.0,0.05626,5e-05,7.56966]
[1778180588050,30.82,80136.48,0.0,0.05629,6e-05,7.57318]
[1778180589898,30.82,80136.48,0.0,0.05629,6e-05,7.57288]
[1778180589915,30.82,80141.9,0.0,0.05659,6e-05,7.60506]
[1778180592329,30.81,80141.31,0.0,0.05655,6e-05,7.60115]
[1778180593073,30.81,80141.31,0.0,0.05655,6e-05,7.60115]
[1778180593081,30.81,80142.57,0.0,0.05662,6e-05,7.60844]
[1778180593332,30.81,80142.57,0.0,0.05662,6e-05,7.60844]
[1778180599165,30.81,80142.38,0.0,0.0566,6e-05,7.60624]
[1778180602507,30.81,80144.48,0.0,0.0567,6e-05,7.61783]
[1778180603371,30.81,80144.09,0.0,0.05668,6e-05,7.61528]
[1778180604598,30.81,80144.07,0.0,0.05668,6e-05,7.61492]
[1778180607732,30.81,80145.68,0.0,0.05676,6e-05,7.6238]
[1778180607977,30.81,80147.75,0.0,0.05687,6e-05,7.6356]
[1778180610343,30.81,80152.38,0.0,0.05712,6e-05,7.66263]
[1778180611000,30.81,80152.38,0.0,0.05709,6e-05,7.65861]
[1778180616034,30.8,80149.25,0.0,0.05691,6e-05,7.63872]
[1778180617781,30.8,80149.86,0.0,0.05694,6e-05,7.64206]
[1778180618392,30.8,80151.23,0.0,0.05701,6e-05,7.64993]
[1778180619055,30.8,80151.77,0.0,0.05704,6e-05,7.6525]
[1778180624090,30.8,80154.19,0.0,0.05716,6e-05,7.66559]
[1778180627537,30.8,80150.92,0.0,0.05696,6e-05,7.64476]
[1778180628125,30.8,80150.85,0.0,0.05696,6e-05,7.64435]
[1778180629431,30.8,80147.64,0.0,0.05678,6e-05,7.62466]
[1778180630048,30.8,80147.64,0.0,0.05678,6e-05,7.62466]
[1778180632818,30.8,80142.33,0.0,0.05648,6e-05,7.59241]
[1778180633288,30.8,80142.33,0.0,0.05648,6e-05,7.59241]
[1778180633337,30.8,80137.28,0.0,0.0562,5e-05,7.5623]
[1778180633729,30.8,80137.28,0.0,0.0562,5e-05,7.5623]
[1778180634161,30.8,80137.28,0.0,0.0562,5e-05,7.5623]
[1778180634514,30.8,80137.28,0.0,0.0562,5e-05,7.5623]
[1778180635167,30.8,80139.07,0.0,0.05629,6e-05,7.57276]
[1778180640202,30.79,80133.57,0.0,0.05598,5e-05,7.53919]
[1778180645237,30.79,80125.32,0.0,0.05553,5e-05,7.49006]
[1778180650277,30.79,80125.08,0.0,0.05551,5e-05,7.48825]
[1778180655311,30.79,80123.74,0.0,0.05543,5e-05,7.48002]
[1778180660346,30.79,80119.95,0.0,0.05522,5e-05,7.45711]
[1778180665381,30.79,80117.16,0.0,0.05507,5e-05,7.44014]
[1778180670465,30.79,80115.24,0.0,0.05496,5e-05,7.42825]
[1778180674319,30.79,80106.37,0.0,0.05445,5e-05,7.37256]
[1778180676101,30.79,80099.22,0.0,0.05407,5e-05,7.33077]
[1778180678707,30.79,80083.0,0.0,0.05321,5e-05,7.23694]
[1778180684492,30.79,80079.83,0.0,0.05305,5e-05,7.21971]
[1778180690484,30.79,80082.58,0.0,0.0532,5e-05,7.23617]
[1778180696372,30.8,80085.73,0.0,0.05339,5e-05,7.25615]
[1778180702438,30.8,80084.64,0.0,0.05334,5e-05,7.25111]
[1778180703328,30.8,80084.3,0.0,0.05332,5e-05,7.24915]
[1778180703404,30.8,80084.3,0.0,0.05332,5e-05,7.24915]
[1778180706438,30.8,80093.73,0.0,0.05383,5e-05,7.30439]
[1778180707250,30.8,80097.42,0.0,0.05403,5e-05,7.3261]
[1778180710527,30.8,80097.02,0.0,0.05401,5e-05,7.32416]
[1778180710697,30.8,80097.73,0.0,0.05405,5e-05,7.32855]
[1778180712339,30.8,80097.73,0.0,0.05405,5e-05,7.32855]
[1778180712339,30.8,80101.75,0.0,0.05426,5e-05,7.35196]
[1778180717745,30.8,80101.57,0.0,0.05426,5e-05,7.35143]
[1778180722779,30.8,80105.79,0.0,0.05449,5e-05,7.37623]
[1778180726808,30.8,80094.29,0.0,0.05387,5e-05,7.30939]
[1778180727807,30.8,80094.29,0.0,0.05387,5e-05,7.30939]
[1778180728062,30.8,80094.29,0.0,0.05387,5e-05,7.30939]
[1778180728256,30.8,80094.29,0.0,0.05387,5e-05,7.30939]
[1778180728393,30.8,80094.29,0.0,0.05387,5e-05,7.30939]
[1778180730269,30.8,80073.37,0.0,0.05277,5e-05,7.18878]
[1778180735873,30.8,80074.82,0.0,0.05284,5e-05,7.19524]
[1778180740908,30.81,80068.95,0.0,0.05255,5e-05,7.16316]
[1778180744537,30.81,80070.24,0.0,0.05263,5e-05,7.17163]
[1778180745944,30.81,80084.58,0.0,0.05339,5e-05,7.25489]
[1778180746581,30.81,80084.58,0.0,0.05339,5e-05,7.25489]
[1778180751986,30.81,80082.91,0.0,0.05331,5e-05,7.24699]
[1778180757020,30.81,80082.25,0.0,0.05329,5e-05,7.24426]
[1778180762056,30.82,80081.13,0.0,0.05324,5e-05,7.23918]
[1778180763447,30.82,80081.13,0.0,0.05324,5e-05,7.23918]
[1778180767158,30.82,80084.26,0.0,0.05342,5e-05,7.25861]
[1778180773329,30.82,80084.85,0.0,0.05346,5e-05,7.26332]
[1778180779174,30.82,80085.47,0.0,0.05351,5e-05,7.26877]
[1778180787231,30.83,80086.85,0.0,0.05361,5e-05,7.27886]
[1778180792266,30.83,80080.87,0.0,0.05328,5e-05,7.24217]
[1778180798307,30.83,80081.89,0.0,0.05335,5e-05,7.24994]
[1778180803342,30.84,80082.54,0.0,0.0534,5e-05,7.25554]
[1778180808385,30.84,80087.83,0.0,0.05369,5e-05,7.28716]
[1778180813416,30.84,80096.32,0.0,0.05415,5e-05,7.33748]
[1778180819458,30.84,80095.35,0.0,0.05411,5e-05,7.33291]
[1778180824493,30.84,80099.94,0.0,0.05437,5e-05,7.36055]
[1778180829528,30.84,80098.22,0.0,0.05428,5e-05,7.35151]
[1778180832549,30.84,80088.36,0.0,0.05376,5e-05,7.29489]
[1778180838329,30.85,80087.79,0.0,0.05374,5e-05,7.29267]
[1778180843626,30.85,80079.02,0.0,0.0533,5e-05,7.2443]
[1778180848661,30.85,80075.2,0.0,0.05311,5e-05,7.22382]
[1778180853696,30.86,80079.22,0.0,0.05332,5e-05,7.24529]
[1778180858731,30.86,80074.16,0.0,0.05307,5e-05,7.21851]
[1778180861211,30.86,80079.7,0.0,0.05337,5e-05,7.2508]
[1778180861287,30.86,80090.03,0.0,0.05392,5e-05,7.31089]
[1778180862570,30.86,80090.03,0.0,0.05392,5e-05,7.31089]
[1778180862848,30.86,80090.03,0.0,0.05392,5e-05,7.31114]
[1778180862885,30.86,80090.03,0.0,0.05392,5e-05,7.31114]
[1778180863114,30.86,80103.84,0.0,0.05466,5e-05,7.39167]
[1778180863807,30.86,80103.84,0.0,0.05466,5e-05,7.39167]
[1778180864564,30.86,80103.84,0.0,0.05466,5e-05,7.39167]
[1778180863903,30.86,80113.68,0.0,0.05519,5e-05,7.44923]
[1778180865994,30.86,80113.68,0.0,0.05519,5e-05,7.44937]
[1778180866073,30.86,80109.8,0.0,0.05498,5e-05,7.4267]
[1778180867289,30.86,80109.8,0.0,0.05498,5e-05,7.4267]
[1778180867349,30.86,80114.97,0.0,0.05526,5e-05,7.45706]
[1778180869719,30.86,80115.67,0.0,0.0553,5e-05,7.46118]
[1778180869731,30.86,80115.67,0.0,0.0553,5e-05,7.46118]
[1778180871945,30.86,80117.65,0.0,0.05541,5e-05,7.47281]
[1778180872291,30.86,80117.65,0.0,0.05541,5e-05,7.47281]
[1778180873835,30.86,80111.38,0.0,0.05507,5e-05,7.43598]
[1778180873840,30.86,80111.38,0.0,0.05507,5e-05,7.43598]
[1778180873848,30.86,80111.38,0.0,0.05507,5e-05,7.43598]
[1778180873879,30.86,80111.38,0.0,0.05507,5e-05,7.43598]
[1778180874235,30.86,80111.38,0.0,0.05507,5e-05,7.43598]
[1778180874316,30.86,80111.42,0.0,0.05507,5e-05,7.43621]
[1778180875356,30.86,80111.42,0.0,0.05507,5e-05,7.43621]
[1778180876269,30.86,80112.93,0.0,0.05515,5e-05,7.44508]
[1778180876353,30.86,80112.67,0.0,0.05514,5e-05,7.44357]
[1778180878823,30.86,80112.31,0.0,0.05512,5e-05,7.44144]
[1778180880261,30.86,80112.74,0.0,0.05514,5e-05,7.44396]
[1778180881722,30.86,80117.59,0.0,0.05541,5e-05,7.47232]
[1778180881731,30.86,80117.59,0.0,0.05541,5e-05,7.47232]
[1778180882477,30.86,80117.59,0.0,0.05541,5e-05,7.47232]
[1778180882509,30.86,80121.47,0.0,0.05562,5e-05,7.49505]
[1778180885725,30.86,80120.97,0.0,0.05559,5e-05,7.49184]
[1778180887092,30.86,80118.71,0.0,0.05546,5e-05,7.47842]
[1778180888619,30.86,80115.29,0.0,0.05528,5e-05,7.45822]
[1778180888944,30.86,80114.76,0.0,0.05524,5e-05,7.4549]
[1778180892726,30.86,80114.96,0.0,0.05525,5e-05,7.45578]
[1778180892974,30.86,80116.93,0.0,0.05536,5e-05,7.46722]
[1778180898010,30.86,80116.54,0.0,0.05533,5e-05,7.46415]
[1778180901744,30.86,80114.26,0.0,0.0552,5e-05,7.45033]
[1778180903023,30.86,80111.85,0.0,0.05507,5e-05,7.43606]
[1778180903115,30.86,80113.39,0.0,0.05515,5e-05,7.44495]
[1778180909087,30.86,80111.83,0.0,0.05506,5e-05,7.43491]
[1778180914122,30.85,80106.52,0.0,0.05474,5e-05,7.39949]
[1778180919157,30.85,80106.81,0.0,0.05475,5e-05,7.40062]
[1778180924192,30.85,80102.39,0.0,0.05451,5e-05,7.37424]
[1778180929227,30.85,80101.43,0.0,0.05445,5e-05,7.36816]
[1778180935269,30.85,80102.1,0.0,0.05448,5e-05,7.37144]
[1778180940304,30.85,80103.54,0.0,0.05456,5e-05,7.3792]
[1778180945342,30.85,80108.89,0.0,0.05483,5e-05,7.40961]
[1778180950375,30.85,80104.43,0.0,0.05459,5e-05,7.3827]
[1778180954501,30.85,80103.34,0.0,0.05452,5e-05,7.37581]
[1778180954601,30.85,80093.31,0.0,0.05399,5e-05,7.31746]
[1778180960446,30.85,80093.66,0.0,0.054,5e-05,7.31934]
[1778180965480,30.85,80091.62,0.0,0.0539,5e-05,7.30746]
[1778180970517,30.85,80098.34,0.0,0.05425,5e-05,7.34645]
[1778180975550,30.85,80093.43,0.0,0.05397,5e-05,7.31417]
[1778180982603,30.85,80094.47,0.0,0.05402,5e-05,7.32042]
[1778180987638,30.85,80095.6,0.0,0.05409,5e-05,7.32713]
[1778180992674,30.85,80096.21,0.0,0.05412,5e-05,7.33083]
[1778180997708,30.85,80096.5,0.0,0.05414,5e-05,7.3327]
[1778181002743,30.85,80101.74,0.0,0.05442,5e-05,7.36329]
[1778181007778,30.85,80099.09,0.0,0.05428,5e-05,7.34783]
[1778181012814,30.85,80091.09,0.0,0.05385,5e-05,7.30168]
[1778181017525,30.85,80092.85,0.0,0.05395,5e-05,7.31217]
[1778181020210,30.85,80099.85,0.0,0.05432,5e-05,7.35299]
[1778181020421,30.85,80099.85,0.0,0.05432,5e-05,7.35299]
[1778181020423,30.85,80113.58,0.0,0.05506,5e-05,7.43323]
[1778181020992,30.85,80113.58,0.0,0.05506,5e-05,7.43323]
[1778181021870,30.85,80112.24,0.0,0.05499,5e-05,7.42538]
[1778181022470,30.85,80112.24,0.0,0.05499,5e-05,7.42538]
[1778181024561,30.85,80110.71,0.0,0.05491,5e-05,7.41636]
[1778181024599,30.85,80109.12,0.0,0.05482,5e-05,7.40692]
[1778181026596,30.85,80110.61,0.0,0.0549,5e-05,7.41555]
[1778181031692,30.85,80115.0,0.0,0.05513,5e-05,7.44101]
[1778181036989,30.85,80117.41,0.0,0.05523,5e-05,7.45082]
[1778181038927,30.85,80117.51,0.0,0.05524,5e-05,7.4513]
[1778181044039,30.85,80118.46,0.0,0.05528,5e-05,7.45624]
[1778181049074,30.84,80116.61,0.0,0.05518,5e-05,7.44487]
[1778181053349,30.84,80116.56,0.0,0.05517,5e-05,7.44429]
[1778181059145,30.84,80108.42,0.0,0.05473,5e-05,7.3963]
[1778181064180,30.84,80105.52,0.0,0.05457,5e-05,7.37936]
[1778181069215,30.84,80105.29,0.0,0.05456,5e-05,7.37805]
[1778181074250,30.84,80107.6,0.0,0.05469,5e-05,7.39148]
[1778181079565,30.84,80106.5,0.0,0.05463,5e-05,7.38498]
[1778181083742,30.84,80118.24,0.0,0.05526,5e-05,7.4535]
[1778181090364,30.84,80119.4,0.0,0.05531,5e-05,7.45928]
[1778181096407,30.84,80119.89,0.0,0.05531,5e-05,7.45773]
[1778181101552,30.84,80120.51,0.0,0.05533,5e-05,7.46088]
[1778181107758,30.84,80124.81,0.0,0.05556,5e-05,7.48544]
[1778181108226,30.84,80128.95,0.0,0.05578,5e-05,7.5095]
[1778181113526,30.84,80128.8,0.0,0.05577,5e-05,7.5075]
[1778181118561,30.83,80128.33,0.0,0.05573,5e-05,7.50367]
[1778181120365,30.83,80128.33,0.0,0.05573,5e-05,7.50367]
[1778181122041,30.83,80128.05,0.0,0.05571,5e-05,7.50139]
[1778181123567,30.83,80131.27,0.0,0.05588,5e-05,7.52017]
[1778181123620,30.83,80131.27,0.0,0.05588,5e-05,7.52017]
[1778181125549,30.83,80131.89,0.0,0.05591,5e-05,7.52331]
[1778181125643,30.83,80125.43,0.0,0.05556,5e-05,7.48497]
[1778181130645,30.83,80125.49,0.0,0.05555,5e-05,7.48424]
[1778181135680,30.83,80124.46,0.0,0.05548,5e-05,7.47697]
[1778181140724,30.83,80124.04,0.0,0.05545,5e-05,7.47324]
[1778181143234,30.83,80124.41,0.0,0.05546,5e-05,7.47492]
[1778181143267,30.83,80124.41,0.0,0.05546,5e-05,7.47492]
[1778181143873,30.82,80132.18,0.0,0.05588,5e-05,7.52018]
[1778181149778,30.82,80134.81,0.0,0.05601,5e-05,7.53369]
[1778181153952,30.82,80137.89,0.0,0.05614,5e-05,7.54721]
[1778181154380,30.82,80137.89,0.0,0.05614,5e-05,7.54721]
[1778181154814,30.82,80138.26,0.0,0.05616,5e-05,7.54874]
[1778181158494,30.82,80140.3,0.0,0.05626,6e-05,7.55983]
[1778181158846,30.82,80141.51,0.0,0.05632,6e-05,7.567]
[1778181158961,30.82,80141.51,0.0,0.05632,6e-05,7.567]
[1778181160950,30.82,80156.89,0.0,0.05717,6e-05,7.65733]
[1778181166113,30.81,80159.92,0.0,0.05731,6e-05,7.67317]
[1778181173068,30.81,80162.62,0.0,0.05744,6e-05,7.68716]
[1778181175716,30.81,80166.43,0.0,0.05764,6e-05,7.70825]
[1778181177029,30.8,80167.37,0.0,0.05769,6e-05,7.71344]
[1778181177271,30.8,80167.37,0.0,0.05769,6e-05,7.71344]
[1778181182660,30.8,80175.53,0.0,0.05813,6e-05,7.76026]
[1778181182678,30.8,80176.75,0.0,0.05819,6e-05,7.7671]
[1778181183354,30.8,80176.75,0.0,0.05819,6e-05,7.7671]
[1778181183415,30.8,80176.75,0.0,0.05819,6e-05,7.7666]
[1778181189053,30.79,80174.94,0.0,0.05806,6e-05,7.75269]
[1778181192320,30.79,80179.6,0.0,0.05831,6e-05,7.7798]
[1778181192357,30.79,80185.23,0.0,0.05862,6e-05,7.81328]
[1778181193062,30.79,80185.23,0.0,0.05862,6e-05,7.81328]
[1778181193161,30.79,80188.98,0.0,0.05883,6e-05,7.83544]
[1778181195555,30.79,80188.98,0.0,0.05883,6e-05,7.83487]
[1778181195918,30.79,80188.42,0.0,0.05878,6e-05,7.83028]
[1778181201137,30.78,80187.04,0.0,0.05868,6e-05,7.81902]
[1778181203619,30.78,80186.8,0.0,0.05866,6e-05,7.817]
[1778181203662,30.78,80185.82,0.0,0.0586,6e-05,7.81051]
[1778181205634,30.78,80185.61,0.0,0.05858,6e-05,7.80868]
[1778181205758,30.78,80175.21,0.0,0.05799,6e-05,7.74539]
[1778181206535,30.78,80165.26,0.0,0.05742,6e-05,7.68517]
[1778181207290,30.78,80165.26,0.0,0.05742,6e-05,7.68517]
[1778181207294,30.78,80162.21,0.0,0.05725,6e-05,7.66646]
[1778181207974,30.78,80162.21,0.0,0.05725,6e-05,7.66646]
[1778181209961,30.78,80162.21,0.0,0.05724,6e-05,7.66611]
[1778181213037,30.78,80166.27,0.0,0.05743,6e-05,7.68542]
[1778181213931,30.78,80166.27,0.0,0.05743,6e-05,7.68542]
[1778181219267,30.77,80169.23,0.0,0.05758,6e-05,7.70072]
[1778181221633,30.77,80169.38,0.0,0.05758,6e-05,7.70124]
[1778181222312,30.77,80169.69,0.0,0.0576,6e-05,7.70272]
[1778181228704,30.77,80175.0,0.0,0.05787,6e-05,7.73211]
[1778181229079,30.77,80167.27,0.0,0.05743,6e-05,7.68525]
[1778181230319,30.77,80167.27,0.0,0.05743,6e-05,7.68482]
[1778181230563,30.77,80167.27,0.0,0.05743,6e-05,7.68482]
[1778181231234,30.77,80165.77,0.0,0.05734,6e-05,7.67547]
[1778181231355,30.76,80165.93,0.0,0.05735,6e-05,7.67606]
[1778181236722,30.76,80166.62,0.0,0.05737,6e-05,7.67878]
[1778181242435,30.76,80171.13,0.0,0.0576,6e-05,7.70336]
[1778181244114,30.76,80170.51,0.0,0.05756,6e-05,7.69924]
[1778181244449,30.76,80170.41,0.0,0.05755,6e-05,7.69825]
[1778181250491,30.75,80169.57,0.0,0.05748,6e-05,7.69086]
[1778181256344,30.75,80169.47,0.0,0.05745,6e-05,7.6879]
[1778181262575,30.75,80168.7,0.0,0.05739,6e-05,7.68091]
[1778181267611,30.74,80165.69,0.0,0.0572,6e-05,7.66097]
[1778181272648,30.74,80166.64,0.0,0.05721,6e-05,7.66105]
[1778181277685,30.74,80168.11,0.0,0.05728,6e-05,7.66797]
[1778181282720,30.73,80167.64,0.0,0.05723,6e-05,7.66319]
[1778181287754,30.73,80163.49,0.0,0.05698,6e-05,7.63649]
[1778181291430,30.73,80163.69,0.0,0.05698,6e-05,7.63665]
[1778181291517,30.73,80163.69,0.0,0.05698,6e-05,7.63665]
[1778181291965,30.73,80163.69,0.0,0.05698,6e-05,7.63665]
[1778181292043,30.73,80174.96,0.0,0.05761,6e-05,7.70386]
[1778181293143,30.73,80174.96,0.0,0.05761,6e-05,7.7035]
[1778181293496,30.73,80174.96,0.0,0.05761,6e-05,7.7035]
[1778181294355,30.73,80177.76,0.0,0.05776,6e-05,7.71989]
[1778181294987,30.73,80177.76,0.0,0.05776,6e-05,7.71989]
[1778181294803,30.73,80178.41,0.0,0.05779,6e-05,7.72332]
[1778181295810,30.73,80179.14,0.0,0.05783,6e-05,7.72723]
[1778181300845,30.72,80172.19,0.0,0.05742,6e-05,7.68303]
[1778181302377,30.72,80169.04,0.0,0.05724,6e-05,7.66371]
[1778181302859,30.72,80168.83,0.0,0.05722,6e-05,7.66206]
[1778181303142,30.72,80168.83,0.0,0.05722,6e-05,7.66206]
[1778181303867,30.72,80168.1,0.0,0.05718,6e-05,7.6573]
[1778181304624,30.72,80168.1,0.0,0.05718,6e-05,7.6573]
[1778181304873,30.72,80169.84,0.0,0.05727,6e-05,7.66734]
[1778181305676,30.72,80169.84,0.0,0.05727,6e-05,7.66734]
[1778181305880,30.72,80166.26,0.0,0.05707,6e-05,7.6455]
[1778181306509,30.72,80166.26,0.0,0.05707,6e-05,7.6455]
[1778181306886,30.72,80165.59,0.0,0.05702,6e-05,7.64114]
[1778181307355,30.72,80165.59,0.0,0.05702,6e-05,7.64114]
[1778181307894,30.72,80165.3,0.0,0.057,6e-05,7.63906]
[1778181312929,30.72,80171.9,0.0,0.05736,6e-05,7.67682]
[1778181313719,30.72,80171.9,0.0,0.05736,6e-05,7.67682]
[1778181313935,30.71,80172.2,0.0,0.05737,6e-05,7.67823]
[1778181318976,30.71,80172.59,0.0,0.05737,6e-05,7.67824]
[1778181324012,30.71,80177.08,0.0,0.05761,6e-05,7.70368]
[1778181327799,30.71,80176.54,0.0,0.05756,6e-05,7.6988]
[1778181329045,30.71,80164.91,0.0,0.05691,6e-05,7.62867]
[1778181329375,30.71,80164.91,0.0,0.05691,6e-05,7.62867]
[1778181329627,30.71,80164.91,0.0,0.05691,6e-05,7.62867]
[1778181330050,30.7,80157.85,0.0,0.05651,6e-05,7.58603]
[1778181331544,30.7,80158.24,0.0,0.05651,6e-05,7.58466]
[1778181332068,30.7,80155.23,0.0,0.05634,6e-05,7.56634]
[1778181334242,30.7,80156.62,0.0,0.05641,6e-05,7.57425]
[1778181335089,30.7,80156.67,0.0,0.05641,6e-05,7.57436]
[1778181337524,30.7,80157.52,0.0,0.05645,6e-05,7.57904]
[1778181338115,30.7,80160.12,0.0,0.0566,6e-05,7.59435]
[1778181338260,30.7,80160.12,0.0,0.0566,6e-05,7.59435]
[1778181339664,30.7,80160.12,0.0,0.05659,6e-05,7.59413]
[1778181345159,30.7,80161.15,0.0,0.05664,6e-05,7.59892]
[1778181350195,30.7,80161.03,0.0,0.05662,6e-05,7.5971]
[1778181355231,30.7,80160.57,0.0,0.05659,6e-05,7.59328]
[1778181360265,30.69,80164.92,0.0,0.05682,6e-05,7.61812]
[1778181365300,30.69,80161.99,0.0,0.05664,6e-05,7.5995]
[1778181370335,30.69,80167.17,0.0,0.05692,6e-05,7.62922]
[1778181373862,30.69,80170.33,0.0,0.05709,6e-05,7.64759]
[1778181373952,30.69,80168.18,0.0,0.05697,6e-05,7.63441]
[1778181378770,30.69,80169.42,0.0,0.05703,6e-05,7.64068]
[1778181378811,30.69,80172.3,0.0,0.05718,6e-05,7.65764]
[1778181380807,30.69,80172.3,0.0,0.05718,6e-05,7.65764]
[1778181380841,30.69,80172.76,0.0,0.0572,6e-05,7.65976]
[1778181384629,30.69,80179.04,0.0,0.05755,6e-05,7.6971]
[1778181391484,30.69,80176.0,0.0,0.05736,6e-05,7.67572]
[1778181392228,30.69,80176.0,0.0,0.05736,6e-05,7.67572]
[1778181392940,30.69,80176.0,0.0,0.05736,6e-05,7.67572]
[1778181394625,30.69,80175.8,0.0,0.05736,6e-05,7.67499]
[1778181394784,30.69,80175.8,0.0,0.05736,6e-05,7.67499]
[1778181395843,30.69,80175.05,0.0,0.05732,6e-05,7.67074]
[1778181397556,30.69,80179.95,0.0,0.0576,6e-05,7.70069]
[1778181402425,30.69,80180.03,0.0,0.05759,6e-05,7.69986]
[1778181406112,30.68,80177.18,0.0,0.05742,6e-05,7.68162]
[1778181406144,30.68,80177.02,0.0,0.0574,6e-05,7.67999]
[1778181409637,30.68,80177.17,0.0,0.0574,6e-05,7.68024]
[1778181409639,30.68,80178.86,0.0,0.0575,6e-05,7.69007]
[1778181414645,30.68,80182.75,0.0,0.0577,6e-05,7.7117]
[1778181417667,30.68,80198.17,0.0,0.05856,6e-05,7.80376]
[1778181421095,30.68,80195.92,0.0,0.05842,6e-05,7.78909]
[1778181421842,30.67,80190.9,0.0,0.05813,6e-05,7.75775]
[1778181427735,30.67,80195.45,0.0,0.05836,6e-05,7.78252]
[1778181428743,30.67,80195.45,0.0,0.05836,6e-05,7.78252]
[1778181428838,30.67,80195.76,0.0,0.05838,6e-05,7.78392]
[1778181434784,30.66,80197.78,0.0,0.05846,6e-05,7.79342]
[1778181436971,30.66,80197.78,0.0,0.05846,6e-05,7.79342]
[1778181437011,30.66,80197.76,0.0,0.05845,6e-05,7.79239]
[1778181439037,30.66,80197.85,0.0,0.05845,6e-05,7.79248]
[1778181439138,30.66,80197.9,0.0,0.05845,6e-05,7.7919]
[1778181444856,30.66,80201.51,0.0,0.05863,6e-05,7.81164]
[1778181449891,30.65,80203.52,0.0,0.05873,6e-05,7.82168]
[1778181454926,30.65,80203.13,0.0,0.05866,6e-05,7.81342]
[1778181459962,30.65,80203.24,0.0,0.05865,6e-05,7.81201]
[1778181465114,30.65,80199.5,0.0,0.05842,6e-05,7.78771]
[1778181465432,30.64,80198.49,0.0,0.05836,6e-05,7.78122]
[1778181465451,30.64,80198.49,0.0,0.05836,6e-05,7.78122]
[1778181465664,30.64,80198.49,0.0,0.05836,6e-05,7.78122]
[1778181466078,30.64,80198.49,0.0,0.05836,6e-05,7.78122]
[1778181466179,30.64,80160.44,0.0,0.05622,6e-05,7.55218]
[1778181468564,30.64,80157.54,0.0,0.05605,6e-05,7.53459]
[1778181472048,30.64,80144.0,0.0,0.05531,5e-05,7.45446]
[1778181473220,30.64,80117.87,0.0,0.0539,5e-05,7.30114]
[1778181474528,30.64,80117.95,0.0,0.0539,5e-05,7.30181]
[1778181478101,30.65,80119.78,0.0,0.05401,5e-05,7.31378]
[1778181478165,30.65,80119.78,0.0,0.05401,5e-05,7.31378]
[1778181478183,30.65,80119.78,0.0,0.05401,5e-05,7.31378]
[1778181478237,30.65,80113.34,0.0,0.05367,5e-05,7.2766]
[1778181481124,30.65,80082.44,0.0,0.05206,5e-05,7.09932]
[1778181481640,30.65,80082.44,0.0,0.05206,5e-05,7.09932]
[1778181481695,30.65,80082.44,0.0,0.05206,5e-05,7.09932]
[1778181481730,30.65,80082.44,0.0,0.05206,5e-05,7.09932]
[1778181481927,30.65,80082.44,0.0,0.05206,5e-05,7.09932]
[1778181482136,30.65,80082.44,0.0,0.05206,5e-05,7.09997]
[1778181482514,30.65,80082.44,0.0,0.05206,5e-05,7.09997]
[1778181483137,30.65,80063.51,0.0,0.05109,5e-05,6.99285]
[1778181483418,30.65,80063.51,0.0,0.05109,5e-05,6.99285]
[1778181484145,30.65,80061.77,0.0,0.051,5e-05,6.98297]
[1778181485880,30.65,80069.72,0.0,0.05142,5e-05,7.02909]
[1778181486160,30.65,80078.99,0.0,0.05191,5e-05,7.08288]
[1778181487728,30.66,80081.92,0.0,0.05207,5e-05,7.10041]
[1778181487821,30.66,80081.92,0.0,0.05207,5e-05,7.10041]
[1778181488172,30.66,80083.55,0.0,0.05215,5e-05,7.10968]
[1778181490201,30.66,80083.33,0.0,0.05214,5e-05,7.10832]
[1778181490258,30.66,80086.22,0.0,0.0523,5e-05,7.12562]
[1778181491826,30.66,80086.22,0.0,0.0523,5e-05,7.1263]
[1778181492217,30.66,80080.26,0.0,0.052,5e-05,7.09276]
[1778181493219,30.66,80063.1,0.0,0.05112,5e-05,6.9964]
[1778181493581,30.66,80063.1,0.0,0.05112,5e-05,6.9964]
[1778181494217,30.66,80052.1,0.0,0.05056,5e-05,6.93407]
[1778181496070,30.66,80054.24,0.0,0.05068,5e-05,6.94712]
[1778181496231,30.67,80065.11,0.0,0.05125,5e-05,7.01052]
[1778181498334,30.67,80067.75,0.0,0.0514,5e-05,7.02633]
[1778181498343,30.67,80067.75,0.0,0.0514,5e-05,7.02633]
[1778181499251,30.67,80070.24,0.0,0.05153,5e-05,7.0413]
[1778181500921,30.67,80072.92,0.0,0.05168,5e-05,7.05734]
[1778181501265,30.67,80074.68,0.0,0.05177,5e-05,7.06811]
[1778181501930,30.67,80074.68,0.0,0.05177,5e-05,7.06811]
[1778181502384,30.67,80076.1,0.0,0.05185,5e-05,7.07692]
[1778181502392,30.67,80076.1,0.0,0.05185,5e-05,7.07692]
[1778181502414,30.67,80076.1,0.0,0.05185,5e-05,7.07692]
[1778181503093,30.67,80076.1,0.0,0.05185,5e-05,7.07692]
[1778181503279,30.67,80077.13,0.0,0.05191,5e-05,7.08348]
[1778181506966,30.68,80075.01,0.0,0.05182,5e-05,7.07324]
[1778181506988,30.68,80075.01,0.0,0.05182,5e-05,7.07324]
[1778181507689,30.68,80073.36,0.0,0.05174,5e-05,7.06446]
[1778181508531,30.68,80074.61,0.0,0.05181,5e-05,7.07227]
[1778181508818,30.68,80074.61,0.0,0.05181,5e-05,7.07227]
[1778181509015,30.68,80074.61,0.0,0.05181,5e-05,7.07227]
[1778181509326,30.68,80075.61,0.0,0.05187,5e-05,7.07863]
[1778181511059,30.68,80073.86,0.0,0.05179,5e-05,7.06925]
[1778181511122,30.68,80072.95,0.0,0.05172,5e-05,7.0611]
[1778181513124,30.68,80072.95,0.0,0.05172,5e-05,7.0611]
[1778181517243,30.68,80070.97,0.0,0.05164,5e-05,7.05232]
[1778181517250,30.68,80070.97,0.0,0.05164,5e-05,7.05232]
[1778181517286,30.69,80070.46,0.0,0.05163,5e-05,7.05067]
[1778181521858,30.69,80072.21,0.0,0.05173,5e-05,7.06173]
[1778181521931,30.69,80073.95,0.0,0.05183,5e-05,7.07288]
[1778181523968,30.69,80073.95,0.0,0.05183,5e-05,7.07288]
[1778181524058,30.69,80076.11,0.0,0.05195,5e-05,7.08638]
[1778181527235,30.69,80076.26,0.0,0.05196,5e-05,7.08778]
[1778181527522,30.69,80075.76,0.0,0.05193,5e-05,7.08444]
[1778181527552,30.69,80075.72,0.0,0.05194,5e-05,7.08475]
[1778181529262,30.69,80075.72,0.0,0.05194,5e-05,7.08475]
[1778181529268,30.69,80070.78,0.0,0.05168,5e-05,7.05707]
[1778181530665,30.69,80070.78,0.0,0.05168,5e-05,7.05682]
[1778181530681,30.69,80070.45,0.0,0.05167,5e-05,7.05552]
[1778181531639,30.69,80070.45,0.0,0.05167,5e-05,7.05552]
[1778181531727,30.7,80070.46,0.0,0.05168,5e-05,7.05616]
[1778181535151,30.7,80069.98,0.0,0.05166,5e-05,7.05457]
[1778181535250,30.7,80067.06,0.0,0.05152,5e-05,7.0385]
[1778181540547,30.7,80062.45,0.0,0.05128,5e-05,7.01287]
[1778181542348,30.7,80062.45,0.0,0.05128,5e-05,7.01287]
[1778181542560,30.7,80062.47,0.0,0.05128,5e-05,7.01284]
[1778181543373,30.7,80062.47,0.0,0.05128,5e-05,7.01284]
[1778181543381,30.7,80062.47,0.0,0.05128,5e-05,7.01284]
[1778181544048,30.7,80062.47,0.0,0.05128,5e-05,7.01284]
[1778181544150,30.7,80072.32,0.0,0.0518,5e-05,7.07024]
[1778181544904,30.7,80072.32,0.0,0.0518,5e-05,7.07024]
[1778181546688,30.7,80072.24,0.0,0.05181,5e-05,7.07089]
[1778181546775,30.7,80068.61,0.0,0.05163,5e-05,7.05071]
[1778181549202,30.7,80068.35,0.0,0.05162,5e-05,7.04977]
[1778181549280,30.71,80049.47,0.0,0.05066,5e-05,6.9432]
[1778181552177,30.71,80045.47,0.0,0.05046,5e-05,6.92137]
[1778181552362,30.71,80038.03,0.0,0.05008,5e-05,6.87951]
[1778181552938,30.71,80038.03,0.0,0.05008,5e-05,6.87951]
[1778181552977,30.71,80037.12,0.0,0.05004,5e-05,6.87441]
[1778181553795,30.71,80037.12,0.0,0.05004,5e-05,6.87441]
[1778181553809,30.71,80035.67,0.0,0.04996,5e-05,6.86634]
[1778181558564,30.71,80027.75,0.0,0.04958,5e-05,6.82338]
[1778181559205,30.71,80027.75,0.0,0.04958,5e-05,6.82338]
[1778181559269,30.71,80013.04,0.0,0.04884,5e-05,6.741]
[1778181565166,30.71,80017.64,0.0,0.04906,5e-05,6.76533]
[1778181567733,30.7,79992.33,0.0,0.0478,5e-05,6.62422]
[1778181570755,30.71,79979.3,0.0,0.04718,5e-05,6.55413]
[1778181575790,30.71,79979.18,0.0,0.04715,5e-05,6.54972]
[1778181577803,30.71,79991.14,0.0,0.04773,5e-05,6.61483]
[1778181581211,30.7,80014.13,0.0,0.04885,5e-05,6.7412]
[1778181586867,30.71,80020.34,0.0,0.04918,5e-05,6.77747]
[1778181591903,30.71,80031.01,0.0,0.04972,5e-05,6.83805]
[1778181596937,30.71,80032.83,0.0,0.04982,5e-05,6.84905]
[1778181601972,30.71,80036.85,0.0,0.05003,5e-05,6.8722]
[1778181602880,30.71,80036.85,0.0,0.05003,5e-05,6.8722]
[1778181602979,30.71,80033.15,0.0,0.04984,5e-05,6.8516]
[1778181603655,30.71,80033.15,0.0,0.04984,5e-05,6.8516]
[1778181604417,30.71,80029.15,0.0,0.04965,5e-05,6.83019]
[1778181610037,30.72,80030.78,0.0,0.04975,5e-05,6.84114]
[1778181615067,30.72,80031.72,0.0,0.0498,5e-05,6.84745]
[1778181616410,30.72,80031.72,0.0,0.0498,5e-05,6.84745]
[1778181618118,30.72,80043.12,0.0,0.05038,5e-05,6.91168]
[1778181618169,30.72,80045.11,0.0,0.05048,5e-05,6.92296]
[1778181620302,30.72,80045.11,0.0,0.05048,5e-05,6.92304]
[1778181620401,30.72,80060.55,0.0,0.05127,5e-05,7.01042]
[1778181621267,30.72,80060.55,0.0,0.05127,5e-05,7.01042]
[1778181623700,30.72,80059.16,0.0,0.05122,5e-05,7.00463]
[1778181624317,30.72,80059.16,0.0,0.05122,5e-05,7.00463]
[1778181626880,30.73,80051.14,0.0,0.05083,5e-05,6.96143]
[1778181626889,30.73,80051.14,0.0,0.05083,5e-05,6.96143]
[1778181627371,30.73,80051.14,0.0,0.05083,5e-05,6.96143]
[1778181627428,30.73,80051.97,0.0,0.05088,5e-05,6.96688]
[1778181629097,30.73,80051.97,0.0,0.05089,5e-05,6.96762]
[1778181629415,30.73,80041.86,0.0,0.05038,5e-05,6.91139]
[1778181629916,30.73,80041.86,0.0,0.05038,5e-05,6.91139]
[1778181630171,30.73,80041.86,0.0,0.05039,5e-05,6.91222]
[1778181632532,30.73,80039.65,0.0,0.05027,5e-05,6.89793]
[1778181633198,30.73,80035.89,0.0,0.05008,5e-05,6.8769]
[1778181634775,30.74,80033.71,0.0,0.04998,5e-05,6.86556]
[1778181635212,30.74,80033.13,0.0,0.04995,5e-05,6.8632]
[1778181640247,30.74,80038.65,0.0,0.05024,5e-05,6.89445]
[1778181645282,30.74,80035.43,0.0,0.05007,5e-05,6.87655]
[1778181650319,30.74,80034.73,0.0,0.05004,5e-05,6.87279]
[1778181652125,30.74,80034.35,0.0,0.05002,5e-05,6.8707]
[1778181652333,30.74,80032.22,0.0,0.04992,5e-05,6.85882]
[1778181653286,30.74,80032.22,0.0,0.04992,5e-05,6.85882]
[1778181653292,30.74,80032.22,0.0,0.04992,5e-05,6.85882]
[1778181653340,30.74,80042.16,0.0,0.05042,5e-05,6.91459]
[1778181658877,30.74,80045.19,0.0,0.05057,5e-05,6.93154]
[1778181659467,30.74,80045.19,0.0,0.05057,5e-05,6.93154]
[1778181659381,30.74,80043.81,0.0,0.0505,5e-05,6.92359]
[1778181660387,30.74,80047.02,0.0,0.05066,5e-05,6.94162]
[1778181663757,30.74,80048.22,0.0,0.05072,5e-05,6.94816]
[1778181664379,30.74,80048.22,0.0,0.05072,5e-05,6.94816]
[1778181667019,30.74,80048.35,0.0,0.05072,5e-05,6.94872]
[1778181667436,30.74,80054.52,0.0,0.05104,5e-05,6.98333]
[1778181671957,30.74,80047.97,0.0,0.05073,5e-05,6.949]
[1778181672344,30.74,80047.97,0.0,0.05073,5e-05,6.949]
[1778181677509,30.75,80045.09,0.0,0.05062,5e-05,6.93717]
[1778181683550,30.75,80046.68,0.0,0.05074,5e-05,6.95045]
[1778181687577,30.76,80045.95,0.0,0.05073,5e-05,6.94909]
[1778181692262,30.76,80045.46,0.0,0.05072,5e-05,6.94843]
[1778181692268,30.76,80043.94,0.0,0.05064,5e-05,6.93771]
[1778181693172,30.76,80043.94,0.0,0.05064,5e-05,6.93771]
[1778181693449,30.77,80031.5,0.0,0.05001,5e-05,6.86854]
[1778181699540,30.77,80031.64,0.0,0.05007,5e-05,6.87448]
[1778181705214,30.78,80031.86,0.0,0.05011,5e-05,6.87908]
[1778181705259,30.78,80019.03,0.0,0.04948,5e-05,6.80906]
[1778181705949,30.78,80004.99,0.0,0.04879,5e-05,6.73149]
[1778181710982,30.79,80006.58,0.0,0.04889,5e-05,6.74355]
[1778181712313,30.79,80009.39,0.0,0.04905,5e-05,6.76129]
[1778181712325,30.79,80011.98,0.0,0.04919,5e-05,6.77673]
[1778181717111,30.8,80015.62,0.0,0.0494,5e-05,6.80019]
[1778181717212,30.8,80015.73,0.0,0.04943,5e-05,6.80294]
[1778181721247,30.81,80015.91,0.0,0.04946,5e-05,6.80607]
[1778181721344,30.81,80030.49,0.0,0.05021,5e-05,6.8896]
[1778181723295,30.81,80030.49,0.0,0.05021,5e-05,6.8896]
[1778181723319,30.81,80027.34,0.0,0.05007,5e-05,6.8739]
[1778181729474,30.82,80030.7,0.0,0.05028,5e-05,6.89766]
[1778181729484,30.82,80033.92,0.0,0.05045,5e-05,6.91669]
[1778181730271,30.82,80033.92,0.0,0.05045,5e-05,6.91669]
[1778181730285,30.82,80036.37,0.0,0.05058,5e-05,6.9314]
[1778181735920,30.83,80038.71,0.0,0.05075,5e-05,6.94999]
[1778181740889,30.84,80038.73,0.0,0.05079,5e-05,6.95361]
[1778181741799,30.84,80038.97,0.0,0.05081,5e-05,6.95581]
[1778181747357,30.85,80039.04,0.0,0.05085,5e-05,6.96042]
[1778181747371,30.85,80054.1,0.0,0.05163,5e-05,7.04633]
[1778181747974,30.85,80054.1,0.0,0.05163,5e-05,7.04633]
[1778181753053,30.85,80066.74,0.0,0.05229,5e-05,7.1187]
[1778181757974,30.86,80060.79,0.0,0.05201,5e-05,7.08706]
[1778181758255,30.86,80060.79,0.0,0.05201,5e-05,7.08706]
[1778181761110,30.86,80044.68,0.0,0.0512,5e-05,6.9983]
[1778181763524,30.86,80044.58,0.0,0.0512,5e-05,6.99843]
[1778181766469,30.87,80040.76,0.0,0.05103,5e-05,6.97897]
[1778181772187,30.87,80036.38,0.0,0.05085,5e-05,6.95917]
[1778181772837,30.87,80036.38,0.0,0.05085,5e-05,6.95917]
[1778181776023,30.88,80033.85,0.0,0.05074,5e-05,6.94702]
[1778181776216,30.88,80032.38,0.0,0.05067,5e-05,6.93946]
[1778181776866,30.88,80032.38,0.0,0.05067,5e-05,6.93946]
[1778181777226,30.88,80030.29,0.0,0.05057,5e-05,6.92844]
[1778181777763,30.88,80030.29,0.0,0.05057,5e-05,6.92844]
[1778181778231,30.88,80030.09,0.0,0.05057,5e-05,6.92804]
[1778181778808,30.88,80030.09,0.0,0.05057,5e-05,6.92804]
[1778181779237,30.88,80030.17,0.0,0.05058,5e-05,6.9292]
[1778181784319,30.89,80029.3,0.0,0.05056,5e-05,6.92717]
[1778181789332,30.89,80032.34,0.0,0.05073,5e-05,6.94553]
[1778181795260,30.9,80027.14,0.0,0.0505,5e-05,6.92091]
[1778181795348,30.9,80032.16,0.0,0.05077,5e-05,6.94981]
[1778181800384,30.9,80038.07,0.0,0.0511,5e-05,6.98649]
[1778181801322,30.9,80038.07,0.0,0.0511,5e-05,6.98649]
[1778181801462,30.9,80038.07,0.0,0.0511,5e-05,6.98649]
[1778181801764,30.91,80032.1,0.0,0.0508,5e-05,6.95354]
[1778181803405,30.91,80014.56,0.0,0.04993,5e-05,6.857]
[1778181805096,30.91,80012.43,0.0,0.04983,5e-05,6.84603]
[1778181805419,30.91,80014.1,0.0,0.04992,5e-05,6.85621]
[1778181807010,30.91,80015.59,0.0,0.05,5e-05,6.8646]
[1778181807395,30.91,80015.59,0.0,0.05,5e-05,6.8646]
[1778181807403,30.91,80015.59,0.0,0.05,5e-05,6.8646]
[1778181807405,30.91,80015.59,0.0,0.05,5e-05,6.8646]
[1778181807490,30.91,80015.72,0.0,0.05001,5e-05,6.8662]
[1778181812902,30.92,80019.69,0.0,0.05023,5e-05,6.8892]
[1778181816070,30.92,80021.24,0.0,0.05033,5e-05,6.90047]
[1778181817029,30.93,80021.99,0.0,0.05038,5e-05,6.90553]
[1778181822538,30.93,80020.74,0.0,0.05036,5e-05,6.90406]
[1778181827573,30.94,80022.28,0.0,0.05048,5e-05,6.91723]
[1778181832609,30.95,80018.13,0.0,0.05032,5e-05,6.89867]
[1778181834829,30.95,80027.47,0.0,0.05081,5e-05,6.95281]
[1778181836641,30.96,80013.07,0.0,0.0501,5e-05,6.87424]
[1778181837817,30.96,80012.92,0.0,0.0501,5e-05,6.87442]
[1778181838655,30.96,80015.4,0.0,0.05023,5e-05,6.88923]
[1778181838922,30.96,80015.4,0.0,0.05023,5e-05,6.88923]
[1778181839662,30.96,80020.09,0.0,0.05048,5e-05,6.91637]
[1778181839885,30.96,80020.09,0.0,0.05048,5e-05,6.91637]
[1778181845704,30.97,80026.5,0.0,0.05085,5e-05,6.95769]
[1778181846696,30.97,80026.5,0.0,0.05085,5e-05,6.95769]
[1778181848768,30.97,80031.48,0.0,0.05112,5e-05,6.98741]
[1778181851786,30.98,80031.37,0.0,0.05114,5e-05,6.98939]
[1778181854949,30.98,80016.57,0.0,0.05041,5e-05,6.90927]
[1778181854989,30.98,80015.92,0.0,0.05039,5e-05,6.90664]
[1778181857520,30.98,80015.17,0.0,0.05036,5e-05,6.90345]
[1778181857607,30.98,80004.36,0.0,0.04982,5e-05,6.84371]
[1778181858471,30.98,80004.36,0.0,0.04982,5e-05,6.84371]
[1778181858531,30.99,79994.54,0.0,0.04934,5e-05,6.78963]
[1778181863201,30.99,79991.71,0.0,0.04922,5e-05,6.77589]
[1778181863243,30.99,80000.36,0.0,0.04967,5e-05,6.82595]
[1778181864354,30.99,80000.36,0.0,0.04967,5e-05,6.82595]
[1778181865874,30.99,80000.05,0.0,0.04966,5e-05,6.82528]
[1778181865906,31.0,79990.04,0.0,0.04917,5e-05,6.77101]
[1778181867437,31.0,79990.04,0.0,0.04917,5e-05,6.77101]
[1778181869024,31.0,79988.33,0.0,0.04912,5e-05,6.76485]
[1778181872199,31.0,79986.26,0.0,0.04904,5e-05,6.75565]
[1778181872885,31.01,79983.09,0.0,0.04888,5e-05,6.73693]
[1778181876827,31.01,79983.72,0.0,0.04894,5e-05,6.74373]
[1778181877659,31.01,79983.72,0.0,0.04894,5e-05,6.74373]
[1778181884760,31.03,79989.72,0.0,0.0493,5e-05,6.78405]
[1778181887893,31.03,79978.93,0.0,0.04881,5e-05,6.72886]
[1778181888613,31.03,79978.93,0.0,0.04881,5e-05,6.72886]
[1778181889366,31.04,79979.33,0.0,0.04885,5e-05,6.73317]
[1778181895054,31.05,79976.98,0.0,0.0488,5e-05,6.72779]
[1778181898132,31.05,79977.64,0.0,0.04885,5e-05,6.73354]
[1778181898219,31.05,79977.91,0.0,0.04887,5e-05,6.73608]
[1778181904310,31.06,79980.37,0.0,0.04903,5e-05,6.75377]
[1778181904675,31.06,79980.37,0.0,0.04903,5e-05,6.75377]
[1778181907137,31.07,79958.77,0.0,0.04801,5e-05,6.63903]
[1778181912353,31.07,79952.49,0.0,0.04772,5e-05,6.6069]
[1778181918477,31.07,79961.32,0.0,0.04817,5e-05,6.65726]
[1778181923890,31.08,79962.65,0.0,0.04826,5e-05,6.66682]
[1778181926107,31.08,79962.6,0.0,0.04826,5e-05,6.66729]
[1778181931305,31.08,79969.56,0.0,0.0486,5e-05,6.70384]
[1778181935958,31.08,79972.36,0.0,0.04875,5e-05,6.72053]
[1778181942385,31.09,79984.07,0.0,0.04934,5e-05,6.78679]
[1778181947420,31.09,79983.58,0.0,0.04933,5e-05,6.78617]
[1778181952487,31.09,79985.11,0.0,0.04942,5e-05,6.79623]
[1778181953487,31.09,79966.67,0.0,0.04852,5e-05,6.69534]
[1778181958523,31.1,79966.85,0.0,0.04855,5e-05,6.69857]
[1778181963557,31.1,79966.45,0.0,0.04855,5e-05,6.69822]
[1778181964273,31.1,79966.45,0.0,0.04855,5e-05,6.69822]
[1778181969604,31.1,79960.0,0.0,0.04823,5e-05,6.66237]
[1778181974635,31.1,79960.75,0.0,0.04827,5e-05,6.66661]
[1778181979670,31.1,79953.19,0.0,0.04789,5e-05,6.62454]
[1778181984705,31.1,79962.18,0.0,0.04832,5e-05,6.67223]
[1778181989740,31.09,79962.67,0.0,0.04833,5e-05,6.67353]
[1778181994776,31.09,79974.32,0.0,0.04887,5e-05,6.73401]
[1778181999812,31.1,79972.7,0.0,0.04881,5e-05,6.72656]
[1778182008873,31.1,79977.22,0.0,0.04905,5e-05,6.75381]
[1778182013919,31.1,79981.93,0.0,0.0493,5e-05,6.78101]
[1778182019811,31.11,79982.24,0.0,0.04932,5e-05,6.78402]
[1778182021050,31.11,79982.24,0.0,0.04932,5e-05,6.78402]
[1778182021361,31.11,79982.24,0.0,0.04932,5e-05,6.78402]
[1778182024410,31.11,79980.05,0.0,0.04922,5e-05,6.77259]
[1778182027140,31.11,79992.08,0.0,0.04982,5e-05,6.83955]
[1778182028474,31.11,79993.83,0.0,0.04991,5e-05,6.84953]
[1778182034062,31.11,79990.9,0.0,0.04978,5e-05,6.83432]
[1778182039098,31.11,79992.04,0.0,0.04984,5e-05,6.84161]
[1778182043520,31.11,79997.41,0.0,0.05012,5e-05,6.87205]
[1778182046105,31.11,80002.37,0.0,0.05037,5e-05,6.89985]
[1778182052234,31.11,80003.5,0.0,0.0504,5e-05,6.90325]
[1778182058231,31.12,79999.3,0.0,0.0502,5e-05,6.88078]
[1778182063271,31.12,80000.14,0.0,0.05025,5e-05,6.88623]
[1778182067166,31.12,80001.87,0.0,0.05034,5e-05,6.89625]
[1778182072333,31.12,80001.13,0.0,0.05031,5e-05,6.89294]
[1778182077368,31.12,80003.42,0.0,0.05043,5e-05,6.90629]
[1778182082404,31.12,80009.19,0.0,0.05073,5e-05,6.93902]
[1778182086089,31.12,80014.43,0.0,0.05099,5e-05,6.96839]
[1778182091466,31.12,80013.97,0.0,0.05097,5e-05,6.96584]
[1778182096501,31.11,80012.11,0.0,0.05084,5e-05,6.95187]
[1778182101536,31.11,80013.58,0.0,0.05088,5e-05,6.95633]
[1778182106571,31.1,80005.04,0.0,0.05042,5e-05,6.90497]
[1778182111608,31.1,80000.69,0.0,0.05015,5e-05,6.87452]
[1778182117631,31.09,79999.41,0.0,0.05007,5e-05,6.86489]
[1778182123692,31.09,80000.19,0.0,0.05006,5e-05,6.86429]
[1778182128728,31.09,79999.57,0.0,0.05003,5e-05,6.86054]
[1778182133763,31.08,79990.24,0.0,0.04954,5e-05,6.80707]
[1778182138799,31.08,79991.77,0.0,0.0496,5e-05,6.81325]
[1778182143838,31.08,79991.96,0.0,0.04961,5e-05,6.81467]
[1778182148871,31.08,79996.43,0.0,0.04984,5e-05,6.8403]
[1778182153908,31.08,79996.33,0.0,0.04985,5e-05,6.84064]
[1778182158944,31.08,79996.66,0.0,0.04987,5e-05,6.84339]
[1778182163978,31.09,79997.74,0.0,0.04993,5e-05,6.85029]
[1778182169017,31.09,80003.57,0.0,0.05023,5e-05,6.8833]
[1778182174053,31.08,80005.88,0.0,0.0503,5e-05,6.8901]
[1778182179088,31.08,80004.8,0.0,0.05024,5e-05,6.88295]
[1778182184124,31.08,80005.11,0.0,0.05026,5e-05,6.88548]
[1778182189158,31.08,80003.8,0.0,0.0502,5e-05,6.87905]
[1778182194193,31.08,79995.77,0.0,0.0498,5e-05,6.83486]
[1778182199227,31.08,79994.19,0.0,0.04971,5e-05,6.82429]
[1778182203265,31.08,80004.86,0.0,0.05025,5e-05,6.88445]
[1778182208291,31.08,80003.02,0.0,0.05017,5e-05,6.87519]
[1778182214346,31.09,80003.74,0.0,0.05021,5e-05,6.88031]
[1778182215137,31.09,80003.74,0.0,0.05021,5e-05,6.88031]
[1778182215311,31.09,80003.74,0.0,0.05021,5e-05,6.88031]
[1778182216152,31.09,80006.55,0.0,0.05036,5e-05,6.89689]
[1778182216349,31.09,80009.43,0.0,0.05051,5e-05,6.91386]
[1778182221385,31.1,80009.9,0.0,0.05058,5e-05,6.92087]
[1778182223766,31.1,80009.91,0.0,0.05059,5e-05,6.92179]
[1778182223776,31.1,80021.6,0.0,0.05119,5e-05,6.98874]
[1778182224499,31.1,80021.6,0.0,0.05119,5e-05,6.98874]
[1778182224507,31.1,80024.06,0.0,0.05132,5e-05,7.00254]
[1778182228224,31.1,80032.97,0.0,0.05179,5e-05,7.05474]
[1778182233469,31.11,80030.6,0.0,0.05167,5e-05,7.04077]
[1778182238503,31.11,80034.71,0.0,0.05191,5e-05,7.06688]
[1778182243538,31.12,80030.85,0.0,0.05174,5e-05,7.04795]
[1778182248574,31.12,80029.26,0.0,0.05168,5e-05,7.04179]
[1778182253608,31.13,80030.24,0.0,0.05176,5e-05,7.05052]
[1778182258646,31.13,80029.36,0.0,0.05174,5e-05,7.04811]
[1778182262651,31.13,80030.31,0.0,0.0518,5e-05,7.05447]
[1778182264320,31.14,80032.46,0.0,0.05192,5e-05,7.06802]
[1778182270728,31.14,80043.32,0.0,0.05251,5e-05,7.13218]
[1778182277056,31.14,80042.88,0.0,0.0525,5e-05,7.13103]
[1778182282857,31.15,80044.39,0.0,0.0526,5e-05,7.14186]
[1778182282978,31.15,80023.28,0.0,0.05152,5e-05,7.02305]
[1778182288858,31.15,80024.78,0.0,0.05162,5e-05,7.03433]
[1778182293545,31.15,80032.02,0.0,0.05198,5e-05,7.07315]
[1778182299091,31.16,80035.2,0.0,0.05216,5e-05,7.09294]
[1778182299720,31.16,80035.65,0.0,0.05219,5e-05,7.09586]
[1778182299935,31.16,80035.65,0.0,0.05219,5e-05,7.09623]
[1778182301030,31.16,80049.59,0.0,0.05292,5e-05,7.17559]
[1778182301780,31.16,80049.59,0.0,0.05292,5e-05,7.17559]
[1778182301950,31.16,80049.59,0.0,0.05292,5e-05,7.17585]
[1778182306984,31.16,80055.71,0.0,0.05325,5e-05,7.2119]
[1778182312412,31.16,80054.47,0.0,0.05319,5e-05,7.20582]
[1778182318061,31.17,80052.64,0.0,0.05312,5e-05,7.19718]
[1778182324105,31.17,80053.72,0.0,0.05319,5e-05,7.20497]
[1778182329140,31.17,80053.11,0.0,0.05317,5e-05,7.20285]
[1778182334182,31.17,80044.68,0.0,0.05274,5e-05,7.1564]
[1778182339217,31.18,80045.34,0.0,0.05279,5e-05,7.16178]
[1778182344252,31.18,80051.33,0.0,0.05312,5e-05,7.19732]
[1778182350145,31.18,80049.64,0.0,0.05305,5e-05,7.18943]
[1778182355329,31.18,80050.04,0.0,0.05305,5e-05,7.18941]
[1778182360364,31.19,80049.3,0.0,0.05303,5e-05,7.18655]
[1778182365401,31.19,80049.05,0.0,0.05303,5e-05,7.18644]
[1778182367821,31.19,80056.61,0.0,0.05343,5e-05,7.23005]
[1778182367922,31.19,80046.15,0.0,0.05288,5e-05,7.17066]
[1778182368530,31.19,80046.15,0.0,0.05288,5e-05,7.17066]
[1778182369438,31.19,80046.85,0.0,0.05292,5e-05,7.17464]
[1778182375470,31.19,80044.13,0.0,0.0528,5e-05,7.16122]
[1778182377220,31.19,80044.13,0.0,0.0528,5e-05,7.16122]
[1778182379374,31.19,80041.73,0.0,0.05268,5e-05,7.14855]
[1778182379697,31.19,80041.73,0.0,0.05268,5e-05,7.14855]
[1778182379698,31.19,80027.53,0.0,0.05195,5e-05,7.06863]
[1778182380480,31.19,80027.53,0.0,0.05195,5e-05,7.06863]
[1778182381332,31.19,80028.43,0.0,0.052,5e-05,7.07417]
[1778182381992,31.19,80028.43,0.0,0.052,5e-05,7.07417]
[1778182382196,31.2,80027.64,0.0,0.05197,5e-05,7.07062]
[1778182387554,31.2,80029.58,0.0,0.05209,5e-05,7.08383]
[1778182393085,31.2,80030.63,0.0,0.05216,5e-05,7.09147]
[1778182398630,31.21,80030.37,0.0,0.05218,5e-05,7.09313]
[1778182403672,31.21,80030.66,0.0,0.05221,5e-05,7.09699]
[1778182404674,31.21,80019.83,0.0,0.05166,5e-05,7.03649]
[1778182405739,31.21,80019.83,0.0,0.05166,5e-05,7.03649]
[1778182411722,31.22,80018.32,0.0,0.0516,5e-05,7.02829]
[1778182412412,31.22,80018.32,0.0,0.0516,5e-05,7.02829]
[1778182417769,31.22,80022.65,0.0,0.05185,5e-05,7.05604]
[1778182422799,31.23,80028.51,0.0,0.05217,5e-05,7.09123]
[1778182428852,31.23,80027.03,0.0,0.05211,5e-05,7.08488]
[1778182429888,31.23,80047.85,0.0,0.0532,5e-05,7.20346]
[1778182434458,31.23,80053.56,0.0,0.0535,5e-05,7.23671]
[1778182434883,31.23,80055.56,0.0,0.05361,5e-05,7.24827]
[1778182438913,31.23,80065.77,0.0,0.05415,5e-05,7.30708]
[1778182443947,31.24,80065.92,0.0,0.05416,5e-05,7.30831]
[1778182448986,31.24,80074.56,0.0,0.05462,5e-05,7.3582]
[1778182454019,31.24,80075.01,0.0,0.05465,5e-05,7.36091]
[1778182459066,31.24,80078.26,0.0,0.05482,5e-05,7.37971]
[1778182464102,31.24,80078.32,0.0,0.05482,5e-05,7.37995]
[1778182469136,31.24,80077.4,0.0,0.05477,5e-05,7.37456]
[1778182474171,31.24,80073.07,0.0,0.05452,5e-05,7.34589]
[1778182479209,31.24,80068.42,0.0,0.05427,5e-05,7.3193]
[1778182484243,31.24,80070.75,0.0,0.0544,5e-05,7.33284]
[1778182489291,31.24,80068.63,0.0,0.05428,5e-05,7.32076]
[1778182494321,31.24,80057.27,0.0,0.05369,5e-05,7.25594]
[1778182499358,31.24,80063.88,0.0,0.05404,5e-05,7.2942]
[1778182504391,31.24,80071.41,0.0,0.05444,5e-05,7.33753]
[1778182510032,31.24,80072.76,0.0,0.05451,5e-05,7.34518]
[1778182515471,31.24,80079.23,0.0,0.05485,5e-05,7.38196]
[1778182521346,31.24,80077.76,0.0,0.05477,5e-05,7.37293]
[1778182524599,31.24,80072.37,0.0,0.05448,5e-05,7.34175]
[1778182526171,31.24,80069.84,0.0,0.05434,5e-05,7.32716]
[1778182526216,31.23,80078.75,0.0,0.05482,5e-05,7.37846]
[1778182531415,31.23,80076.51,0.0,0.05467,5e-05,7.36135]
[1778182536619,31.23,80077.47,0.0,0.05471,5e-05,7.36649]
[1778182540647,31.23,80066.77,0.0,0.05414,5e-05,7.30462]
[1778182545683,31.23,80067.5,0.0,0.05418,5e-05,7.30875]
[1778182550717,31.23,80067.39,0.0,0.05418,5e-05,7.30802]
[1778182555755,31.23,80071.24,0.0,0.05438,5e-05,7.32986]
[1778182557089,31.23,80071.24,0.0,0.05438,5e-05,7.32986]
[1778182557177,31.23,80068.29,0.0,0.05422,5e-05,7.31276]
[1778182558308,31.23,80068.29,0.0,0.05422,5e-05,7.31276]
[1778182560549,31.23,80062.46,0.0,0.05391,5e-05,7.27921]
[1778182561176,31.23,80062.46,0.0,0.05391,5e-05,7.27921]
[1778182561414,31.23,80061.18,0.0,0.05384,5e-05,7.27188]
[1778182566839,31.23,80062.76,0.0,0.05393,5e-05,7.28092]
[1778182571875,31.23,80062.32,0.0,0.0539,5e-05,7.27836]
[1778182577034,31.23,80067.0,0.0,0.05415,5e-05,7.30503]
[1778182582952,31.23,80065.04,0.0,0.05404,5e-05,7.29339]
[1778182587988,31.23,80073.8,0.0,0.0545,5e-05,7.3432]
[1778182593022,31.23,80072.88,0.0,0.05442,5e-05,7.33371]
[1778182598059,31.23,80078.64,0.0,0.05472,5e-05,7.36627]
[1778182604101,31.23,80080.4,0.0,0.05481,5e-05,7.37562]
[1778182609138,31.23,80091.01,0.0,0.05537,5e-05,7.4361]
[1778182614171,31.22,80093.44,0.0,0.05549,5e-05,7.44913]
[1778182619206,31.22,80085.94,0.0,0.05508,5e-05,7.40485]
[1778182624241,31.22,80088.37,0.0,0.0552,5e-05,7.41836]
[1778182629276,31.22,80088.87,0.0,0.05522,5e-05,7.42069]
[1778182632108,31.22,80089.14,0.0,0.05524,5e-05,7.42204]
[1778182633088,31.22,80088.57,0.0,0.05521,5e-05,7.41862]
[1778182633092,31.22,80088.57,0.0,0.05521,5e-05,7.41862]
[1778182633305,31.22,80088.57,0.0,0.0552,5e-05,7.41852]
[1778182639350,31.22,80095.25,0.0,0.05556,5e-05,7.45648]
[1778182644016,31.22,80101.8,0.0,0.05591,5e-05,7.49399]
[1778182644383,31.22,80110.02,0.0,0.05635,5e-05,7.54175]
[1778182649416,31.21,80119.45,0.0,0.05685,5e-05,7.59547]
[1778182654451,31.21,80118.33,0.0,0.05675,5e-05,7.58329]
[1778182659506,31.21,80114.94,0.0,0.05654,5e-05,7.56158]
[1778182659786,31.21,80114.94,0.0,0.05654,5e-05,7.56158]
[1778182660509,31.21,80116.94,0.0,0.05665,5e-05,7.57294]
[1778182665545,31.21,80120.35,0.0,0.05683,5e-05,7.59211]
[1778182670581,31.2,80120.53,0.0,0.05682,5e-05,7.59117]
[1778182675615,31.2,80120.43,0.0,0.0568,5e-05,7.58863]
[1778182678761,31.2,80122.92,0.0,0.05692,6e-05,7.60248]
[1778182679262,31.2,80139.85,0.0,0.05785,6e-05,7.70148]
[1778182679696,31.2,80139.85,0.0,0.05785,6e-05,7.70148]
[1778182682084,31.19,80142.56,0.0,0.05799,6e-05,7.71643]
[1778182687699,31.19,80150.26,0.0,0.0584,6e-05,7.75921]
[1778182692737,31.19,80147.95,0.0,0.05826,6e-05,7.74528]
[1778182697030,31.19,80149.84,0.0,0.05836,6e-05,7.75588]
[1778182702805,31.18,80152.7,0.0,0.05848,6e-05,7.76839]
[1778182708527,31.18,80152.74,0.0,0.05846,6e-05,7.76603]
[1778182712420,31.17,80155.4,0.0,0.05858,6e-05,7.77932]
[1778182712506,31.17,80164.93,0.0,0.05908,6e-05,7.83123]
[1778182714031,31.17,80164.93,0.0,0.05908,6e-05,7.83123]
[1778182714071,31.17,80166.35,0.0,0.05916,6e-05,7.83901]
[1778182719713,31.16,80170.92,0.0,0.05938,6e-05,7.86262]
[1778182724965,31.16,80173.4,0.0,0.05948,6e-05,7.87278]
[1778182730000,31.15,80183.12,0.0,0.05999,6e-05,7.92718]
[1778182735037,31.14,80176.66,0.0,0.05958,6e-05,7.88387]
[1778182736600,31.14,80176.66,0.0,0.05958,6e-05,7.88387]
[1778182742085,31.13,80176.78,0.0,0.05953,6e-05,7.8791]
[1778182743624,31.13,80176.78,0.0,0.05953,6e-05,7.8791]
[1778182749134,31.13,80183.17,0.0,0.05986,6e-05,7.91402]
[1778182754169,31.13,80183.98,0.0,0.0599,6e-05,7.9177]
[1778182759205,31.12,80186.13,0.0,0.06001,6e-05,7.92951]
[1778182762245,31.12,80185.68,0.0,0.05998,6e-05,7.92633]
[1778182763161,31.12,80187.33,0.0,0.06007,6e-05,7.93608]
[1778182768270,31.12,80188.25,0.0,0.06011,6e-05,7.94023]
[1778182770883,31.12,80188.45,0.0,0.06012,6e-05,7.94097]
[1778182776325,31.12,80192.22,0.0,0.0603,6e-05,7.95859]
[1778182783375,31.11,80192.0,0.0,0.06027,6e-05,7.95558]
[1778182788409,31.11,80192.2,0.0,0.06027,6e-05,7.95567]
[1778182790860,31.11,80199.22,0.0,0.06067,6e-05,7.99778]
[1778182796465,31.11,80197.24,0.0,0.06054,6e-05,7.98404]
[1778182800409,31.11,80197.1,0.0,0.06052,6e-05,7.9824]
[1778182800740,31.11,80187.57,0.0,0.05997,6e-05,7.92436]
[1778182802699,31.11,80186.78,0.0,0.05992,6e-05,7.9194]
[1778182807541,31.11,80179.55,0.0,0.0595,6e-05,7.87507]
[1778182807595,31.11,80191.37,0.0,0.06018,6e-05,7.94631]
[1778182809675,31.11,80191.53,0.0,0.06019,6e-05,7.94704]
[1778182814683,31.1,80192.85,0.0,0.06025,6e-05,7.95382]
[1778182814862,31.1,80192.8,0.0,0.06025,6e-05,7.95327]
[1778182820635,31.1,80191.73,0.0,0.06017,6e-05,7.94533]
[1778182823936,31.1,80192.44,0.0,0.0602,6e-05,7.94892]
[1778182829700,31.1,80193.81,0.0,0.06027,6e-05,7.9558]
[1778182829856,31.1,80193.81,0.0,0.06027,6e-05,7.9558]
[1778182830634,31.1,80193.81,0.0,0.06027,6e-05,7.9558]
[1778182837942,31.09,80195.29,0.0,0.06031,6e-05,7.95878]
[1778182844767,31.09,80193.78,0.0,0.0602,6e-05,7.94799]
[1778182845486,31.09,80193.78,0.0,0.0602,6e-05,7.94799]
[1778182846382,31.09,80188.72,0.0,0.05991,6e-05,7.91689]
[1778182851851,31.09,80188.49,0.0,0.05988,6e-05,7.91416]
[1778182856887,31.09,80189.06,0.0,0.0599,6e-05,7.9165]
[1778182861920,31.09,80181.4,0.0,0.05946,6e-05,7.86926]
[1778182866957,31.08,80179.24,0.0,0.05933,6e-05,7.85552]
[1778182869486,31.08,80165.23,0.0,0.05853,6e-05,7.7711]
[1778182870024,31.08,80165.23,0.0,0.05853,6e-05,7.7711]
[1778182876019,31.08,80162.94,0.0,0.05837,6e-05,7.75495]
[1778182877434,31.08,80162.94,0.0,0.05837,6e-05,7.75495]
[1778182883095,31.08,80161.98,0.0,0.05831,6e-05,7.74814]
[1778182886719,31.08,80155.27,0.0,0.05793,6e-05,7.70817]
[1778182887171,31.08,80155.62,0.0,0.05795,6e-05,7.71034]
[1778182889406,31.08,80158.02,0.0,0.05809,6e-05,7.72479]
[1778182889440,31.08,80169.31,0.0,0.05873,6e-05,7.79235]
[1778182890919,31.08,80169.31,0.0,0.05873,6e-05,7.79235]
[1778182896186,31.08,80164.27,0.0,0.05841,6e-05,7.75793]
[1778182900214,31.08,80174.12,0.0,0.05897,6e-05,7.81668]
[1778182905249,31.08,80177.83,0.0,0.05917,6e-05,7.83799]
[1778182910710,31.07,80171.66,0.0,0.05881,6e-05,7.80017]
[1778182910724,31.07,80157.69,0.0,0.05802,6e-05,7.71639]
[1778182911364,31.07,80157.69,0.0,0.05802,6e-05,7.71639]
[1778182912045,31.07,80157.39,0.0,0.058,6e-05,7.71459]
[1778182918346,31.07,80157.51,0.0,0.05801,6e-05,7.71532]
[1778182923381,31.07,80157.35,0.0,0.058,6e-05,7.71456]
[1778182928416,31.07,80157.64,0.0,0.05802,6e-05,7.71653]
[1778182933457,31.08,80157.54,0.0,0.05802,6e-05,7.7162]
[1778182938491,31.07,80152.5,0.0,0.05772,6e-05,7.68468]
[1778182943527,31.07,80149.23,0.0,0.05751,6e-05,7.66272]
[1778182948561,31.07,80147.85,0.0,0.05744,6e-05,7.65502]
[1778182953597,31.07,80148.07,0.0,0.05743,6e-05,7.65308]
[1778182958633,31.07,80153.02,0.0,0.05771,6e-05,7.68281]
[1778182963668,31.07,80151.32,0.0,0.05762,6e-05,7.67313]
[1778182968703,31.07,80152.05,0.0,0.05767,6e-05,7.67791]
[1778182974745,31.07,80155.68,0.0,0.05787,6e-05,7.6999]
[1778182979781,31.07,80155.56,0.0,0.05785,6e-05,7.69766]
[1778182984815,31.07,80156.13,0.0,0.05787,6e-05,7.69956]
[1778182989849,31.07,80154.3,0.0,0.05777,6e-05,7.6889]
[1778182994886,31.07,80151.67,0.0,0.05763,6e-05,7.67347]
[1778182999922,31.07,80152.04,0.0,0.05765,6e-05,7.6758]
[1778183006614,31.07,80151.94,0.0,0.05764,6e-05,7.67526]
[1778183012010,31.07,80154.71,0.0,0.05777,6e-05,7.68801]
[1778183017039,31.07,80164.85,0.0,0.05834,6e-05,7.74837]
[1778183022074,31.07,80164.97,0.0,0.05836,6e-05,7.75081]
[1778183027110,31.08,80161.28,0.0,0.05819,6e-05,7.7319]
[1778183032541,31.08,80163.49,0.0,0.05832,6e-05,7.74572]
[1778183038188,31.08,80155.84,0.0,0.05788,6e-05,7.69986]
[1778183044229,31.08,80159.18,0.0,0.05807,6e-05,7.71984]
[1778183049466,31.08,80159.29,0.0,0.05808,6e-05,7.72048]
[1778183054517,31.08,80158.39,0.0,0.05803,6e-05,7.71508]
[1778183060341,31.08,80159.4,0.0,0.05808,6e-05,7.72112]
[1778183065826,31.08,80159.87,0.0,0.05811,6e-05,7.72391]
[1778183071421,31.08,80161.6,0.0,0.05818,6e-05,7.73041]
[1778183076459,31.08,80161.56,0.0,0.0582,6e-05,7.73287]
[1778183077833,31.08,80149.84,0.0,0.05755,6e-05,7.66313]
[1778183083351,31.08,80147.74,0.0,0.05743,6e-05,7.65099]
[1778183085829,31.08,80139.28,0.0,0.05697,6e-05,7.60127]
[1778183088286,31.08,80137.28,0.0,0.05686,6e-05,7.58996]
[1778183093578,31.09,80140.46,0.0,0.05705,6e-05,7.60959]
[1778183098613,31.09,80141.53,0.0,0.05711,6e-05,7.61649]
[1778183103648,31.09,80144.59,0.0,0.05728,6e-05,7.63498]
[1778183108682,31.09,80149.23,0.0,0.05757,6e-05,7.66539]
[1778183112711,31.1,80139.11,0.0,0.05704,6e-05,7.60844]
[1778183117746,31.1,80140.08,0.0,0.05711,6e-05,7.61626]
[1778183122780,31.1,80140.15,0.0,0.05712,6e-05,7.61729]
[1778183127816,31.1,80139.76,0.0,0.0571,6e-05,7.61557]
[1778183132851,31.1,80137.68,0.0,0.05698,6e-05,7.60096]
[1778183137886,31.11,80139.95,0.0,0.05712,6e-05,7.61644]
[1778183142921,31.11,80140.09,0.0,0.05714,6e-05,7.61792]
[1778183147956,31.11,80136.79,0.0,0.05696,6e-05,7.59908]
[1778183153999,31.11,80134.03,0.0,0.05682,6e-05,7.58389]
[1778183159033,31.11,80134.15,0.0,0.05683,6e-05,7.58483]
[1778183164072,31.11,80138.67,0.0,0.05709,6e-05,7.61302]
[1778183169107,31.12,80137.74,0.0,0.05708,6e-05,7.61169]
[1778183174139,31.13,80133.18,0.0,0.05685,6e-05,7.58767]
[1778183179879,31.13,80130.64,0.0,0.05673,6e-05,7.57432]
[1778183186025,31.14,80134.78,0.0,0.057,6e-05,7.60345]
[1778183191261,31.14,80136.52,0.0,0.05711,6e-05,7.61419]
[1778183196297,31.15,80136.76,0.0,0.05717,6e-05,7.61974]
[1778183201331,31.16,80137.55,0.0,0.05725,6e-05,7.62852]
[1778183206366,31.16,80136.89,0.0,0.05725,6e-05,7.62869]
[1778183211401,31.17,80135.66,0.0,0.05722,6e-05,7.62546]
[1778183216436,31.17,80128.17,0.0,0.05684,6e-05,7.58416]
[1778183221471,31.17,80124.61,0.0,0.05665,5e-05,7.56411]
[1778183228520,31.18,80122.53,0.0,0.05655,5e-05,7.55314]
[1778183233555,31.18,80122.41,0.0,0.05655,5e-05,7.55331]
[1778183238590,31.18,80113.7,0.0,0.05608,5e-05,7.5032]
[1778183242618,31.18,80124.54,0.0,0.05668,5e-05,7.5677]
[1778183247655,31.18,80124.61,0.0,0.0567,6e-05,7.56929]
[1778183252833,31.18,80127.52,0.0,0.05684,6e-05,7.58334]
[1778183261475,31.19,80128.39,0.0,0.0569,6e-05,7.58944]
[1778183266786,31.19,80126.72,0.0,0.05683,6e-05,7.58199]
[1778183271822,31.19,80125.13,0.0,0.05675,6e-05,7.57385]
[1778183276857,31.19,80130.09,0.0,0.05703,6e-05,7.60413]
[1778183281892,31.19,80130.91,0.0,0.05708,6e-05,7.60866]
[1778183286927,31.19,80129.92,0.0,0.057,6e-05,7.60077]
[1778183292969,31.19,80128.69,0.0,0.05691,6e-05,7.59111]
[1778183298005,31.19,80123.22,0.0,0.05662,5e-05,7.56022]
[1778183303040,31.19,80123.29,0.0,0.05664,5e-05,7.5618]
[1778183308074,31.19,80122.93,0.0,0.05663,5e-05,7.56084]
[1778183313109,31.19,80128.28,0.0,0.05691,6e-05,7.58959]
[1778183318144,31.19,80126.58,0.0,0.05682,6e-05,7.5805]
[1778183323180,31.19,80125.41,0.0,0.05676,6e-05,7.5734]
[1778183325194,31.19,80115.05,0.0,0.05618,5e-05,7.51198]
[1778183327283,31.19,80116.16,0.0,0.05624,5e-05,7.51817]
[1778183328985,31.19,80116.11,0.0,0.05623,5e-05,7.51727]
[1778183329222,31.19,80103.5,0.0,0.05554,5e-05,7.44349]
[1778183334259,31.19,80102.79,0.0,0.0555,5e-05,7.43919]
[1778183339293,31.19,80111.64,0.0,0.056,5e-05,7.49271]
[1778183344327,31.2,80112.38,0.0,0.05606,5e-05,7.4989]
[1778183349362,31.2,80114.29,0.0,0.05618,5e-05,7.51196]
[1778183354397,31.2,80123.19,0.0,0.05668,5e-05,7.56563]
[1778183359387,31.2,80132.41,0.0,0.0572,6e-05,7.62107]
[1778183360380,31.2,80131.43,0.0,0.05715,6e-05,7.61557]
[1778183365478,31.21,80139.89,0.0,0.05763,6e-05,7.66666]
[1778183370513,31.21,80141.34,0.0,0.05772,6e-05,7.67591]
[1778183375674,31.21,80152.39,0.0,0.05832,6e-05,7.73902]
[1778183376216,31.21,80167.56,0.0,0.05918,6e-05,7.82965]
[1778183376378,31.21,80167.56,0.0,0.05918,6e-05,7.82965]
[1778183376389,31.21,80167.56,0.0,0.05918,6e-05,7.82965]
[1778183377170,31.21,80167.56,0.0,0.05918,6e-05,7.82965]
[1778183377268,31.21,80165.6,0.0,0.05908,6e-05,7.8185]
[1778183382092,31.21,80165.1,0.0,0.05906,6e-05,7.81657]
[1778183383426,31.21,80159.81,0.0,0.05877,6e-05,7.78611]
[1778183383718,31.21,80159.81,0.0,0.05877,6e-05,7.78611]
[1778183384511,31.22,80160.31,0.0,0.0588,6e-05,7.78971]
[1778183384516,31.22,80160.31,0.0,0.0588,6e-05,7.78971]
[1778183385191,31.22,80160.39,0.0,0.05881,6e-05,7.79072]
[1778183391334,31.21,80160.89,0.0,0.05882,6e-05,7.79102]
[1778183397799,31.2,80152.54,0.0,0.0583,6e-05,7.73661]
[1778183398670,31.2,80150.13,0.0,0.05816,6e-05,7.72168]
[1778183401296,31.2,80168.64,0.0,0.05919,6e-05,7.83048]
[1778183402026,31.2,80168.64,0.0,0.05919,6e-05,7.83048]
[1778183402105,31.2,80179.81,0.0,0.05983,6e-05,7.89815]
[1778183402925,31.2,80179.81,0.0,0.05983,6e-05,7.89815]
[1778183403034,31.2,80179.81,0.0,0.05983,6e-05,7.89815]
[1778183403115,31.2,80180.08,0.0,0.05985,6e-05,7.89978]
[1778183406771,31.2,80183.35,0.0,0.06004,6e-05,7.92003]
[1778183406783,31.2,80183.35,0.0,0.06004,6e-05,7.92003]
[1778183406785,31.2,80183.35,0.0,0.06004,6e-05,7.92003]
[1778183406822,31.2,80173.67,0.0,0.05949,6e-05,7.8621]
[1778183412817,31.2,80176.12,0.0,0.05962,6e-05,7.87596]
[1778183415838,31.2,80189.98,0.0,0.06041,6e-05,7.95874]
[1778183420874,31.2,80190.77,0.0,0.06043,6e-05,7.96159]
[1778183426019,31.19,80193.04,0.0,0.06055,6e-05,7.97372]
[1778183431060,31.19,80197.04,0.0,0.06076,6e-05,7.99589]
[1778183435150,31.19,80210.54,0.0,0.0615,6e-05,8.07199]
[1778183441017,31.18,80207.35,0.0,0.06129,6e-05,8.0502]
[1778183446055,31.18,80210.21,0.0,0.06146,6e-05,8.06794]
[1778183446743,31.18,80210.21,0.0,0.06146,6e-05,8.06794]
[1778183448211,31.18,80212.7,0.0,0.06161,6e-05,8.08333]
[1778183448312,31.18,80212.19,0.0,0.06157,6e-05,8.07967]
[1778183454110,31.19,80213.35,0.0,0.06165,6e-05,8.08773]
[1778183459150,31.18,80211.34,0.0,0.06153,6e-05,8.07479]
[1778183461626,31.18,80213.33,0.0,0.06163,6e-05,8.0859]
[1778183462171,31.18,80228.59,0.0,0.06253,6e-05,8.17896]
[1778183463181,31.18,80240.4,0.0,0.06323,6e-05,8.25184]
[1778183466743,31.18,80240.25,0.0,0.06322,6e-05,8.25065]
[1778183469220,31.18,80229.83,0.0,0.0626,6e-05,8.18617]
[1778183473250,31.18,80219.03,0.0,0.06196,6e-05,8.12009]
[1778183474760,31.18,80216.39,0.0,0.0618,6e-05,8.10335]
[1778183477025,31.18,80198.55,0.0,0.06076,6e-05,7.99426]
[1778183478396,31.18,80198.98,0.0,0.06078,6e-05,7.99648]
[1778183478401,31.18,80198.98,0.0,0.06078,6e-05,7.99648]
[1778183478409,31.18,80198.98,0.0,0.06078,6e-05,7.99648]
[1778183478481,31.18,80198.86,0.0,0.06078,6e-05,7.99639]
[1778183484329,31.18,80201.54,0.0,0.06092,6e-05,8.01155]
[1778183489365,31.19,80206.09,0.0,0.06125,6e-05,8.04565]
[1778183494400,31.19,80208.07,0.0,0.06137,6e-05,8.05768]
[1778183496010,31.2,80207.99,0.0,0.06137,6e-05,8.05747]
[1778183496945,31.2,80208.93,0.0,0.06143,6e-05,8.06349]
[1778183497422,31.2,80200.48,0.0,0.06094,6e-05,8.0123]
[1778183498466,31.2,80214.19,0.0,0.06174,6e-05,8.09626]
[1778183499017,31.2,80214.19,0.0,0.06174,6e-05,8.09626]
[1778183499024,31.2,80214.19,0.0,0.06174,6e-05,8.09626]
[1778183499028,31.2,80214.19,0.0,0.06174,6e-05,8.09626]
[1778183499136,31.2,80214.19,0.0,0.06174,6e-05,8.09626]
[1778183499435,31.2,80214.19,0.0,0.06175,6e-05,8.09651]
[1778183501074,31.2,80214.5,0.0,0.06177,6e-05,8.09864]
[1778183501451,31.2,80215.09,0.0,0.0618,6e-05,8.10179]
[1778183507491,31.2,80219.11,0.0,0.06205,6e-05,8.1277]
[1778183512527,31.2,80222.62,0.0,0.06226,6e-05,8.15024]
[1778183518410,31.2,80221.62,0.0,0.06221,6e-05,8.14501]
[1778183523503,31.2,80223.34,0.0,0.06231,6e-05,8.15474]
[1778183522596,31.2,80210.91,0.0,0.06157,6e-05,8.07809]
[1778183523803,31.2,80210.91,0.0,0.06157,6e-05,8.07809]
[1778183523918,31.2,80210.91,0.0,0.06157,6e-05,8.07809]
[1778183524155,31.2,80210.91,0.0,0.06157,6e-05,8.07809]
[1778183524449,31.2,80210.91,0.0,0.06157,6e-05,8.07809]
[1778183524242,31.2,80173.87,0.0,0.05942,6e-05,7.85331]
[1778183524735,31.2,80173.87,0.0,0.05942,6e-05,7.85331]
[1778183525594,31.2,80173.87,0.0,0.05942,6e-05,7.85331]
[1778183524820,31.2,80154.5,0.0,0.05833,6e-05,7.7378]
[1778183526119,31.2,80154.5,0.0,0.05833,6e-05,7.7378]
[1778183526188,31.2,80154.5,0.0,0.05833,6e-05,7.7378]
[1778183526377,31.2,80154.5,0.0,0.05833,6e-05,7.7378]
[1778183526480,31.2,80076.58,0.0,0.05407,5e-05,7.28199]
[1778183526923,31.2,80076.58,0.0,0.05407,5e-05,7.28199]
[1778183527155,31.2,80082.52,0.0,0.05439,5e-05,7.31615]
[1778183528038,31.2,80082.52,0.0,0.05439,5e-05,7.31615]
[1778183528495,31.2,80071.19,0.0,0.0538,5e-05,7.25242]
[1778183530676,31.2,80081.63,0.0,0.05437,5e-05,7.3141]
[1778183534757,31.21,80087.3,0.0,0.05469,5e-05,7.34846]
[1778183534828,31.21,80087.3,0.0,0.05469,5e-05,7.34846]
[1778183534835,31.21,80060.4,0.0,0.05327,5e-05,7.19426]
[1778183535601,31.21,80060.4,0.0,0.05327,5e-05,7.19426]
[1778183537769,31.21,80034.07,0.0,0.05191,5e-05,7.04619]
[1778183538773,31.21,80034.07,0.0,0.05191,5e-05,7.04619]
[1778183540065,31.21,80028.7,0.0,0.05164,5e-05,7.0164]
[1778183543421,31.21,80039.31,0.0,0.05221,5e-05,7.07848]
[1778183544914,31.21,80039.31,0.0,0.05221,5e-05,7.07902]
[1778183545724,31.22,80043.55,0.0,0.05243,5e-05,7.10344]
[1778183549600,31.22,80045.8,0.0,0.05257,5e-05,7.11845]
[1778183550214,31.22,80045.8,0.0,0.05257,5e-05,7.11845]
[1778183550611,31.22,80045.62,0.0,0.05256,5e-05,7.11743]
[1778183551298,31.22,80060.14,0.0,0.0533,5e-05,7.19666]
[1778183552179,31.22,80078.4,0.0,0.05427,5e-05,7.30159]
[1778183557269,31.22,80084.95,0.0,0.05462,5e-05,7.3398]
[1778183557289,31.22,80093.53,0.0,0.05509,5e-05,7.39002]
[1778183558229,31.22,80093.53,0.0,0.05509,5e-05,7.39002]
[1778183558412,31.22,80091.02,0.0,0.05496,5e-05,7.37602]
[1778183560718,31.22,80093.8,0.0,0.05512,5e-05,7.39326]
[1778183560747,31.22,80093.8,0.0,0.05512,5e-05,7.39326]
[1778183561274,31.22,80093.8,0.0,0.05512,5e-05,7.39326]
[1778183561358,31.22,80093.8,0.0,0.05512,5e-05,7.39326]
[1778183561395,31.23,80094.53,0.0,0.05516,5e-05,7.39805]
[1778183562746,31.23,80094.53,0.0,0.05517,5e-05,7.39861]
[1778183562760,31.23,80094.53,0.0,0.05517,5e-05,7.39861]
[1778183562909,31.23,80095.34,0.0,0.05521,5e-05,7.40386]
[1778183567943,31.23,80096.22,0.0,0.05529,5e-05,7.41149]
[1778183572979,31.24,80092.91,0.0,0.05513,5e-05,7.39506]
[1778183577011,31.24,80102.71,0.0,0.05568,5e-05,7.45407]
[1778183582538,31.24,80104.48,0.0,0.0558,5e-05,7.46617]
[1778183585175,31.24,80115.3,0.0,0.0564,5e-05,7.53058]
[1778183585412,31.24,80115.3,0.0,0.0564,5e-05,7.53058]
[1778183585510,31.25,80094.23,0.0,0.05526,5e-05,7.40819]
[1778183585908,31.25,80094.23,0.0,0.05526,5e-05,7.40819]
[1778183586378,31.25,80094.23,0.0,0.05526,5e-05,7.40819]
[1778183586423,31.25,80100.8,0.0,0.05561,5e-05,7.44621]
[1778183591516,31.24,80104.75,0.0,0.05582,5e-05,7.46865]
[1778183591587,31.24,80104.01,0.0,0.05578,5e-05,7.46399]
[1778183597173,31.24,80104.54,0.0,0.0558,5e-05,7.46628]
[1778183601192,31.24,80114.6,0.0,0.05636,5e-05,7.52656]
[1778183605930,31.25,80117.55,0.0,0.05653,5e-05,7.54506]
[1778183608041,31.25,80111.17,0.0,0.05619,5e-05,7.50836]
[1778183613280,31.25,80113.69,0.0,0.05632,5e-05,7.52136]
[1778183616603,31.25,80115.46,0.0,0.05642,5e-05,7.53235]
[1778183617533,31.25,80120.39,0.0,0.0567,5e-05,7.56181]
[1778183619886,31.25,80120.11,0.0,0.05669,5e-05,7.56065]
[1778183623110,31.26,80115.88,0.0,0.05646,5e-05,7.53662]
[1778183628141,31.26,80112.75,0.0,0.05631,5e-05,7.51964]
[1778183633421,31.26,80115.81,0.0,0.05649,5e-05,7.53921]
[1778183637452,31.26,80098.66,0.0,0.05557,5e-05,7.44028]
[1778183637780,31.26,80098.66,0.0,0.05557,5e-05,7.44028]
[1778183638730,31.26,80098.4,0.0,0.05556,5e-05,7.43917]
[1778183644500,31.27,80109.69,0.0,0.05619,5e-05,7.50743]
[1778183645717,31.27,80107.45,0.0,0.05607,5e-05,7.49471]
[1778183646437,31.27,80107.45,0.0,0.05607,5e-05,7.49471]
[1778183652283,31.27,80114.3,0.0,0.05648,5e-05,7.53839]
[1778183653025,31.27,80112.84,0.0,0.05641,5e-05,7.53022]
[1778183655580,31.28,80098.61,0.0,0.05564,5e-05,7.44847]
[1778183660627,31.28,80092.17,0.0,0.05533,5e-05,7.4144]
[1778183663697,31.28,80100.37,0.0,0.05578,5e-05,7.46349]
[1778183669690,31.29,80097.79,0.0,0.05567,5e-05,7.45125]
[1778183671013,31.29,80097.79,0.0,0.05567,5e-05,7.45125]
[1778183671941,31.29,80101.75,0.0,0.05587,5e-05,7.47173]
[1778183672734,31.29,80100.75,0.0,0.05583,5e-05,7.46704]
[1778183679601,31.3,80090.69,0.0,0.05531,5e-05,7.4119]
[1778183680356,31.3,80084.92,0.0,0.05501,5e-05,7.37904]
[1778183681773,31.3,80073.79,0.0,0.05443,5e-05,7.31656]
[1778183686808,31.31,80065.89,0.0,0.05404,5e-05,7.27464]
[1778183691844,31.31,80075.29,0.0,0.05457,5e-05,7.33197]
[1778183697631,31.31,80075.72,0.0,0.05461,5e-05,7.33627]
[1778183701638,31.32,80080.27,0.0,0.05488,5e-05,7.36539]
[1778183705606,31.32,80083.03,0.0,0.05505,5e-05,7.38351]
[1778183705671,31.33,80098.81,0.0,0.05592,5e-05,7.47656]
[1778183708301,31.33,80098.67,0.0,0.05592,5e-05,7.4768]
[1778183712066,31.33,80096.98,0.0,0.05587,5e-05,7.47119]
[1778183717424,31.34,80094.31,0.0,0.05574,5e-05,7.45746]
[1778183717786,31.34,80092.75,0.0,0.05566,5e-05,7.44876]
[1778183719197,31.34,80092.75,0.0,0.05567,5e-05,7.44949]
[1778183723877,31.34,80096.8,0.0,0.0559,5e-05,7.47431]
[1778183724699,31.34,80096.8,0.0,0.0559,5e-05,7.47431]
[1778183727415,31.34,80079.91,0.0,0.055,5e-05,7.37808]
[1778183730143,31.34,80081.67,0.0,0.05511,5e-05,7.38917]
[1778183730888,31.35,80080.79,0.0,0.05506,5e-05,7.38456]
[1778183736158,31.35,80083.72,0.0,0.05522,5e-05,7.40049]
[1778183737787,31.35,80086.52,0.0,0.05538,5e-05,7.41709]
[1778183738740,31.35,80086.52,0.0,0.05538,5e-05,7.41709]
[1778183746230,31.36,80090.27,0.0,0.05561,5e-05,7.44193]
[1778183750988,31.36,80092.79,0.0,0.05576,5e-05,7.45784]
[1778183751937,31.36,80090.63,0.0,0.05564,5e-05,7.44564]
[1778183757100,31.36,80093.22,0.0,0.0558,5e-05,7.4624]
[1778183762342,31.36,80098.14,0.0,0.05608,5e-05,7.49273]
[1778183770398,31.37,80096.3,0.0,0.056,5e-05,7.48402]
[1778183772318,31.37,80090.94,0.0,0.05571,5e-05,7.45314]
[1778183777447,31.37,80089.45,0.0,0.05565,5e-05,7.4461]
[1778183782482,31.37,80085.54,0.0,0.05545,5e-05,7.42493]
[1778183787517,31.38,80085.57,0.0,0.05547,5e-05,7.42661]
[1778183790268,31.38,80087.14,0.0,0.05556,5e-05,7.43629]
[1778183795575,31.38,80092.15,0.0,0.05582,5e-05,7.46327]
[1778183796348,31.38,80092.15,0.0,0.05582,5e-05,7.46327]
[1778183798609,31.38,80098.12,0.0,0.05615,5e-05,7.49835]
[1778183804006,31.38,80096.24,0.0,0.05605,5e-05,7.48829]
[1778183807669,31.38,80095.25,0.0,0.056,5e-05,7.48294]
[1778183809010,31.38,80090.61,0.0,0.05575,5e-05,7.45628]
[1778183813114,31.38,80088.89,0.0,0.05566,5e-05,7.44641]
[1778183813667,31.38,80088.89,0.0,0.05566,5e-05,7.44641]
[1778183817764,31.38,80087.96,0.0,0.0556,5e-05,7.43938]
[1778183822781,31.38,80087.94,0.0,0.0556,5e-05,7.43939]
[1778183825804,31.38,80098.01,0.0,0.05614,5e-05,7.4982]
[1778183829758,31.38,80102.09,0.0,0.05637,5e-05,7.52218]
[1778183833126,31.38,80107.75,0.0,0.05668,5e-05,7.55551]
[1778183839097,31.38,80112.84,0.0,0.05696,5e-05,7.58555]
[1778183844935,31.38,80117.39,0.0,0.05722,6e-05,7.61263]
[1778183847649,31.38,80118.09,0.0,0.05726,6e-05,7.6168]
[1778183848813,31.38,80120.64,0.0,0.0574,6e-05,7.63184]
[1778183848824,31.38,80120.64,0.0,0.0574,6e-05,7.63184]
[1778183848469,31.38,80139.2,0.0,0.05843,6e-05,7.74148]
[1778183849666,31.38,80139.2,0.0,0.05843,6e-05,7.74148]
[1778183849794,31.38,80141.32,0.0,0.05855,6e-05,7.75394]
[1778183849900,31.38,80141.32,0.0,0.05855,6e-05,7.75394]
[1778183850814,31.38,80131.55,0.0,0.058,6e-05,7.69611]
[1778183851440,31.38,80131.55,0.0,0.058,6e-05,7.69611]
[1778183851718,31.38,80131.55,0.0,0.058,6e-05,7.69611]
[1778183851759,31.38,80130.43,0.0,0.05791,6e-05,7.68562]
[1778183852099,31.38,80130.43,0.0,0.05791,6e-05,7.68562]
[1778183855967,31.38,80129.82,0.0,0.05788,6e-05,7.68197]
[1778183856883,31.38,80129.82,0.0,0.05788,6e-05,7.68197]
[1778183857019,31.38,80129.67,0.0,0.05787,6e-05,7.68108]
[1778183862570,31.38,80128.71,0.0,0.05782,6e-05,7.67538]
[1778183863467,31.38,80127.33,0.0,0.05774,6e-05,7.66724]
[1778183869104,31.38,80127.49,0.0,0.05775,6e-05,7.66821]
[1778183874138,31.38,80125.62,0.0,0.05765,6e-05,7.65722]
[1778183879173,31.38,80126.11,0.0,0.05767,6e-05,7.66025]
[1778183884917,31.38,80127.05,0.0,0.05773,6e-05,7.6658]
[1778183889721,31.38,80111.69,0.0,0.05688,5e-05,7.57586]
[1778183890049,31.38,80107.1,0.0,0.05663,5e-05,7.54917]
[1778183895285,31.38,80113.36,0.0,0.05698,5e-05,7.58665]
[1778183900515,31.39,80115.01,0.0,0.05708,6e-05,7.59676]
[1778183906363,31.39,80114.71,0.0,0.05707,6e-05,7.5957]
[1778183911398,31.39,80115.61,0.0,0.0571,6e-05,7.59771]
[1778183915428,31.39,80097.6,0.0,0.05612,5e-05,7.49309]
[1778183917230,31.39,80095.51,0.0,0.05601,5e-05,7.48121]
[1778183922476,31.39,80096.23,0.0,0.05606,5e-05,7.48705]
[1778183923218,31.39,80096.23,0.0,0.05606,5e-05,7.48705]
[1778183928520,31.39,80104.49,0.0,0.05652,5e-05,7.53654]
[1778183933554,31.4,80103.91,0.0,0.0565,5e-05,7.5343]
[1778183938589,31.4,80102.48,0.0,0.05644,5e-05,7.52727]
[1778183941610,31.4,80117.67,0.0,0.05728,6e-05,7.61683]
[1778183945639,31.4,80107.52,0.0,0.05672,5e-05,7.55753]
[1778183947877,31.4,80105.77,0.0,0.05663,5e-05,7.54758]
[1778183953695,31.4,80096.79,0.0,0.05615,5e-05,7.49685]
[1778183954307,31.4,80096.79,0.0,0.05615,5e-05,7.49685]
[1778183959315,31.4,80102.57,0.0,0.05648,5e-05,7.53201]
[1778183963765,31.41,80122.2,0.0,0.05758,6e-05,7.64862]
[1778183968801,31.41,80129.37,0.0,0.05799,6e-05,7.69232]
[1778183973835,31.41,80132.02,0.0,0.05811,6e-05,7.70412]
[1778183978870,31.41,80135.59,0.0,0.05831,6e-05,7.72508]
[1778183983908,31.41,80136.98,0.0,0.05839,6e-05,7.73326]
[1778183987942,31.41,80147.11,0.0,0.05896,6e-05,7.79358]
[1778183992972,31.41,80140.94,0.0,0.05861,6e-05,7.75655]
[1778183998012,31.41,80141.35,0.0,0.05863,6e-05,7.75869]
[1778184000657,31.41,80140.97,0.0,0.0586,6e-05,7.75639]
[1778184001735,31.41,80146.48,0.0,0.05891,6e-05,7.78897]
[1778184002111,31.41,80163.17,0.0,0.05986,6e-05,7.88856]
[1778184004089,31.41,80175.73,0.0,0.06058,6e-05,7.9639]
[1778184004533,31.41,80175.73,0.0,0.06058,6e-05,7.9639]
[1778184004739,31.41,80175.73,0.0,0.06058,6e-05,7.9639]
[1778184007992,31.41,80181.69,0.0,0.06093,6e-05,8.00061]
[1778184008176,31.41,80181.89,0.0,0.06094,6e-05,8.00207]
[1778184010591,31.41,80173.68,0.0,0.06048,6e-05,7.95306]
[1778184010622,31.41,80173.68,0.0,0.06048,6e-05,7.95306]
[1778184010741,31.41,80173.68,0.0,0.06048,6e-05,7.95306]
[1778184011602,31.41,80173.68,0.0,0.06048,6e-05,7.95329]
[1778184013284,31.41,80170.52,0.0,0.06029,6e-05,7.93389]
[1778184014246,31.41,80168.5,0.0,0.06017,6e-05,7.9214]
[1778184019285,31.41,80167.26,0.0,0.06008,6e-05,7.91218]
[1778184024170,31.4,80166.66,0.0,0.06004,6e-05,7.90738]
[1778184024236,31.4,80166.06,0.0,0.06,6e-05,7.90338]
[1778184025964,31.4,80176.25,0.0,0.06058,6e-05,7.96448]
[1778184030358,31.4,80192.24,0.0,0.06152,6e-05,8.06188]
[1778184035248,31.41,80194.26,0.0,0.06161,6e-05,8.07051]
[1778184037204,31.41,80193.55,0.0,0.06157,6e-05,8.06628]
[1778184037387,31.41,80192.34,0.0,0.0615,6e-05,8.05904]
[1778184042105,31.41,80197.27,0.0,0.06179,6e-05,8.08931]
[1778184042293,31.41,80195.93,0.0,0.06171,6e-05,8.08124]
[1778184042449,31.41,80195.93,0.0,0.06171,6e-05,8.08124]
[1778184046114,31.41,80205.46,0.0,0.06227,6e-05,8.13937]
[1778184048300,31.41,80204.67,0.0,0.06223,6e-05,8.1346]
[1778184048332,31.41,80204.67,0.0,0.06223,6e-05,8.1346]
[1778184048489,31.41,80204.67,0.0,0.06223,6e-05,8.13462]
[1778184053524,31.41,80203.6,0.0,0.06217,6e-05,8.12834]
[1778184058559,31.41,80195.61,0.0,0.06171,6e-05,8.08029]
[1778184061223,31.41,80196.5,0.0,0.06176,6e-05,8.08582]
[1778184061674,31.41,80189.89,0.0,0.06138,6e-05,8.04599]
[1778184062735,31.41,80189.89,0.0,0.06138,6e-05,8.04599]
[1778184063626,31.41,80188.28,0.0,0.06128,6e-05,8.03642]
[1778184067945,31.41,80185.36,0.0,0.06112,6e-05,8.01949]
[1778184070888,31.41,80180.07,0.0,0.06082,6e-05,7.98821]
[1778184070909,31.41,80181.81,0.0,0.06092,6e-05,7.99894]
[1778184077699,31.41,80178.78,0.0,0.06077,6e-05,7.98223]
[1778184082733,31.42,80173.85,0.0,0.06049,6e-05,7.95374]
[1778184087651,31.42,80170.07,0.0,0.06029,6e-05,7.93213]
[1778184087768,31.42,80165.8,0.0,0.06004,6e-05,7.9068]
[1778184089420,31.42,80161.47,0.0,0.0598,6e-05,7.88119]
[1778184089782,31.42,80157.91,0.0,0.0596,6e-05,7.86027]
[1778184094817,31.42,80158.03,0.0,0.0596,6e-05,7.85921]
[1778184099856,31.43,80162.22,0.0,0.05986,6e-05,7.88636]
[1778184104889,31.43,80164.71,0.0,0.06002,6e-05,7.90313]
[1778184109986,31.43,80157.9,0.0,0.05965,6e-05,7.86408]
[1778184110083,31.43,80161.51,0.0,0.05986,6e-05,7.88612]
[1778184116208,31.43,80160.16,0.0,0.0598,6e-05,7.87949]
[1778184117291,31.44,80163.14,0.0,0.05997,6e-05,7.89777]
[1778184117342,31.44,80196.46,0.0,0.0619,6e-05,8.09923]
[1778184117854,31.44,80196.46,0.0,0.0619,6e-05,8.09923]
[1778184118356,31.44,80205.96,0.0,0.06246,6e-05,8.1575]
[1778184119634,31.44,80205.96,0.0,0.06246,6e-05,8.1576]
[1778184119972,31.44,80205.96,0.0,0.06246,6e-05,8.1576]
[1778184120179,31.44,80205.96,0.0,0.06246,6e-05,8.1576]
[1778184122012,31.44,80233.54,0.0,0.0641,6e-05,8.32657]
[1778184125082,31.44,80235.97,0.0,0.06424,6e-05,8.341]
[1778184125252,31.44,80235.97,0.0,0.06424,6e-05,8.341]
[1778184125328,31.44,80245.78,0.0,0.06483,6e-05,8.40147]
[1778184126615,31.44,80246.2,0.0,0.06486,6e-05,8.40407]
[1778184126988,31.44,80246.2,0.0,0.06486,6e-05,8.40407]
[1778184127358,31.43,80254.2,0.0,0.06534,6e-05,8.45299]
[1778184128820,31.43,80252.67,0.0,0.06524,6e-05,8.443]
[1778184131750,31.43,80251.17,0.0,0.06513,6e-05,8.43235]
[1778184131769,31.43,80251.17,0.0,0.06513,6e-05,8.43235]
[1778184134846,31.43,80248.79,0.0,0.06498,6e-05,8.4162]
[1778184135112,31.43,80239.98,0.0,0.06444,6e-05,8.36124]
[1778184135779,31.43,80239.98,0.0,0.06444,6e-05,8.36124]
[1778184136118,31.43,80238.94,0.0,0.06437,6e-05,8.35449]
[1778184136782,31.43,80238.94,0.0,0.06437,6e-05,8.35449]
[1778184136788,31.43,80238.94,0.0,0.06437,6e-05,8.35449]
[1778184137129,31.43,80237.34,0.0,0.06427,6e-05,8.34428]
[1778184141159,31.43,80247.32,0.0,0.06486,6e-05,8.4048]
[1778184141953,31.43,80247.32,0.0,0.06486,6e-05,8.4048]
[1778184142578,31.42,80240.91,0.0,0.06447,6e-05,8.36469]
[1778184144175,31.42,80228.86,0.0,0.06374,6e-05,8.28971]
[1778184145033,31.42,80228.86,0.0,0.06374,6e-05,8.28971]
[1778184145576,31.42,80225.41,0.0,0.06353,6e-05,8.26829]
[1778184147279,31.42,80228.14,0.0,0.0637,6e-05,8.28488]
[1778184147300,31.42,80248.57,0.0,0.06492,6e-05,8.41089]
[1778184147889,31.42,80248.57,0.0,0.06492,6e-05,8.41089]
[1778184148218,31.42,80248.57,0.0,0.06492,6e-05,8.41089]
[1778184148398,31.42,80248.57,0.0,0.06492,6e-05,8.41089]
[1778184148404,31.42,80275.54,0.0,0.06657,6e-05,8.57893]
[1778184148808,31.42,80275.54,0.0,0.06657,6e-05,8.57893]
[1778184149288,31.42,80285.94,0.0,0.06721,6e-05,8.64372]
[1778184149840,31.42,80285.94,0.0,0.06721,6e-05,8.64372]
[1778184149890,31.42,80285.94,0.0,0.06721,6e-05,8.64372]
[1778184150220,31.42,80285.94,0.0,0.0672,6e-05,8.64296]
[1778184150475,31.42,80285.94,0.0,0.0672,6e-05,8.64296]
[1778184151227,31.42,80281.33,0.0,0.06689,6e-05,8.60982]
[1778184151580,31.42,80281.33,0.0,0.06689,6e-05,8.60982]
[1778184153509,31.42,80284.79,0.0,0.06709,6e-05,8.63015]
[1778184153939,31.42,80284.79,0.0,0.06709,6e-05,8.63015]
[1778184155259,31.41,80271.35,0.0,0.06624,6e-05,8.54438]
[1778184157240,31.41,80280.95,0.0,0.06683,6e-05,8.60399]
[1778184157399,31.41,80280.95,0.0,0.06683,6e-05,8.60399]
[1778184157416,31.41,80298.14,0.0,0.0679,6e-05,8.71173]
[1778184158004,31.41,80298.14,0.0,0.0679,6e-05,8.71173]
[1778184158757,31.41,80298.14,0.0,0.06789,6e-05,8.71088]
[1778184159283,31.41,80296.93,0.0,0.06781,6e-05,8.70322]
[1778184159914,31.41,80296.93,0.0,0.06781,6e-05,8.70322]
[1778184160379,31.41,80312.88,0.0,0.0688,6e-05,8.80276]
[1778184163462,31.41,80313.53,0.0,0.06882,6e-05,8.80491]
[1778184163789,31.4,80319.15,0.0,0.06917,6e-05,8.83973]
[1778184164320,31.4,80325.22,0.0,0.06956,6e-05,8.87855]
[1778184165198,31.4,80325.22,0.0,0.06956,6e-05,8.87855]
[1778184165330,31.4,80338.92,0.0,0.07043,6e-05,8.96595]
[1778184166351,31.4,80374.57,0.0,0.07277,7e-05,9.19703]
[1778184166568,31.4,80374.57,0.0,0.07277,7e-05,9.19703]
[1778184166710,31.4,80374.57,0.0,0.07277,7e-05,9.19703]
[1778184167074,31.4,80374.57,0.0,0.07277,7e-05,9.19703]
[1778184167667,31.4,80376.62,0.0,0.07288,7e-05,9.20865]
[1778184167837,31.4,80376.62,0.0,0.07288,7e-05,9.20865]
[1778184168212,31.4,80376.62,0.0,0.07288,7e-05,9.20865]
[1778184168224,31.4,80376.62,0.0,0.07288,7e-05,9.20865]
[1778184168446,31.4,80376.62,0.0,0.07288,7e-05,9.20865]
[1778184168364,31.4,80359.09,0.0,0.07172,7e-05,9.09347]
[1778184168598,31.4,80359.09,0.0,0.07172,7e-05,9.09347]
[1778184169048,31.4,80359.09,0.0,0.07172,7e-05,9.09347]
[1778184169367,31.4,80357.99,0.0,0.07163,7e-05,9.08532]
[1778184169470,31.4,80357.99,0.0,0.07163,7e-05,9.08532]
[1778184169478,31.4,80357.99,0.0,0.07163,7e-05,9.08532]
[1778184170375,31.4,80341.56,0.0,0.07055,6e-05,8.97822]
[1778184170483,31.4,80341.56,0.0,0.07055,6e-05,8.97822]
[1778184170735,31.4,80341.56,0.0,0.07055,6e-05,8.97822]
[1778184170829,31.4,80341.56,0.0,0.07055,6e-05,8.97822]
[1778184171381,31.4,80339.24,0.0,0.0704,6e-05,8.96317]
[1778184171664,31.4,80339.24,0.0,0.0704,6e-05,8.96317]
[1778184171686,31.4,80339.24,0.0,0.0704,6e-05,8.96317]
[1778184171898,31.4,80339.24,0.0,0.0704,6e-05,8.96317]
[1778184171963,31.4,80339.24,0.0,0.0704,6e-05,8.96317]
[1778184172434,31.4,80339.24,0.0,0.0704,6e-05,8.96317]
[1778184172437,31.39,80321.3,0.0,0.06925,6e-05,8.84798]
[1778184173976,31.39,80321.3,0.0,0.06924,6e-05,8.84742]
[1778184174403,31.39,80320.83,0.0,0.06921,6e-05,8.84387]
[1778184174909,31.39,80320.83,0.0,0.06921,6e-05,8.84387]
[1778184174941,31.39,80320.83,0.0,0.06921,6e-05,8.84387]
[1778184175116,31.39,80320.83,0.0,0.06921,6e-05,8.84387]
[1778184175410,31.39,80318.68,0.0,0.06907,6e-05,8.8296]
[1778184176417,31.39,80304.05,0.0,0.06813,6e-05,8.73537]
[1778184176494,31.39,80304.05,0.0,0.06813,6e-05,8.73537]
[1778184176916,31.39,80304.05,0.0,0.06813,6e-05,8.73537]
[1778184180375,31.38,80297.94,0.0,0.06771,6e-05,8.69295]
[1778184180408,31.38,80297.94,0.0,0.06771,6e-05,8.69295]
[1778184180447,31.38,80291.73,0.0,0.06732,6e-05,8.65366]
[1778184184491,31.38,80289.41,0.0,0.06715,6e-05,8.63707]
[1778184184671,31.38,80289.41,0.0,0.06715,6e-05,8.63707]
[1778184184835,31.38,80289.41,0.0,0.06715,6e-05,8.63707]
[1778184184894,31.38,80289.41,0.0,0.06715,6e-05,8.63707]
[1778184185050,31.38,80289.41,0.0,0.06715,6e-05,8.63707]
[1778184185300,31.38,80290.53,0.0,0.06722,6e-05,8.64333]
[1778184185607,31.38,80290.53,0.0,0.06722,6e-05,8.64333]
[1778184185970,31.38,80290.53,0.0,0.06722,6e-05,8.64333]
[1778184186009,31.38,80290.53,0.0,0.06722,6e-05,8.64333]
[1778184186437,31.38,80270.96,0.0,0.06599,6e-05,8.5194]
[1778184186521,31.38,80270.96,0.0,0.06599,6e-05,8.5194]
[1778184186556,31.38,80259.11,0.0,0.06527,6e-05,8.44534]
[1778184188194,31.38,80259.11,0.0,0.06527,6e-05,8.44534]
[1778184188282,31.38,80259.11,0.0,0.06527,6e-05,8.44534]
[1778184188301,31.38,80259.11,0.0,0.06527,6e-05,8.44534]
[1778184188318,31.38,80252.65,0.0,0.06487,6e-05,8.40512]
[1778184189030,31.38,80252.65,0.0,0.06487,6e-05,8.40512]
[1778184189041,31.38,80252.65,0.0,0.06487,6e-05,8.40512]
[1778184189075,31.38,80252.65,0.0,0.06487,6e-05,8.40512]
[1778184189279,31.38,80250.18,0.0,0.06471,6e-05,8.38843]
[1778184189896,31.38,80250.18,0.0,0.06471,6e-05,8.38843]
[1778184192503,31.37,80240.11,0.0,0.06409,6e-05,8.32471]
[1778184193376,31.37,80240.11,0.0,0.06409,6e-05,8.32471]
[1778184194035,31.37,80250.42,0.0,0.0647,6e-05,8.38789]
[1778184195181,31.37,80255.56,0.0,0.06502,6e-05,8.41985]
[1778184197811,31.37,80256.08,0.0,0.06503,6e-05,8.42166]
[1778184197896,31.37,80265.77,0.0,0.06562,6e-05,8.48115]
[1778184198633,31.37,80265.77,0.0,0.06562,6e-05,8.48115]
[1778184198755,31.37,80265.77,0.0,0.06562,6e-05,8.48115]
[1778184199029,31.37,80265.77,0.0,0.06562,6e-05,8.48115]
[1778184199112,31.37,80265.77,0.0,0.06562,6e-05,8.48115]
[1778184199127,31.37,80265.77,0.0,0.06562,6e-05,8.48115]
[1778184199270,31.37,80265.77,0.0,0.06562,6e-05,8.48115]
[1778184199396,31.37,80265.77,0.0,0.06562,6e-05,8.48115]
[1778184199488,31.37,80265.77,0.0,0.06562,6e-05,8.48115]
[1778184199449,31.37,80271.34,0.0,0.06596,6e-05,8.51601]
[1778184199593,31.37,80271.34,0.0,0.06596,6e-05,8.51601]
[1778184199656,31.37,80271.34,0.0,0.06596,6e-05,8.51601]
[1778184199805,31.37,80271.34,0.0,0.06596,6e-05,8.51601]
[1778184199895,31.37,80283.06,0.0,0.06667,6e-05,8.58843]
[1778184200829,31.37,80283.06,0.0,0.06667,6e-05,8.58843]
[1778184200882,31.37,80283.06,0.0,0.06667,6e-05,8.58843]
[1778184200961,31.37,80278.97,0.0,0.06641,6e-05,8.56198]
[1778184203269,31.37,80278.97,0.0,0.06641,6e-05,8.56198]
[1778184206877,31.36,80278.59,0.0,0.06637,6e-05,8.55754]
[1778184209043,31.36,80278.51,0.0,0.06634,6e-05,8.55504]
[1778184209103,31.36,80278.51,0.0,0.06634,6e-05,8.55504]
[1778184209132,31.36,80277.77,0.0,0.06628,6e-05,8.54908]
[1778184211088,31.36,80280.4,0.0,0.06644,6e-05,8.56497]
[1778184211130,31.36,80280.4,0.0,0.06644,6e-05,8.56497]
[1778184211413,31.36,80280.4,0.0,0.06644,6e-05,8.56497]
[1778184211476,31.36,80280.4,0.0,0.06644,6e-05,8.56497]
[1778184211494,31.36,80280.4,0.0,0.06644,6e-05,8.56497]
[1778184211518,31.36,80286.36,0.0,0.06678,6e-05,8.59789]
[1778184211569,31.36,80286.36,0.0,0.06678,6e-05,8.59789]
[1778184212907,31.36,80290.82,0.0,0.06705,6e-05,8.62585]
[1778184212911,31.36,80290.82,0.0,0.06705,6e-05,8.62585]
[1778184212938,31.36,80290.82,0.0,0.06705,6e-05,8.62585]
[1778184213146,31.36,80290.82,0.0,0.06705,6e-05,8.62585]
[1778184213178,31.36,80290.82,0.0,0.06705,6e-05,8.62585]
[1778184213247,31.36,80286.87,0.0,0.06681,6e-05,8.60094]
[1778184214668,31.36,80286.87,0.0,0.0668,6e-05,8.60073]
[1778184214674,31.36,80286.87,0.0,0.0668,6e-05,8.60073]
[1778184214691,31.36,80286.87,0.0,0.0668,6e-05,8.60073]
[1778184215204,31.36,80286.87,0.0,0.0668,6e-05,8.60073]
[1778184215250,31.36,80286.87,0.0,0.0668,6e-05,8.60073]
[1778184215352,31.36,80284.01,0.0,0.06662,6e-05,8.58255]
[1778184217167,31.36,80284.01,0.0,0.06662,6e-05,8.58255]
[1778184217262,31.36,80284.01,0.0,0.06662,6e-05,8.58255]
[1778184217314,31.36,80284.01,0.0,0.06662,6e-05,8.58255]
[1778184217325,31.36,80284.01,0.0,0.06662,6e-05,8.58255]
[1778184217375,31.36,80284.01,0.0,0.06662,6e-05,8.58255]
[1778184219326,31.35,80280.38,0.0,0.06639,6e-05,8.55928]
[1778184219370,31.35,80280.38,0.0,0.06639,6e-05,8.55928]
[1778184219380,31.35,80280.38,0.0,0.06639,6e-05,8.55928]
[1778184219432,31.35,80280.38,0.0,0.06639,6e-05,8.55928]
[1778184221393,31.35,80279.14,0.0,0.06632,6e-05,8.55123]
[1778184221443,31.35,80279.14,0.0,0.06632,6e-05,8.55123]
[1778184221449,31.35,80279.14,0.0,0.06632,6e-05,8.55123]
[1778184221504,31.35,80279.14,0.0,0.06632,6e-05,8.55123]
[1778184223448,31.35,80280.32,0.0,0.06638,6e-05,8.55826]
[1778184223517,31.35,80280.32,0.0,0.06638,6e-05,8.55826]
[1778184223540,31.35,80279.14,0.0,0.06631,6e-05,8.55084]
[1778184223752,31.35,80279.14,0.0,0.06631,6e-05,8.55084]
[1778184223840,31.35,80272.32,0.0,0.06589,6e-05,8.50791]
[1778184225510,31.35,80272.32,0.0,0.06589,6e-05,8.50791]
[1778184225603,31.35,80272.32,0.0,0.06589,6e-05,8.50777]
[1778184225609,31.35,80272.32,0.0,0.06589,6e-05,8.50777]
[1778184225668,31.35,80272.32,0.0,0.06589,6e-05,8.50777]
[1778184226039,31.35,80272.32,0.0,0.06589,6e-05,8.50777]
[1778184226526,31.35,80272.32,0.0,0.06589,6e-05,8.50777]
[1778184227487,31.35,80265.33,0.0,0.06546,6e-05,8.46396]
[1778184229653,31.35,80263.61,0.0,0.06535,6e-05,8.45268]
[1778184229666,31.35,80263.61,0.0,0.06535,6e-05,8.45268]
[1778184231348,31.35,80263.3,0.0,0.06532,6e-05,8.4502]
[1778184231870,31.35,80261.8,0.0,0.06523,6e-05,8.44031]
[1778184231881,31.35,80261.8,0.0,0.06523,6e-05,8.44031]
[1778184231968,31.35,80261.8,0.0,0.06523,6e-05,8.44031]
[1778184232589,31.35,80261.45,0.0,0.06519,6e-05,8.43708]
[1778184233885,31.35,80256.34,0.0,0.06488,6e-05,8.40474]
[1778184233903,31.35,80256.34,0.0,0.06488,6e-05,8.40474]
[1778184233975,31.35,80256.34,0.0,0.06488,6e-05,8.40474]
[1778184234072,31.35,80257.36,0.0,0.06493,6e-05,8.41063]
[1778184235892,31.35,80257.36,0.0,0.06493,6e-05,8.41063]
[1778184236471,31.35,80256.81,0.0,0.0649,6e-05,8.40674]
[1778184241485,31.34,80258.89,0.0,0.06501,6e-05,8.41788]
[1778184242018,31.34,80254.92,0.0,0.06475,6e-05,8.39225]
[1778184242035,31.34,80254.92,0.0,0.06475,6e-05,8.39225]
[1778184242060,31.34,80254.92,0.0,0.06475,6e-05,8.39225]
[1778184242136,31.34,80256.03,0.0,0.06482,6e-05,8.39915]
[1778184244083,31.34,80256.03,0.0,0.06482,6e-05,8.39873]
[1778184244532,31.34,80257.64,0.0,0.06491,6e-05,8.40787]
[1778184246506,31.34,80259.86,0.0,0.06504,6e-05,8.4217]
[1778184246512,31.34,80260.34,0.0,0.06507,6e-05,8.42425]
[1778184246563,31.34,80260.34,0.0,0.06507,6e-05,8.42425]
[1778184247289,31.34,80260.34,0.0,0.06507,6e-05,8.42425]
[1778184247431,31.34,80260.34,0.0,0.06507,6e-05,8.42425]
[1778184247622,31.34,80265.41,0.0,0.06537,6e-05,8.45543]
[1778184247797,31.34,80265.41,0.0,0.06537,6e-05,8.45543]
[1778184248196,31.34,80265.41,0.0,0.06537,6e-05,8.45543]
[1778184248267,31.34,80286.66,0.0,0.06667,6e-05,8.58778]
[1778184249205,31.34,80286.66,0.0,0.06667,6e-05,8.58778]
[1778184249292,31.34,80301.99,0.0,0.06763,6e-05,8.68468]
[1778184249926,31.34,80301.99,0.0,0.06763,6e-05,8.68468]
[1778184250010,31.34,80301.99,0.0,0.06763,6e-05,8.68468]
[1778184250804,31.34,80299.66,0.0,0.06748,6e-05,8.66975]
[1778184252327,31.34,80299.66,0.0,0.06748,6e-05,8.66944]
[1778184252428,31.34,80292.81,0.0,0.06705,6e-05,8.62557]
[1778184253827,31.34,80292.81,0.0,0.06705,6e-05,8.62557]
[1778184253833,31.34,80292.81,0.0,0.06705,6e-05,8.62557]
[1778184253836,31.34,80292.81,0.0,0.06705,6e-05,8.62557]
[1778184253859,31.34,80292.81,0.0,0.06705,6e-05,8.62557]
[1778184254064,31.34,80292.81,0.0,0.06705,6e-05,8.62557]
[1778184254168,31.34,80292.81,0.0,0.06705,6e-05,8.62557]
[1778184254371,31.34,80292.81,0.0,0.06705,6e-05,8.62557]
[1778184254410,31.33,80299.13,0.0,0.06744,6e-05,8.66504]
[1778184255318,31.33,80299.13,0.0,0.06744,6e-05,8.66504]
[1778184255507,31.33,80299.13,0.0,0.06744,6e-05,8.66504]
[1778184255513,31.33,80299.13,0.0,0.06744,6e-05,8.66504]
[1778184255544,31.33,80299.13,0.0,0.06744,6e-05,8.66504]
[1778184255516,31.33,80307.17,0.0,0.06794,6e-05,8.71575]
[1778184255572,31.33,80307.17,0.0,0.06794,6e-05,8.71575]
[1778184256001,31.33,80307.17,0.0,0.06794,6e-05,8.71575]
[1778184257405,31.33,80307.17,0.0,0.06794,6e-05,8.71575]
[1778184257510,31.33,80307.17,0.0,0.06794,6e-05,8.71575]
[1778184258222,31.33,80298.12,0.0,0.06736,6e-05,8.65767]
[1778184258229,31.33,80298.12,0.0,0.06736,6e-05,8.65767]
[1778184258231,31.33,80298.12,0.0,0.06736,6e-05,8.65767]
[1778184258257,31.33,80298.12,0.0,0.06736,6e-05,8.65767]
[1778184258389,31.33,80300.2,0.0,0.06749,6e-05,8.67057]
[1778184258598,31.33,80300.2,0.0,0.06749,6e-05,8.67057]
[1778184259021,31.33,80300.2,0.0,0.06749,6e-05,8.67057]
[1778184261972,31.33,80302.18,0.0,0.06761,6e-05,8.68219]
[1778184262659,31.33,80300.09,0.0,0.06747,6e-05,8.66866]
[1778184263565,31.33,80300.09,0.0,0.06747,6e-05,8.66866]
[1778184264074,31.33,80300.09,0.0,0.06747,6e-05,8.66836]
[1778184264081,31.33,80300.91,0.0,0.06752,6e-05,8.67326]
[1778184265215,31.33,80300.91,0.0,0.06752,6e-05,8.67326]
[1778184265561,31.33,80300.91,0.0,0.06752,6e-05,8.67326]
[1778184265378,31.33,80304.74,0.0,0.06776,6e-05,8.69725]
[1778184266316,31.33,80303.19,0.0,0.06765,6e-05,8.68708]
[1778184267037,31.33,80303.19,0.0,0.06765,6e-05,8.68708]
[1778184267577,31.33,80303.19,0.0,0.06765,6e-05,8.68708]
[1778184267509,31.33,80292.41,0.0,0.06697,6e-05,8.61799]
[1778184268182,31.33,80292.41,0.0,0.06697,6e-05,8.61799]
[1778184268579,31.33,80292.41,0.0,0.06697,6e-05,8.61799]
[1778184271273,31.33,80298.63,0.0,0.06735,6e-05,8.65663]
[1778184272305,31.33,80292.99,0.0,0.06696,6e-05,8.61623]
[1778184272570,31.32,80285.58,0.0,0.0665,6e-05,8.56876]
[1778184272970,31.32,80285.58,0.0,0.0665,6e-05,8.56876]
[1778184272986,31.32,80285.58,0.0,0.0665,6e-05,8.56876]
[1778184273121,31.32,80285.58,0.0,0.06649,6e-05,8.56808]
[1778184273995,31.32,80285.58,0.0,0.06649,6e-05,8.56808]
[1778184274002,31.32,80285.58,0.0,0.06649,6e-05,8.56808]
[1778184274130,31.32,80282.39,0.0,0.06628,6e-05,8.54735]
[1778184274765,31.32,80282.39,0.0,0.06628,6e-05,8.54735]
[1778184275137,31.32,80284.93,0.0,0.06644,6e-05,8.56266]
[1778184275692,31.32,80284.93,0.0,0.06644,6e-05,8.56266]
[1778184276029,31.32,80284.93,0.0,0.06644,6e-05,8.56266]
[1778184276144,31.32,80284.28,0.0,0.06639,6e-05,8.55789]
[1778184279196,31.32,80283.86,0.0,0.06635,6e-05,8.55384]
[1778184279201,31.32,80283.86,0.0,0.06635,6e-05,8.55384]
[1778184279254,31.32,80283.86,0.0,0.06635,6e-05,8.55384]
[1778184279337,31.32,80284.04,0.0,0.06635,6e-05,8.5543]
[1778184283321,31.31,80282.5,0.0,0.06624,6e-05,8.54257]
[1778184283393,31.31,80282.5,0.0,0.06624,6e-05,8.54257]
[1778184283494,31.31,80284.39,0.0,0.06635,6e-05,8.55376]
[1778184285362,31.31,80284.39,0.0,0.06635,6e-05,8.5536]
[1778184285450,31.31,80284.39,0.0,0.06635,6e-05,8.5536]
[1778184285460,31.31,80284.39,0.0,0.06635,6e-05,8.5536]
[1778184285514,31.31,80284.39,0.0,0.06635,6e-05,8.5536]
[1778184287427,31.31,80281.22,0.0,0.06615,6e-05,8.53337]
[1778184287513,31.31,80281.22,0.0,0.06615,6e-05,8.53337]
[1778184287521,31.31,80281.22,0.0,0.06615,6e-05,8.53337]
[1778184287571,31.31,80281.22,0.0,0.06615,6e-05,8.53337]
[1778184289483,31.31,80279.77,0.0,0.06605,6e-05,8.52399]
[1778184289538,31.31,80279.77,0.0,0.06605,6e-05,8.52399]
[1778184289547,31.31,80279.77,0.0,0.06605,6e-05,8.52399]
[1778184289597,31.31,80279.77,0.0,0.06605,6e-05,8.52399]
[1778184291552,31.31,80279.13,0.0,0.06601,6e-05,8.51969]
[1778184291632,31.31,80277.04,0.0,0.06588,6e-05,8.50644]
[1778184291645,31.31,80277.04,0.0,0.06588,6e-05,8.50644]
[1778184291694,31.31,80277.04,0.0,0.06588,6e-05,8.50644]
[1778184293546,31.31,80275.9,0.0,0.06581,6e-05,8.49918]
[1778184293694,31.31,80275.16,0.0,0.06576,6e-05,8.49442]
[1778184293709,31.31,80275.16,0.0,0.06576,6e-05,8.49442]
[1778184293767,31.31,80275.16,0.0,0.06576,6e-05,8.49442]
[1778184295418,31.31,80274.31,0.0,0.06571,6e-05,8.48899]
[1778184295458,31.31,80274.31,0.0,0.06571,6e-05,8.48899]
[1778184295531,31.31,80274.31,0.0,0.06571,6e-05,8.48899]
[1778184295542,31.31,80274.31,0.0,0.06571,6e-05,8.48899]
[1778184295588,31.31,80274.31,0.0,0.06571,6e-05,8.48899]
[1778184295500,31.31,80266.83,0.0,0.06525,6e-05,8.44211]
[1778184295672,31.31,80266.83,0.0,0.06525,6e-05,8.44211]
[1778184295737,31.31,80266.83,0.0,0.06525,6e-05,8.44211]
[1778184296284,31.31,80264.73,0.0,0.06512,6e-05,8.4284]
[1778184297750,31.31,80264.73,0.0,0.06511,6e-05,8.42783]
[1778184297788,31.31,80264.73,0.0,0.06511,6e-05,8.42783]
[1778184298298,31.31,80258.48,0.0,0.06472,6e-05,8.38837]
[1778184299800,31.31,80259.72,0.0,0.06479,6e-05,8.39559]
[1778184300566,31.31,80259.82,0.0,0.0648,6e-05,8.39572]
[1778184301875,31.3,80259.62,0.0,0.06478,6e-05,8.394]
[1778184301899,31.3,80259.62,0.0,0.06478,6e-05,8.394]
[1778184302328,31.3,80259.62,0.0,0.06477,6e-05,8.39353]
[1778184303937,31.3,80263.06,0.0,0.06498,6e-05,8.41503]
[1778184303984,31.3,80263.06,0.0,0.06498,6e-05,8.41503]
[1778184304341,31.3,80263.4,0.0,0.06501,6e-05,8.41722]
[1778184306000,31.3,80261.14,0.0,0.06487,6e-05,8.4032]
[1778184306039,31.3,80261.14,0.0,0.06487,6e-05,8.4032]
[1778184306043,31.3,80261.14,0.0,0.06487,6e-05,8.4032]
[1778184306071,31.3,80261.14,0.0,0.06487,6e-05,8.4032]
[1778184307205,31.3,80261.14,0.0,0.06487,6e-05,8.40331]
[1778184307292,31.3,80261.14,0.0,0.06487,6e-05,8.40331]
[1778184307362,31.3,80259.02,0.0,0.06474,6e-05,8.39022]
[1778184308070,31.3,80259.02,0.0,0.06474,6e-05,8.39022]
[1778184308116,31.3,80259.02,0.0,0.06474,6e-05,8.39022]
[1778184308370,31.3,80258.26,0.0,0.06469,6e-05,8.38507]
[1778184310140,31.3,80257.49,0.0,0.06464,6e-05,8.37985]
[1778184310165,31.3,80257.49,0.0,0.06464,6e-05,8.37985]
[1778184310386,31.3,80257.42,0.0,0.06463,6e-05,8.37899]
[1778184312185,31.3,80257.62,0.0,0.06464,6e-05,8.37981]
[1778184312573,31.3,80257.86,0.0,0.06465,6e-05,8.38087]
[1778184317585,31.3,80260.9,0.0,0.06482,6e-05,8.39802]
[1778184320461,31.3,80254.67,0.0,0.06443,6e-05,8.35792]
[1778184320471,31.3,80254.67,0.0,0.06443,6e-05,8.35792]
[1778184322530,31.29,80254.68,0.0,0.06442,6e-05,8.35718]
[1778184322539,31.29,80254.68,0.0,0.06442,6e-05,8.35718]
[1778184322569,31.29,80254.68,0.0,0.06442,6e-05,8.35718]
[1778184322609,31.29,80254.97,0.0,0.06443,6e-05,8.35859]
[1778184324578,31.29,80254.97,0.0,0.06443,6e-05,8.35859]
[1778184324638,31.29,80254.97,0.0,0.06443,6e-05,8.35859]
[1778184324677,31.29,80255.57,0.0,0.06446,6e-05,8.36153]
[1778184326621,31.29,80255.57,0.0,0.06446,6e-05,8.36153]
[1778184326673,31.29,80255.86,0.0,0.06447,6e-05,8.36256]
[1778184326687,31.29,80255.86,0.0,0.06447,6e-05,8.36256]
[1778184326711,31.29,80255.86,0.0,0.06447,6e-05,8.36256]
[1778184328688,31.29,80256.17,0.0,0.06448,6e-05,8.36372]
[1778184328745,31.29,80256.17,0.0,0.06448,6e-05,8.36372]
[1778184328759,31.29,80256.17,0.0,0.06448,6e-05,8.36372]
[1778184328806,31.29,80256.17,0.0,0.06448,6e-05,8.36372]
[1778184330746,31.29,80253.26,0.0,0.0643,6e-05,8.34491]
[1778184330800,31.29,80253.26,0.0,0.0643,6e-05,8.34491]
[1778184330807,31.29,80253.26,0.0,0.0643,6e-05,8.34491]
[1778184330837,31.29,80253.26,0.0,0.0643,6e-05,8.34491]
[1778184332797,31.29,80252.49,0.0,0.06423,6e-05,8.33666]
[1778184332848,31.29,80252.49,0.0,0.06423,6e-05,8.33666]
[1778184332853,31.29,80252.49,0.0,0.06423,6e-05,8.33666]
[1778184332882,31.29,80252.49,0.0,0.06423,6e-05,8.33666]
[1778184334851,31.29,80252.99,0.0,0.06426,6e-05,8.3402]
[1778184334894,31.29,80252.99,0.0,0.06426,6e-05,8.3402]
[1778184334899,31.29,80252.99,0.0,0.06426,6e-05,8.3402]
[1778184334924,31.29,80252.99,0.0,0.06426,6e-05,8.3402]
[1778184336042,31.29,80253.23,0.0,0.06428,6e-05,8.3419]
[1778184336596,31.29,80251.94,0.0,0.0642,6e-05,8.33411]
[1778184336912,31.29,80251.94,0.0,0.0642,6e-05,8.33411]
[1778184336930,31.29,80251.94,0.0,0.0642,6e-05,8.33411]
[1778184336938,31.29,80251.94,0.0,0.0642,6e-05,8.33411]
[1778184338977,31.29,80252.68,0.0,0.06424,6e-05,8.33807]
[1778184338982,31.29,80252.68,0.0,0.06424,6e-05,8.33807]
[1778184338985,31.29,80252.68,0.0,0.06424,6e-05,8.33807]
[1778184343085,31.29,80252.4,0.0,0.06421,6e-05,8.33508]
[1778184343090,31.29,80252.4,0.0,0.06421,6e-05,8.33508]
[1778184343136,31.29,80252.4,0.0,0.06421,6e-05,8.33508]
[1778184343614,31.29,80252.4,0.0,0.06421,6e-05,8.33478]
[1778184345151,31.29,80252.33,0.0,0.0642,6e-05,8.33405]
[1778184345632,31.29,80253.33,0.0,0.06426,6e-05,8.33996]
[1778184347231,31.29,80253.33,0.0,0.06426,6e-05,8.33968]
[1778184347240,31.29,80253.33,0.0,0.06426,6e-05,8.33968]
[1778184349295,31.29,80253.49,0.0,0.06426,6e-05,8.34009]
[1778184349299,31.29,80253.49,0.0,0.06426,6e-05,8.34009]
[1778184349327,31.29,80253.49,0.0,0.06426,6e-05,8.34009]
[1778184349657,31.28,80253.7,0.0,0.06427,6e-05,8.34112]
[1778184351359,31.28,80252.22,0.0,0.06418,6e-05,8.33165]
[1778184351671,31.28,80251.91,0.0,0.06416,6e-05,8.32947]
[1778184355491,31.28,80251.74,0.0,0.06414,6e-05,8.32767]
[1778184355494,31.28,80251.74,0.0,0.06414,6e-05,8.32767]
[1778184355513,31.28,80251.74,0.0,0.06414,6e-05,8.32767]
[1778184355592,31.28,80251.47,0.0,0.06412,6e-05,8.32574]
[1778184357552,31.28,80251.47,0.0,0.06412,6e-05,8.32574]
[1778184357613,31.28,80251.37,0.0,0.06411,6e-05,8.32462]
[1778184359614,31.28,80251.37,0.0,0.06411,6e-05,8.32437]
[1778184359618,31.28,80251.37,0.0,0.06411,6e-05,8.32437]
[1778184359667,31.28,80251.37,0.0,0.06411,6e-05,8.32437]
[1778184359671,31.28,80251.25,0.0,0.0641,6e-05,8.32338]
[1778184361669,31.28,80251.25,0.0,0.0641,6e-05,8.32338]
[1778184362613,31.28,80248.8,0.0,0.06394,6e-05,8.30747]
[1778184367647,31.28,80245.24,0.0,0.06372,6e-05,8.28449]
[1778184371955,31.28,80242.86,0.0,0.06357,6e-05,8.26866]
[1778184371977,31.28,80242.86,0.0,0.06357,6e-05,8.26866]
[1778184372049,31.28,80242.33,0.0,0.06353,6e-05,8.26539]
[1778184374017,31.28,80242.3,0.0,0.06353,6e-05,8.26499]
[1778184374714,31.28,80242.49,0.0,0.06354,6e-05,8.26573]
[1778184378139,31.27,80242.64,0.0,0.06354,6e-05,8.26602]
[1778184378162,31.27,80242.64,0.0,0.06354,6e-05,8.26602]
[1778184378207,31.27,80242.6,0.0,0.06354,6e-05,8.26556]
[1778184380195,31.27,80242.67,0.0,0.06354,6e-05,8.26599]
[1778184380648,31.27,80241.39,0.0,0.06346,6e-05,8.25768]
[1778184385655,31.27,80237.15,0.0,0.0632,6e-05,8.23078]
[1778184386371,31.27,80236.78,0.0,0.06317,6e-05,8.22833]
[1778184386377,31.27,80236.78,0.0,0.06317,6e-05,8.22833]
[1778184386382,31.27,80236.78,0.0,0.06317,6e-05,8.22833]
[1778184390482,31.27,80234.68,0.0,0.06304,6e-05,8.21474]
[1778184390487,31.27,80234.68,0.0,0.06304,6e-05,8.21474]
[1778184390498,31.27,80234.68,0.0,0.06304,6e-05,8.21474]
[1778184392545,31.27,80234.48,0.0,0.063,6e-05,8.20933]
[1778184392551,31.27,80234.48,0.0,0.063,6e-05,8.20933]
[1778184394463,31.27,80233.88,0.0,0.06296,6e-05,8.20533]
[1778184394482,31.27,80233.88,0.0,0.06296,6e-05,8.20533]
[1778184394606,31.27,80233.88,0.0,0.06296,6e-05,8.20533]
[1778184394610,31.27,80233.88,0.0,0.06296,6e-05,8.20533]
[1778184394666,31.27,80233.4,0.0,0.06293,6e-05,8.20222]
[1778184394756,31.27,80233.4,0.0,0.06293,6e-05,8.20222]
[1778184396641,31.27,80233.4,0.0,0.06293,6e-05,8.20222]
[1778184396714,31.27,80229.74,0.0,0.06271,6e-05,8.17943]
[1778184396806,31.27,80229.74,0.0,0.06271,6e-05,8.17943]
[1778184398723,31.27,80229.74,0.0,0.06271,6e-05,8.17943]
[1778184398729,31.27,80218.7,0.0,0.06206,6e-05,8.11157]
[1778184398753,31.27,80218.7,0.0,0.06206,6e-05,8.11157]
[1778184399051,31.27,80218.7,0.0,0.06206,6e-05,8.11157]
[1778184400770,31.27,80217.41,0.0,0.06198,6e-05,8.10366]
[1778184401735,31.27,80218.54,0.0,0.06204,6e-05,8.11052]
[1778184406745,31.27,80218.85,0.0,0.06206,6e-05,8.11232]
[1778184411721,31.27,80218.77,0.0,0.06206,6e-05,8.11166]
[1778184416728,31.27,80218.97,0.0,0.06207,6e-05,8.11269]
[1778184421766,31.27,80217.84,0.0,0.062,6e-05,8.10556]
[1778184423078,31.27,80211.68,0.0,0.06163,6e-05,8.06787]
[1778184423775,31.27,80209.55,0.0,0.06151,6e-05,8.05491]
[1778184430222,31.27,80208.26,0.0,0.06144,6e-05,8.04744]
[1778184434792,31.27,80214.28,0.0,0.06179,6e-05,8.0844]
[1778184440295,31.27,80209.82,0.0,0.06153,6e-05,8.0575]
[1778184442755,31.27,80209.82,0.0,0.06154,6e-05,8.05757]
[1778184453392,31.27,80209.88,0.0,0.06152,6e-05,8.05529]
[1778184458423,31.27,80214.25,0.0,0.06178,6e-05,8.08229]
[1778184463122,31.27,80214.44,0.0,0.0618,6e-05,8.08372]
[1778184468493,31.27,80225.69,0.0,0.06246,6e-05,8.1526]
[1778184473529,31.27,80227.63,0.0,0.06257,6e-05,8.16421]
[1778184478563,31.27,80227.26,0.0,0.06255,6e-05,8.16151]
[1778184483599,31.27,80227.02,0.0,0.06253,6e-05,8.15955]
[1778184488635,31.27,80226.25,0.0,0.06248,6e-05,8.15434]
[1778184493669,31.27,80226.31,0.0,0.06248,6e-05,8.15422]
[1778184498704,31.27,80227.0,0.0,0.06251,6e-05,8.158]
[1778184501664,31.27,80222.12,0.0,0.06222,6e-05,8.12798]
[1778184501755,31.27,80222.12,0.0,0.06222,6e-05,8.12798]
[1778184501784,31.27,80222.12,0.0,0.06222,6e-05,8.12798]
[1778184501810,31.27,80222.12,0.0,0.06222,6e-05,8.12798]
[1778184501768,31.27,80217.02,0.0,0.06192,6e-05,8.09681]
[1778184503733,31.27,80217.02,0.0,0.06192,6e-05,8.09684]
[1778184503805,31.27,80215.98,0.0,0.06186,6e-05,8.09051]
[1778184509780,31.27,80217.24,0.0,0.06194,6e-05,8.09846]
[1778184514816,31.27,80217.98,0.0,0.06196,6e-05,8.09934]
[1778184519023,31.27,80218.08,0.0,0.06197,6e-05,8.10011]
[1778184519071,31.27,80218.08,0.0,0.06197,6e-05,8.10011]
[1778184519851,31.27,80217.06,0.0,0.06191,6e-05,8.09392]
[1778184520151,31.27,80217.06,0.0,0.06191,6e-05,8.09392]
[1778184520858,31.27,80213.85,0.0,0.06172,6e-05,8.07437]
[1778184526322,31.27,80208.93,0.0,0.06143,6e-05,8.04498]
[1778184526327,31.27,80208.93,0.0,0.06143,6e-05,8.04498]
[1778184526792,31.27,80208.93,0.0,0.06143,6e-05,8.04498]
[1778184526517,31.27,80208.93,0.0,0.06144,6e-05,8.04512]
[1778184528382,31.27,80208.93,0.0,0.06144,6e-05,8.04512]
[1778184528793,31.27,80208.12,0.0,0.06139,6e-05,8.04049]
[1778184533815,31.27,80208.7,0.0,0.06143,6e-05,8.04464]
[1778184538824,31.27,80208.8,0.0,0.06145,6e-05,8.04605]
[1778184540732,31.27,80209.25,0.0,0.06148,6e-05,8.04913]
[1778184540735,31.27,80209.25,0.0,0.06148,6e-05,8.04913]
[1778184540745,31.27,80209.25,0.0,0.06148,6e-05,8.04913]
[1778184540781,31.27,80209.25,0.0,0.06148,6e-05,8.04931]
[1778184542794,31.27,80209.25,0.0,0.06148,6e-05,8.04931]
[1778184542861,31.27,80210.56,0.0,0.06154,6e-05,8.05625]
[1778184545564,31.27,80211.1,0.0,0.06156,6e-05,8.05851]
[1778184545582,31.27,80211.1,0.0,0.06156,6e-05,8.05851]
[1778184545614,31.27,80211.1,0.0,0.06156,6e-05,8.05851]
[1778184545719,31.27,80211.27,0.0,0.06157,6e-05,8.05902]
[1778184548047,31.27,80223.62,0.0,0.0623,6e-05,8.13475]
[1778184548941,31.27,80223.62,0.0,0.0623,6e-05,8.13475]
[1778184549058,31.27,80223.96,0.0,0.06232,6e-05,8.1369]
[1778184554535,31.27,80219.24,0.0,0.06204,6e-05,8.10829]
[1778184554629,31.27,80219.24,0.0,0.06205,6e-05,8.10846]
[1778184555294,31.27,80219.24,0.0,0.06205,6e-05,8.10846]
[1778184555375,31.27,80218.47,0.0,0.062,6e-05,8.10383]
[1778184558629,31.27,80217.87,0.0,0.06197,6e-05,8.10024]
[1778184558676,31.27,80217.45,0.0,0.06194,6e-05,8.09783]
[1778184564160,31.27,80215.54,0.0,0.06184,6e-05,8.08657]
[1778184570201,31.27,80213.77,0.0,0.06174,6e-05,8.07629]
[1778184575236,31.27,80213.08,0.0,0.06167,6e-05,8.06867]
[1778184580272,31.27,80211.77,0.0,0.0616,6e-05,8.06111]
[1778184585311,31.28,80211.53,0.0,0.06159,6e-05,8.06007]
[1778184590346,31.28,80210.0,0.0,0.06151,6e-05,8.05126]
[1778184595381,31.28,80207.23,0.0,0.06135,6e-05,8.0349]
[1778184600416,31.28,80206.82,0.0,0.06133,6e-05,8.03294]
[1778184605451,31.28,80208.38,0.0,0.06143,6e-05,8.04295]
[1778184610487,31.28,80206.28,0.0,0.06131,6e-05,8.03065]
[1778184615884,31.28,80206.15,0.0,0.0613,6e-05,8.03025]
[1778184621563,31.28,80207.19,0.0,0.06137,6e-05,8.03712]
[1778184626598,31.28,80206.85,0.0,0.06135,6e-05,8.03533]
[1778184631634,31.28,80206.74,0.0,0.06132,6e-05,8.03109]
[1778184637801,31.28,80206.78,0.0,0.06133,6e-05,8.03159]
[1778184643831,31.28,80206.7,0.0,0.06132,6e-05,8.03121]
[1778184647713,31.28,80206.47,0.0,0.06131,6e-05,8.03019]
[1778184647917,31.28,80206.42,0.0,0.06131,6e-05,8.02994]
[1778184649765,31.28,80206.47,0.0,0.06132,6e-05,8.03029]
[1778184649782,31.28,80206.47,0.0,0.06132,6e-05,8.03029]
[1778184649836,31.28,80206.36,0.0,0.06131,6e-05,8.02966]
[1778184651830,31.28,80206.36,0.0,0.06131,6e-05,8.02971]
[1778184651970,31.28,80207.58,0.0,0.06138,6e-05,8.03716]
[1778184653878,31.28,80207.58,0.0,0.06138,6e-05,8.03719]
[1778184653887,31.28,80207.58,0.0,0.06138,6e-05,8.03719]
[1778184653890,31.28,80207.58,0.0,0.06138,6e-05,8.03719]
[1778184658895,31.28,80206.33,0.0,0.06131,6e-05,8.02972]
[1778184662129,31.28,80206.11,0.0,0.0613,6e-05,8.0285]
[1778184662133,31.28,80206.11,0.0,0.0613,6e-05,8.0285]
[1778184666238,31.28,80204.04,0.0,0.06118,6e-05,8.01605]
[1778184666266,31.28,80204.04,0.0,0.06118,6e-05,8.01605]
[1778184666305,31.28,80204.04,0.0,0.06118,6e-05,8.01605]
[1778184666326,31.28,80204.04,0.0,0.06118,6e-05,8.01605]
[1778184666460,31.28,80204.04,0.0,0.06118,6e-05,8.01605]
[1778184666577,31.28,80204.04,0.0,0.06118,6e-05,8.01605]
[1778184666592,31.28,80204.04,0.0,0.06118,6e-05,8.01605]
[1778184666887,31.28,80204.54,0.0,0.06121,6e-05,8.01913]
[1778184667701,31.28,80204.54,0.0,0.06121,6e-05,8.01913]
[1778184667734,31.28,80204.54,0.0,0.06121,6e-05,8.01913]
[1778184667894,31.28,80187.51,0.0,0.06022,6e-05,7.91628]
[1778184668324,31.28,80187.51,0.0,0.06022,6e-05,7.91628]
[1778184668901,31.28,80185.78,0.0,0.06013,6e-05,7.90608]
[1778184670354,31.28,80186.77,0.0,0.06018,6e-05,7.91227]
[1778184670386,31.28,80186.77,0.0,0.06018,6e-05,7.91227]
[1778184670915,31.29,80185.88,0.0,0.06014,6e-05,7.90715]
[1778184672215,31.29,80188.23,0.0,0.06027,6e-05,7.92155]
[1778184672223,31.29,80188.23,0.0,0.06027,6e-05,7.92155]
[1778184672929,31.29,80188.09,0.0,0.06027,6e-05,7.92094]
[1778184677964,31.29,80193.76,0.0,0.06061,6e-05,7.95632]
[1778184683001,31.29,80194.19,0.0,0.06064,6e-05,7.96007]
[1778184688037,31.29,80196.2,0.0,0.06077,6e-05,7.97336]
[1778184693392,31.29,80198.52,0.0,0.06089,6e-05,7.98445]
[1778184693976,31.29,80198.52,0.0,0.06089,6e-05,7.98445]
[1778184694080,31.29,80205.58,0.0,0.0613,6e-05,8.02768]
[1778184699114,31.29,80207.46,0.0,0.06142,6e-05,8.03995]
[1778184704149,31.3,80207.95,0.0,0.06146,6e-05,8.04388]
[1778184707541,31.3,80203.1,0.0,0.06118,6e-05,8.01506]
[1778184707639,31.3,80203.59,0.0,0.06121,6e-05,8.0183]
[1778184713212,31.3,80206.99,0.0,0.06142,6e-05,8.0402]
[1778184718247,31.3,80210.65,0.0,0.06165,6e-05,8.06356]
[1778184723282,31.3,80211.64,0.0,0.06172,6e-05,8.07063]
[1778184729541,31.3,80212.77,0.0,0.06179,6e-05,8.07832]
[1778184729573,31.31,80213.43,0.0,0.06183,6e-05,8.08292]
[1778184732358,31.31,80211.24,0.0,0.06171,6e-05,8.06976]
[1778184732448,31.31,80212.55,0.0,0.06179,6e-05,8.07815]
[1778184738387,31.31,80213.39,0.0,0.06185,6e-05,8.08425]
[1778184744431,31.31,80215.22,0.0,0.06197,6e-05,8.09653]
[1778184749495,31.31,80217.71,0.0,0.06212,6e-05,8.11262]
[1778184755536,31.31,80217.93,0.0,0.06212,6e-05,8.11124]
[1778184767354,31.32,80217.77,0.0,0.06213,6e-05,8.11206]
[1778184772655,31.32,80218.13,0.0,0.06216,6e-05,8.11522]
[1778184777691,31.32,80214.88,0.0,0.06198,6e-05,8.09633]
[1778184782726,31.32,80214.3,0.0,0.06195,6e-05,8.09378]
[1778184787760,31.32,80215.3,0.0,0.06202,6e-05,8.10082]
[1778184792795,31.32,80215.49,0.0,0.06204,6e-05,8.10289]
[1778184798838,31.33,80215.82,0.0,0.06207,6e-05,8.10599]
[1778184803872,31.33,80216.29,0.0,0.06211,6e-05,8.10973]
[1778184808908,31.33,80216.52,0.0,0.06213,6e-05,8.11198]
[1778184813942,31.33,80217.21,0.0,0.06213,6e-05,8.1111]
[1778184818977,31.32,80217.65,0.0,0.06213,6e-05,8.11115]
[1778184824012,31.32,80217.45,0.0,0.06209,6e-05,8.10732]
[1778184829047,31.31,80210.31,0.0,0.06165,6e-05,8.06201]
[1778184833135,31.32,80192.95,0.0,0.06065,6e-05,7.95788]
[1778184834967,31.32,80192.95,0.0,0.06066,6e-05,7.95825]
[1778184834972,31.32,80192.95,0.0,0.06066,6e-05,7.95825]
[1778184835089,31.32,80192.95,0.0,0.06066,6e-05,7.95863]
[1778184840124,31.32,80187.41,0.0,0.06034,6e-05,7.92507]
[1778184845160,31.32,80183.74,0.0,0.06013,6e-05,7.90299]
[1778184850196,31.32,80187.52,0.0,0.06035,6e-05,7.92651]
[1778184855230,31.32,80175.58,0.0,0.05968,6e-05,7.85629]
[1778184861272,31.32,80166.19,0.0,0.05914,6e-05,7.7995]
[1778184866306,31.32,80166.29,0.0,0.05914,6e-05,7.79969]
[1778184871341,31.32,80164.08,0.0,0.05899,6e-05,7.78238]
[1778184878125,31.32,80162.08,0.0,0.05887,6e-05,7.77013]
[1778184883425,31.32,80161.04,0.0,0.05881,6e-05,7.76374]
[1778184889010,31.32,80159.81,0.0,0.05874,6e-05,7.75624]
[1778184894501,31.32,80153.87,0.0,0.05841,6e-05,7.72081]
[1778184900797,31.32,80152.96,0.0,0.05835,6e-05,7.71549]
[1778184901808,31.32,80169.71,0.0,0.0593,6e-05,7.81533]
[1778184907601,31.32,80169.73,0.0,0.0593,6e-05,7.81478]
[1778184912635,31.32,80168.76,0.0,0.05924,6e-05,7.80832]
[1778184918678,31.31,80170.13,0.0,0.05931,6e-05,7.8156]
[1778184925727,31.31,80170.96,0.0,0.05934,6e-05,7.81961]
[1778184930788,31.31,80170.94,0.0,0.05934,6e-05,7.81893]
[1778184935797,31.31,80169.73,0.0,0.05923,6e-05,7.80713]
[1778184941839,31.31,80172.6,0.0,0.05939,6e-05,7.82343]
[1778184946877,31.31,80172.63,0.0,0.05938,6e-05,7.82288]
[1778184951911,31.31,80170.42,0.0,0.05925,6e-05,7.80896]
[1778184956945,31.31,80170.47,0.0,0.05925,6e-05,7.80864]
[1778184961980,31.31,80172.19,0.0,0.05934,6e-05,7.81827]
[1778184969030,31.3,80173.36,0.0,0.0594,6e-05,7.82435]
[1778184974064,31.3,80174.6,0.0,0.05946,6e-05,7.83115]
[1778184979099,31.3,80177.46,0.0,0.05962,6e-05,7.84762]
[1778184984134,31.3,80180.21,0.0,0.05977,6e-05,7.86333]
[1778184987198,31.3,80170.51,0.0,0.05921,6e-05,7.80496]
[1778184992199,31.3,80168.13,0.0,0.05905,6e-05,7.78673]
[1778184997230,31.3,80171.36,0.0,0.05923,6e-05,7.80572]
[1778184999246,31.3,80182.27,0.0,0.05985,6e-05,7.87081]
[1778185005286,31.3,80180.89,0.0,0.0598,6e-05,7.86575]
[1778185011328,31.31,80180.72,0.0,0.05982,6e-05,7.86795]
[1778185016364,31.31,80179.15,0.0,0.05976,6e-05,7.86119]
[1778185021403,31.32,80178.27,0.0,0.05974,6e-05,7.85858]
[1778185026437,31.32,80178.32,0.0,0.05976,6e-05,7.86152]
[1778185032151,31.32,80179.82,0.0,0.05986,6e-05,7.87205]
[1778185037155,31.33,80186.24,0.0,0.06027,6e-05,7.91394]
[1778185044015,31.33,80185.79,0.0,0.06026,6e-05,7.91343]
[1778185045149,31.34,80167.09,0.0,0.05921,6e-05,7.80304]
[1778185050631,31.34,80160.95,0.0,0.05886,6e-05,7.76687]
[1778185056656,31.34,80161.19,0.0,0.05887,6e-05,7.76687]
[1778185062699,31.34,80162.25,0.0,0.05894,6e-05,7.7733]
[1778185067881,31.34,80161.24,0.0,0.05887,6e-05,7.76692]
[1778185074761,31.34,80153.05,0.0,0.05841,6e-05,7.71778]
[1778185080060,31.34,80150.1,0.0,0.05824,6e-05,7.70014]
[1778185086868,31.34,80150.69,0.0,0.05827,6e-05,7.70349]
[1778185091903,31.34,80137.5,0.0,0.05756,6e-05,7.62815]
[1778185097946,31.34,80136.98,0.0,0.05754,6e-05,7.62583]
[1778185102981,31.35,80136.34,0.0,0.05751,6e-05,7.62272]
[1778185108018,31.35,80137.52,0.0,0.05758,6e-05,7.63034]
[1778185116073,31.35,80137.65,0.0,0.05757,6e-05,7.62818]
[1778185121454,31.35,80138.6,0.0,0.05763,6e-05,7.63415]
[1778185126678,31.35,80131.52,0.0,0.05724,6e-05,7.59328]
[1778185136213,31.35,80133.19,0.0,0.05736,6e-05,7.60588]
[1778185138347,31.35,80133.24,0.0,0.05737,6e-05,7.60629]
[1778185139323,31.35,80132.82,0.0,0.05734,6e-05,7.60393]
[1778185145549,31.36,80137.24,0.0,0.0576,6e-05,7.63118]
[1778185152048,31.36,80141.1,0.0,0.05783,6e-05,7.65544]
[1778185160676,31.36,80143.2,0.0,0.05795,6e-05,7.6678]
[1778185166425,31.36,80144.61,0.0,0.05803,6e-05,7.67611]
[1778185174853,31.36,80145.17,0.0,0.05806,6e-05,7.67942]
[1778185181531,31.36,80146.15,0.0,0.05809,6e-05,7.68148]
[1778185186566,31.36,80144.61,0.0,0.058,6e-05,7.67241]
[1778185191601,31.36,80140.47,0.0,0.05777,6e-05,7.64811]
[1778185196636,31.36,80134.43,0.0,0.05744,6e-05,7.61277]
[1778185201671,31.36,80137.16,0.0,0.05759,6e-05,7.62901]
[1778185210453,31.36,80133.66,0.0,0.0574,6e-05,7.6085]
[1778185211741,31.36,80133.53,0.0,0.05739,6e-05,7.60775]
[1778185215770,31.36,80133.39,0.0,0.05738,6e-05,7.607]
[1778185220207,31.36,80135.93,0.0,0.05752,6e-05,7.622]
[1778185226093,31.36,80136.16,0.0,0.05754,6e-05,7.6234]
[1778185227056,31.36,80134.51,0.0,0.05745,6e-05,7.61371]
[1778185232897,31.36,80131.64,0.0,0.05726,6e-05,7.59327]
[1778185238334,31.36,80130.98,0.0,0.05723,6e-05,7.58972]
[1778185243967,31.36,80126.96,0.0,0.05701,6e-05,7.56697]
[1778185249010,31.36,80123.35,0.0,0.05682,6e-05,7.54668]
[1778185254041,31.37,80121.19,0.0,0.05675,5e-05,7.53882]
[1778185259076,31.38,80118.85,0.0,0.05665,5e-05,7.52793]
[1778185264110,31.38,80113.61,0.0,0.05638,5e-05,7.49902]
[1778185267131,31.38,80124.63,0.0,0.057,6e-05,7.56492]
[1778185272167,31.38,80125.2,0.0,0.05704,6e-05,7.56944]
[1778185277201,31.39,80124.56,0.0,0.05702,6e-05,7.56687]
[1778185282236,31.39,80121.8,0.0,0.05688,6e-05,7.55199]
[1778185289285,31.39,80122.12,0.0,0.05691,6e-05,7.55575]
[1778185294320,31.39,80121.76,0.0,0.05688,6e-05,7.55133]
[1778185299355,31.4,80121.23,0.0,0.05686,6e-05,7.54972]
[1778185304396,31.4,80121.45,0.0,0.05689,6e-05,7.55251]
[1778185309490,31.4,80121.04,0.0,0.05688,6e-05,7.55134]
[1778185319496,31.41,80120.97,0.0,0.05691,6e-05,7.55434]
[1778185324533,31.41,80131.47,0.0,0.0575,6e-05,7.6172]
[1778185329566,31.41,80129.81,0.0,0.05742,6e-05,7.60839]
[1778185336614,31.41,80127.64,0.0,0.05731,6e-05,7.59683]
[1778185341650,31.42,80128.59,0.0,0.05739,6e-05,7.60514]
[1778185347675,31.42,80129.36,0.0,0.05744,6e-05,7.61058]
[1778185354367,31.42,80134.83,0.0,0.05773,6e-05,7.63972]
[1778185356761,31.42,80146.91,0.0,0.05842,6e-05,7.71264]
[1778185361796,31.42,80149.39,0.0,0.05855,6e-05,7.72714]
[1778185366832,31.42,80152.31,0.0,0.05872,6e-05,7.74425]
[1778185371869,31.42,80151.88,0.0,0.05869,6e-05,7.74158]
[1778185376904,31.42,80152.23,0.0,0.05871,6e-05,7.74358]
[1778185381939,31.42,80154.98,0.0,0.05886,6e-05,7.75987]
[1778185385968,31.42,80164.96,0.0,0.05945,6e-05,7.82111]
[1778185391767,31.42,80163.07,0.0,0.05935,6e-05,7.81053]
[1778185401074,31.42,80162.24,0.0,0.05929,6e-05,7.80466]
[1778185409130,31.43,80165.51,0.0,0.0595,6e-05,7.82666]
[1778185414169,31.43,80170.88,0.0,0.05981,6e-05,7.85809]
[1778185419203,31.44,80169.89,0.0,0.05978,6e-05,7.85473]
[1778185424238,31.44,80168.71,0.0,0.05974,6e-05,7.85024]
[1778185429273,31.44,80167.67,0.0,0.0597,6e-05,7.84659]
[1778185434308,31.45,80167.14,0.0,0.0597,6e-05,7.84596]
[1778185439343,31.45,80168.73,0.0,0.05981,6e-05,7.85791]
[1778185444378,31.46,80170.2,0.0,0.05992,6e-05,7.86904]
[1778185449413,31.46,80171.79,0.0,0.06001,6e-05,7.87871]
[1778185455455,31.46,80172.68,0.0,0.06009,6e-05,7.88661]
[1778185460490,31.46,80174.83,0.0,0.06022,6e-05,7.90079]
[1778185465525,31.46,80175.35,0.0,0.06024,6e-05,7.90302]
[1778185472329,31.46,80176.49,0.0,0.0603,6e-05,7.90789]
[1778185477610,31.46,80176.98,0.0,0.06032,6e-05,7.90989]
[1778185483652,31.46,80177.07,0.0,0.06031,6e-05,7.90852]
[1778185487680,31.46,80165.97,0.0,0.05968,6e-05,7.84256]
[1778185494317,31.46,80162.94,0.0,0.0595,6e-05,7.82359]
[1778185499766,31.46,80158.16,0.0,0.05923,6e-05,7.79604]
[1778185504801,31.46,80147.57,0.0,0.05866,6e-05,7.73543]
[1778185509838,31.46,80141.91,0.0,0.05834,6e-05,7.70178]
[1778185514614,31.47,80144.92,0.0,0.05853,6e-05,7.72237]
[1778185519908,31.47,80147.01,0.0,0.05866,6e-05,7.73529]
[1778185522929,31.47,80136.51,0.0,0.05807,6e-05,7.67328]
[1778185523545,31.47,80136.51,0.0,0.05807,6e-05,7.67328]
[1778185528972,31.47,80138.7,0.0,0.0582,6e-05,7.68727]
[1778185534006,31.47,80139.18,0.0,0.0582,6e-05,7.6865]
[1778185539041,31.47,80141.47,0.0,0.05833,6e-05,7.70007]
[1778185544076,31.47,80141.39,0.0,0.05833,6e-05,7.69958]
[1778185549110,31.47,80144.02,0.0,0.05847,6e-05,7.715]
[1778185554146,31.47,80145.7,0.0,0.05859,6e-05,7.72679]
[1778185559181,31.48,80147.36,0.0,0.05871,6e-05,7.73979]
[1778185564216,31.48,80147.9,0.0,0.05877,6e-05,7.74608]
[1778185569251,31.49,80149.16,0.0,0.05887,6e-05,7.75658]
[1778185574289,31.49,80150.37,0.0,0.05897,6e-05,7.76672]
[1778185581338,31.5,80152.71,0.0,0.05911,6e-05,7.78172]
[1778185586373,31.49,80153.09,0.0,0.05913,6e-05,7.78336]
[1778185593180,31.49,80153.58,0.0,0.05912,6e-05,7.78173]
[1778185599464,31.49,80153.36,0.0,0.0591,6e-05,7.77959]
[1778185605506,31.49,80153.51,0.0,0.0591,6e-05,7.77981]
[1778185612137,31.49,80153.89,0.0,0.05912,6e-05,7.78163]
[1778185619605,31.49,80154.49,0.0,0.05914,6e-05,7.78407]
[1778185624641,31.49,80156.13,0.0,0.05923,6e-05,7.7932]
[1778185630682,31.49,80155.31,0.0,0.05917,6e-05,7.7876]
[1778185637582,31.49,80154.67,0.0,0.05913,6e-05,7.78335]
[1778185642767,31.48,80154.23,0.0,0.0591,6e-05,7.77988]
[1778185647801,31.49,80153.84,0.0,0.0591,6e-05,7.77982]
[1778185652837,31.49,80153.6,0.0,0.05909,6e-05,7.77753]
[1778185657871,31.5,80161.35,0.0,0.05956,6e-05,7.8264]
[1778185662906,31.5,80161.02,0.0,0.05954,6e-05,7.82424]
[1778185667942,31.5,80160.27,0.0,0.05949,6e-05,7.81901]
[1778185672977,31.49,80159.44,0.0,0.05943,6e-05,7.8134]
[1778185678018,31.49,80158.49,0.0,0.05937,6e-05,7.80714]
[1778185683048,31.49,80157.31,0.0,0.0593,6e-05,7.79959]
[1778185688083,31.49,80162.97,0.0,0.05962,6e-05,7.83273]
[1778185693117,31.49,80160.24,0.0,0.05945,6e-05,7.81584]
[1778185698152,31.49,80159.34,0.0,0.0594,6e-05,7.80997]
[1778185703955,31.49,80158.63,0.0,0.05935,6e-05,7.8052]
[1778185711244,31.49,80158.14,0.0,0.05929,6e-05,7.79794]
[1778185716281,31.49,80157.56,0.0,0.05926,6e-05,7.79419]
[1778185717686,31.49,80167.51,0.0,0.05982,6e-05,7.85329]
[1778185724100,31.49,80169.84,0.0,0.05995,6e-05,7.86692]
[1778185729370,31.49,80169.48,0.0,0.05992,6e-05,7.86389]
[1778185734405,31.48,80167.84,0.0,0.05982,6e-05,7.85323]
[1778185739440,31.48,80168.61,0.0,0.05986,6e-05,7.85707]
[1778185744477,31.48,80172.27,0.0,0.06006,6e-05,7.87788]
[1778185749999,31.48,80178.22,0.0,0.06039,6e-05,7.91244]
[1778185752788,31.48,80188.47,0.0,0.06099,6e-05,7.9747]
[1778185752789,31.48,80188.29,0.0,0.06098,6e-05,7.97389]
[1778185754854,31.48,80188.29,0.0,0.06098,6e-05,7.97389]
[1778185754905,31.48,80188.29,0.0,0.06098,6e-05,7.97444]
[1778185760589,31.48,80187.83,0.0,0.06097,6e-05,7.97248]
[1778185765624,31.48,80189.62,0.0,0.06105,6e-05,7.98093]
[1778185770659,31.48,80187.62,0.0,0.06094,6e-05,7.96993]
[1778185775723,31.48,80181.48,0.0,0.06054,6e-05,7.92749]
[1778185782743,31.48,80177.67,0.0,0.06034,6e-05,7.90662]
[1778185787796,31.48,80177.2,0.0,0.06032,6e-05,7.90402]
[1778185787804,31.48,80175.48,0.0,0.06023,6e-05,7.89458]
[1778185793820,31.49,80173.04,0.0,0.0601,6e-05,7.88122]
[1778185800752,31.49,80170.98,0.0,0.05999,6e-05,7.86969]
[1778185800870,31.49,80163.8,0.0,0.05957,6e-05,7.82603]
[1778185802217,31.49,80163.8,0.0,0.05957,6e-05,7.82603]
[1778185802884,31.48,80159.62,0.0,0.05933,6e-05,7.80033]
[1778185806318,31.48,80160.74,0.0,0.05939,6e-05,7.80728]
[1778185806325,31.48,80160.74,0.0,0.05939,6e-05,7.80728]
[1778185806913,31.48,80161.27,0.0,0.05942,6e-05,7.81007]
[1778185811947,31.48,80160.02,0.0,0.05933,6e-05,7.80094]
[1778185816607,31.48,80161.4,0.0,0.05941,6e-05,7.8094]
[1778185816982,31.48,80161.4,0.0,0.05942,6e-05,7.80982]
[1778185821199,31.48,80163.11,0.0,0.05953,6e-05,7.82129]
[1778185822018,31.49,80163.93,0.0,0.05958,6e-05,7.82704]
[1778185827053,31.49,80157.45,0.0,0.05922,6e-05,7.78966]
[1778185833095,31.49,80155.88,0.0,0.05914,6e-05,7.77979]
[1778185838130,31.5,80156.28,0.0,0.05919,6e-05,7.78499]
[1778185844173,31.5,80157.46,0.0,0.05929,6e-05,7.79537]
[1778185849206,31.51,80157.8,0.0,0.05934,6e-05,7.80017]
[1778185855010,31.51,80158.17,0.0,0.05939,6e-05,7.80568]
[1778185859772,31.52,80158.1,0.0,0.0594,6e-05,7.80691]
[1778185860305,31.52,80126.93,0.0,0.05766,6e-05,7.62337]
[1778185860834,31.52,80126.93,0.0,0.05766,6e-05,7.62337]
[1778185860941,31.52,80126.93,0.0,0.05766,6e-05,7.62337]
[1778185861325,31.52,80120.28,0.0,0.05729,6e-05,7.58444]
[1778185864630,31.52,80121.31,0.0,0.05734,6e-05,7.59031]
[1778185868076,31.52,80118.15,0.0,0.05718,6e-05,7.57249]
[1778185868384,31.52,80118.36,0.0,0.0572,6e-05,7.57476]
[1778185875421,31.52,80122.78,0.0,0.05746,6e-05,7.60236]
[1778185880456,31.52,80127.07,0.0,0.0577,6e-05,7.62807]
[1778185884857,31.53,80147.71,0.0,0.05889,6e-05,7.75271]
[1778185886541,31.53,80147.6,0.0,0.05888,6e-05,7.75206]
[1778185886639,31.53,80150.8,0.0,0.05907,6e-05,7.77232]
[1778185888386,31.53,80150.8,0.0,0.05907,6e-05,7.77232]
[1778185888608,31.53,80151.4,0.0,0.05911,6e-05,7.7764]
[1778185888692,31.53,80151.79,0.0,0.05914,6e-05,7.77925]
[1778185890698,31.53,80152.07,0.0,0.05916,6e-05,7.78145]
[1778185896974,31.54,80153.14,0.0,0.05923,6e-05,7.78726]
[1778185902623,31.54,80150.69,0.0,0.05913,6e-05,7.77665]
[1778185908666,31.55,80149.92,0.0,0.05911,6e-05,7.77541]
[1778185913699,31.55,80144.05,0.0,0.05881,6e-05,7.74347]
[1778185918737,31.56,80136.95,0.0,0.05844,6e-05,7.70468]
[1778185923775,31.56,80136.92,0.0,0.05844,6e-05,7.70434]
[1778185928810,31.56,80129.66,0.0,0.05803,6e-05,7.66154]
[1778185933844,31.57,80129.04,0.0,0.05803,6e-05,7.66165]
[1778185938878,31.57,80124.33,0.0,0.05779,6e-05,7.63568]
[1778185945687,31.58,80127.65,0.0,0.05802,6e-05,7.65979]
[1778185950962,31.58,80133.42,0.0,0.05836,6e-05,7.6958]
[1778185955998,31.58,80127.41,0.0,0.05803,6e-05,7.66003]
[1778185962039,31.59,80127.08,0.0,0.05802,6e-05,7.65939]
[1778185967074,31.59,80126.95,0.0,0.05802,6e-05,7.65845]
[1778185972110,31.59,80126.84,0.0,0.05801,6e-05,7.65756]
[1778185977144,31.59,80139.72,0.0,0.05873,6e-05,7.73352]
[1778185984748,31.59,80147.35,0.0,0.05918,6e-05,7.78032]
[1778185991241,31.6,80145.21,0.0,0.05909,6e-05,7.77172]
[1778185996278,31.6,80144.85,0.0,0.0591,6e-05,7.77195]
[1778185999416,31.6,80134.27,0.0,0.05851,6e-05,7.71029]
[1778186005341,31.61,80135.55,0.0,0.05861,6e-05,7.72059]
[1778186010431,31.61,80136.01,0.0,0.05866,6e-05,7.72554]
[1778186010464,31.61,80121.49,0.0,0.05785,6e-05,7.64077]
[1778186016181,31.61,80125.06,0.0,0.05804,6e-05,7.65933]
[1778186021455,31.61,80128.62,0.0,0.05824,6e-05,7.68026]
[1778186029347,31.61,80132.27,0.0,0.05844,6e-05,7.70168]
[1778186032246,31.61,80119.23,0.0,0.05771,6e-05,7.62511]
[1778186038576,31.61,80107.2,0.0,0.05706,5e-05,7.55586]
[1778186043613,31.62,80103.22,0.0,0.05685,5e-05,7.53365]
[1778186048646,31.62,80103.53,0.0,0.05691,5e-05,7.53969]
[1778186054689,31.63,80104.75,0.0,0.05702,5e-05,7.55166]
[1778186059724,31.64,80103.83,0.0,0.05701,5e-05,7.55039]
[1778186064759,31.64,80103.18,0.0,0.05701,5e-05,7.55074]
[1778186069794,31.65,80103.16,0.0,0.05704,5e-05,7.55337]
[1778186075317,31.65,80101.71,0.0,0.05695,5e-05,7.54317]
[1778186080871,31.65,80101.97,0.0,0.05698,5e-05,7.54651]
[1778186086681,31.66,80098.81,0.0,0.05684,5e-05,7.53124]
[1778186091951,31.66,80093.9,0.0,0.05659,5e-05,7.50434]
[1778186092957,31.66,80080.65,0.0,0.05587,5e-05,7.4281]
[1778186097992,31.66,80080.95,0.0,0.05589,5e-05,7.4303]
[1778186103027,31.67,80082.35,0.0,0.05598,5e-05,7.43986]
[1778186108062,31.67,80083.92,0.0,0.05608,5e-05,7.45039]
[1778186113098,31.67,80082.8,0.0,0.05603,5e-05,7.44532]
[1778186118133,31.67,80082.74,0.0,0.05604,5e-05,7.44643]
[1778186123168,31.68,80083.94,0.0,0.05612,5e-05,7.45504]
[1778186128203,31.68,80081.71,0.0,0.05601,5e-05,7.44333]
[1778186133239,31.68,80080.73,0.0,0.05595,5e-05,7.43543]
[1778186138273,31.68,80078.01,0.0,0.05582,5e-05,7.42138]
[1778186143308,31.69,80084.62,0.0,0.05619,5e-05,7.4609]
[1778186148343,31.69,80086.5,0.0,0.0563,5e-05,7.47298]
[1778186153379,31.69,80090.32,0.0,0.05653,5e-05,7.49737]
[1778186158414,31.69,80091.77,0.0,0.05662,5e-05,7.50658]
[1778186167476,31.7,80096.52,0.0,0.0569,5e-05,7.53599]
[1778186173518,31.7,80098.29,0.0,0.057,5e-05,7.54704]
[1778186178554,31.7,80096.42,0.0,0.05691,5e-05,7.53688]
[1778186183588,31.7,80092.65,0.0,0.05671,5e-05,7.51575]
[1778186188623,31.7,80087.83,0.0,0.05645,5e-05,7.48892]
[1778186193658,31.7,80087.8,0.0,0.05644,5e-05,7.48614]
[1778186198694,31.7,80088.55,0.0,0.05649,5e-05,7.49171]
[1778186205743,31.71,80090.11,0.0,0.05659,5e-05,7.50249]
[1778186210778,31.71,80090.48,0.0,0.05662,5e-05,7.50587]
[1778186215816,31.71,80085.34,0.0,0.05636,5e-05,7.47782]
[1778186221530,31.71,80084.72,0.0,0.05633,5e-05,7.47481]
[1778186227672,31.72,80084.3,0.0,0.05633,5e-05,7.47482]
[1778186232932,31.72,80084.18,0.0,0.05634,5e-05,7.47562]
[1778186239013,31.72,80084.66,0.0,0.05638,5e-05,7.47981]
[1778186241857,31.72,80073.69,0.0,0.05579,5e-05,7.41721]
[1778186242578,31.72,80073.69,0.0,0.05579,5e-05,7.41721]
[1778186242621,31.72,80053.83,0.0,0.05473,5e-05,7.30386]
[1778186243383,31.72,80042.21,0.0,0.05412,5e-05,7.23793]
[1778186247818,31.74,80028.86,0.0,0.05349,5e-05,7.17002]
[1778186250205,31.74,80025.0,0.0,0.05329,5e-05,7.14851]
[1778186250241,31.74,80020.12,0.0,0.05304,5e-05,7.12148]
[1778186253016,31.74,80016.62,0.0,0.05284,5e-05,7.09849]
[1778186253750,31.74,80016.62,0.0,0.05284,5e-05,7.09849]
[1778186253809,31.74,80011.12,0.0,0.05256,5e-05,7.06834]
[1778186254113,31.74,80011.12,0.0,0.05256,5e-05,7.06834]
[1778186254729,31.74,80011.12,0.0,0.05256,5e-05,7.06834]
[1778186254806,31.74,80001.81,0.0,0.05208,5e-05,7.0169]
[1778186255125,31.74,80001.81,0.0,0.05208,5e-05,7.0169]
[1778186255167,31.74,80001.81,0.0,0.05208,5e-05,7.0169]
[1778186255609,31.74,80001.81,0.0,0.05208,5e-05,7.0169]
[1778186255618,31.74,80000.98,0.0,0.05205,5e-05,7.01265]
[1778186256618,31.74,80000.98,0.0,0.05205,5e-05,7.01265]
[1778186256627,31.74,80001.23,0.0,0.05206,5e-05,7.01439]
[1778186262294,31.74,79994.47,0.0,0.05173,5e-05,6.97881]
[1778186262303,31.74,79994.47,0.0,0.05173,5e-05,6.97881]
[1778186262329,31.74,79986.92,0.0,0.05135,5e-05,6.93718]
[1778186263113,31.74,79986.92,0.0,0.05135,5e-05,6.93718]
[1778186263336,31.74,79986.92,0.0,0.05135,5e-05,6.93718]
[1778186263424,31.74,79984.92,0.0,0.05126,5e-05,6.92664]
[1778186265599,31.74,79984.92,0.0,0.05127,5e-05,6.92758]
[1778186265633,31.75,79970.55,0.0,0.05055,5e-05,6.84937]
[1778186267432,31.75,79971.3,0.0,0.05059,5e-05,6.85346]
[1778186267604,31.75,79972.81,0.0,0.05067,5e-05,6.86231]
[1778186268266,31.75,79972.81,0.0,0.05067,5e-05,6.86231]
[1778186268640,31.75,79972.81,0.0,0.05067,5e-05,6.86231]
[1778186268730,31.75,79969.93,0.0,0.05053,5e-05,6.84716]
[1778186268936,31.75,79969.93,0.0,0.05053,5e-05,6.84716]
[1778186269045,31.75,79969.93,0.0,0.05053,5e-05,6.84716]
[1778186269711,31.75,79969.93,0.0,0.05053,5e-05,6.84716]
[1778186269715,31.75,79947.18,0.0,0.04942,5e-05,6.72484]
[1778186275231,31.76,79952.06,0.0,0.0497,5e-05,6.75541]
[1778186275246,31.76,79952.06,0.0,0.0497,5e-05,6.75541]
[1778186276080,31.76,79960.39,0.0,0.05011,5e-05,6.80058]
[1778186278308,31.76,79945.25,0.0,0.04938,5e-05,6.72078]
[1778186280812,31.76,79956.1,0.0,0.04993,5e-05,6.78106]
[1778186281092,31.76,79956.1,0.0,0.04993,5e-05,6.78106]
[1778186284600,31.77,79988.84,0.0,0.05159,5e-05,6.96289]
[1778186287884,31.77,79998.69,0.0,0.0521,5e-05,7.01869]
[1778186288447,31.77,80015.31,0.0,0.05296,5e-05,7.11148]
[1778186291341,31.77,80016.35,0.0,0.05302,5e-05,7.11782]
[1778186291348,31.77,80016.35,0.0,0.05302,5e-05,7.11782]
[1778186291424,31.77,80014.47,0.0,0.05292,5e-05,7.10771]
[1778186296327,31.77,80012.65,0.0,0.05284,5e-05,7.09834]
[1778186296446,31.77,80014.01,0.0,0.05291,5e-05,7.10612]
[1778186301481,31.78,80010.89,0.0,0.05276,5e-05,7.08958]
[1778186303478,31.78,80008.69,0.0,0.05265,5e-05,7.07755]
[1778186303564,31.78,80008.69,0.0,0.05265,5e-05,7.07755]
[1778186303581,31.78,80008.69,0.0,0.05265,5e-05,7.07755]
[1778186303704,31.78,80008.69,0.0,0.05265,5e-05,7.07755]
[1778186303774,31.78,80001.41,0.0,0.05228,5e-05,7.03737]
[1778186304561,31.78,80001.41,0.0,0.05228,5e-05,7.03737]
[1778186304566,31.78,80001.41,0.0,0.05228,5e-05,7.03737]
[1778186304654,31.78,79995.38,0.0,0.05197,5e-05,7.00425]
[1778186308607,31.78,79992.17,0.0,0.05182,5e-05,6.98757]
[1778186308692,31.78,79990.53,0.0,0.05174,5e-05,6.97886]
[1778186314271,31.78,79992.67,0.0,0.05184,5e-05,6.98875]
[1778186319607,31.78,79992.17,0.0,0.05183,5e-05,6.98795]
[1778186324732,31.79,79995.77,0.0,0.05203,5e-05,7.00914]
[1778186329562,31.79,80001.83,0.0,0.05235,5e-05,7.04397]
[1778186329679,31.79,80002.31,0.0,0.05237,5e-05,7.04685]
[1778186332976,31.79,80005.56,0.0,0.05254,5e-05,7.06529]
[1778186333705,31.79,80000.96,0.0,0.05231,5e-05,7.04018]
[1778186334771,31.79,80000.96,0.0,0.05231,5e-05,7.04018]
[1778186334837,31.79,79992.51,0.0,0.05188,5e-05,6.99371]
[1778186335419,31.79,79992.51,0.0,0.05188,5e-05,6.99371]
[1778186335550,31.79,79992.51,0.0,0.05188,5e-05,6.99371]
[1778186335721,31.79,79992.51,0.0,0.05189,5e-05,6.99401]
[1778186337456,31.79,79992.6,0.0,0.05189,5e-05,6.99481]
[1778186337734,31.79,79992.85,0.0,0.05191,5e-05,6.9965]
[1778186342778,31.8,79995.59,0.0,0.05206,5e-05,7.01308]
[1778186346797,31.8,80006.74,0.0,0.05264,5e-05,7.07593]
[1778186350825,31.8,79996.43,0.0,0.05212,5e-05,7.01966]
[1778186354882,31.8,79985.19,0.0,0.05157,5e-05,6.95881]
[1778186359914,31.8,79991.23,0.0,0.05189,5e-05,6.99379]
[1778186364958,31.81,79978.87,0.0,0.05128,5e-05,6.92735]
[1778186366295,31.81,79974.5,0.0,0.05106,5e-05,6.90381]
[1778186368311,31.81,79973.78,0.0,0.05103,5e-05,6.90076]
[1778186368987,31.81,79974.06,0.0,0.05105,5e-05,6.90274]
[1778186370413,31.81,79977.03,0.0,0.05121,5e-05,6.91946]
[1778186371002,31.81,79986.82,0.0,0.05168,5e-05,6.97007]
[1778186376039,31.81,79986.71,0.0,0.05169,5e-05,6.97117]
[1778186378175,31.81,79978.39,0.0,0.05127,5e-05,6.92578]
[1778186378616,31.81,79978.39,0.0,0.05127,5e-05,6.92578]
[1778186378858,31.82,79967.21,0.0,0.05072,5e-05,6.86552]
[1778186383995,31.82,79966.93,0.0,0.05072,5e-05,6.8655]
[1778186384774,31.82,79968.2,0.0,0.05079,5e-05,6.87342]
[1778186384854,31.82,79967.75,0.0,0.05078,5e-05,6.87145]
[1778186385462,31.82,79967.75,0.0,0.05078,5e-05,6.87145]
[1778186385471,31.82,79967.75,0.0,0.05078,5e-05,6.87145]
[1778186385477,31.82,79967.71,0.0,0.05077,5e-05,6.87123]
[1778186388154,31.82,79965.96,0.0,0.0507,5e-05,6.86264]
[1778186388851,31.82,79963.95,0.0,0.0506,5e-05,6.85267]
[1778186390971,31.82,79963.95,0.0,0.0506,5e-05,6.85267]
[1778186390990,31.83,79963.19,0.0,0.05058,5e-05,6.84956]
[1778186391184,31.83,79963.19,0.0,0.05058,5e-05,6.84956]
[1778186392898,31.83,79958.5,0.0,0.05034,5e-05,6.82404]
[1778186393775,31.83,79949.71,0.0,0.04992,5e-05,6.77746]
[1778186393794,31.83,79945.0,0.0,0.04969,5e-05,6.75264]
[1778186394598,31.83,79945.0,0.0,0.04969,5e-05,6.75264]
[1778186394967,31.83,79945.81,0.0,0.04974,5e-05,6.7577]
[1778186395139,31.83,79945.81,0.0,0.04974,5e-05,6.7577]
[1778186395183,31.83,79945.81,0.0,0.04974,5e-05,6.7577]
[1778186400217,31.84,79949.21,0.0,0.04994,5e-05,6.77954]
[1778186401299,31.84,79949.21,0.0,0.04994,5e-05,6.77954]
[1778186401363,31.84,79948.41,0.0,0.04991,5e-05,6.77589]
[1778186404106,31.84,79948.69,0.0,0.04993,5e-05,6.77879]
[1778186405390,31.84,79948.43,0.0,0.04993,5e-05,6.77808]
[1778186405410,31.84,79947.41,0.0,0.04988,5e-05,6.77327]
[1778186408820,31.85,79955.76,0.0,0.05031,5e-05,6.82067]
[1778186409054,31.85,79955.76,0.0,0.05031,5e-05,6.82067]
[1778186408914,31.85,79960.24,0.0,0.05054,5e-05,6.84567]
[1778186409547,31.85,79960.24,0.0,0.05054,5e-05,6.84567]
[1778186410805,31.85,79977.55,0.0,0.05141,5e-05,6.94088]
[1778186412300,31.85,79989.53,0.0,0.05203,5e-05,7.00784]
[1778186415239,31.85,79981.48,0.0,0.05163,5e-05,6.96417]
[1778186415948,31.85,79981.48,0.0,0.05163,5e-05,6.96417]
[1778186415966,31.85,79957.74,0.0,0.05044,5e-05,6.8348]
[1778186416763,31.85,79957.74,0.0,0.05044,5e-05,6.8348]
[1778186416774,31.85,79957.74,0.0,0.05044,5e-05,6.8348]
[1778186416823,31.85,79957.74,0.0,0.05044,5e-05,6.8348]
[1778186416909,31.85,79956.8,0.0,0.05041,5e-05,6.83083]
[1778186422380,31.86,79959.88,0.0,0.05059,5e-05,6.85077]
[1778186423953,31.86,79959.88,0.0,0.05059,5e-05,6.85077]
[1778186428451,31.86,79971.54,0.0,0.0512,5e-05,6.91797]
[1778186433489,31.87,79969.95,0.0,0.05112,5e-05,6.90818]
[1778186438531,31.87,79968.37,0.0,0.05107,5e-05,6.90213]
[1778186439923,31.87,79968.37,0.0,0.05107,5e-05,6.90213]
[1778186440007,31.88,79967.83,0.0,0.05105,5e-05,6.90027]
[1778186443381,31.88,79965.09,0.0,0.05093,5e-05,6.88701]
[1778186443567,31.88,79963.7,0.0,0.05087,5e-05,6.88001]
[1778186448601,31.88,79965.82,0.0,0.051,5e-05,6.89449]
[1778186453637,31.89,79963.56,0.0,0.05092,5e-05,6.88517]
[1778186458672,31.89,79965.15,0.0,0.05102,5e-05,6.89673]
[1778186463708,31.9,79967.71,0.0,0.05118,5e-05,6.91354]
[1778186468742,31.9,79966.46,0.0,0.05114,5e-05,6.9094]
[1778186473929,31.91,79967.13,0.0,0.05119,5e-05,6.91522]
[1778186479821,31.91,79961.67,0.0,0.05096,5e-05,6.88934]
[1778186484857,31.92,79964.13,0.0,0.0511,5e-05,6.90556]
[1778186489889,31.92,79953.98,0.0,0.05063,5e-05,6.85325]
[1778186493582,31.93,79952.52,0.0,0.05055,5e-05,6.84368]
[1778186493917,31.93,79952.53,0.0,0.05055,5e-05,6.8444]
[1778186496019,31.93,79959.88,0.0,0.05093,5e-05,6.88496]
[1778186496114,31.93,79962.81,0.0,0.05108,5e-05,6.90153]
[1778186496546,31.93,79962.81,0.0,0.05108,5e-05,6.90153]
[1778186498078,31.93,79962.81,0.0,0.05108,5e-05,6.9021]
[1778186498954,31.93,79963.44,0.0,0.05112,5e-05,6.90665]
[1778186499808,31.93,79963.44,0.0,0.05112,5e-05,6.90665]
[1778186499961,31.93,79963.86,0.0,0.05115,5e-05,6.90951]
[1778186502300,31.94,79969.83,0.0,0.05146,5e-05,6.94319]
[1778186504261,31.94,79969.9,0.0,0.05147,5e-05,6.9446]
[1778186504996,31.94,79969.39,0.0,0.05145,5e-05,6.94232]
[1778186510032,31.94,79966.95,0.0,0.05135,5e-05,6.93154]
[1778186515066,31.95,79964.84,0.0,0.05127,5e-05,6.92274]
[1778186520101,31.95,79963.8,0.0,0.05125,5e-05,6.91979]
[1778186525140,31.96,79953.16,0.0,0.05074,5e-05,6.86469]
[1778186530171,31.96,79950.27,0.0,0.05063,5e-05,6.85226]
[1778186536947,31.97,79948.57,0.0,0.05057,5e-05,6.84568]
[1778186542255,31.98,79945.32,0.0,0.05046,5e-05,6.83337]
[1778186547291,31.98,79941.89,0.0,0.05032,5e-05,6.8182]
[1778186552326,31.99,79933.9,0.0,0.04994,5e-05,6.77491]
[1778186557361,31.99,79930.35,0.0,0.04979,5e-05,6.75942]
[1778186559977,32.0,79930.24,0.0,0.0498,5e-05,6.75957]
[1778186561946,32.0,79930.24,0.0,0.04981,5e-05,6.76102]
[1778186562046,32.0,79930.17,0.0,0.04982,5e-05,6.76208]
[1778186567438,32.01,79933.12,0.0,0.05,5e-05,6.78144]
[1778186572473,32.01,79940.05,0.0,0.05037,5e-05,6.82206]
[1778186577507,32.02,79942.37,0.0,0.05051,5e-05,6.83773]
[1778186582542,32.02,79942.99,0.0,0.05057,5e-05,6.84418]
[1778186587577,32.03,79944.24,0.0,0.05066,5e-05,6.85405]
[1778186592618,32.03,79944.39,0.0,0.0507,5e-05,6.85795]
[1778186597650,32.04,79940.55,0.0,0.05053,5e-05,6.84027]
[1778186602704,32.04,79936.28,0.0,0.05035,5e-05,6.82044]
[1778186607731,32.05,79934.85,0.0,0.05031,5e-05,6.81596]
[1778186611152,32.05,79934.75,0.0,0.05032,5e-05,6.81668]
[1778186611170,32.05,79934.75,0.0,0.05032,5e-05,6.81668]
[1778186611229,32.05,79934.75,0.0,0.05032,5e-05,6.81668]
[1778186611246,32.05,79931.91,0.0,0.05017,5e-05,6.79904]
[1778186611352,32.05,79931.91,0.0,0.05017,5e-05,6.79904]
[1778186611755,32.05,79931.91,0.0,0.05017,5e-05,6.79904]
[1778186612762,32.06,79919.11,0.0,0.04956,5e-05,6.73168]
[1778186613408,32.06,79919.11,0.0,0.04956,5e-05,6.73168]
[1778186613769,32.06,79916.87,0.0,0.04945,5e-05,6.72045]
[1778186617183,32.06,79916.44,0.0,0.04945,5e-05,6.71966]
[1778186617508,32.06,79916.2,0.0,0.04944,5e-05,6.71914]
[1778186617797,32.06,79916.2,0.0,0.04945,5e-05,6.71989]
[1778186622832,32.07,79913.4,0.0,0.04935,5e-05,6.70872]
[1778186627867,32.08,79913.68,0.0,0.0494,5e-05,6.71403]
[1778186632902,32.08,79913.74,0.0,0.04944,5e-05,6.7181]
[1778186637940,32.09,79914.87,0.0,0.04952,5e-05,6.72778]
[1778186642633,32.09,79913.16,0.0,0.04947,5e-05,6.72159]
[1778186648022,32.1,79923.09,0.0,0.04999,5e-05,6.77874]
[1778186653046,32.11,79934.87,0.0,0.05059,5e-05,6.8451]
[1778186654574,32.11,79936.16,0.0,0.05066,5e-05,6.85257]
[1778186655061,32.11,79936.16,0.0,0.05067,5e-05,6.85307]
[1778186660097,32.11,79935.11,0.0,0.05064,5e-05,6.84992]
[1778186665131,32.12,79938.07,0.0,0.05081,5e-05,6.86837]
[1778186670135,32.12,79935.47,0.0,0.0507,5e-05,6.85627]
[1778186676208,32.12,79942.81,0.0,0.05107,5e-05,6.89562]
[1778186678210,32.13,79942.93,0.0,0.05108,5e-05,6.89672]
[1778186678249,32.13,79969.09,0.0,0.05239,5e-05,7.03997]
[1778186683260,32.13,79973.87,0.0,0.05265,5e-05,7.06746]
[1778186688296,32.13,79978.43,0.0,0.05289,5e-05,7.09347]
[1778186693330,32.13,79984.84,0.0,0.05322,5e-05,7.12971]
[1778186698364,32.13,79986.6,0.0,0.05332,5e-05,7.14018]
[1778186703399,32.13,79988.88,0.0,0.05344,5e-05,7.15352]
[1778186708437,32.13,79993.03,0.0,0.05366,5e-05,7.1772]
[1778186713473,32.14,79989.97,0.0,0.05351,5e-05,7.16089]
[1778186718606,32.14,79992.1,0.0,0.05363,5e-05,7.17314]
[1778186720606,32.14,79993.23,0.0,0.05369,5e-05,7.17967]
[1778186722442,32.14,79993.23,0.0,0.05369,5e-05,7.18002]
[1778186722543,32.14,79993.81,0.0,0.05372,5e-05,7.18335]
[1778186727574,32.14,79994.12,0.0,0.05374,5e-05,7.18565]
[1778186732609,32.14,79995.08,0.0,0.05377,5e-05,7.18784]
[1778186737645,32.14,79995.25,0.0,0.05378,5e-05,7.18928]
[1778186739550,32.14,79995.97,0.0,0.05382,5e-05,7.19338]
[1778186740993,32.14,79996.25,0.0,0.05384,5e-05,7.19503]
[1778186745127,32.14,79983.16,0.0,0.05317,5e-05,7.12298]
[1778186749198,32.14,79977.92,0.0,0.05291,5e-05,7.09495]
[1778186754765,32.15,79976.71,0.0,0.05287,5e-05,7.09006]
[1778186757452,32.15,79974.28,0.0,0.05275,5e-05,7.07721]
[1778186757786,32.15,79972.23,0.0,0.05264,5e-05,7.06621]
[1778186762823,32.15,79964.42,0.0,0.05226,5e-05,7.0249]
[1778186767864,32.15,79966.9,0.0,0.05241,5e-05,7.04023]
[1778186772891,32.16,79957.9,0.0,0.05197,5e-05,6.99329]
[1778186777927,32.16,79956.15,0.0,0.05191,5e-05,6.98584]
[1778186782961,32.16,79962.02,0.0,0.05222,5e-05,7.01983]
[1778186788002,32.17,79967.57,0.0,0.05252,5e-05,7.05201]
[1778186791893,32.17,79968.02,0.0,0.05252,5e-05,7.05185]
[1778186792426,32.17,79968.02,0.0,0.05252,5e-05,7.05185]
[1778186797710,32.17,79969.09,0.0,0.05259,5e-05,7.05937]
[1778186801088,32.17,79984.21,0.0,0.05338,5e-05,7.14405]
[1778186806123,32.18,79983.06,0.0,0.05333,5e-05,7.13856]
[1778186811158,32.18,79982.46,0.0,0.0533,5e-05,7.13611]
[1778186816193,32.18,79979.38,0.0,0.05315,5e-05,7.11997]
[1778186821228,32.18,79978.83,0.0,0.05313,5e-05,7.11786]
[1778186826263,32.18,79979.43,0.0,0.05317,5e-05,7.12201]
[1778186831298,32.18,79976.62,0.0,0.05304,5e-05,7.10735]
[1778186836334,32.18,79978.64,0.0,0.05315,5e-05,7.11928]
[1778186841368,32.19,79981.86,0.0,0.05332,5e-05,7.13766]
[1778186846405,32.19,79981.38,0.0,0.0533,5e-05,7.13557]
[1778186851438,32.19,79981.75,0.0,0.0533,5e-05,7.13448]
[1778186856473,32.19,79981.85,0.0,0.05331,5e-05,7.13556]
[1778186861509,32.19,79984.52,0.0,0.05345,5e-05,7.15085]
[1778186866543,32.19,79982.1,0.0,0.05333,5e-05,7.1379]
[1778186872259,32.19,79981.94,0.0,0.05333,5e-05,7.13761]
[1778186877622,32.19,79981.24,0.0,0.0533,5e-05,7.13426]
[1778186882655,32.19,79989.17,0.0,0.05371,5e-05,7.17854]
[1778186887690,32.19,79990.7,0.0,0.05379,5e-05,7.18715]
[1778186892725,32.19,79989.42,0.0,0.05372,5e-05,7.17998]
[1778186897761,32.19,79993.67,0.0,0.05394,5e-05,7.20331]
[1778186903803,32.19,79995.49,0.0,0.05403,5e-05,7.21298]
[1778186908838,32.19,79995.72,0.0,0.05403,5e-05,7.21378]
[1778186913873,32.19,79999.18,0.0,0.05418,5e-05,7.22884]
[1778186919517,32.19,79999.27,0.0,0.05419,5e-05,7.22895]
[1778186920016,32.19,79998.19,0.0,0.05413,5e-05,7.22252]
[1778186920063,32.19,79998.02,0.0,0.05412,5e-05,7.22144]
[1778186922305,32.19,79997.92,0.0,0.05411,5e-05,7.22088]
[1778186924152,32.19,79997.67,0.0,0.05409,5e-05,7.21922]
[1778186924176,32.19,79997.72,0.0,0.05409,5e-05,7.21922]
[1778186929987,32.19,79992.86,0.0,0.05384,5e-05,7.19167]
[1778186935021,32.18,79993.16,0.0,0.05385,5e-05,7.19281]
[1778186941066,32.18,79993.69,0.0,0.05387,5e-05,7.19501]
[1778186946097,32.18,79992.63,0.0,0.05381,5e-05,7.18859]
[1778186951135,32.18,79992.79,0.0,0.05381,5e-05,7.18894]
[1778186952342,32.18,79992.79,0.0,0.05381,5e-05,7.18894]
[1778186953570,32.18,79993.39,0.0,0.05384,5e-05,7.19216]
[1778186958416,32.18,79993.39,0.0,0.05384,5e-05,7.19205]
[1778186958458,32.18,79993.82,0.0,0.05386,5e-05,7.19387]
[1778186962357,32.18,80002.64,0.0,0.05431,5e-05,7.24265]
[1778186962370,32.18,80002.64,0.0,0.05431,5e-05,7.24265]
[1778186962588,32.18,80002.64,0.0,0.05431,5e-05,7.24265]
[1778186962649,32.18,80009.42,0.0,0.05466,5e-05,7.28037]
[1778186963257,32.18,80009.42,0.0,0.05466,5e-05,7.28037]
[1778186963338,32.18,80010.64,0.0,0.05473,5e-05,7.28697]
[1778186969261,32.18,80009.83,0.0,0.05467,5e-05,7.28098]
[1778186974295,32.17,80005.89,0.0,0.05443,5e-05,7.25417]
[1778186980340,32.17,80006.58,0.0,0.05445,5e-05,7.25684]
[1778186985373,32.17,80008.51,0.0,0.05454,5e-05,7.26652]
[1778186991415,32.17,80009.12,0.0,0.05456,5e-05,7.26855]
[1778186997727,32.17,80008.0,0.0,0.0545,5e-05,7.26162]
[1778187003500,32.16,80017.51,0.0,0.05498,5e-05,7.31282]
[1778187008534,32.16,80017.01,0.0,0.05494,5e-05,7.30861]
[1778187014576,32.16,80017.93,0.0,0.05497,5e-05,7.3122]
[1778187019611,32.16,80018.1,0.0,0.05497,5e-05,7.31189]
[1778187024646,32.15,80020.1,0.0,0.05506,5e-05,7.32191]
[1778187029682,32.15,80010.52,0.0,0.05455,5e-05,7.26691]
[1778187034719,32.15,80006.59,0.0,0.05431,5e-05,7.24054]
[1778187035307,32.15,80006.59,0.0,0.05431,5e-05,7.24054]
[1778187037297,32.15,80005.94,0.0,0.05427,5e-05,7.23678]
[1778187037713,32.15,80006.22,0.0,0.05429,5e-05,7.2381]
[1778187039388,32.15,80006.22,0.0,0.05429,5e-05,7.2381]
[1778187039488,32.15,80005.89,0.0,0.05427,5e-05,7.23601]
[1778187044789,32.15,80005.78,0.0,0.05425,5e-05,7.23478]
[1778187049822,32.15,80004.43,0.0,0.05418,5e-05,7.22664]
[1778187054857,32.15,80004.23,0.0,0.05416,5e-05,7.22493]
[1778187061906,32.15,80000.5,0.0,0.05396,5e-05,7.20332]
[1778187066946,32.15,80000.02,0.0,0.05393,5e-05,7.20019]
[1778187071977,32.14,80000.21,0.0,0.05394,5e-05,7.2008]
[1778187077012,32.14,80000.11,0.0,0.05393,5e-05,7.19979]
[1778187082047,32.14,80000.24,0.0,0.05393,5e-05,7.20007]
[1778187088089,32.14,80000.29,0.0,0.05393,5e-05,7.19979]
[1778187093124,32.14,80000.38,0.0,0.0539,5e-05,7.19615]
[1778187100178,32.14,80000.29,0.0,0.05389,5e-05,7.19503]
[1778187103938,32.14,79991.19,0.0,0.05342,5e-05,7.14429]
[1778187104729,32.14,79991.19,0.0,0.05342,5e-05,7.14429]
[1778187105215,32.14,79988.63,0.0,0.05329,5e-05,7.13012]
[1778187106684,32.14,79988.63,0.0,0.05329,5e-05,7.13012]
[1778187106784,32.14,79987.5,0.0,0.05323,5e-05,7.12388]
[1778187107621,32.14,79987.5,0.0,0.05323,5e-05,7.12388]
[1778187107721,32.14,79987.36,0.0,0.05322,5e-05,7.12312]
[1778187113269,32.14,79988.68,0.0,0.05329,5e-05,7.13047]
[1778187117070,32.14,79991.71,0.0,0.05345,5e-05,7.14721]
[1778187117134,32.14,79991.57,0.0,0.05344,5e-05,7.14643]
[1778187122330,32.14,79990.51,0.0,0.05338,5e-05,7.14035]
[1778187127365,32.14,79990.97,0.0,0.05341,5e-05,7.14272]
[1778187132401,32.14,79991.68,0.0,0.05344,5e-05,7.14644]
[1778187137435,32.14,79992.22,0.0,0.05347,5e-05,7.14917]
[1778187142470,32.14,79992.23,0.0,0.05346,5e-05,7.14895]
[1778187144960,32.14,79987.66,0.0,0.05323,5e-05,7.12358]
[1778187145883,32.14,79987.58,0.0,0.05322,5e-05,7.12313]
[1778187146497,32.14,79987.83,0.0,0.05324,5e-05,7.12449]
[1778187151533,32.14,79989.87,0.0,0.05331,5e-05,7.132]
[1778187156568,32.14,79986.66,0.0,0.05315,5e-05,7.11414]
[1778187157230,32.14,79986.66,0.0,0.05315,5e-05,7.11414]
[1778187157682,32.14,79985.2,0.0,0.05307,5e-05,7.10607]
[1778187162191,32.14,79982.92,0.0,0.05296,5e-05,7.09358]
[1778187162610,32.14,79980.63,0.0,0.05284,5e-05,7.08103]
[1778187164507,32.14,79980.71,0.0,0.05285,5e-05,7.08155]
[1778187164628,32.14,79972.22,0.0,0.05242,5e-05,7.03498]
[1778187165236,32.14,79972.22,0.0,0.05242,5e-05,7.03498]
[1778187165638,32.14,79970.46,0.0,0.05233,5e-05,7.02548]
[1778187165929,32.14,79970.46,0.0,0.05233,5e-05,7.02548]
[1778187166648,32.14,79970.34,0.0,0.05232,5e-05,7.02499]
[1778187171678,32.14,79969.61,0.0,0.0523,5e-05,7.02183]
[1778187173393,32.14,79972.12,0.0,0.05242,5e-05,7.03575]
[1778187173692,32.14,79974.01,0.0,0.05252,5e-05,7.04627]
[1778187179734,32.14,79973.06,0.0,0.05248,5e-05,7.04189]
[1778187184834,32.14,79976.23,0.0,0.05265,5e-05,7.05984]
[1778187184950,32.14,79978.37,0.0,0.05276,5e-05,7.07173]
[1778187185776,32.14,79978.37,0.0,0.05276,5e-05,7.07184]
[1778187190811,32.14,79976.94,0.0,0.05269,5e-05,7.06457]
[1778187195847,32.15,79974.98,0.0,0.0526,5e-05,7.05447]
[1778187200881,32.15,79979.3,0.0,0.05282,5e-05,7.07887]
[1778187201349,32.15,79979.3,0.0,0.05282,5e-05,7.07887]
[1778187201389,32.15,79979.3,0.0,0.05282,5e-05,7.07887]
[1778187201890,32.15,79978.89,0.0,0.0528,5e-05,7.07674]
[1778187201954,32.15,79978.89,0.0,0.0528,5e-05,7.07674]
[1778187202895,32.15,79979.32,0.0,0.05283,5e-05,7.07925]
[1778187207931,32.15,79974.49,0.0,0.05259,5e-05,7.05335]
[1778187210566,32.15,79973.18,0.0,0.05252,5e-05,7.04635]
[1778187210660,32.15,79971.62,0.0,0.05245,5e-05,7.03822]
[1778187213156,32.15,79968.99,0.0,0.05229,5e-05,7.02038]
[1778187213247,32.15,79961.89,0.0,0.05194,5e-05,6.98177]
[1778187217967,32.15,79961.51,0.0,0.05193,5e-05,6.981]
[1778187218068,32.15,79961.98,0.0,0.05196,5e-05,6.98391]
[1778187219789,32.15,79961.98,0.0,0.05196,5e-05,6.98391]
[1778187219890,32.15,79962.85,0.0,0.05201,5e-05,6.98935]
[1778187225050,32.16,79962.83,0.0,0.05202,5e-05,6.99093]
[1778187230087,32.16,79962.8,0.0,0.05204,5e-05,6.99249]
[1778187235124,32.16,79963.69,0.0,0.0521,5e-05,6.99911]
[1778187240162,32.17,79953.05,0.0,0.05158,5e-05,6.94281]
[1778187245196,32.17,79955.54,0.0,0.05172,5e-05,6.9585]
[1778187246090,32.17,79955.54,0.0,0.05172,5e-05,6.9585]
[1778187246202,32.17,79955.85,0.0,0.05174,5e-05,6.96062]
[1778187251237,32.17,79957.35,0.0,0.05184,5e-05,6.97095]
[1778187256272,32.18,79957.87,0.0,0.05188,5e-05,6.97587]
[1778187261308,32.18,79956.98,0.0,0.05186,5e-05,6.9732]
[1778187266342,32.18,79958.21,0.0,0.05194,5e-05,6.98208]
[1778187273397,32.19,79958.61,0.0,0.05197,5e-05,6.98366]
[1778187278428,32.19,79956.67,0.0,0.05189,5e-05,6.97577]
[1778187283463,32.2,79955.31,0.0,0.05185,5e-05,6.97062]
[1778187288499,32.2,79953.72,0.0,0.05179,5e-05,6.96425]
[1778187293533,32.21,79949.62,0.0,0.0516,5e-05,6.94428]
[1778187296014,32.21,79948.91,0.0,0.05158,5e-05,6.94137]
[1778187296898,32.21,79948.91,0.0,0.05158,5e-05,6.94137]
[1778187304610,32.22,79936.28,0.0,0.05099,5e-05,6.87756]
[1778187309646,32.22,79936.33,0.0,0.05102,5e-05,6.88051]
[1778187315688,32.23,79934.98,0.0,0.05098,5e-05,6.87637]
[1778187320723,32.23,79934.76,0.0,0.051,5e-05,6.87773]
[1778187325757,32.24,79934.05,0.0,0.05098,5e-05,6.87641]
[1778187330793,32.24,79931.52,0.0,0.05088,5e-05,6.86532]
[1778187335828,32.24,79931.15,0.0,0.05086,5e-05,6.8623]
[1778187340863,32.25,79931.92,0.0,0.05092,5e-05,6.86896]
[1778187345898,32.25,79931.93,0.0,0.05095,5e-05,6.87146]
[1778187353959,32.26,79932.43,0.0,0.05101,5e-05,6.87796]
[1778187358990,32.26,79933.05,0.0,0.05106,5e-05,6.88364]
[1778187364025,32.27,79932.91,0.0,0.05108,5e-05,6.88521]
[1778187372081,32.27,79933.02,0.0,0.05112,5e-05,6.88948]
[1778187380137,32.28,79933.23,0.0,0.05116,5e-05,6.89425]
[1778187382221,32.28,79922.0,0.0,0.05061,5e-05,6.83464]
[1778187383843,32.28,79922.0,0.0,0.05061,5e-05,6.83464]
[1778187385141,32.28,79914.91,0.0,0.05028,5e-05,6.7976]
[1778187385237,32.28,79914.6,0.0,0.05027,5e-05,6.79653]
[1778187391214,32.29,79912.35,0.0,0.05016,5e-05,6.78444]
[1778187396973,32.3,79903.82,0.0,0.04978,5e-05,6.74271]
[1778187405312,32.31,79902.91,0.0,0.04979,5e-05,6.74311]
[1778187410347,32.31,79904.33,0.0,0.04989,5e-05,6.75385]
[1778187415384,32.32,79908.08,0.0,0.0501,5e-05,6.77688]
[1778187422433,32.32,79907.99,0.0,0.05013,5e-05,6.78035]
[1778187427467,32.33,79907.43,0.0,0.05013,5e-05,6.78008]
[1778187432503,32.33,79905.67,0.0,0.05007,5e-05,6.77345]
[1778187437537,32.34,79906.08,0.0,0.05011,5e-05,6.77846]
[1778187442576,32.34,79907.95,0.0,0.05024,5e-05,6.79173]
[1778187447608,32.35,79905.88,0.0,0.05016,5e-05,6.78329]
[1778187452642,32.35,79906.36,0.0,0.05018,5e-05,6.78496]
[1778187457677,32.36,79900.27,0.0,0.04991,5e-05,6.75526]
[1778187462712,32.36,79898.09,0.0,0.04983,5e-05,6.74666]
[1778187467747,32.37,79897.29,0.0,0.04982,5e-05,6.74546]
[1778187472782,32.37,79896.0,0.0,0.04979,5e-05,6.74172]
[1778187477816,32.38,79897.49,0.0,0.04989,5e-05,6.75269]
[1778187482852,32.38,79900.42,0.0,0.05006,5e-05,6.77122]
[1778187487887,32.39,79900.09,0.0,0.05007,5e-05,6.77233]
[1778187492923,32.39,79897.95,0.0,0.04999,5e-05,6.76387]
[1778187496816,32.4,79896.03,0.0,0.04992,5e-05,6.75545]
[1778187498458,32.4,79899.52,0.0,0.0501,5e-05,6.77521]
[1778187500911,32.4,79902.28,0.0,0.05024,5e-05,6.79108]
[1778187507020,32.41,79902.3,0.0,0.05027,5e-05,6.79431]
[1778187507632,32.41,79902.3,0.0,0.05027,5e-05,6.79431]
[1778187513061,32.41,79901.58,0.0,0.05024,5e-05,6.78946]
[1778187518097,32.42,79899.61,0.0,0.05017,5e-05,6.78176]
[1778187521158,32.42,79896.67,0.0,0.05003,5e-05,6.76727]
[1778187522471,32.42,79895.4,0.0,0.04998,5e-05,6.76172]
[1778187523131,32.42,79893.55,0.0,0.0499,5e-05,6.7525]
[1778187525282,32.42,79893.15,0.0,0.04989,5e-05,6.75163]
[1778187526184,32.42,79893.35,0.0,0.04991,5e-05,6.75331]
[1778187526365,32.42,79893.35,0.0,0.04991,5e-05,6.75331]
[1778187526557,32.42,79893.35,0.0,0.04991,5e-05,6.75331]
[1778187528178,32.43,79876.79,0.0,0.04912,5e-05,6.66695]
[1778187529479,32.43,79876.79,0.0,0.04913,5e-05,6.66766]
[1778187530193,32.43,79876.1,0.0,0.0491,5e-05,6.66478]
[1778187532385,32.43,79869.97,0.0,0.04882,5e-05,6.63329]
[1778187533214,32.43,79868.6,0.0,0.04875,5e-05,6.62614]
[1778187538249,32.44,79868.22,0.0,0.04877,5e-05,6.62809]
[1778187543286,32.44,79867.69,0.0,0.04878,5e-05,6.6291]
[1778187548319,32.45,79870.57,0.0,0.04895,5e-05,6.64775]
[1778187553899,32.46,79874.32,0.0,0.04915,5e-05,6.67018]
[1778187560386,32.46,79875.63,0.0,0.04925,5e-05,6.68082]
[1778187560391,32.46,79875.63,0.0,0.04925,5e-05,6.68082]
[1778187560395,32.46,79876.07,0.0,0.04927,5e-05,6.68313]
[1778187565878,32.46,79875.16,0.0,0.04924,5e-05,6.67955]
[1778187568532,32.47,79881.94,0.0,0.04959,5e-05,6.71776]
[1778187573356,32.47,79885.31,0.0,0.04975,5e-05,6.73428]
[1778187577436,32.47,79885.91,0.0,0.04979,5e-05,6.73853]
[1778187582371,32.48,79882.63,0.0,0.04966,5e-05,6.72498]
[1778187588319,32.49,79881.09,0.0,0.04962,5e-05,6.72014]
[1778187593640,32.49,79881.66,0.0,0.04964,5e-05,6.72293]
[1778187598675,32.49,79884.62,0.0,0.0498,5e-05,6.74015]
[1778187601284,32.49,79884.49,0.0,0.0498,5e-05,6.74]
[1778187601344,32.49,79884.49,0.0,0.0498,5e-05,6.74]
[1778187602705,32.49,79902.61,0.0,0.0507,5e-05,6.83801]
[1778187607737,32.5,79900.68,0.0,0.05062,5e-05,6.82966]
[1778187608563,32.5,79900.68,0.0,0.05062,5e-05,6.82966]
[1778187613780,32.5,79893.02,0.0,0.05027,5e-05,6.79178]
[1778187618815,32.51,79890.18,0.0,0.05016,5e-05,6.779]
[1778187623851,32.51,79891.32,0.0,0.05023,5e-05,6.78733]
[1778187628885,32.51,79887.15,0.0,0.05005,5e-05,6.76758]
[1778187634926,32.52,79885.32,0.0,0.04997,5e-05,6.75725]
[1778187638812,32.52,79881.01,0.0,0.04976,5e-05,6.73416]
[1778187643990,32.52,79878.35,0.0,0.04963,5e-05,6.71977]
[1778187644771,32.52,79878.35,0.0,0.04963,5e-05,6.71977]
[1778187652046,32.52,79878.19,0.0,0.04962,5e-05,6.71862]
[1778187657081,32.52,79878.67,0.0,0.04964,5e-05,6.721]
[1778187662116,32.52,79878.4,0.0,0.04962,5e-05,6.71946]
[1778187668886,32.52,79879.52,0.0,0.04968,5e-05,6.72519]
[1778187674200,32.52,79879.91,0.0,0.04969,5e-05,6.72713]
[1778187679235,32.52,79880.27,0.0,0.04971,5e-05,6.72894]
[1778187684270,32.52,79884.49,0.0,0.04991,5e-05,6.75099]
[1778187689305,32.51,79883.8,0.0,0.04988,5e-05,6.7471]
[1778187696356,32.52,79883.03,0.0,0.04985,5e-05,6.74287]
[1778187705417,32.52,79882.38,0.0,0.04983,5e-05,6.7416]
[1778187710194,32.52,79882.39,0.0,0.04983,5e-05,6.74155]
[1778187710451,32.52,79882.21,0.0,0.04983,5e-05,6.74057]
[1778187714838,32.52,79883.59,0.0,0.04989,5e-05,6.74781]
[1778187714940,32.52,79883.77,0.0,0.0499,5e-05,6.74869]
[1778187722537,32.52,79883.15,0.0,0.04987,5e-05,6.74518]
[1778187729308,32.52,79882.43,0.0,0.04983,5e-05,6.7412]
[1778187731677,32.52,79877.68,0.0,0.0496,5e-05,6.71607]
[1778187732229,32.52,79877.68,0.0,0.0496,5e-05,6.71607]
[1778187732557,32.52,79877.68,0.0,0.0496,5e-05,6.71607]
[1778187732411,32.52,79876.53,0.0,0.04955,5e-05,6.71004]
[1778187732583,32.52,79876.53,0.0,0.04955,5e-05,6.71004]
[1778187732764,32.52,79876.53,0.0,0.04955,5e-05,6.71004]
[1778187733482,32.52,79876.53,0.0,0.04955,5e-05,6.71004]
[1778187732844,32.52,79828.8,0.0,0.0473,5e-05,6.46118]
[1778187734202,32.52,79828.8,0.0,0.0473,5e-05,6.46118]
[1778187734479,32.52,79828.8,0.0,0.0473,5e-05,6.46118]
[1778187734273,32.52,79802.13,0.0,0.04607,5e-05,6.32486]
[1778187735316,32.52,79811.88,0.0,0.04652,5e-05,6.37453]
[1778187740672,32.55,79819.37,0.0,0.04699,5e-05,6.42725]
[1778187742565,32.55,79827.44,0.0,0.04737,5e-05,6.46908]
[1778187743195,32.55,79827.44,0.0,0.04737,5e-05,6.46908]
[1778187743276,32.55,79840.47,0.0,0.04798,5e-05,6.53671]
[1778187746533,32.55,79840.47,0.0,0.04798,5e-05,6.53671]
[1778187751745,32.55,79835.48,0.0,0.04773,5e-05,6.50887]
[1778187757787,32.56,79835.9,0.0,0.04777,5e-05,6.51222]
[1778187763829,32.56,79829.1,0.0,0.04746,5e-05,6.47828]
[1778187769870,32.56,79830.44,0.0,0.04753,5e-05,6.4866]
[1778187774924,32.56,79837.28,0.0,0.04786,5e-05,6.52309]
[1778187780949,32.56,79838.07,0.0,0.04791,5e-05,6.52818]
[1778187789742,32.57,79838.69,0.0,0.04795,5e-05,6.53274]
[1778187798199,32.57,79840.16,0.0,0.04803,5e-05,6.54093]
[1778187804297,32.57,79839.52,0.0,0.04801,5e-05,6.53886]
[1778187810151,32.57,79847.71,0.0,0.0484,5e-05,6.58238]
[1778187815186,32.57,79851.78,0.0,0.04857,5e-05,6.60036]
[1778187821230,32.57,79853.23,0.0,0.04864,5e-05,6.60818]
[1778187830131,32.57,79854.92,0.0,0.04872,5e-05,6.61721]
[1778187840201,32.57,79857.64,0.0,0.04885,5e-05,6.63138]
[1778187844903,32.57,79857.75,0.0,0.04886,5e-05,6.63194]
[1778187844994,32.57,79857.89,0.0,0.04886,5e-05,6.63256]
[1778187847122,32.57,79857.89,0.0,0.04886,5e-05,6.63256]
[1778187847411,32.57,79858.03,0.0,0.04887,5e-05,6.63323]
[1778187858485,32.57,79858.98,0.0,0.04891,5e-05,6.63765]
[1778187864530,32.57,79859.02,0.0,0.04891,5e-05,6.63748]
[1778187865921,32.57,79857.86,0.0,0.04885,5e-05,6.63135]
[1778187866544,32.57,79857.69,0.0,0.04884,5e-05,6.6304]
[1778187867496,32.57,79857.69,0.0,0.04884,5e-05,6.6304]
[1778187867572,32.57,79850.64,0.0,0.04851,5e-05,6.59353]
[1778187868808,32.57,79850.64,0.0,0.04851,5e-05,6.59347]
[1778187869565,32.57,79849.22,0.0,0.04844,5e-05,6.58602]
[1778187875607,32.57,79848.95,0.0,0.0484,5e-05,6.58105]
[1778187882656,32.57,79848.58,0.0,0.04839,5e-05,6.57903]
[1778187887692,32.57,79848.34,0.0,0.04837,5e-05,6.57764]
[1778187892727,32.57,79846.44,0.0,0.04828,5e-05,6.5676]
[1778187896112,32.57,79845.86,0.0,0.04825,5e-05,6.56452]
[1778187896158,32.57,79845.26,0.0,0.04823,5e-05,6.56137]
[1778187901790,32.57,79844.19,0.0,0.04817,5e-05,6.55565]
[1778187904733,32.57,79844.05,0.0,0.04817,5e-05,6.55489]
[1778187904792,32.56,79896.95,0.0,0.05066,5e-05,6.82837]
[1778187906358,32.55,79835.71,0.0,0.04769,5e-05,6.50222]
[1778187907224,32.55,79835.71,0.0,0.04769,5e-05,6.50222]
[1778187907304,32.54,79835.71,0.0,0.04765,5e-05,6.49775]
[1778187916895,32.54,79839.26,0.0,0.04782,5e-05,6.51661]
[1778187921930,32.54,79838.72,0.0,0.0478,5e-05,6.51395]
[1778187929986,32.55,79837.05,0.0,0.04772,5e-05,6.50561]
[1778187930730,32.55,79837.05,0.0,0.04772,5e-05,6.50561]
[1778187930993,32.55,79830.38,0.0,0.04741,5e-05,6.47121]
[1778187932560,32.55,79830.38,0.0,0.04741,5e-05,6.47121]
[1778187936173,32.55,79832.31,0.0,0.04748,5e-05,6.47807]
[1778187938693,32.55,79832.37,0.0,0.04748,5e-05,6.47849]
[1778187939049,32.55,79833.04,0.0,0.04752,5e-05,6.48229]
[1778187944084,32.55,79831.7,0.0,0.04746,5e-05,6.47602]
[1778187950126,32.55,79833.12,0.0,0.04754,5e-05,6.4842]
[1778187957120,32.55,79835.94,0.0,0.04767,5e-05,6.4993]
[1778187957175,32.55,79836.33,0.0,0.04769,5e-05,6.50169]
[1778187962211,32.55,79835.72,0.0,0.04767,5e-05,6.49918]
[1778187966975,32.55,79835.86,0.0,0.04768,5e-05,6.50046]
[1778187967838,32.55,79827.73,0.0,0.04731,5e-05,6.45866]
[1778187970053,32.55,79825.87,0.0,0.04722,5e-05,6.44955]
[1778187975302,32.56,79825.32,0.0,0.04722,5e-05,6.44845]
[1778187980337,32.56,79818.47,0.0,0.04691,5e-05,6.41437]
[1778187985372,32.56,79813.35,0.0,0.04669,5e-05,6.38993]
[1778187990410,32.57,79805.35,0.0,0.04634,5e-05,6.35114]
[1778187995442,32.57,79809.12,0.0,0.04651,5e-05,6.36903]
[1778187995927,32.57,79809.12,0.0,0.04651,5e-05,6.36903]
[1778188002372,32.57,79807.06,0.0,0.04644,5e-05,6.36087]
[1778188007526,32.58,79801.27,0.0,0.0462,5e-05,6.33378]
[1778188012560,32.58,79796.31,0.0,0.04599,5e-05,6.31068]
[1778188013515,32.58,79796.31,0.0,0.04599,5e-05,6.31068]
[1778188014446,32.58,79796.09,0.0,0.04598,5e-05,6.31001]
[1778188014766,32.58,79796.09,0.0,0.04598,5e-05,6.31001]
[1778188015081,32.58,79796.06,0.0,0.04599,5e-05,6.31029]
[1778188017736,32.59,79767.1,0.0,0.0447,4e-05,6.16596]
[1778188017849,32.59,79767.1,0.0,0.0447,4e-05,6.16596]
[1778188023667,32.59,79756.72,0.0,0.04428,4e-05,6.11835]
[1778188027685,32.6,79737.07,0.0,0.04346,4e-05,6.02532]
[1778188028270,32.6,79737.07,0.0,0.04346,4e-05,6.02532]
[1778188028438,32.6,79737.07,0.0,0.04346,4e-05,6.02532]
[1778188028690,32.6,79739.13,0.0,0.04355,4e-05,6.03545]
[1778188029128,32.6,79739.13,0.0,0.04355,4e-05,6.03545]
[1778188029751,32.6,79743.03,0.0,0.04373,4e-05,6.05556]
[1778188035741,32.61,79740.16,0.0,0.04365,4e-05,6.04644]
[1778188040775,32.62,79731.71,0.0,0.04332,4e-05,6.00918]
[1778188042400,32.62,79728.21,0.0,0.04319,4e-05,5.9938]
[1778188042788,32.62,79726.21,0.0,0.04311,4e-05,5.98493]
[1778188048483,32.63,79723.76,0.0,0.04303,4e-05,5.97572]
[1778188050652,32.63,79727.7,0.0,0.04321,4e-05,5.99682]
[1778188050737,32.64,79734.63,0.0,0.04353,4e-05,6.03259]
[1778188052369,32.64,79738.21,0.0,0.04368,4e-05,6.04847]
[1778188059907,32.65,79733.86,0.0,0.04354,4e-05,6.03276]
[1778188062974,32.65,79733.24,0.0,0.04353,4e-05,6.03134]
[1778188063061,32.66,79726.78,0.0,0.04327,4e-05,6.00222]
[1778188068977,32.66,79723.4,0.0,0.04316,4e-05,5.99013]
[1778188074005,32.67,79724.9,0.0,0.04327,4e-05,6.00184]
[1778188078187,32.68,79722.81,0.0,0.0432,4e-05,5.99419]
[1778188078276,32.68,79714.29,0.0,0.04285,4e-05,5.95442]
[1778188084426,32.69,79708.9,0.0,0.04266,4e-05,5.93194]
[1778188084512,32.69,79708.32,0.0,0.04264,4e-05,5.93009]
[1778188085619,32.69,79708.32,0.0,0.04264,4e-05,5.93009]
[1778188085684,32.69,79702.84,0.0,0.04242,4e-05,5.90549]
[1778188086118,32.69,79702.84,0.0,0.04242,4e-05,5.90549]
[1778188086816,32.69,79702.84,0.0,0.04242,4e-05,5.90549]
[1778188086840,32.69,79697.26,0.0,0.04219,4e-05,5.87853]
[1778188088485,32.69,79697.26,0.0,0.0422,4e-05,5.87955]
[1778188088491,32.7,79704.24,0.0,0.0425,4e-05,5.91436]
[1778188094147,32.71,79699.5,0.0,0.04237,4e-05,5.89883]
[1778188099181,32.72,79705.0,0.0,0.04265,4e-05,5.93072]
[1778188100251,32.72,79705.0,0.0,0.04265,4e-05,5.93072]
[1778188100349,32.72,79704.72,0.0,0.04264,4e-05,5.92936]
[1778188103503,32.73,79709.38,0.0,0.04286,4e-05,5.95508]
[1778188103510,32.73,79702.57,0.0,0.04257,4e-05,5.92205]
[1778188107892,32.73,79700.56,0.0,0.04252,4e-05,5.91549]
[1778188108295,32.74,79678.58,0.0,0.04161,4e-05,5.8119]
[1778188109715,32.74,79678.58,0.0,0.04161,4e-05,5.8119]
[1778188109807,32.74,79678.73,0.0,0.04164,4e-05,5.81485]
[1778188111469,32.74,79678.73,0.0,0.04165,4e-05,5.81608]
[1778188111650,32.74,79678.73,0.0,0.04165,4e-05,5.81608]
[1778188111750,32.74,79681.75,0.0,0.04176,4e-05,5.82844]
[1778188112196,32.74,79681.75,0.0,0.04176,4e-05,5.82844]
[1778188112276,32.75,79681.73,0.0,0.04177,4e-05,5.82956]
[1778188117311,32.76,79681.27,0.0,0.04181,4e-05,5.83346]
[1778188118308,32.76,79681.27,0.0,0.04181,4e-05,5.83346]
[1778188118386,32.76,79680.51,0.0,0.04179,4e-05,5.83103]
[1778188119002,32.76,79680.51,0.0,0.04179,4e-05,5.83103]
[1778188119773,32.76,79681.17,0.0,0.04183,4e-05,5.83542]
[1778188120119,32.76,79681.17,0.0,0.04183,4e-05,5.83542]
[1778188120332,32.76,79681.18,0.0,0.04184,4e-05,5.83668]
[1778188123979,32.77,79684.89,0.0,0.04202,4e-05,5.85806]
[1778188124779,32.77,79684.89,0.0,0.04202,4e-05,5.85806]
[1778188124817,32.77,79696.59,0.0,0.04253,4e-05,5.91553]
[1778188127033,32.79,79697.46,0.0,0.04267,4e-05,5.93156]
[1778188127381,32.8,79698.31,0.0,0.04271,4e-05,5.93672]
[1778188127919,32.8,79698.31,0.0,0.04271,4e-05,5.93672]
[1778188128732,32.8,79698.31,0.0,0.04271,4e-05,5.93672]
[1778188135347,32.81,79692.31,0.0,0.04253,4e-05,5.91526]
[1778188136696,32.81,79687.01,0.0,0.04231,4e-05,5.89081]
[1778188136945,32.81,79680.68,0.0,0.04206,4e-05,5.8615]
[1778188139067,32.84,79672.76,0.0,0.04184,4e-05,5.83651]
[1778188139451,32.84,79672.76,0.0,0.04184,4e-05,5.83651]
[1778188139502,32.84,79672.76,0.0,0.04184,4e-05,5.83651]
[1778188139538,32.84,79661.87,0.0,0.0414,4e-05,5.78578]
[1778188145515,32.88,79660.76,0.0,0.04152,4e-05,5.799]
[1778188146269,32.88,79660.76,0.0,0.04152,4e-05,5.799]
[1778188147056,32.9,79663.83,0.0,0.04175,4e-05,5.82543]
[1778188147530,32.9,79665.13,0.0,0.04181,4e-05,5.83279]
[1778188152569,32.93,79663.0,0.0,0.04187,4e-05,5.8388]
[1778188156965,32.96,79670.37,0.0,0.0423,4e-05,5.88865]
[1778188157840,32.96,79670.37,0.0,0.0423,4e-05,5.88865]
[1778188159091,32.96,79670.82,0.0,0.04234,4e-05,5.89292]
[1778188159665,32.96,79670.82,0.0,0.04234,4e-05,5.89292]
[1778188159760,32.96,79664.2,0.0,0.04207,4e-05,5.86231]
[1778188160439,32.96,79664.2,0.0,0.04207,4e-05,5.86231]
[1778188160625,32.96,79664.2,0.0,0.04208,4e-05,5.86342]
[1778188161882,32.96,79664.2,0.0,0.04208,4e-05,5.86342]
[1778188162640,32.99,79657.11,0.0,0.0419,4e-05,5.84223]
[1778188166285,32.99,79660.99,0.0,0.04209,4e-05,5.86411]
[1778188166667,33.0,79662.64,0.0,0.04217,4e-05,5.87311]
[1778188171702,33.01,79666.66,0.0,0.04237,4e-05,5.89451]
[1778188176740,33.02,79669.98,0.0,0.04255,4e-05,5.91586]
[1778188181772,33.03,79675.78,0.0,0.04285,4e-05,5.94912]
[1778188185622,33.03,79677.25,0.0,0.04294,4e-05,5.95932]
[1778188186334,33.03,79677.23,0.0,0.04294,4e-05,5.96025]
[1778188186810,33.04,79680.47,0.0,0.04309,4e-05,5.97688]
[1778188186964,33.04,79680.47,0.0,0.04309,4e-05,5.97688]
[1778188187640,33.04,79680.47,0.0,0.04309,4e-05,5.97688]
[1778188194282,33.05,79682.29,0.0,0.04323,4e-05,5.99256]
[1778188197839,33.05,79682.08,0.0,0.04323,4e-05,5.99252]
[1778188197932,33.06,79682.07,0.0,0.04325,4e-05,5.9954]
[1778188202753,33.06,79682.19,0.0,0.04329,4e-05,5.99986]
[1778188205727,33.07,79681.71,0.0,0.0433,4e-05,6.00045]
[1778188205944,33.07,79681.66,0.0,0.04331,4e-05,6.00117]
[1778188210980,33.08,79682.09,0.0,0.04337,4e-05,6.00807]
[1778188216019,33.09,79682.01,0.0,0.0434,4e-05,6.01149]
[1778188221055,33.1,79681.31,0.0,0.04342,4e-05,6.0138]
[1778188222713,33.1,79681.31,0.0,0.04342,4e-05,6.0138]
[1778188222794,33.1,79687.37,0.0,0.0437,4e-05,6.04505]
[1778188224496,33.1,79687.37,0.0,0.0437,4e-05,6.04505]
[1778188224597,33.1,79693.05,0.0,0.04395,4e-05,6.07444]
[1778188230118,33.11,79690.43,0.0,0.04388,4e-05,6.06583]
[1778188233808,33.12,79693.25,0.0,0.044,4e-05,6.07857]
[1778188239180,33.12,79700.93,0.0,0.04437,4e-05,6.12044]
[1778188244218,33.13,79697.89,0.0,0.04428,4e-05,6.10969]
[1778188249252,33.14,79696.74,0.0,0.04425,4e-05,6.10675]
[1778188252322,33.14,79697.57,0.0,0.0443,4e-05,6.11212]
[1778188254752,33.14,79698.3,0.0,0.04435,4e-05,6.11761]
[1778188256466,33.14,79699.16,0.0,0.0444,4e-05,6.12306]
[1778188259973,33.15,79687.11,0.0,0.04389,4e-05,6.06633]
[1778188262589,33.15,79692.82,0.0,0.04416,4e-05,6.09618]
[1778188267874,33.16,79696.92,0.0,0.04436,4e-05,6.11948]
[1778188270025,33.16,79697.73,0.0,0.04441,4e-05,6.12472]
[1778188278758,33.17,79705.12,0.0,0.04478,4e-05,6.16644]
[1778188284504,33.18,79712.9,0.0,0.04516,4e-05,6.2085]
[1778188289539,33.18,79717.45,0.0,0.04538,4e-05,6.23357]
[1778188293045,33.18,79717.82,0.0,0.04538,4e-05,6.23294]
[1778188292564,33.18,79730.07,0.0,0.04593,4e-05,6.29408]
[1778188297595,33.19,79739.52,0.0,0.04636,4e-05,6.34286]
[1778188298864,33.19,79739.52,0.0,0.04636,4e-05,6.34286]
[1778188299803,33.19,79735.87,0.0,0.0462,4e-05,6.32498]
[1778188302342,33.19,79738.78,0.0,0.04634,4e-05,6.34053]
[1778188303750,33.19,79738.15,0.0,0.04632,4e-05,6.33772]
[1778188309679,33.2,79743.07,0.0,0.04656,4e-05,6.36471]
[1778188314715,33.2,79747.2,0.0,0.04676,5e-05,6.38708]
[1778188319750,33.2,79749.62,0.0,0.04689,5e-05,6.40084]
[1778188324785,33.2,79754.43,0.0,0.04712,5e-05,6.4265]
[1778188329820,33.21,79761.3,0.0,0.04744,5e-05,6.46247]
[1778188334742,33.21,79763.96,0.0,0.04757,5e-05,6.4768]
[1778188334903,33.21,79763.96,0.0,0.04757,5e-05,6.4768]
[1778188334954,33.21,79769.08,0.0,0.04781,5e-05,6.50297]
[1778188338548,33.21,79769.54,0.0,0.04783,5e-05,6.50582]
[1778188341693,33.21,79768.77,0.0,0.0478,5e-05,6.50239]
[1778188341764,33.21,79768.81,0.0,0.0478,5e-05,6.50275]
[1778188346941,33.21,79768.23,0.0,0.04779,5e-05,6.50058]
[1778188351976,33.21,79768.17,0.0,0.04776,5e-05,6.49744]
[1778188357011,33.21,79767.6,0.0,0.04774,5e-05,6.49523]
[1778188362046,33.21,79772.23,0.0,0.04796,5e-05,6.51917]
[1778188363993,33.21,79771.81,0.0,0.04794,5e-05,6.5171]
[1778188369095,33.22,79768.22,0.0,0.04778,5e-05,6.49932]
[1778188371275,33.22,79759.14,0.0,0.04737,5e-05,6.45355]
[1778188371996,33.22,79759.14,0.0,0.04737,5e-05,6.45355]
[1778188372763,33.22,79757.25,0.0,0.04728,5e-05,6.44414]
[1778188380174,33.22,79757.17,0.0,0.04729,5e-05,6.44494]
[1778188385209,33.22,79757.5,0.0,0.04731,5e-05,6.44729]
[1778188390242,33.22,79761.56,0.0,0.0475,5e-05,6.46842]
[1778188395277,33.22,79759.78,0.0,0.04743,5e-05,6.45992]
[1778188400313,33.22,79758.28,0.0,0.04736,5e-05,6.45281]
[1778188401885,33.22,79758.28,0.0,0.04736,5e-05,6.45281]
[1778188402094,33.22,79758.28,0.0,0.04736,5e-05,6.45281]
[1778188402155,33.22,79758.07,0.0,0.04736,5e-05,6.45194]
[1778188402645,33.22,79784.14,0.0,0.04855,5e-05,6.58439]
[1778188403544,33.22,79784.14,0.0,0.04855,5e-05,6.58439]
[1778188407229,33.22,79789.29,0.0,0.04879,5e-05,6.61024]
[1778188407710,33.22,79789.29,0.0,0.04879,5e-05,6.61024]
[1778188407717,33.22,79763.55,0.0,0.0476,5e-05,6.47912]
[1778188408522,33.22,79763.55,0.0,0.0476,5e-05,6.47912]
[1778188408673,33.22,79763.55,0.0,0.0476,5e-05,6.47912]
[1778188408721,33.22,79756.38,0.0,0.04727,5e-05,6.44277]
[1778188409356,33.22,79756.38,0.0,0.04727,5e-05,6.44277]
[1778188409387,33.22,79756.38,0.0,0.04727,5e-05,6.44277]
[1778188415160,33.22,79754.89,0.0,0.04718,5e-05,6.43215]
[1778188416337,33.22,79754.4,0.0,0.04716,5e-05,6.42987]
[1778188416436,33.22,79765.68,0.0,0.04768,5e-05,6.48694]
[1778188418450,33.22,79776.41,0.0,0.04817,5e-05,6.5414]
[1778188420654,33.22,79780.03,0.0,0.04834,5e-05,6.55971]
[1778188420707,33.22,79783.2,0.0,0.04848,5e-05,6.5758]
[1778188426506,33.22,79788.6,0.0,0.04873,5e-05,6.60263]
[1778188432280,33.22,79789.82,0.0,0.04878,5e-05,6.60835]
[1778188437585,33.22,79788.88,0.0,0.04873,5e-05,6.60274]
[1778188442619,33.22,79796.91,0.0,0.0491,5e-05,6.64342]
[1778188447656,33.22,79794.05,0.0,0.04896,5e-05,6.62804]
[1778188452690,33.22,79794.76,0.0,0.04898,5e-05,6.63113]
[1778188458734,33.21,79798.16,0.0,0.04914,5e-05,6.64791]
[1778188463767,33.21,79799.86,0.0,0.04921,5e-05,6.65607]
[1778188468814,33.21,79800.93,0.0,0.04926,5e-05,6.661]
[1778188473839,33.21,79799.51,0.0,0.04916,5e-05,6.64955]
[1778188478873,33.21,79799.39,0.0,0.04915,5e-05,6.64839]
[1778188483019,33.21,79799.87,0.0,0.04917,5e-05,6.65054]
[1778188489201,33.21,79800.39,0.0,0.04919,5e-05,6.65257]
[1778188489980,33.21,79800.38,0.0,0.04919,5e-05,6.65241]
[1778188493036,33.21,79797.66,0.0,0.04906,5e-05,6.63811]
[1778188494029,33.21,79795.88,0.0,0.04897,5e-05,6.62888]
[1778188501034,33.21,79797.0,0.0,0.04902,5e-05,6.63398]
[1778188507079,33.21,79798.39,0.0,0.04908,5e-05,6.6406]
[1778188510098,33.21,79786.72,0.0,0.04853,5e-05,6.58069]
[1778188515133,33.21,79779.05,0.0,0.04818,5e-05,6.54174]
[1778188520168,33.21,79779.81,0.0,0.04822,5e-05,6.54589]
[1778188525203,33.21,79772.95,0.0,0.04791,5e-05,6.51142]
[1778188530239,33.21,79763.55,0.0,0.04748,5e-05,6.46444]
[1778188535274,33.21,79756.98,0.0,0.04717,5e-05,6.42862]
[1778188540312,33.21,79757.95,0.0,0.04722,5e-05,6.43448]
[1778188545347,33.21,79758.32,0.0,0.04725,5e-05,6.43726]
[1778188550385,33.21,79757.86,0.0,0.04723,5e-05,6.43585]
[1778188555418,33.22,79756.62,0.0,0.04718,5e-05,6.4305]
[1778188560947,33.22,79754.12,0.0,0.04708,5e-05,6.41882]
[1778188565307,33.22,79735.28,0.0,0.04625,4e-05,6.32585]
[1778188570530,33.22,79735.07,0.0,0.04625,4e-05,6.32663]
[1778188575565,33.23,79738.88,0.0,0.04644,4e-05,6.3474]
[1778188579593,33.23,79748.85,0.0,0.0469,5e-05,6.3986]
[1778188584630,33.23,79751.04,0.0,0.04701,5e-05,6.41082]
[1778188589666,33.23,79761.8,0.0,0.04751,5e-05,6.46613]
[1778188594701,33.23,79763.12,0.0,0.04755,5e-05,6.46997]
[1778188599737,33.24,79765.36,0.0,0.04766,5e-05,6.48192]
[1778188604771,33.24,79764.28,0.0,0.04761,5e-05,6.477]
[1778188607792,33.24,79774.58,0.0,0.04809,5e-05,6.52938]
[1778188612270,33.24,79776.77,0.0,0.04819,5e-05,6.54059]
[1778188613015,33.24,79781.0,0.0,0.04838,5e-05,6.56215]
[1778188617192,33.24,79784.54,0.0,0.04855,5e-05,6.58005]
[1778188618700,33.24,79788.41,0.0,0.04873,5e-05,6.59971]
[1778188619463,33.24,79789.99,0.0,0.0488,5e-05,6.6077]
[1778188622711,33.24,79792.22,0.0,0.0489,5e-05,6.61879]
[1778188623000,33.24,79792.22,0.0,0.0489,5e-05,6.61879]
[1778188625054,33.24,79793.99,0.0,0.04898,5e-05,6.62758]
[1778188629706,33.23,79797.93,0.0,0.04916,5e-05,6.64695]
[1778188635805,33.23,79798.63,0.0,0.04918,5e-05,6.6493]
[1778188641023,33.23,79799.38,0.0,0.0492,5e-05,6.65224]
[1778188643030,33.23,79799.73,0.0,0.04922,5e-05,6.65385]
[1778188643082,33.23,79800.68,0.0,0.04926,5e-05,6.65853]
[1778188645439,33.23,79800.67,0.0,0.04926,5e-05,6.65807]
[1778188646059,33.23,79801.09,0.0,0.04927,5e-05,6.66002]
[1778188646912,33.23,79801.09,0.0,0.04927,5e-05,6.66002]
[1778188647065,33.23,79800.9,0.0,0.04926,5e-05,6.65883]
[1778188648573,33.23,79801.14,0.0,0.04927,5e-05,6.65985]
[1778188649079,33.23,79801.12,0.0,0.04927,5e-05,6.65954]
[1778188654117,33.23,79801.41,0.0,0.04925,5e-05,6.65639]
[1778188659150,33.22,79809.05,0.0,0.0496,5e-05,6.69462]
[1778188664186,33.22,79809.52,0.0,0.04961,5e-05,6.69562]
[1778188669220,33.22,79806.86,0.0,0.04947,5e-05,6.68047]
[1778188674255,33.22,79805.53,0.0,0.04939,5e-05,6.67225]
[1778188676921,33.21,79811.04,0.0,0.04965,5e-05,6.70011]
[1778188682312,33.21,79807.79,0.0,0.04948,5e-05,6.68141]
[1778188682475,33.21,79807.79,0.0,0.04948,5e-05,6.68141]
[1778188683294,33.21,79807.79,0.0,0.04948,5e-05,6.68141]
[1778188687064,33.21,79808.07,0.0,0.04948,5e-05,6.68155]
[1778188687353,33.21,79808.11,0.0,0.04948,5e-05,6.68143]
[1778188689998,33.21,79811.18,0.0,0.04961,5e-05,6.69663]
[1778188692879,33.2,79810.84,0.0,0.04959,5e-05,6.69381]
[1778188693096,33.2,79810.84,0.0,0.04959,5e-05,6.69381]
[1778188693264,33.2,79810.84,0.0,0.04959,5e-05,6.69381]
[1778188693403,33.2,79810.97,0.0,0.04959,5e-05,6.69413]
[1778188693600,33.2,79810.97,0.0,0.04959,5e-05,6.69413]
[1778188693865,33.2,79810.97,0.0,0.04959,5e-05,6.69413]
[1778188694403,33.2,79826.85,0.0,0.05034,5e-05,6.77609]
[1778188694729,33.2,79826.85,0.0,0.05034,5e-05,6.77609]
[1778188695282,33.2,79826.85,0.0,0.05034,5e-05,6.77609]
[1778188695479,33.2,79826.85,0.0,0.05034,5e-05,6.77609]
[1778188695410,33.2,79836.08,0.0,0.05078,5e-05,6.82374]
[1778188696417,33.2,79836.48,0.0,0.05079,5e-05,6.82527]
[1778188701452,33.2,79833.02,0.0,0.0506,5e-05,6.80441]
[1778188702052,33.2,79833.02,0.0,0.0506,5e-05,6.80441]
[1778188702459,33.2,79829.26,0.0,0.05042,5e-05,6.78423]
[1778188707496,33.19,79825.12,0.0,0.0502,5e-05,6.76026]
[1778188712837,33.19,79824.07,0.0,0.0501,5e-05,6.74936]
[1778188712852,33.19,79826.52,0.0,0.05021,5e-05,6.7612]
[1778188718571,33.18,79827.71,0.0,0.05025,5e-05,6.76507]
[1778188723606,33.18,79829.91,0.0,0.05033,5e-05,6.77423]
[1778188727065,33.18,79832.23,0.0,0.05043,5e-05,6.78495]
[1778188727119,33.17,79833.76,0.0,0.0505,5e-05,6.79247]
[1778188732670,33.17,79842.4,0.0,0.05089,5e-05,6.83531]
[1778188737704,33.17,79847.94,0.0,0.05113,5e-05,6.86178]
[1778188742739,33.16,79855.95,0.0,0.0515,5e-05,6.90124]
[1778188744538,33.16,79855.95,0.0,0.0515,5e-05,6.90124]
[1778188744547,33.16,79856.58,0.0,0.05152,5e-05,6.90347]
[1778188745330,33.16,79856.58,0.0,0.05152,5e-05,6.90347]
[1778188745377,33.16,79857.66,0.0,0.05157,5e-05,6.90862]
[1778188745916,33.16,79857.66,0.0,0.05157,5e-05,6.90862]
[1778188745968,33.16,79857.67,0.0,0.05156,5e-05,6.90813]
[1778188751803,33.15,79860.68,0.0,0.05168,5e-05,6.92076]
[1778188755497,33.15,79861.4,0.0,0.0517,5e-05,6.92348]
[1778188755525,33.15,79865.84,0.0,0.05191,5e-05,6.94646]
[1778188759922,33.14,79867.44,0.0,0.05197,5e-05,6.95262]
[1778188760024,33.14,79850.5,0.0,0.05114,5e-05,6.86264]
[1778188760647,33.14,79850.5,0.0,0.05114,5e-05,6.86264]
[1778188765901,33.14,79849.75,0.0,0.05108,5e-05,6.85602]
[1778188770937,33.13,79851.41,0.0,0.05114,5e-05,6.86246]
[1778188775970,33.13,79854.56,0.0,0.05124,5e-05,6.87243]
[1778188779999,33.12,79866.6,0.0,0.05178,5e-05,6.93149]
[1778188785034,33.11,79870.48,0.0,0.05193,5e-05,6.94791]
[1778188790069,33.1,79873.13,0.0,0.05202,5e-05,6.95708]
[1778188795104,33.09,79872.9,0.0,0.05195,5e-05,6.9497]
[1778188800422,33.09,79873.12,0.0,0.05191,5e-05,6.94597]
[1778188806181,33.08,79869.6,0.0,0.0517,5e-05,6.92332]
[1778188811218,33.07,79870.3,0.0,0.05169,5e-05,6.92243]
[1778188814318,33.07,79867.96,0.0,0.05156,5e-05,6.90775]
[1778188814968,33.06,79869.33,0.0,0.05161,5e-05,6.91388]
[1778188818395,33.06,79869.99,0.0,0.05161,5e-05,6.91398]
[1778188824308,33.04,79870.91,0.0,0.05159,5e-05,6.91105]
[1778188831357,33.03,79872.23,0.0,0.05155,5e-05,6.90673]
[1778188837214,33.02,79873.51,0.0,0.05156,5e-05,6.90759]
[1778188847286,33.01,79875.31,0.0,0.05161,5e-05,6.91242]
[1778188852507,33.01,79875.94,0.0,0.05161,5e-05,6.9134]
[1778188861570,33.0,79877.42,0.0,0.05165,5e-05,6.91698]
[1778188867425,32.99,79878.28,0.0,0.05166,5e-05,6.9187]
[1778188872648,32.99,79878.52,0.0,0.05165,5e-05,6.91762]
[1778188879563,32.99,79878.59,0.0,0.05163,5e-05,6.91566]
[1778188887147,32.98,79883.88,0.0,0.05183,5e-05,6.9373]
[1778188892195,32.97,79884.14,0.0,0.0518,5e-05,6.93443]
[1778188897636,32.96,79887.69,0.0,0.0519,5e-05,6.94366]
[1778188902858,32.95,79889.56,0.0,0.05197,5e-05,6.95124]
[1778188907893,32.95,79887.73,0.0,0.05185,5e-05,6.93908]
[1778188912928,32.94,79882.55,0.0,0.05158,5e-05,6.90925]
[1778188917967,32.94,79884.57,0.0,0.05165,5e-05,6.91732]
[1778188922252,32.94,79884.99,0.0,0.05166,5e-05,6.91865]
[1778188922540,32.94,79884.99,0.0,0.05166,5e-05,6.91865]
[1778188928039,32.93,79887.56,0.0,0.05176,5e-05,6.92871]
[1778188934081,32.93,79889.46,0.0,0.05183,5e-05,6.93611]
[1778188938078,32.92,79888.91,0.0,0.05179,5e-05,6.93184]
[1778188944152,32.92,79888.29,0.0,0.05173,5e-05,6.92554]
[1778188949188,32.92,79889.71,0.0,0.05178,5e-05,6.931]
[1778188953070,32.91,79887.98,0.0,0.05166,5e-05,6.91692]
[1778188955229,32.91,79872.99,0.0,0.05091,5e-05,6.83638]
[1778188958220,32.91,79869.53,0.0,0.05074,5e-05,6.81754]
[1778188958651,32.91,79869.53,0.0,0.05074,5e-05,6.81754]
[1778188960290,32.91,79866.51,0.0,0.05059,5e-05,6.80105]
[1778188960331,32.91,79851.45,0.0,0.04986,5e-05,6.72172]
[1778188965300,32.91,79839.48,0.0,0.04928,5e-05,6.65848]
[1778188970337,32.91,79832.15,0.0,0.04893,5e-05,6.62007]
[1778188975370,32.91,79826.12,0.0,0.04865,5e-05,6.58864]
[1778188980609,32.91,79824.05,0.0,0.04855,5e-05,6.57779]
[1778188986446,32.91,79819.04,0.0,0.04831,5e-05,6.55176]
[1778188993496,32.91,79814.77,0.0,0.04811,5e-05,6.52969]
[1778188998531,32.91,79818.06,0.0,0.04826,5e-05,6.54648]
[1778189002635,32.91,79820.17,0.0,0.04836,5e-05,6.55726]
[1778189005580,32.91,79830.24,0.0,0.04883,5e-05,6.60899]
[1778189007873,32.9,79832.53,0.0,0.04894,5e-05,6.62058]
[1778189013636,32.9,79844.49,0.0,0.04947,5e-05,6.67808]
[1778189017364,32.9,79847.88,0.0,0.04963,5e-05,6.69521]
[1778189018063,32.9,79851.15,0.0,0.04978,5e-05,6.71209]
[1778189019694,32.9,79852.06,0.0,0.04982,5e-05,6.71664]
[1778189019730,32.9,79853.88,0.0,0.04991,5e-05,6.72597]
[1778189023973,32.9,79855.3,0.0,0.04997,5e-05,6.7328]
[1778189029748,32.9,79851.44,0.0,0.04977,5e-05,6.71118]
[1778189035791,32.89,79847.18,0.0,0.04956,5e-05,6.68767]
[1778189041831,32.89,79843.84,0.0,0.04939,5e-05,6.66898]
[1778189045739,32.89,79843.86,0.0,0.04938,5e-05,6.66844]
[1778189046120,32.89,79844.57,0.0,0.04941,5e-05,6.67192]
[1778189048195,32.89,79845.97,0.0,0.04948,5e-05,6.679]
[1778189048721,32.89,79847.28,0.0,0.04953,5e-05,6.68537]
[1778189051304,32.89,79859.13,0.0,0.05009,5e-05,6.74658]
[1778189056938,32.89,79864.98,0.0,0.05036,5e-05,6.77563]
[1778189061974,32.88,79866.12,0.0,0.0504,5e-05,6.77984]
[1778189067008,32.88,79864.17,0.0,0.05029,5e-05,6.76777]
[1778189073052,32.88,79862.02,0.0,0.05014,5e-05,6.75097]
[1778189078931,32.87,79863.02,0.0,0.05017,5e-05,6.75445]
[1778189084129,32.87,79866.79,0.0,0.05034,5e-05,6.7728]
[1778189089168,32.87,79866.5,0.0,0.05031,5e-05,6.76943]
[1778189094714,32.87,79866.75,0.0,0.05032,5e-05,6.77013]
[1778189100908,32.86,79868.26,0.0,0.05037,5e-05,6.77596]
[1778189101249,32.86,79868.35,0.0,0.05037,5e-05,6.77546]
[1778189106899,32.86,79867.98,0.0,0.05034,5e-05,6.77287]
[1778189112326,32.85,79868.21,0.0,0.05033,5e-05,6.77117]
[1778189117361,32.85,79871.53,0.0,0.05047,5e-05,6.78691]
[1778189121087,32.85,79871.3,0.0,0.05045,5e-05,6.785]
[1778189126425,32.85,79870.61,0.0,0.0504,5e-05,6.77898]
[1778189134480,32.84,79869.7,0.0,0.0503,5e-05,6.76795]
[1778189136131,32.84,79870.98,0.0,0.05036,5e-05,6.77436]
[1778189137906,32.84,79870.89,0.0,0.05035,5e-05,6.77356]
[1778189146734,32.84,79872.07,0.0,0.0504,5e-05,6.77843]
[1778189146817,32.83,79871.62,0.0,0.05036,5e-05,6.77403]
[1778189148743,32.83,79871.62,0.0,0.05036,5e-05,6.77403]
[1778189156634,32.83,79872.61,0.0,0.05038,5e-05,6.77591]
[1778189161939,32.83,79873.97,0.0,0.05043,5e-05,6.78174]
[1778189162677,32.82,79880.5,0.0,0.05073,5e-05,6.81489]
[1778189167714,32.81,79882.27,0.0,0.05077,5e-05,6.81922]
[1778189172747,32.81,79885.97,0.0,0.05092,5e-05,6.83502]
[1778189177786,32.8,79884.11,0.0,0.05081,5e-05,6.82317]
[1778189184835,32.8,79885.7,0.0,0.05086,5e-05,6.82875]
[1778189187111,32.8,79885.7,0.0,0.05086,5e-05,6.82875]
[1778189193898,32.79,79884.22,0.0,0.05073,5e-05,6.81367]
[1778189199777,32.79,79883.53,0.0,0.05067,5e-05,6.80768]
[1778189206143,32.79,79883.12,0.0,0.05064,5e-05,6.80396]
[1778189214037,32.78,79882.38,0.0,0.05057,5e-05,6.79628]
[1778189219916,32.77,79882.0,0.0,0.05053,5e-05,6.79206]
[1778189227131,32.77,79881.64,0.0,0.05049,5e-05,6.78763]
[1778189236199,32.76,79888.73,0.0,0.0508,5e-05,6.82145]
[1778189241230,32.76,79888.77,0.0,0.05078,5e-05,6.81962]
[1778189243349,32.76,79888.99,0.0,0.05079,5e-05,6.82037]
[1778189244271,32.76,79891.94,0.0,0.05092,5e-05,6.83521]
[1778189244358,32.76,79906.71,0.0,0.05165,5e-05,6.91394]
[1778189245654,32.76,79906.71,0.0,0.05165,5e-05,6.91394]
[1778189245703,32.76,79909.26,0.0,0.05177,5e-05,6.92662]
[1778189250904,32.75,79907.76,0.0,0.05166,5e-05,6.91566]
[1778189254087,32.74,79906.76,0.0,0.05155,5e-05,6.902]
[1778189254864,32.74,79906.76,0.0,0.05155,5e-05,6.902]
[1778189254906,32.74,79893.03,0.0,0.05085,5e-05,6.82659]
[1778189255709,32.74,79893.03,0.0,0.05085,5e-05,6.82659]
[1778189256511,32.74,79893.99,0.0,0.05089,5e-05,6.83127]
[1778189262364,32.73,79894.51,0.0,0.0509,5e-05,6.83191]
[1778189268418,32.73,79891.89,0.0,0.05074,5e-05,6.815]
[1778189273455,32.73,79893.59,0.0,0.05081,5e-05,6.82226]
[1778189279496,32.72,79894.43,0.0,0.05083,5e-05,6.82468]
[1778189284536,32.72,79894.68,0.0,0.05083,5e-05,6.82438]
[1778189289567,32.72,79895.67,0.0,0.05086,5e-05,6.82806]
[1778189294602,32.71,79897.65,0.0,0.05094,5e-05,6.83701]
[1778189299637,32.71,79898.19,0.0,0.05096,5e-05,6.83832]
[1778189301650,32.71,79908.2,0.0,0.05144,5e-05,6.89095]
[1778189306800,32.71,79907.74,0.0,0.0514,5e-05,6.88687]
[1778189306901,32.71,79906.97,0.0,0.05136,5e-05,6.88235]
[1778189307386,32.71,79906.97,0.0,0.05136,5e-05,6.88235]
[1778189307693,32.7,79906.72,0.0,0.05134,5e-05,6.87999]
[1778189310913,32.7,79906.13,0.0,0.05129,5e-05,6.8748]
[1778189310923,32.7,79905.79,0.0,0.05127,5e-05,6.87196]
[1778189316758,32.69,79904.92,0.0,0.05114,5e-05,6.85762]
[1778189321794,32.68,79908.87,0.0,0.05129,5e-05,6.87362]
[1778189323226,32.68,79909.21,0.0,0.05129,5e-05,6.87441]
[1778189323809,32.68,79910.02,0.0,0.05132,5e-05,6.87772]
[1778189329850,32.67,79912.56,0.0,0.0514,5e-05,6.88573]
[1778189334885,32.66,79917.38,0.0,0.05162,5e-05,6.9094]
[1778189337001,32.66,79918.83,0.0,0.05168,5e-05,6.91673]
[1778189337021,32.66,79918.97,0.0,0.05169,5e-05,6.91703]
[1778189342047,32.66,79918.8,0.0,0.05166,5e-05,6.91434]
[1778189342140,32.66,79919.37,0.0,0.05169,5e-05,6.91696]
[1778189344959,32.66,79919.46,0.0,0.05168,5e-05,6.91656]
[1778189344993,32.65,79919.46,0.0,0.05168,5e-05,6.91612]
[1778189350997,32.65,79919.78,0.0,0.05167,5e-05,6.91522]
[1778189358047,32.64,79919.95,0.0,0.05165,5e-05,6.91304]
[1778189367111,32.63,79919.81,0.0,0.05156,5e-05,6.90397]
[1778189372147,32.62,79920.45,0.0,0.05152,5e-05,6.89849]
[1778189377181,32.61,79920.27,0.0,0.05147,5e-05,6.89351]
[1778189382220,32.61,79920.22,0.0,0.05145,5e-05,6.8911]
[1778189391117,32.6,79920.39,0.0,0.05142,5e-05,6.88815]
[1778189401188,32.6,79920.32,0.0,0.05138,5e-05,6.88352]
[1778189402787,32.6,79920.32,0.0,0.05138,5e-05,6.88352]
[1778189402887,32.59,79927.98,0.0,0.05174,5e-05,6.92253]
[1778189409448,32.58,79930.56,0.0,0.05183,5e-05,6.93205]
[1778189409540,32.58,79932.16,0.0,0.05189,5e-05,6.93849]
[1778189412386,32.58,79933.36,0.0,0.05193,5e-05,6.9434]
[1778189412464,32.58,79933.36,0.0,0.05193,5e-05,6.9434]
[1778189412576,32.58,79916.16,0.0,0.05107,5e-05,6.85054]
[1778189414739,32.58,79916.16,0.0,0.05107,5e-05,6.85013]
[1778189414949,32.58,79916.16,0.0,0.05107,5e-05,6.85013]
[1778189415045,32.58,79911.66,0.0,0.05084,5e-05,6.82547]
[1778189417512,32.57,79911.53,0.0,0.05083,5e-05,6.82449]
[1778189419283,32.57,79902.39,0.0,0.05038,5e-05,6.77525]
[1778189419486,32.57,79901.02,0.0,0.05031,5e-05,6.76776]
[1778189422521,32.57,79900.51,0.0,0.05028,5e-05,6.76468]
[1778189423157,32.57,79900.51,0.0,0.05028,5e-05,6.76468]
[1778189429102,32.57,79892.64,0.0,0.0499,5e-05,6.72228]
[1778189429128,32.57,79893.0,0.0,0.04991,5e-05,6.724]
[1778189437624,32.57,79895.53,0.0,0.05,5e-05,6.73312]
[1778189442662,32.57,79902.43,0.0,0.05033,5e-05,6.76925]
[1778189446688,32.57,79902.33,0.0,0.05033,5e-05,6.76836]
[1778189446710,32.57,79901.8,0.0,0.0503,5e-05,6.76544]
[1778189447771,32.57,79901.8,0.0,0.0503,5e-05,6.76544]
[1778189447816,32.57,79901.67,0.0,0.05029,5e-05,6.76453]
[1778189454743,32.57,79901.41,0.0,0.05027,5e-05,6.76248]
[1778189460785,32.57,79900.59,0.0,0.05023,5e-05,6.75767]
[1778189465948,32.57,79900.82,0.0,0.05024,5e-05,6.75875]
[1778189466023,32.57,79901.14,0.0,0.05025,5e-05,6.76023]
[1778189471695,32.56,79900.89,0.0,0.05024,5e-05,6.75854]
[1778189477428,32.56,79900.86,0.0,0.05023,5e-05,6.75811]
[1778189477489,32.56,79900.64,0.0,0.05022,5e-05,6.75682]
[1778189479297,32.56,79900.64,0.0,0.05022,5e-05,6.75682]
[1778189479304,32.56,79900.57,0.0,0.05022,5e-05,6.75633]
[1778189480819,32.56,79900.57,0.0,0.05021,5e-05,6.75627]
[1778189480925,32.56,79905.99,0.0,0.05048,5e-05,6.78495]
[1778189481854,32.56,79905.99,0.0,0.05048,5e-05,6.78495]
[1778189481942,32.56,79908.48,0.0,0.0506,5e-05,6.79809]
[1778189488981,32.56,79907.09,0.0,0.05052,5e-05,6.78972]
[1778189494015,32.56,79905.86,0.0,0.05043,5e-05,6.77885]
[1778189495982,32.56,79906.54,0.0,0.05046,5e-05,6.78231]
[1778189496051,32.56,79905.51,0.0,0.05041,5e-05,6.77669]
[1778189499187,32.56,79905.51,0.0,0.05041,5e-05,6.77654]
[1778189499203,32.56,79905.07,0.0,0.05038,5e-05,6.7739]
[1778189505093,32.56,79903.92,0.0,0.05032,5e-05,6.76691]
[1778189509558,32.56,79904.18,0.0,0.05033,5e-05,6.76779]
[1778189510127,32.56,79903.91,0.0,0.05031,5e-05,6.76601]
[1778189515163,32.55,79903.4,0.0,0.05028,5e-05,6.7624]
[1778189520197,32.55,79902.83,0.0,0.05024,5e-05,6.75844]
[1778189522295,32.55,79898.92,0.0,0.05005,5e-05,6.73754]
[1778189522320,32.55,79897.62,0.0,0.04999,5e-05,6.7305]
[1778189523307,32.55,79897.62,0.0,0.04999,5e-05,6.7305]
[1778189524027,32.55,79897.69,0.0,0.04999,5e-05,6.73071]
[1778189524774,32.55,79897.46,0.0,0.04998,5e-05,6.72934]
[1778189525493,32.55,79897.49,0.0,0.04998,5e-05,6.72934]
[1778189533012,32.55,79900.46,0.0,0.05011,5e-05,6.74384]
[1778189539290,32.55,79900.37,0.0,0.0501,5e-05,6.74259]
[1778189539332,32.55,79900.24,0.0,0.05008,5e-05,6.7413]
[1778189544365,32.55,79901.06,0.0,0.05011,5e-05,6.74459]
[1778189545534,32.54,79901.38,0.0,0.05013,5e-05,6.74607]
[1778189545566,32.54,79902.25,0.0,0.05017,5e-05,6.75069]
[1778189546821,32.54,79902.25,0.0,0.05017,5e-05,6.75069]
[1778189550296,32.54,79901.91,0.0,0.05015,5e-05,6.74801]
[1778189552737,32.54,79894.95,0.0,0.04978,5e-05,6.707]
[1778189562025,32.54,79896.84,0.0,0.04986,5e-05,6.71569]
[1778189562109,32.54,79896.76,0.0,0.04985,5e-05,6.71491]
[1778189563776,32.54,79896.76,0.0,0.04985,5e-05,6.71491]
[1778189563835,32.54,79896.62,0.0,0.04984,5e-05,6.71381]
[1778189570552,32.54,79897.06,0.0,0.04985,5e-05,6.71507]
[1778189575588,32.54,79896.99,0.0,0.04984,5e-05,6.71381]
[1778189581636,32.53,79897.32,0.0,0.04985,5e-05,6.71447]
[1778189583019,32.53,79897.32,0.0,0.04985,5e-05,6.71447]
[1778189583046,32.53,79898.96,0.0,0.04992,5e-05,6.72277]
[1778189586511,32.53,79899.76,0.0,0.04996,5e-05,6.72661]
[1778189586671,32.53,79900.52,0.0,0.04999,5e-05,6.73043]
[1778189588020,32.53,79900.52,0.0,0.04999,5e-05,6.73043]
[1778189594729,32.53,79901.54,0.0,0.05003,5e-05,6.73411]
[1778189599765,32.53,79901.13,0.0,0.05,5e-05,6.73088]
[1778189608829,32.52,79900.58,0.0,0.04995,5e-05,6.72609]
[1778189618324,32.52,79899.77,0.0,0.04988,5e-05,6.7174]
[1778189621877,32.52,79888.6,0.0,0.04933,5e-05,6.6569]
[1778189629986,32.52,79890.74,0.0,0.04942,5e-05,6.66762]
[1778189631328,32.52,79890.74,0.0,0.04942,5e-05,6.66762]
[1778189631429,32.52,79890.9,0.0,0.04943,5e-05,6.66843]
[1778189632687,32.52,79890.9,0.0,0.04943,5e-05,6.66839]
[1778189632702,32.52,79891.43,0.0,0.04946,5e-05,6.67118]
[1778189638437,32.52,79892.13,0.0,0.04949,5e-05,6.67472]
[1778189638458,32.52,79892.81,0.0,0.04952,5e-05,6.67828]
[1778189644084,32.52,79896.13,0.0,0.04968,5e-05,6.69569]
[1778189645404,32.52,79896.13,0.0,0.04968,5e-05,6.69569]
[1778189648335,32.52,79896.13,0.0,0.04968,5e-05,6.69562]
[1778189648429,32.52,79896.31,0.0,0.04969,5e-05,6.69655]
[1778189652180,32.52,79898.36,0.0,0.04979,5e-05,6.70732]
[1778189652190,32.52,79898.57,0.0,0.0498,5e-05,6.70841]
[1778189656497,32.52,79898.73,0.0,0.0498,5e-05,6.70916]
[1778189657175,32.52,79902.96,0.0,0.05001,5e-05,6.73152]
[1778189662210,32.52,79904.63,0.0,0.05009,5e-05,6.74008]
[1778189662605,32.52,79904.63,0.0,0.05009,5e-05,6.74008]
[1778189663392,32.52,79904.63,0.0,0.05009,5e-05,6.74008]
[1778189670267,32.52,79906.53,0.0,0.05017,5e-05,6.74957]
[1778189675487,32.52,79905.25,0.0,0.05009,5e-05,6.73901]
[1778189685372,32.51,79904.64,0.0,0.05005,5e-05,6.7354]
[1778189686481,32.51,79904.64,0.0,0.05005,5e-05,6.7354]
[1778189689991,32.51,79904.38,0.0,0.05004,5e-05,6.73397]
[1778189690795,32.51,79904.03,0.0,0.05002,5e-05,6.73203]
[1778189691499,32.51,79904.03,0.0,0.05002,5e-05,6.73203]
[1778189694493,32.51,79903.0,0.0,0.04997,5e-05,6.72652]
[1778189695269,32.51,79903.0,0.0,0.04997,5e-05,6.7265]
[1778189695442,32.51,79902.99,0.0,0.04997,5e-05,6.72643]
[1778189699876,32.51,79903.33,0.0,0.04999,5e-05,6.72817]
[1778189704515,32.51,79904.24,0.0,0.05003,5e-05,6.73285]
[1778189705512,32.51,79904.8,0.0,0.05006,5e-05,6.73574]
[1778189706520,32.51,79916.76,0.0,0.05064,5e-05,6.79932]
[1778189713391,32.51,79919.77,0.0,0.05078,5e-05,6.8141]
[1778189715983,32.51,79919.77,0.0,0.05078,5e-05,6.8141]
[1778189716063,32.51,79919.8,0.0,0.05077,5e-05,6.81365]
[1778189721624,32.51,79921.77,0.0,0.05086,5e-05,6.82299]
[1778189726661,32.51,79923.24,0.0,0.05092,5e-05,6.82952]
[1778189728290,32.51,79923.24,0.0,0.05092,5e-05,6.82952]
[1778189728367,32.5,79926.61,0.0,0.05108,5e-05,6.847]
[1778189732513,32.5,79926.1,0.0,0.05105,5e-05,6.84365]
[1778189733532,32.5,79928.44,0.0,0.05113,5e-05,6.85166]
[1778189738571,32.5,79929.49,0.0,0.05117,5e-05,6.85568]
[1778189743784,32.5,79928.57,0.0,0.05111,5e-05,6.84909]
[1778189748821,32.49,79927.81,0.0,0.05105,5e-05,6.84334]
[1778189753862,32.49,79921.8,0.0,0.05074,5e-05,6.8097]
[1778189758891,32.49,79924.69,0.0,0.05087,5e-05,6.82373]
[1778189763926,32.49,79925.93,0.0,0.05092,5e-05,6.82885]
[1778189769002,32.48,79927.07,0.0,0.05096,5e-05,6.83339]
[1778189770982,32.48,79915.48,0.0,0.05038,5e-05,6.77089]
[1778189772176,32.48,79915.48,0.0,0.05038,5e-05,6.77089]
[1778189772286,32.48,79909.67,0.0,0.0501,5e-05,6.73998]
[1778189774501,32.48,79909.67,0.0,0.0501,5e-05,6.73956]
[1778189774543,32.48,79902.87,0.0,0.04976,5e-05,6.70322]
[1778189776498,32.48,79902.87,0.0,0.04976,5e-05,6.70322]
[1778189779377,32.48,79902.47,0.0,0.04974,5e-05,6.70078]
[1778189785584,32.48,79901.24,0.0,0.04968,5e-05,6.69372]
[1778189785627,32.48,79900.79,0.0,0.04965,5e-05,6.69119]
[1778189791120,32.48,79899.96,0.0,0.04959,5e-05,6.68288]
[1778189799939,32.48,79897.42,0.0,0.04946,5e-05,6.66933]
[1778189810546,32.48,79897.43,0.0,0.04946,5e-05,6.66915]
[1778189817055,32.48,79897.97,0.0,0.04949,5e-05,6.6719]
[1778189824165,32.48,79898.34,0.0,0.0495,5e-05,6.67385]
[1778189829388,32.48,79898.56,0.0,0.04951,5e-05,6.67503]
[1778189834423,32.48,79899.06,0.0,0.04954,5e-05,6.67769]
[1778189844307,32.48,79899.1,0.0,0.04954,5e-05,6.67799]
[1778189854380,32.48,79899.28,0.0,0.04953,5e-05,6.67546]
[1778189859599,32.48,79900.0,0.0,0.04956,5e-05,6.67925]
[1778189864635,32.48,79899.77,0.0,0.04955,5e-05,6.67799]
[1778189870676,32.48,79899.66,0.0,0.04954,5e-05,6.67737]
[1778189875711,32.48,79899.41,0.0,0.04953,5e-05,6.67608]
[1778189880745,32.48,79899.2,0.0,0.04952,5e-05,6.67502]
[1778189882802,32.48,79901.21,0.0,0.04962,5e-05,6.68566]
[1778189883662,32.48,79901.21,0.0,0.04962,5e-05,6.68566]
[1778189884453,32.48,79905.39,0.0,0.04982,5e-05,6.70774]
[1778189884772,32.48,79906.38,0.0,0.04987,5e-05,6.71293]
[1778189885801,32.48,79905.92,0.0,0.04985,5e-05,6.71045]
[1778189889834,32.48,79905.57,0.0,0.04983,5e-05,6.7084]
[1778189889957,32.48,79905.57,0.0,0.04983,5e-05,6.7084]
[1778189892041,32.48,79908.32,0.0,0.04996,5e-05,6.72287]
[1778189892831,32.48,79909.03,0.0,0.04999,5e-05,6.72656]
[1778189897866,32.48,79908.62,0.0,0.04997,5e-05,6.72389]
[1778189904730,32.47,79908.26,0.0,0.04994,5e-05,6.72118]
[1778189910959,32.47,79906.41,0.0,0.04985,5e-05,6.71066]
[1778189915995,32.47,79907.45,0.0,0.04987,5e-05,6.71197]
[1778189921029,32.47,79910.45,0.0,0.05001,5e-05,6.72731]
[1778189926071,32.47,79911.54,0.0,0.05006,5e-05,6.73249]
[1778189931101,32.47,79912.95,0.0,0.05012,5e-05,6.73933]
[1778189937142,32.47,79913.51,0.0,0.05014,5e-05,6.74144]
[1778189942177,32.47,79914.5,0.0,0.05018,5e-05,6.74593]
[1778189946205,32.47,79900.59,0.0,0.0495,5e-05,6.6717]
[1778189951243,32.47,79898.34,0.0,0.04939,5e-05,6.65975]
[1778189956528,32.47,79898.63,0.0,0.0494,5e-05,6.66127]
[1778189963330,32.46,79893.66,0.0,0.04913,5e-05,6.63158]
[1778189968365,32.46,79894.13,0.0,0.04916,5e-05,6.63432]
[1778189972886,32.46,79894.49,0.0,0.04917,5e-05,6.63632]
[1778189972984,32.46,79895.1,0.0,0.04918,5e-05,6.63611]
[1778189978435,32.46,79895.76,0.0,0.04919,5e-05,6.6374]
[1778189979243,32.46,79895.76,0.0,0.04919,5e-05,6.6374]
[1778189979442,32.46,79895.83,0.0,0.04919,5e-05,6.63721]
[1778189984477,32.45,79904.24,0.0,0.04957,5e-05,6.6787]
[1778189993540,32.44,79897.66,0.0,0.0492,5e-05,6.63876]
[1778189998575,32.44,79897.89,0.0,0.04921,5e-05,6.63972]
[1778190002228,32.44,79898.27,0.0,0.04923,5e-05,6.64194]
[1778190002885,32.44,79898.27,0.0,0.04923,5e-05,6.64194]
[1778190004514,32.44,79898.34,0.0,0.04924,5e-05,6.64245]
[1778190004617,32.44,79898.83,0.0,0.04926,5e-05,6.6451]
[1778190006037,32.44,79899.14,0.0,0.04928,5e-05,6.6468]
[1778190006632,32.44,79892.8,0.0,0.04897,5e-05,6.61348]
[1778190012674,32.44,79889.95,0.0,0.04885,5e-05,6.59942]
[1778190017709,32.44,79885.06,0.0,0.04862,5e-05,6.57461]
[1778190022743,32.45,79883.52,0.0,0.04855,5e-05,6.5674]
[1778190025780,32.45,79883.24,0.0,0.04854,5e-05,6.56627]
[1778190025881,32.45,79883.09,0.0,0.04854,5e-05,6.56565]
[1778190034827,32.45,79882.37,0.0,0.04849,5e-05,6.55977]
[1778190039863,32.45,79881.89,0.0,0.04848,5e-05,6.55807]
[1778190045716,32.45,79881.8,0.0,0.04848,5e-05,6.55857]
[1778190050938,32.45,79881.52,0.0,0.04848,5e-05,6.55789]
[1778190052953,32.45,79870.51,0.0,0.04796,5e-05,6.50093]
[1778190053172,32.45,79870.51,0.0,0.04796,5e-05,6.50093]
[1778190053861,32.45,79870.51,0.0,0.04796,5e-05,6.50093]
[1778190053960,32.46,79869.43,0.0,0.04791,5e-05,6.49557]
[1778190058995,32.46,79868.04,0.0,0.04786,5e-05,6.48962]
[1778190065858,32.46,79861.9,0.0,0.04758,5e-05,6.45963]
[1778190071080,32.46,79855.02,0.0,0.04727,5e-05,6.42533]
[1778190076114,32.47,79852.92,0.0,0.04719,5e-05,6.4158]
[1778190081149,32.47,79856.85,0.0,0.04738,5e-05,6.43726]
[1778190093234,32.47,79861.16,0.0,0.04758,5e-05,6.45854]
[1778190103305,32.48,79865.41,0.0,0.0478,5e-05,6.48251]
[1778190113375,32.48,79867.79,0.0,0.04793,5e-05,6.49664]
[1778190118410,32.48,79874.6,0.0,0.04826,5e-05,6.53272]
[1778190123445,32.48,79874.72,0.0,0.04827,5e-05,6.53393]
[1778190128482,32.48,79876.63,0.0,0.04836,5e-05,6.54446]
[1778190133517,32.48,79879.83,0.0,0.04852,5e-05,6.56175]
[1778190138643,32.48,79886.86,0.0,0.04886,5e-05,6.59903]
[1778190138656,32.48,79888.44,0.0,0.04894,5e-05,6.6074]
[1778190145601,32.48,79890.54,0.0,0.04904,5e-05,6.61896]
[1778190148992,32.49,79886.36,0.0,0.04884,5e-05,6.59719]
[1778190149004,32.49,79881.35,0.0,0.04861,5e-05,6.57119]
[1778190150511,32.49,79881.35,0.0,0.04861,5e-05,6.57119]
[1778190150574,32.49,79879.04,0.0,0.0485,5e-05,6.55927]
[1778190151241,32.49,79879.04,0.0,0.0485,5e-05,6.55927]
[1778190151930,32.49,79879.04,0.0,0.0485,5e-05,6.55927]
[1778190154983,32.49,79877.39,0.0,0.0484,5e-05,6.54762]
[1778190155061,32.49,79872.31,0.0,0.04816,5e-05,6.52153]
[1778190156538,32.49,79872.31,0.0,0.04816,5e-05,6.52153]
[1778190156679,32.49,79870.61,0.0,0.04809,5e-05,6.51289]
[1778190164734,32.49,79861.66,0.0,0.04768,5e-05,6.46816]
[1778190169769,32.49,79858.58,0.0,0.04755,5e-05,6.45331]
[1778190174804,32.49,79854.64,0.0,0.04737,5e-05,6.43405]
[1778190180846,32.5,79851.92,0.0,0.04726,5e-05,6.42137]
[1778190185967,32.5,79849.8,0.0,0.04717,5e-05,6.41159]
[1778190186058,32.5,79843.27,0.0,0.04687,5e-05,6.37829]
[1778190186935,32.5,79843.27,0.0,0.04687,5e-05,6.37829]
[1778190187005,32.5,79841.93,0.0,0.04681,5e-05,6.3717]
[1778190193938,32.5,79833.04,0.0,0.04642,5e-05,6.32867]
[1778190198972,32.51,79832.72,0.0,0.04643,5e-05,6.32898]
[1778190204011,32.51,79833.65,0.0,0.04649,5e-05,6.33569]
[1778190210049,32.52,79834.55,0.0,0.04655,5e-05,6.34266]
[1778190215084,32.52,79833.89,0.0,0.04651,5e-05,6.33784]
[1778190217100,32.52,79845.16,0.0,0.04704,5e-05,6.3963]
[1778190217944,32.52,79845.16,0.0,0.04704,5e-05,6.3963]
[1778190218106,32.52,79848.72,0.0,0.04721,5e-05,6.41491]
[1778190224147,32.52,79857.14,0.0,0.04762,5e-05,6.45994]
[1778190225764,32.52,79859.17,0.0,0.04771,5e-05,6.47069]
[1778190226162,32.52,79859.67,0.0,0.04774,5e-05,6.47352]
[1778190231198,32.53,79859.9,0.0,0.04776,5e-05,6.47588]
[1778190232979,32.53,79857.96,0.0,0.04767,5e-05,6.46606]
[1778190233211,32.53,79855.57,0.0,0.04756,5e-05,6.45394]
[1778190233350,32.53,79855.57,0.0,0.04756,5e-05,6.45394]
[1778190233978,32.53,79855.57,0.0,0.04756,5e-05,6.45394]
[1778190234219,32.53,79851.85,0.0,0.04739,5e-05,6.43499]
[1778190234706,32.53,79851.85,0.0,0.04739,5e-05,6.43499]
[1778190235225,32.53,79833.13,0.0,0.04653,5e-05,6.33921]
[1778190236366,32.53,79833.13,0.0,0.04653,5e-05,6.33921]
[1778190237062,32.53,79836.96,0.0,0.04671,5e-05,6.35964]
[1778190242065,32.53,79840.24,0.0,0.04687,5e-05,6.37757]
[1778190243049,32.53,79839.76,0.0,0.04686,5e-05,6.37582]
[1778190243151,32.53,79828.23,0.0,0.04633,5e-05,6.31726]
[1778190244823,32.54,79820.66,0.0,0.04599,5e-05,6.27921]
[1778190245126,32.54,79818.97,0.0,0.04591,5e-05,6.27105]
[1778190250335,32.54,79817.57,0.0,0.04587,5e-05,6.26603]
[1778190254627,32.54,79821.53,0.0,0.04606,5e-05,6.28771]
[1778190254666,32.54,79821.96,0.0,0.04608,5e-05,6.28989]
[1778190258611,32.54,79821.77,0.0,0.04609,5e-05,6.29017]
[1778190259004,32.55,79821.48,0.0,0.04608,5e-05,6.28966]
[1778190262410,32.55,79822.67,0.0,0.04615,5e-05,6.29666]
[1778190263099,32.55,79821.88,0.0,0.04612,5e-05,6.29359]
[1778190264168,32.55,79821.88,0.0,0.04612,5e-05,6.29359]
[1778190264224,32.55,79821.84,0.0,0.04612,5e-05,6.29387]
[1778190265409,32.55,79817.41,0.0,0.04592,5e-05,6.27139]
[1778190265439,32.55,79816.91,0.0,0.0459,5e-05,6.26934]
[1778190267032,32.55,79816.91,0.0,0.0459,5e-05,6.26934]
[1778190267051,32.55,79814.25,0.0,0.04579,5e-05,6.25691]
[1778190268676,32.55,79814.25,0.0,0.04579,5e-05,6.25691]
[1778190268768,32.55,79813.11,0.0,0.04574,5e-05,6.25168]
[1778190271817,32.56,79812.93,0.0,0.04575,5e-05,6.25222]
[1778190271913,32.56,79809.82,0.0,0.04558,5e-05,6.23303]
[1778190274555,32.56,79809.32,0.0,0.04557,5e-05,6.23144]
[1778190275179,32.56,79804.1,0.0,0.04534,5e-05,6.20613]
[1778190275428,32.56,79804.1,0.0,0.04534,5e-05,6.20613]
[1778190275897,32.56,79804.1,0.0,0.04534,5e-05,6.20613]
[1778190277703,32.56,79797.75,0.0,0.04507,4e-05,6.17528]
[1778190277798,32.56,79796.83,0.0,0.04503,4e-05,6.17067]
[1778190282341,32.57,79796.0,0.0,0.04502,4e-05,6.16944]
[1778190282558,32.57,79796.0,0.0,0.04502,4e-05,6.16944]
[1778190285855,32.57,79791.96,0.0,0.04485,4e-05,6.1504]
[1778190286229,32.57,79791.0,0.0,0.04481,4e-05,6.14684]
[1778190288173,32.57,79791.0,0.0,0.04481,4e-05,6.14684]
[1778190288274,32.57,79791.68,0.0,0.04486,4e-05,6.1515]
[1778190288566,32.57,79791.68,0.0,0.04486,4e-05,6.1515]
[1778190288605,32.57,79791.68,0.0,0.04486,4e-05,6.1515]
[1778190291935,32.58,79785.92,0.0,0.04462,4e-05,6.12464]
[1778190291956,32.58,79779.33,0.0,0.04433,4e-05,6.09183]
[1778190297666,32.59,79780.36,0.0,0.04441,4e-05,6.10124]
[1778190302358,32.59,79778.77,0.0,0.04436,4e-05,6.09619]
[1778190307872,32.6,79771.61,0.0,0.04408,4e-05,6.0644]
[1778190313779,32.61,79770.78,0.0,0.04409,4e-05,6.06555]
[1778190319895,32.61,79768.42,0.0,0.04402,4e-05,6.05768]
[1778190321649,32.62,79771.9,0.0,0.04419,4e-05,6.07645]
[1778190321842,32.62,79776.43,0.0,0.0444,4e-05,6.09968]
[1778190324863,32.62,79786.9,0.0,0.04488,4e-05,6.15385]
[1778190329869,32.63,79788.67,0.0,0.04498,4e-05,6.16512]
[1778190329872,32.63,79788.67,0.0,0.04498,4e-05,6.16512]
[1778190329945,32.63,79807.69,0.0,0.04584,5e-05,6.26134]
[1778190330493,32.63,79807.69,0.0,0.04584,5e-05,6.26134]
[1778190331261,32.63,79807.69,0.0,0.04584,5e-05,6.26134]
[1778190330909,32.63,79807.69,0.0,0.04585,5e-05,6.26193]
[1778190331915,32.63,79820.36,0.0,0.0464,5e-05,6.32265]
[1778190333141,32.63,79820.36,0.0,0.0464,5e-05,6.32265]
[1778190333213,32.63,79827.71,0.0,0.04675,5e-05,6.3613]
[1778190334929,32.63,79827.71,0.0,0.04675,5e-05,6.36161]
[1778190334953,32.63,79831.94,0.0,0.04695,5e-05,6.38349]
[1778190338605,32.63,79832.56,0.0,0.04699,5e-05,6.38764]
[1778190338976,32.63,79832.56,0.0,0.04699,5e-05,6.38764]
[1778190339069,32.63,79837.27,0.0,0.04721,5e-05,6.41209]
[1778190339779,32.63,79837.27,0.0,0.04721,5e-05,6.41209]
[1778190339970,32.63,79837.27,0.0,0.04721,5e-05,6.41241]
[1778190341363,32.64,79840.81,0.0,0.04738,5e-05,6.43087]
[1778190341985,32.64,79841.14,0.0,0.0474,5e-05,6.43285]
[1778190342408,32.64,79841.14,0.0,0.0474,5e-05,6.43285]
[1778190342992,32.64,79851.93,0.0,0.0479,5e-05,6.48865]
[1778190345061,32.64,79857.83,0.0,0.04818,5e-05,6.51933]
[1778190345089,32.64,79836.21,0.0,0.04717,5e-05,6.40817]
[1778190346734,32.64,79836.21,0.0,0.04718,5e-05,6.40849]
[1778190347231,32.64,79832.07,0.0,0.04699,5e-05,6.38762]
[1778190353063,32.64,79823.63,0.0,0.04662,5e-05,6.34672]
[1778190358098,32.65,79813.86,0.0,0.04619,5e-05,6.29915]
[1778190363133,32.65,79814.72,0.0,0.04625,5e-05,6.30581]
[1778190368168,32.65,79810.3,0.0,0.04607,5e-05,6.2858]
[1778190373874,32.66,79808.37,0.0,0.046,5e-05,6.27801]
[1778190379250,32.66,79809.34,0.0,0.04608,5e-05,6.28611]
[1778190384286,32.67,79818.36,0.0,0.0465,5e-05,6.33354]
[1778190390228,32.67,79818.48,0.0,0.04652,5e-05,6.33542]
[1778190395363,32.67,79820.42,0.0,0.04661,5e-05,6.34455]
[1778190400398,32.68,79823.55,0.0,0.04677,5e-05,6.36246]
[1778190405439,32.68,79826.04,0.0,0.0469,5e-05,6.37691]
[1778190411136,32.68,79829.6,0.0,0.04708,5e-05,6.39639]
[1778190416516,32.69,79834.43,0.0,0.04732,5e-05,6.42321]
[1778190420045,32.69,79831.81,0.0,0.0472,5e-05,6.41034]
[1778190420145,32.69,79828.91,0.0,0.04708,5e-05,6.39609]
[1778190420917,32.69,79828.91,0.0,0.04708,5e-05,6.39609]
[1778190420971,32.69,79827.9,0.0,0.04703,5e-05,6.39124]
[1778190426588,32.69,79826.85,0.0,0.047,5e-05,6.38752]
[1778190431622,32.69,79826.77,0.0,0.04701,5e-05,6.38871]
[1778190436657,32.7,79826.85,0.0,0.04703,5e-05,6.39062]
[1778190441691,32.7,79826.22,0.0,0.04701,5e-05,6.38885]
[1778190446726,32.7,79826.28,0.0,0.04703,5e-05,6.39084]
[1778190451762,32.71,79824.77,0.0,0.04695,5e-05,6.38099]
[1778190456798,32.71,79825.47,0.0,0.04699,5e-05,6.38591]
[1778190462840,32.71,79824.98,0.0,0.04699,5e-05,6.38498]
[1778190468746,32.71,79824.65,0.0,0.04698,5e-05,6.38484]
[1778190473918,32.72,79825.68,0.0,0.04704,5e-05,6.39135]
[1778190478952,32.72,79825.58,0.0,0.04705,5e-05,6.39201]
[1778190483987,32.72,79828.71,0.0,0.0472,5e-05,6.40912]
[1778190489023,32.72,79828.62,0.0,0.04721,5e-05,6.40966]
[1778190494059,32.72,79827.81,0.0,0.04718,5e-05,6.40653]
[1778190499094,32.73,79826.77,0.0,0.04714,5e-05,6.40226]
[1778190504132,32.73,79825.62,0.0,0.0471,5e-05,6.39744]
[1778190510171,32.73,79823.93,0.0,0.04703,5e-05,6.39022]
[1778190515207,32.73,79817.36,0.0,0.04672,5e-05,6.35463]
[1778190520242,32.74,79814.67,0.0,0.04661,5e-05,6.3425]
[1778190526283,32.74,79815.34,0.0,0.04666,5e-05,6.3474]
[1778190531318,32.74,79813.67,0.0,0.04659,5e-05,6.34025]
[1778190536353,32.74,79807.13,0.0,0.04631,5e-05,6.30861]
[1778190538175,32.74,79804.88,0.0,0.04621,5e-05,6.29755]
[1778190538384,32.74,79799.67,0.0,0.04597,5e-05,6.27158]
[1778190539014,32.74,79799.67,0.0,0.04597,5e-05,6.27158]
[1778190539374,32.74,79799.67,0.0,0.04598,5e-05,6.27194]
[1778190544411,32.75,79798.9,0.0,0.04596,5e-05,6.26992]
[1778190549445,32.75,79795.53,0.0,0.04583,5e-05,6.25501]
[1778190552466,32.75,79808.87,0.0,0.04644,5e-05,6.32336]
[1778190557055,32.76,79808.08,0.0,0.04642,5e-05,6.32053]
[1778190562537,32.76,79815.29,0.0,0.04676,5e-05,6.35906]
[1778190569463,32.76,79816.3,0.0,0.04683,5e-05,6.36634]
[1778190575627,32.77,79817.57,0.0,0.04688,5e-05,6.37105]
[1778190580662,32.77,79818.97,0.0,0.04696,5e-05,6.37961]
[1778190585697,32.77,79819.55,0.0,0.047,5e-05,6.38394]
[1778190590732,32.77,79821.75,0.0,0.04711,5e-05,6.39651]
[1778190591808,32.77,79821.75,0.0,0.04711,5e-05,6.39651]
[1778190597783,32.78,79826.51,0.0,0.04735,5e-05,6.42245]
[1778190602819,32.78,79826.84,0.0,0.04737,5e-05,6.42524]
[1778190607854,32.78,79822.9,0.0,0.0472,5e-05,6.40664]
[1778190612891,32.78,79819.43,0.0,0.04705,5e-05,6.39014]
[1778190617927,32.79,79819.03,0.0,0.04705,5e-05,6.38965]
[1778190624975,32.79,79819.01,0.0,0.04707,5e-05,6.39205]
[1778190632022,32.79,79818.77,0.0,0.04706,5e-05,6.38949]
[1778190633503,32.8,79807.35,0.0,0.04654,5e-05,6.33179]
[1778190634236,32.8,79807.35,0.0,0.04654,5e-05,6.33179]
[1778190634240,32.8,79802.36,0.0,0.04631,5e-05,6.30694]
[1778190634835,32.8,79802.36,0.0,0.04631,5e-05,6.30694]
[1778190635043,32.8,79802.36,0.0,0.04632,5e-05,6.30739]
[1778190636917,32.8,79801.55,0.0,0.04628,5e-05,6.30375]
[1778190637182,32.8,79801.55,0.0,0.04628,5e-05,6.30375]
[1778190637283,32.8,79798.19,0.0,0.04613,5e-05,6.28725]
[1778190638928,32.8,79798.19,0.0,0.04614,5e-05,6.28772]
[1778190644110,32.8,79797.56,0.0,0.04614,5e-05,6.28727]
[1778190647247,32.81,79797.66,0.0,0.04614,5e-05,6.28817]
[1778190648134,32.81,79797.48,0.0,0.04614,5e-05,6.28804]
[1778190648919,32.81,79797.51,0.0,0.04615,5e-05,6.28859]
[1778190651942,32.81,79796.81,0.0,0.04612,5e-05,6.28585]
[1778190656168,32.81,79797.64,0.0,0.04617,5e-05,6.29158]
[1778190656250,32.81,79797.72,0.0,0.04619,5e-05,6.29276]
[1778190662233,32.82,79793.81,0.0,0.04603,5e-05,6.27542]
[1778190667267,32.82,79794.8,0.0,0.04609,5e-05,6.28247]
[1778190672303,32.82,79797.22,0.0,0.04622,5e-05,6.29663]
[1778190677338,32.83,79799.7,0.0,0.04635,5e-05,6.31099]
[1778190687412,32.83,79800.58,0.0,0.04642,5e-05,6.31897]
[1778190693453,32.84,79802.08,0.0,0.04649,5e-05,6.32507]
[1778190698488,32.84,79802.78,0.0,0.04653,5e-05,6.33027]
[1778190703524,32.84,79802.7,0.0,0.04653,5e-05,6.32942]
[1778190708559,32.84,79803.2,0.0,0.04654,5e-05,6.33098]
[1778190714602,32.84,79803.02,0.0,0.04652,5e-05,6.32892]
[1778190719636,32.83,79802.92,0.0,0.04651,5e-05,6.32748]
[1778190726685,32.83,79802.94,0.0,0.0465,5e-05,6.32628]
[1778190731727,32.83,79802.5,0.0,0.04647,5e-05,6.32317]
[1778190738776,32.83,79802.26,0.0,0.04645,5e-05,6.32072]
[1778190744307,32.83,79801.9,0.0,0.04642,5e-05,6.31822]
[1778190748708,32.83,79791.71,0.0,0.04596,5e-05,6.26632]
[1778190753976,32.83,79791.99,0.0,0.04594,5e-05,6.26371]
[1778190756030,32.82,79792.54,0.0,0.04596,5e-05,6.2663]
[1778190756118,32.82,79789.9,0.0,0.04584,5e-05,6.25285]
[1778190756903,32.82,79789.9,0.0,0.04584,5e-05,6.25285]
[1778190757752,32.82,79789.9,0.0,0.04584,5e-05,6.25285]
[1778190762946,32.82,79784.05,0.0,0.04558,4e-05,6.22333]
[1778190766755,32.82,79785.45,0.0,0.04564,4e-05,6.23029]
[1778190772011,32.82,79787.43,0.0,0.04573,5e-05,6.23996]
[1778190775949,32.82,79789.26,0.0,0.04581,5e-05,6.24899]
[1778190779053,32.82,79790.51,0.0,0.04586,5e-05,6.25502]
[1778190780505,32.82,79796.27,0.0,0.04612,5e-05,6.28393]
[1778190782648,32.82,79797.41,0.0,0.04617,5e-05,6.28943]
[1778190782682,32.82,79798.16,0.0,0.0462,5e-05,6.29308]
[1778190788121,32.82,79801.12,0.0,0.04633,5e-05,6.30713]
[1778190793157,32.82,79804.06,0.0,0.04646,5e-05,6.32109]
[1778190798192,32.82,79810.51,0.0,0.04674,5e-05,6.35274]
[1778190803228,32.81,79809.62,0.0,0.04669,5e-05,6.34704]
[1778190808262,32.81,79809.0,0.0,0.04665,5e-05,6.34274]
[1778190811284,32.81,79800.4,0.0,0.04623,5e-05,6.29518]
[1778190816319,32.81,79790.23,0.0,0.04577,5e-05,6.24346]
[1778190821355,32.81,79785.46,0.0,0.04555,4e-05,6.21912]
[1778190826389,32.81,79784.13,0.0,0.04548,4e-05,6.21208]
[1778190831423,32.81,79778.99,0.0,0.04525,4e-05,6.18603]
[1778190836463,32.81,79771.58,0.0,0.04492,4e-05,6.1489]
[1778190841494,32.81,79775.88,0.0,0.04511,4e-05,6.16995]
[1778190846529,32.81,79774.76,0.0,0.04505,4e-05,6.16386]
[1778190851564,32.81,79776.49,0.0,0.04512,4e-05,6.17186]
[1778190856599,32.8,79773.85,0.0,0.045,4e-05,6.15807]
[1778190861634,32.8,79773.6,0.0,0.04498,4e-05,6.1562]
[1778190868785,32.8,79772.2,0.0,0.04492,4e-05,6.14874]
[1778190874725,32.8,79780.0,0.0,0.04523,4e-05,6.18283]
[1778190879760,32.8,79782.92,0.0,0.04535,4e-05,6.19656]
[1778190886813,32.8,79785.76,0.0,0.04547,4e-05,6.20968]
[1778190893877,32.79,79788.69,0.0,0.04559,4e-05,6.22333]
[1778190899919,32.79,79790.56,0.0,0.04567,5e-05,6.23188]
[1778190908982,32.79,79793.02,0.0,0.04577,5e-05,6.24303]
[1778190914017,32.79,79795.47,0.0,0.04587,5e-05,6.25466]
[1778190919052,32.79,79796.0,0.0,0.04589,5e-05,6.25666]
[1778190924064,32.79,79797.48,0.0,0.04595,5e-05,6.26358]
[1778190927433,32.79,79796.63,0.0,0.04591,5e-05,6.25889]
[1778190927516,32.79,79788.22,0.0,0.04553,4e-05,6.21641]
[1778190928929,32.79,79788.22,0.0,0.04553,4e-05,6.21641]
[1778190928943,32.79,79784.4,0.0,0.04536,4e-05,6.19724]
[1778190929699,32.79,79784.4,0.0,0.04536,4e-05,6.19724]
[1778190929713,32.79,79784.4,0.0,0.04536,4e-05,6.19721]
[1778190930527,32.79,79784.4,0.0,0.04536,4e-05,6.19721]
[1778190930552,32.79,79784.28,0.0,0.04535,4e-05,6.19658]
[1778190936171,32.79,79777.29,0.0,0.04501,4e-05,6.15815]
[1778190937188,32.79,79777.29,0.0,0.04501,4e-05,6.15815]
[1778190937589,32.79,79777.29,0.0,0.04501,4e-05,6.15815]
[1778190937663,32.79,79771.25,0.0,0.04475,4e-05,6.12816]
[1778190943799,32.79,79770.07,0.0,0.0447,4e-05,6.12247]
[1778190949262,32.79,79765.2,0.0,0.04449,4e-05,6.09884]
[1778190953238,32.79,79763.53,0.0,0.04441,4e-05,6.09072]
[1778190954942,32.79,79755.8,0.0,0.04407,4e-05,6.05266]
[1778190956933,32.79,79751.02,0.0,0.04387,4e-05,6.02945]
[1778190959524,32.79,79745.33,0.0,0.04363,4e-05,6.0023]
[1778190962331,32.79,79744.81,0.0,0.04361,4e-05,6.00041]
[1778190962950,32.79,79744.81,0.0,0.04361,4e-05,6.00041]
[1778190963886,32.79,79746.65,0.0,0.04369,4e-05,6.00964]
[1778190964757,32.79,79748.74,0.0,0.04378,4e-05,6.0201]
[1778190967956,32.79,79749.27,0.0,0.04381,4e-05,6.02331]
[1778190968680,32.79,79747.96,0.0,0.04376,4e-05,6.0171]
[1778190973970,32.8,79749.66,0.0,0.04384,4e-05,6.02652]
[1778190976158,32.8,79750.06,0.0,0.04386,4e-05,6.02891]
[1778190981487,32.8,79752.43,0.0,0.04398,4e-05,6.04202]
[1778190982556,32.8,79752.43,0.0,0.04398,4e-05,6.04202]
[1778190982652,32.8,79754.93,0.0,0.04409,4e-05,6.05452]
[1778190988990,32.8,79759.66,0.0,0.04431,4e-05,6.07871]
[1778190996722,32.8,79769.22,0.0,0.04471,4e-05,6.12326]
[1778191003641,32.8,79769.05,0.0,0.04471,4e-05,6.12294]
[1778191008677,32.8,79767.9,0.0,0.04466,4e-05,6.11742]
[1778191013713,32.8,79767.05,0.0,0.04462,4e-05,6.11333]
[1778191018746,32.8,79767.71,0.0,0.04465,4e-05,6.11667]
[1778191025372,32.8,79771.67,0.0,0.04483,4e-05,6.13622]
[1778191030830,32.8,79770.31,0.0,0.04476,4e-05,6.12921]
[1778191036871,32.8,79769.97,0.0,0.04475,4e-05,6.12713]
[1778191041912,32.8,79769.03,0.0,0.0447,4e-05,6.12209]
[1778191046944,32.8,79767.99,0.0,0.04465,4e-05,6.11657]
[1778191052872,32.8,79767.48,0.0,0.0446,4e-05,6.11015]
[1778191058022,32.8,79766.5,0.0,0.04456,4e-05,6.10494]
[1778191063057,32.8,79765.81,0.0,0.04452,4e-05,6.10119]
[1778191069102,32.8,79765.16,0.0,0.04449,4e-05,6.09758]
[1778191075148,32.8,79764.55,0.0,0.04446,4e-05,6.09417]
[1778191080179,32.8,79764.01,0.0,0.04443,4e-05,6.09119]
[1778191085214,32.8,79763.67,0.0,0.04441,4e-05,6.0892]
[1778191090251,32.8,79763.84,0.0,0.04442,4e-05,6.08973]
[1778191097298,32.79,79763.67,0.0,0.04441,4e-05,6.08845]
[1778191102333,32.79,79763.39,0.0,0.04439,4e-05,6.08676]
[1778191111398,32.79,79763.42,0.0,0.04437,4e-05,6.08283]
[1778191121466,32.79,79762.98,0.0,0.04434,4e-05,6.08011]
[1778191126503,32.79,79768.09,0.0,0.04456,4e-05,6.10508]
[1778191131537,32.79,79768.9,0.0,0.04459,4e-05,6.10858]
[1778191134563,32.79,79771.59,0.0,0.04471,4e-05,6.12171]
[1778191134605,32.79,79779.19,0.0,0.04505,4e-05,6.15937]
[1778191136230,32.79,79779.19,0.0,0.04505,4e-05,6.15921]
[1778191136646,32.79,79786.08,0.0,0.04535,4e-05,6.19339]
[1778191141657,32.79,79789.8,0.0,0.04551,4e-05,6.21119]
[1778191147509,32.79,79794.27,0.0,0.04571,5e-05,6.23305]
[1778191149892,32.79,79794.54,0.0,0.04573,5e-05,6.23546]
[1778191149919,32.79,79768.89,0.0,0.04459,4e-05,6.10804]
[1778191152090,32.79,79767.96,0.0,0.04455,4e-05,6.10342]
[1778191152171,32.79,79768.6,0.0,0.04458,4e-05,6.10658]
[1778191157413,32.79,79773.4,0.0,0.04479,4e-05,6.13024]
[1778191162754,32.79,79774.29,0.0,0.04483,4e-05,6.13441]
[1778191164998,32.79,79773.84,0.0,0.0448,4e-05,6.13213]
[1778191165047,32.79,79758.49,0.0,0.04413,4e-05,6.05625]
[1778191165796,32.79,79758.49,0.0,0.04413,4e-05,6.05625]
[1778191165820,32.79,79757.6,0.0,0.04409,4e-05,6.05195]
[1778191166705,32.79,79757.6,0.0,0.04409,4e-05,6.05195]
[1778191166782,32.79,79757.6,0.0,0.04409,4e-05,6.05205]
[1778191172256,32.79,79758.23,0.0,0.0441,4e-05,6.05225]
[1778191172388,32.79,79758.23,0.0,0.0441,4e-05,6.05225]
[1778191172826,32.79,79758.26,0.0,0.0441,4e-05,6.05251]
[1778191174819,32.79,79753.69,0.0,0.0439,4e-05,6.0302]
[1778191174841,32.79,79749.19,0.0,0.04371,4e-05,6.0083]
[1778191180882,32.79,79746.01,0.0,0.04358,4e-05,5.99408]
[1778191183955,32.79,79744.01,0.0,0.0435,4e-05,5.9848]
[1778191183972,32.8,79735.6,0.0,0.04314,4e-05,5.94409]
[1778191189944,32.8,79735.58,0.0,0.04316,4e-05,5.94586]
[1778191194980,32.8,79739.19,0.0,0.04333,4e-05,5.96496]
[1778191196042,32.8,79728.1,0.0,0.04285,4e-05,5.91133]
[1778191200298,32.8,79722.59,0.0,0.04263,4e-05,5.88589]
[1778191200650,32.8,79722.18,0.0,0.04261,4e-05,5.88433]
[1778191201011,32.8,79722.18,0.0,0.04261,4e-05,5.88433]
[1778191201066,32.8,79711.34,0.0,0.04215,4e-05,5.83209]
[1778191201257,32.8,79711.34,0.0,0.04215,4e-05,5.83209]
[1778191201324,32.8,79711.34,0.0,0.04215,4e-05,5.83209]
[1778191202126,32.8,79711.34,0.0,0.04215,4e-05,5.83209]
[1778191206147,32.81,79689.74,0.0,0.04127,4e-05,5.73137]
[1778191208163,32.81,79700.89,0.0,0.04175,4e-05,5.78578]
[1778191209569,32.81,79701.04,0.0,0.04176,4e-05,5.78709]
[1778191209686,32.81,79701.04,0.0,0.04176,4e-05,5.78709]
[1778191210148,32.81,79701.04,0.0,0.04176,4e-05,5.78709]
[1778191210244,32.81,79711.19,0.0,0.04219,4e-05,5.83633]
[1778191210640,32.81,79711.19,0.0,0.04219,4e-05,5.83633]
[1778191210967,32.81,79711.19,0.0,0.04219,4e-05,5.83633]
[1778191211185,32.82,79711.13,0.0,0.04219,4e-05,5.83663]
[1778191212191,32.82,79699.08,0.0,0.04169,4e-05,5.77947]
[1778191212703,32.82,79699.08,0.0,0.04169,4e-05,5.77947]
[1778191213199,32.82,79689.16,0.0,0.04129,4e-05,5.73354]
[1778191213708,32.82,79689.16,0.0,0.04129,4e-05,5.73354]
[1778191214205,32.82,79688.89,0.0,0.04128,4e-05,5.73292]
[1778191215023,32.82,79688.89,0.0,0.04128,4e-05,5.73292]
[1778191215212,32.82,79692.9,0.0,0.04145,4e-05,5.75198]
[1778191215759,32.82,79692.9,0.0,0.04145,4e-05,5.75198]
[1778191216219,32.82,79697.24,0.0,0.04164,4e-05,5.77401]
[1778191216382,32.82,79697.24,0.0,0.04164,4e-05,5.77401]
[1778191217226,32.82,79698.17,0.0,0.04169,4e-05,5.77907]
[1778191219240,32.82,79714.33,0.0,0.04238,4e-05,5.85715]
[1778191220079,32.82,79714.33,0.0,0.04238,4e-05,5.85715]
[1778191225282,32.83,79712.63,0.0,0.04233,4e-05,5.85182]
[1778191230317,32.83,79709.87,0.0,0.04223,4e-05,5.84099]
[1778191235355,32.84,79712.45,0.0,0.04234,4e-05,5.85242]
[1778191237735,32.84,79708.78,0.0,0.0422,4e-05,5.83621]
[1778191237756,32.84,79706.89,0.0,0.04212,4e-05,5.82714]
[1778191240009,32.84,79706.89,0.0,0.04212,4e-05,5.82714]
[1778191240089,32.84,79702.55,0.0,0.04195,4e-05,5.80788]
[1778191243436,32.85,79704.29,0.0,0.04203,4e-05,5.81676]
[1778191243872,32.85,79704.29,0.0,0.04203,4e-05,5.81676]
[1778191243917,32.85,79693.07,0.0,0.04157,4e-05,5.76423]
[1778191244834,32.85,79693.07,0.0,0.04157,4e-05,5.76423]
[1778191245713,32.85,79687.21,0.0,0.04133,4e-05,5.73696]
[1778191251470,32.86,79672.3,0.0,0.04076,4e-05,5.67122]
[1778191256509,32.86,79672.64,0.0,0.0408,4e-05,5.67655]
[1778191261542,32.87,79675.61,0.0,0.04096,4e-05,5.69426]
[1778191262810,32.87,79675.61,0.0,0.04096,4e-05,5.69426]
[1778191263727,32.87,79678.44,0.0,0.04108,4e-05,5.70837]
[1778191264731,32.87,79680.02,0.0,0.04115,4e-05,5.71658]
[1778191269931,32.88,79687.37,0.0,0.04149,4e-05,5.75496]
[1778191274434,32.89,79692.97,0.0,0.04175,4e-05,5.78475]
[1778191279674,32.89,79692.66,0.0,0.04177,4e-05,5.78678]
[1778191281953,32.89,79697.98,0.0,0.042,4e-05,5.81276]
[1778191283557,32.9,79704.03,0.0,0.04226,4e-05,5.84277]
[1778191283699,32.9,79717.54,0.0,0.04284,4e-05,5.90832]
[1778191288734,32.9,79727.66,0.0,0.04329,4e-05,5.95916]
[1778191290638,32.9,79728.95,0.0,0.04335,4e-05,5.96574]
[1778191290748,32.9,79728.63,0.0,0.04334,4e-05,5.96448]
[1778191295142,32.9,79747.39,0.0,0.04414,4e-05,6.05392]
[1778191300816,32.91,79756.16,0.0,0.04453,4e-05,6.09778]
[1778191305853,32.91,79748.97,0.0,0.04422,4e-05,6.06309]
[1778191310887,32.91,79749.97,0.0,0.04427,4e-05,6.06903]
[1778191315926,32.91,79750.26,0.0,0.0443,4e-05,6.07176]
[1778191316564,32.91,79750.26,0.0,0.0443,4e-05,6.07176]
[1778191316929,32.91,79750.41,0.0,0.0443,4e-05,6.0725]
[1778191317857,32.91,79750.41,0.0,0.0443,4e-05,6.0725]
[1778191317936,32.91,79739.45,0.0,0.04383,4e-05,6.01896]
[1778191318708,32.91,79739.45,0.0,0.04383,4e-05,6.01896]
[1778191318943,32.91,79736.97,0.0,0.04372,4e-05,6.00715]
[1778191323237,32.91,79736.02,0.0,0.04369,4e-05,6.00382]
[1778191323311,32.91,79731.83,0.0,0.04352,4e-05,5.98373]
[1778191325643,32.92,79732.0,0.0,0.04353,4e-05,5.98491]
[1778191325992,32.92,79731.8,0.0,0.04352,4e-05,5.98464]
[1778191329499,32.92,79727.88,0.0,0.04336,4e-05,5.96626]
[1778191330024,32.92,79723.96,0.0,0.0432,4e-05,5.94799]
[1778191332325,32.92,79723.92,0.0,0.0432,4e-05,5.94819]
[1778191332363,32.92,79723.33,0.0,0.04318,4e-05,5.94571]
[1778191336383,32.92,79720.81,0.0,0.04308,4e-05,5.93462]
[1778191337924,32.92,79714.99,0.0,0.04284,4e-05,5.90724]
[1778191338083,32.93,79703.97,0.0,0.04238,4e-05,5.85467]
[1778191343312,32.93,79698.63,0.0,0.04217,4e-05,5.83112]
[1778191345433,32.93,79693.66,0.0,0.04197,4e-05,5.80895]
[1778191346138,32.93,79698.8,0.0,0.04219,4e-05,5.83402]
[1778191351174,32.94,79693.41,0.0,0.04197,4e-05,5.80731]
[1778191351736,32.94,79693.41,0.0,0.04197,4e-05,5.80731]
[1778191352182,32.94,79692.15,0.0,0.04192,4e-05,5.8018]
[1778191357216,32.94,79691.2,0.0,0.0419,4e-05,5.79981]
[1778191360097,32.95,79688.5,0.0,0.0418,4e-05,5.78795]
[1778191360239,32.95,79681.78,0.0,0.04152,4e-05,5.75657]
[1778191361390,32.95,79681.78,0.0,0.04152,4e-05,5.75657]
[1778191362052,32.95,79677.25,0.0,0.04134,4e-05,5.73568]
[1778191362255,32.95,79677.25,0.0,0.04134,4e-05,5.73628]
[1778191363624,32.95,79680.88,0.0,0.0415,4e-05,5.75403]
[1778191363789,32.95,79680.88,0.0,0.0415,4e-05,5.75403]
[1778191363861,32.95,79680.88,0.0,0.0415,4e-05,5.75403]
[1778191364266,32.95,79682.22,0.0,0.04156,4e-05,5.76096]
[1778191367562,32.95,79682.65,0.0,0.04159,4e-05,5.76473]
[1778191368295,32.95,79687.31,0.0,0.04179,4e-05,5.78743]
[1778191369927,32.96,79681.02,0.0,0.04154,4e-05,5.75812]
[1778191372323,32.96,79665.72,0.0,0.04092,4e-05,5.68778]
[1778191378371,32.97,79668.42,0.0,0.04107,4e-05,5.70478]
[1778191383368,32.97,79662.41,0.0,0.04085,4e-05,5.67934]
[1778191384408,32.98,79646.5,0.0,0.04021,4e-05,5.60645]
[1778191387588,32.98,79656.01,0.0,0.04062,4e-05,5.6535]
[1778191388435,32.98,79667.91,0.0,0.04112,4e-05,5.71025]
[1778191391459,32.99,79680.79,0.0,0.04167,4e-05,5.77335]
[1778191393473,32.99,79695.73,0.0,0.04231,4e-05,5.84586]
[1778191394085,32.99,79695.73,0.0,0.04231,4e-05,5.84586]
[1778191396493,32.99,79709.89,0.0,0.04292,4e-05,5.91543]
[1778191401530,33.0,79712.91,0.0,0.04307,4e-05,5.93215]
[1778191406565,33.0,79708.18,0.0,0.04289,4e-05,5.91143]
[1778191411601,33.0,79710.68,0.0,0.04299,4e-05,5.92214]
[1778191416635,33.01,79710.78,0.0,0.04301,4e-05,5.92464]
[1778191421671,33.01,79708.3,0.0,0.04293,4e-05,5.91469]
[1778191426706,33.01,79705.19,0.0,0.04281,4e-05,5.9018]
[1778191429726,33.02,79715.06,0.0,0.04324,4e-05,5.95066]
[1778191435468,33.02,79716.69,0.0,0.04333,4e-05,5.95985]
[1778191435834,33.02,79706.46,0.0,0.04289,4e-05,5.91103]
[1778191438900,33.02,79707.51,0.0,0.04294,4e-05,5.91677]
[1778191439232,33.02,79707.51,0.0,0.04294,4e-05,5.91677]
[1778191439330,33.02,79699.67,0.0,0.04262,4e-05,5.87984]
[1778191439622,33.02,79699.67,0.0,0.04262,4e-05,5.87984]
[1778191439880,33.02,79699.67,0.0,0.04262,4e-05,5.87984]
[1778191439954,33.02,79698.52,0.0,0.04257,4e-05,5.87432]
[1778191442291,33.03,79711.53,0.0,0.04313,4e-05,5.93788]
[1778191443765,33.03,79711.53,0.0,0.04314,4e-05,5.93831]
[1778191444146,33.03,79711.53,0.0,0.04314,4e-05,5.93831]
[1778191444193,33.03,79706.45,0.0,0.04293,4e-05,5.91453]
[1778191445060,33.03,79706.45,0.0,0.04293,4e-05,5.91453]
[1778191445116,33.03,79704.38,0.0,0.04284,4e-05,5.90456]
[1778191447941,33.03,79705.0,0.0,0.04287,4e-05,5.90835]
[1778191448909,33.03,79705.9,0.0,0.04292,4e-05,5.91367]
[1778191448916,33.03,79711.47,0.0,0.04316,4e-05,5.94055]
[1778191449775,33.03,79711.47,0.0,0.04316,4e-05,5.94055]
[1778191449820,33.03,79711.47,0.0,0.04316,4e-05,5.94055]
[1778191450340,33.04,79713.33,0.0,0.04326,4e-05,5.95242]
[1778191455913,33.05,79714.99,0.0,0.04338,4e-05,5.96581]
[1778191460947,33.05,79715.99,0.0,0.04345,4e-05,5.97402]
[1778191465983,33.06,79713.28,0.0,0.04338,4e-05,5.96519]
[1778191471017,33.07,79710.38,0.0,0.04327,4e-05,5.95202]
[1778191476052,33.08,79708.42,0.0,0.04322,4e-05,5.94688]
[1778191478823,33.08,79704.03,0.0,0.04305,4e-05,5.92743]
[1778191479509,33.08,79704.03,0.0,0.04305,4e-05,5.92743]
[1778191479524,33.08,79689.04,0.0,0.04242,4e-05,5.85636]
[1778191482129,33.08,79688.63,0.0,0.04242,4e-05,5.85639]
[1778191482147,33.09,79700.24,0.0,0.04292,4e-05,5.91307]
[1778191487129,33.1,79688.83,0.0,0.04248,4e-05,5.86288]
[1778191492165,33.1,79692.44,0.0,0.04267,4e-05,5.88379]
[1778191496870,33.1,79696.5,0.0,0.04285,4e-05,5.90477]
[1778191497199,33.11,79690.99,0.0,0.04262,4e-05,5.8787]
[1778191497911,33.11,79690.99,0.0,0.04262,4e-05,5.8787]
[1778191498206,33.11,79688.31,0.0,0.04251,4e-05,5.86628]
[1778191501534,33.11,79688.12,0.0,0.04251,4e-05,5.86621]
[1778191501548,33.11,79674.14,0.0,0.04193,4e-05,5.80001]
[1778191501847,33.11,79674.14,0.0,0.04193,4e-05,5.80001]
[1778191502234,33.11,79674.14,0.0,0.04193,4e-05,5.80046]
[1778191505772,33.11,79673.15,0.0,0.04191,4e-05,5.79739]
[1778191506611,33.11,79673.15,0.0,0.04191,4e-05,5.79739]
[1778191506263,33.11,79671.26,0.0,0.04183,4e-05,5.78896]
[1778191507616,33.11,79671.26,0.0,0.04183,4e-05,5.78896]
[1778191508116,33.11,79664.59,0.0,0.04156,4e-05,5.75795]
[1778191508279,33.12,79665.14,0.0,0.04159,4e-05,5.76113]
[1778191509248,33.12,79665.14,0.0,0.04159,4e-05,5.76113]
[1778191509349,33.12,79653.46,0.0,0.04112,4e-05,5.70739]
[1778191509805,33.12,79653.46,0.0,0.04112,4e-05,5.70739]
[1778191512200,33.12,79653.01,0.0,0.0411,4e-05,5.70598]
[1778191516154,33.13,79651.68,0.0,0.04108,4e-05,5.70319]
[1778191516382,33.13,79655.72,0.0,0.04125,4e-05,5.72287]
[1778191520879,33.13,79650.13,0.0,0.04105,4e-05,5.69941]
[1778191526307,33.14,79646.78,0.0,0.04094,4e-05,5.68752]
[1778191526412,33.14,79635.95,0.0,0.04051,4e-05,5.63783]
[1778191526993,33.14,79635.95,0.0,0.04051,4e-05,5.63783]
[1778191527419,33.14,79632.44,0.0,0.04038,4e-05,5.62239]
[1778191528706,33.14,79629.89,0.0,0.04028,4e-05,5.61145]
[1778191529438,33.15,79619.57,0.0,0.03987,4e-05,5.56467]
[1778191530353,33.15,79619.57,0.0,0.03987,4e-05,5.56467]
[1778191531212,33.15,79620.69,0.0,0.03993,4e-05,5.57072]
[1778191531452,33.15,79620.69,0.0,0.03991,4e-05,5.56838]
[1778191532243,33.15,79620.69,0.0,0.03991,4e-05,5.56838]
[1778191532508,33.15,79620.46,0.0,0.03991,4e-05,5.56743]
[1778191532847,33.15,79620.46,0.0,0.03991,4e-05,5.56743]
[1778191534375,33.15,79615.55,0.0,0.03971,4e-05,5.54481]
[1778191535123,33.15,79612.21,0.0,0.03959,4e-05,5.53045]
[1778191535134,33.15,79612.21,0.0,0.03959,4e-05,5.53045]
[1778191535147,33.15,79612.21,0.0,0.03959,4e-05,5.53045]
[1778191535492,33.15,79621.97,0.0,0.03998,4e-05,5.57628]
[1778191536289,33.15,79621.97,0.0,0.03998,4e-05,5.57628]
[1778191536498,33.16,79617.28,0.0,0.0398,4e-05,5.5555]
[1778191538265,33.16,79617.28,0.0,0.03981,4e-05,5.5564]
[1778191543791,33.17,79609.4,0.0,0.03954,4e-05,5.52489]
[1778191544683,33.17,79609.4,0.0,0.03955,4e-05,5.52583]
[1778191545571,33.17,79596.9,0.0,0.03907,4e-05,5.47063]
[1778191546168,33.17,79596.9,0.0,0.03907,4e-05,5.47063]
[1778191546572,33.17,79585.49,0.0,0.03863,4e-05,5.41989]
[1778191547154,33.17,79585.49,0.0,0.03863,4e-05,5.41989]
[1778191547579,33.18,79583.58,0.0,0.03857,4e-05,5.41236]
[1778191548345,33.18,79583.58,0.0,0.03857,4e-05,5.41236]
[1778191548586,33.18,79590.31,0.0,0.03884,4e-05,5.44393]
[1778191549019,33.18,79590.31,0.0,0.03884,4e-05,5.44393]
[1778191549594,33.18,79596.39,0.0,0.03909,4e-05,5.47261]
[1778191549931,33.18,79596.39,0.0,0.03909,4e-05,5.47261]
[1778191550601,33.18,79598.28,0.0,0.03917,4e-05,5.48223]
[1778191552616,33.18,79608.56,0.0,0.03959,4e-05,5.53025]
[1778191552863,33.18,79608.56,0.0,0.03959,4e-05,5.53025]
[1778191553383,33.18,79608.56,0.0,0.03959,4e-05,5.53025]
[1778191553623,33.19,79605.52,0.0,0.03948,4e-05,5.51821]
[1778191555422,33.19,79606.31,0.0,0.03952,4e-05,5.52277]
[1778191557206,33.19,79607.59,0.0,0.03959,4e-05,5.5305]
[1778191557651,33.19,79605.15,0.0,0.0395,4e-05,5.52025]
[1778191557778,33.19,79605.15,0.0,0.0395,4e-05,5.52025]
[1778191558550,33.19,79605.15,0.0,0.0395,4e-05,5.52025]
[1778191559229,33.2,79609.38,0.0,0.03968,4e-05,5.54056]
[1778191559664,33.2,79606.22,0.0,0.03956,4e-05,5.52697]
[1778191560866,33.2,79612.41,0.0,0.03981,4e-05,5.55633]
[1778191561681,33.2,79613.89,0.0,0.03988,4e-05,5.56401]
[1778191562416,33.2,79613.89,0.0,0.03988,4e-05,5.56401]
[1778191562685,33.2,79608.03,0.0,0.03965,4e-05,5.53791]
[1778191563111,33.2,79608.03,0.0,0.03965,4e-05,5.53791]
[1778191563692,33.21,79607.31,0.0,0.03963,4e-05,5.53549]
[1778191566718,33.21,79618.42,0.0,0.0401,4e-05,5.58928]
[1778191571749,33.22,79629.81,0.0,0.04059,4e-05,5.64585]
[1778191575661,33.22,79633.95,0.0,0.04077,4e-05,5.66647]
[1778191575756,33.22,79636.39,0.0,0.04088,4e-05,5.67914]
[1778191576315,33.22,79636.39,0.0,0.04088,4e-05,5.67914]
[1778191576634,33.22,79635.21,0.0,0.04084,4e-05,5.67428]
[1778191578766,33.22,79635.36,0.0,0.04085,4e-05,5.67498]
[1778191579632,33.22,79635.36,0.0,0.04085,4e-05,5.67562]
[1778191579663,33.23,79621.48,0.0,0.0403,4e-05,5.6125]
[1778191581921,33.23,79620.31,0.0,0.04026,4e-05,5.60782]
[1778191581931,33.23,79621.93,0.0,0.04033,4e-05,5.61607]
[1778191582832,33.23,79621.93,0.0,0.04033,4e-05,5.61607]
[1778191582895,33.23,79622.15,0.0,0.04035,4e-05,5.61782]
[1778191586512,33.23,79621.24,0.0,0.04033,4e-05,5.61504]
[1778191586542,33.24,79621.32,0.0,0.04034,4e-05,5.61684]
[1778191590621,33.24,79622.37,0.0,0.0404,4e-05,5.62311]
[1778191590700,33.24,79622.4,0.0,0.04041,4e-05,5.62463]
[1778191594464,33.25,79624.0,0.0,0.04046,4e-05,5.63006]
[1778191594466,33.25,79620.45,0.0,0.04033,4e-05,5.61498]
[1778191599951,33.25,79629.98,0.0,0.04075,4e-05,5.66255]
[1778191605352,33.26,79636.88,0.0,0.04105,4e-05,5.69699]
[1778191605453,33.26,79637.07,0.0,0.04106,4e-05,5.69843]
[1778191607113,33.26,79631.9,0.0,0.04086,4e-05,5.67485]
[1778191607208,33.26,79631.3,0.0,0.04084,4e-05,5.6726]
[1778191611149,33.26,79627.63,0.0,0.0407,4e-05,5.6573]
[1778191611241,33.27,79625.95,0.0,0.04064,4e-05,5.65012]
[1778191617071,33.27,79631.45,0.0,0.0409,4e-05,5.67938]
[1778191622105,33.28,79639.4,0.0,0.04125,4e-05,5.71923]
[1778191623810,33.28,79639.4,0.0,0.04125,4e-05,5.71923]
[1778191624119,33.28,79640.66,0.0,0.04131,4e-05,5.72619]
[1778191627170,33.28,79640.85,0.0,0.04132,4e-05,5.7281]
[1778191627202,33.28,79637.98,0.0,0.04121,4e-05,5.71516]
[1778191632321,33.29,79637.45,0.0,0.04121,4e-05,5.71531]
[1778191638228,33.29,79639.7,0.0,0.04133,4e-05,5.72899]
[1778191643264,33.3,79643.25,0.0,0.0415,4e-05,5.74811]
[1778191648299,33.3,79645.17,0.0,0.0416,4e-05,5.75947]
[1778191653334,33.31,79644.84,0.0,0.04158,4e-05,5.75688]
[1778191657406,33.31,79645.74,0.0,0.04163,4e-05,5.76254]
[1778191657452,33.31,79634.53,0.0,0.04118,4e-05,5.71048]
[1778191660383,33.31,79624.63,0.0,0.04079,4e-05,5.66604]
[1778191662174,33.32,79621.86,0.0,0.04068,4e-05,5.65381]
[1778191662400,33.32,79619.63,0.0,0.0406,4e-05,5.64412]
[1778191663054,33.32,79619.63,0.0,0.0406,4e-05,5.64412]
[1778191663408,33.32,79609.86,0.0,0.04021,4e-05,5.59962]
[1778191665359,33.32,79607.71,0.0,0.04013,4e-05,5.59045]
[1778191665421,33.32,79607.48,0.0,0.04013,4e-05,5.59014]
[1778191666898,33.32,79607.69,0.0,0.04014,4e-05,5.59186]
[1778191667436,33.32,79607.09,0.0,0.04013,4e-05,5.58985]
[1778191669240,33.33,79601.11,0.0,0.03989,4e-05,5.5631]
[1778191671321,33.33,79600.06,0.0,0.03987,4e-05,5.55988]
[1778191673000,33.33,79604.24,0.0,0.04005,4e-05,5.58068]
[1778191673478,33.33,79605.38,0.0,0.0401,4e-05,5.5867]
[1778191674485,33.33,79616.66,0.0,0.04056,4e-05,5.63954]
[1778191679520,33.34,79620.29,0.0,0.04074,4e-05,5.65962]
[1778191681934,33.34,79628.86,0.0,0.0411,4e-05,5.7013]
[1778191682549,33.34,79628.86,0.0,0.0411,4e-05,5.7013]
[1778191687576,33.35,79625.29,0.0,0.04098,4e-05,5.68745]
[1778191693619,33.36,79624.48,0.0,0.04098,4e-05,5.68702]
[1778191698669,33.36,79622.71,0.0,0.04092,4e-05,5.68096]
[1778191704357,33.37,79627.52,0.0,0.04115,4e-05,5.70647]
[1778191704877,33.37,79628.05,0.0,0.04118,4e-05,5.70993]
[1778191708797,33.37,79638.53,0.0,0.04162,4e-05,5.76041]
[1778191711623,33.37,79638.21,0.0,0.04161,4e-05,5.75976]
[1778191711745,33.37,79637.83,0.0,0.04158,4e-05,5.75504]
[1778191716782,33.38,79622.9,0.0,0.04099,4e-05,5.68742]
[1778191718798,33.38,79611.65,0.0,0.04054,4e-05,5.63633]
[1778191722160,33.38,79609.26,0.0,0.04046,4e-05,5.62716]
[1778191722823,33.39,79609.62,0.0,0.04049,4e-05,5.63007]
[1778191726850,33.39,79621.98,0.0,0.041,4e-05,5.68915]
[1778191729243,33.39,79620.8,0.0,0.04097,4e-05,5.68528]
[1778191729301,33.39,79620.49,0.0,0.04096,4e-05,5.68384]
[1778191731285,33.39,79620.36,0.0,0.04096,4e-05,5.68432]
[1778191731886,33.39,79624.11,0.0,0.04111,4e-05,5.70177]
[1778191733168,33.4,79621.98,0.0,0.04104,4e-05,5.69291]
[1778191733900,33.4,79622.55,0.0,0.04107,4e-05,5.69608]
[1778191738935,33.4,79610.99,0.0,0.04062,4e-05,5.6451]
[1778191742457,33.41,79604.95,0.0,0.04039,4e-05,5.61909]
[1778191742975,33.41,79604.95,0.0,0.04039,4e-05,5.61909]
[1778191742613,33.41,79605.22,0.0,0.0404,4e-05,5.62034]
[1778191743119,33.41,79628.62,0.0,0.04135,4e-05,5.72894]
[1778191745920,33.41,79636.62,0.0,0.04169,4e-05,5.76778]
[1778191746824,33.41,79638.09,0.0,0.04177,4e-05,5.77674]
[1778191750958,33.42,79635.25,0.0,0.04168,4e-05,5.76637]
[1778191752474,33.42,79634.22,0.0,0.04166,4e-05,5.7635]
[1778191752485,33.43,79628.55,0.0,0.04144,4e-05,5.73889]
[1778191754834,33.43,79619.6,0.0,0.04108,4e-05,5.69717]
[1778191754859,33.43,79615.69,0.0,0.04094,4e-05,5.68106]
[1778191760088,33.44,79614.74,0.0,0.04093,4e-05,5.68018]
[1778191766131,33.45,79613.7,0.0,0.04094,4e-05,5.68162]
[1778191771168,33.46,79614.72,0.0,0.04101,4e-05,5.68816]
[1778191776205,33.46,79614.68,0.0,0.04103,4e-05,5.6913]
[1778191781238,33.47,79621.69,0.0,0.04134,4e-05,5.7259]
[1778191783488,33.47,79623.72,0.0,0.04143,4e-05,5.73613]
[1778191784753,33.47,79628.12,0.0,0.04161,4e-05,5.75705]
[1778191784788,33.47,79659.05,0.0,0.0429,4e-05,5.90328]
[1778191785243,33.47,79659.05,0.0,0.0429,4e-05,5.90328]
[1778191785714,33.47,79659.05,0.0,0.0429,4e-05,5.90328]
[1778191785780,33.47,79665.24,0.0,0.04316,4e-05,5.93288]
[1778191786198,33.47,79665.24,0.0,0.04316,4e-05,5.93288]
[1778191786298,33.47,79665.84,0.0,0.04319,4e-05,5.93574]
[1778191787017,33.47,79665.84,0.0,0.04319,4e-05,5.93574]
[1778191787279,33.47,79665.84,0.0,0.04318,4e-05,5.93497]
[1778191792588,33.47,79660.23,0.0,0.04295,4e-05,5.90858]
[1778191792629,33.47,79655.64,0.0,0.04276,4e-05,5.88707]
[1778191793348,33.47,79655.64,0.0,0.04276,4e-05,5.88707]
[1778191793381,33.47,79655.45,0.0,0.04275,4e-05,5.88636]
[1778191799930,33.47,79657.29,0.0,0.04284,4e-05,5.89592]
[1778191799932,33.47,79657.29,0.0,0.04284,4e-05,5.89592]
[1778191805405,33.47,79673.63,0.0,0.04354,4e-05,5.97504]
[1778191809435,33.48,79684.28,0.0,0.044,4e-05,6.02664]
[1778191810626,33.48,79684.28,0.0,0.044,4e-05,6.02664]
[1778191816487,33.48,79685.81,0.0,0.04407,4e-05,6.03445]
[1778191822173,33.48,79688.85,0.0,0.0442,4e-05,6.04927]
[1778191822807,33.48,79689.88,0.0,0.04424,4e-05,6.05425]
[1778191822903,33.48,79662.07,0.0,0.04306,4e-05,5.92083]
[1778191823670,33.48,79662.07,0.0,0.04306,4e-05,5.92083]
[1778191823720,33.48,79658.57,0.0,0.04291,4e-05,5.90445]
[1778191824371,33.48,79658.57,0.0,0.04291,4e-05,5.90445]
[1778191824540,33.48,79658.57,0.0,0.04291,4e-05,5.90473]
[1778191829121,33.48,79661.52,0.0,0.04305,4e-05,5.91988]
[1778191834610,33.48,79663.86,0.0,0.04314,4e-05,5.92927]
[1778191839645,33.49,79667.83,0.0,0.04332,4e-05,5.94943]
[1778191844680,33.49,79675.25,0.0,0.04365,4e-05,5.98624]
[1778191849716,33.49,79676.4,0.0,0.0437,4e-05,5.99278]
[1778191854585,33.49,79683.3,0.0,0.04401,4e-05,6.02674]
[1778191856768,33.49,79698.0,0.0,0.04464,4e-05,6.09815]
[1778191861799,33.49,79705.52,0.0,0.04497,4e-05,6.1348]
[1778191866835,33.49,79708.15,0.0,0.04509,4e-05,6.14757]
[1778191871869,33.49,79706.73,0.0,0.04502,4e-05,6.14054]
[1778191876904,33.49,79706.04,0.0,0.04499,4e-05,6.1371]
[1778191881940,33.49,79709.24,0.0,0.04513,4e-05,6.15259]
[1778191886974,33.49,79715.9,0.0,0.04542,4e-05,6.18472]
[1778191892010,33.49,79728.04,0.0,0.04593,4e-05,6.23995]
[1778191897049,33.49,79728.13,0.0,0.04592,4e-05,6.23922]
[1778191900893,33.48,79733.76,0.0,0.04616,4e-05,6.26615]
[1778191906109,33.48,79736.69,0.0,0.04628,4e-05,6.27885]
[1778191908323,33.48,79735.92,0.0,0.04624,4e-05,6.27445]
[1778191914166,33.48,79748.15,0.0,0.04677,5e-05,6.33301]
[1778191919201,33.47,79750.1,0.0,0.04684,5e-05,6.34078]
[1778191924235,33.47,79756.53,0.0,0.04711,5e-05,6.37079]
[1778191929270,33.46,79757.44,0.0,0.04713,5e-05,6.37316]
[1778191934307,33.46,79762.96,0.0,0.04736,5e-05,6.39865]
[1778191939343,33.46,79765.12,0.0,0.04744,5e-05,6.40716]
[1778191941381,33.45,79777.99,0.0,0.04802,5e-05,6.47088]
[1778191944383,33.45,79791.3,0.0,0.04863,5e-05,6.53765]
[1778191945653,33.45,79791.3,0.0,0.04863,5e-05,6.53765]
[1778191951434,33.45,79795.0,0.0,0.04877,5e-05,6.55205]
[1778191956467,33.45,79802.74,0.0,0.04912,5e-05,6.59062]
[1778191960227,33.45,79803.34,0.0,0.04914,5e-05,6.59298]
[1778191962312,33.45,79805.47,0.0,0.04924,5e-05,6.60339]
[1778191965694,33.45,79805.8,0.0,0.04925,5e-05,6.60426]
[1778191966592,33.45,79807.78,0.0,0.04934,5e-05,6.61412]
[1778191967796,33.45,79813.22,0.0,0.04959,5e-05,6.64172]
[1778191968395,33.44,79817.12,0.0,0.04977,5e-05,6.66144]
[1778191972582,33.44,79807.25,0.0,0.04929,5e-05,6.60915]
[1778191977384,33.44,79813.29,0.0,0.04956,5e-05,6.63881]
[1778191979460,33.44,79817.73,0.0,0.04976,5e-05,6.65993]
[1778191982675,33.43,79823.79,0.0,0.05002,5e-05,6.68854]
[1778191982739,33.43,79834.28,0.0,0.05051,5e-05,6.7419]
[1778191984332,33.43,79835.13,0.0,0.05055,5e-05,6.74535]
[1778191984927,33.43,79835.13,0.0,0.05055,5e-05,6.74535]
[1778191986392,33.42,79841.93,0.0,0.05085,5e-05,6.7787]
[1778191986977,33.42,79841.93,0.0,0.05085,5e-05,6.7787]
[1778191986978,33.42,79831.85,0.0,0.05036,5e-05,6.72542]
[1778191992723,33.41,79836.59,0.0,0.05054,5e-05,6.74449]
[1778191994284,33.41,79836.96,0.0,0.05054,5e-05,6.74549]
[1778191995855,33.41,79838.41,0.0,0.05061,5e-05,6.75209]
[1778191995870,33.41,79838.79,0.0,0.05062,5e-05,6.75313]
[1778191996850,33.41,79838.79,0.0,0.05062,5e-05,6.75313]
[1778191996928,33.41,79839.08,0.0,0.05062,5e-05,6.75371]
[1778191999384,33.4,79837.77,0.0,0.05054,5e-05,6.74507]
[1778191999771,33.4,79836.74,0.0,0.05048,5e-05,6.73881]
[1778192000283,33.4,79836.74,0.0,0.05048,5e-05,6.73881]
[1778192000778,33.4,79837.81,0.0,0.05052,5e-05,6.74344]
[1778192004722,33.39,79836.04,0.0,0.05041,5e-05,6.73152]
[1778192004822,33.39,79837.24,0.0,0.05046,5e-05,6.73683]
[1778192005531,33.39,79837.24,0.0,0.05046,5e-05,6.73683]
[1778192005865,33.39,79837.59,0.0,0.05047,5e-05,6.73775]
[1778192007847,33.39,79823.56,0.0,0.0498,5e-05,6.6652]
[1778192012883,33.38,79816.93,0.0,0.04941,5e-05,6.62205]
[1778192017918,33.37,79814.77,0.0,0.04928,5e-05,6.60732]
[1778192022952,33.37,79812.24,0.0,0.04912,5e-05,6.59072]
[1778192027989,33.36,79811.34,0.0,0.04905,5e-05,6.58247]
[1778192033026,33.36,79809.87,0.0,0.04894,5e-05,6.57128]
[1778192038063,33.35,79809.54,0.0,0.04889,5e-05,6.56592]
[1778192043097,33.34,79808.08,0.0,0.04879,5e-05,6.5548]
[1778192045309,33.34,79813.84,0.0,0.04905,5e-05,6.5828]
[1778192051153,33.33,79815.95,0.0,0.0491,5e-05,6.58899]
[1778192052260,33.33,79815.95,0.0,0.0491,5e-05,6.58899]
[1778192062230,33.32,79809.14,0.0,0.04871,5e-05,6.54635]
[1778192067265,33.31,79803.66,0.0,0.04843,5e-05,6.51529]
[1778192072302,33.3,79824.65,0.0,0.04936,5e-05,6.61582]
[1778192072860,33.3,79824.65,0.0,0.04936,5e-05,6.61582]
[1778192072900,33.3,79824.65,0.0,0.04936,5e-05,6.61582]
[1778192074768,33.3,79821.89,0.0,0.04921,5e-05,6.60008]
[1778192075321,33.3,79819.36,0.0,0.04909,5e-05,6.58636]
[1778192077078,33.3,79819.36,0.0,0.04909,5e-05,6.58636]
[1778192077140,33.3,79817.03,0.0,0.04896,5e-05,6.57301]
[1778192081834,33.29,79815.05,0.0,0.04885,5e-05,6.56085]
[1778192087407,33.29,79807.44,0.0,0.04846,5e-05,6.51765]
[1778192092441,33.28,79806.1,0.0,0.04836,5e-05,6.50777]
[1778192097476,33.28,79805.17,0.0,0.04829,5e-05,6.50002]
[1778192102511,33.27,79805.16,0.0,0.04826,5e-05,6.49694]
[1778192107600,33.27,79803.86,0.0,0.04818,5e-05,6.48791]
[1778192108172,33.26,79816.36,0.0,0.04875,5e-05,6.55045]
[1778192109527,33.26,79816.36,0.0,0.04875,5e-05,6.55045]
[1778192115599,33.26,79822.39,0.0,0.04903,5e-05,6.58016]
[1778192117632,33.26,79810.82,0.0,0.04847,5e-05,6.51989]
[1778192120957,33.26,79809.56,0.0,0.04841,5e-05,6.5126]
[1778192126695,33.25,79809.09,0.0,0.04834,5e-05,6.50532]
[1778192132737,33.24,79807.91,0.0,0.04822,5e-05,6.4916]
[1778192137772,33.23,79806.12,0.0,0.04811,5e-05,6.47909]
[1778192142809,33.23,79805.58,0.0,0.04805,5e-05,6.47299]
[1778192147844,33.22,79805.72,0.0,0.04803,5e-05,6.47037]
[1778192152881,33.22,79802.34,0.0,0.04784,5e-05,6.4499]
[1778192157915,33.21,79803.66,0.0,0.04787,5e-05,6.45341]
[1778192163957,33.2,79805.88,0.0,0.04794,5e-05,6.46088]
[1778192168993,33.2,79808.37,0.0,0.04802,5e-05,6.47038]
[1778192175037,33.19,79809.9,0.0,0.04807,5e-05,6.47551]
[1778192177048,33.19,79820.85,0.0,0.04858,5e-05,6.53129]
[1778192181767,33.19,79826.27,0.0,0.04883,5e-05,6.55831]
[1778192182009,33.19,79826.27,0.0,0.04883,5e-05,6.55831]
[1778192182540,33.19,79827.17,0.0,0.04887,5e-05,6.56293]
[1778192183094,33.19,79845.0,0.0,0.04971,5e-05,6.65471]
[1778192184102,33.19,79845.0,0.0,0.04971,5e-05,6.65471]
[1778192184164,33.19,79855.59,0.0,0.05022,5e-05,6.70923]
[1778192184849,33.19,79855.59,0.0,0.05022,5e-05,6.70923]
[1778192185113,33.19,79855.59,0.0,0.05022,5e-05,6.70923]
[1778192187123,33.19,79870.85,0.0,0.05095,5e-05,6.78822]
[1778192187501,33.19,79870.85,0.0,0.05095,5e-05,6.78822]
[1778192188130,33.19,79882.87,0.0,0.05153,5e-05,6.85106]
[1778192188811,33.19,79882.87,0.0,0.05153,5e-05,6.85106]
[1778192189361,33.19,79882.87,0.0,0.05153,5e-05,6.85106]
[1778192189367,33.19,79893.48,0.0,0.05204,5e-05,6.90541]
[1778192190348,33.19,79893.48,0.0,0.05204,5e-05,6.90541]
[1778192190418,33.19,79886.22,0.0,0.05168,5e-05,6.86699]
[1778192191382,33.19,79886.22,0.0,0.05168,5e-05,6.86699]
[1778192191392,33.18,79881.79,0.0,0.05143,5e-05,6.83928]
[1778192192319,33.18,79881.79,0.0,0.05143,5e-05,6.83928]
[1778192192417,33.18,79880.06,0.0,0.05134,5e-05,6.82957]
[1778192193492,33.18,79880.06,0.0,0.05133,5e-05,6.82901]
[1778192195922,33.18,79880.47,0.0,0.05134,5e-05,6.83009]
[1778192198381,33.18,79881.15,0.0,0.05137,5e-05,6.83258]
[1778192199312,33.18,79888.47,0.0,0.05172,5e-05,6.87066]
[1778192201576,33.17,79879.6,0.0,0.05127,5e-05,6.82218]
[1778192202238,33.17,79865.32,0.0,0.05057,5e-05,6.74675]
[1778192207277,33.17,79858.81,0.0,0.05024,5e-05,6.71065]
[1778192208370,33.17,79858.81,0.0,0.05024,5e-05,6.71065]
[1778192208450,33.17,79858.54,0.0,0.05022,5e-05,6.70892]
[1778192209936,33.17,79858.54,0.0,0.05022,5e-05,6.70859]
[1778192210298,33.17,79856.88,0.0,0.05013,5e-05,6.69964]
[1778192215332,33.17,79858.83,0.0,0.05022,5e-05,6.70862]
[1778192215356,33.16,79874.37,0.0,0.05097,5e-05,6.78954]
[1778192218320,33.16,79874.58,0.0,0.05097,5e-05,6.78978]
[1778192218350,33.16,79872.93,0.0,0.05088,5e-05,6.78071]
[1778192220278,33.16,79874.28,0.0,0.05095,5e-05,6.78738]
[1778192220365,33.16,79879.68,0.0,0.05121,5e-05,6.8153]
[1778192220836,33.16,79879.68,0.0,0.05121,5e-05,6.8153]
[1778192221371,33.16,79883.08,0.0,0.05137,5e-05,6.83272]
[1778192226473,33.16,79883.66,0.0,0.05137,5e-05,6.8334]
[1778192226588,33.16,79883.66,0.0,0.05137,5e-05,6.8334]
[1778192227306,33.16,79883.66,0.0,0.05137,5e-05,6.8334]
[1778192227374,33.16,79883.66,0.0,0.05137,5e-05,6.8334]
[1778192227853,33.16,79875.19,0.0,0.05095,5e-05,6.78836]
[1778192228430,33.15,79875.19,0.0,0.05095,5e-05,6.78796]
[1778192228766,33.15,79875.19,0.0,0.05095,5e-05,6.78796]
[1778192229438,33.15,79875.13,0.0,0.05094,5e-05,6.78724]
[1778192231545,33.15,79876.5,0.0,0.051,5e-05,6.79361]
[1778192237493,33.15,79878.55,0.0,0.05108,5e-05,6.80183]
[1778192239627,33.15,79878.08,0.0,0.05105,5e-05,6.79851]
[1778192240514,33.15,79876.62,0.0,0.05097,5e-05,6.79043]
[1778192245549,33.14,79873.83,0.0,0.05082,5e-05,6.77372]
[1778192251046,33.14,79874.75,0.0,0.05085,5e-05,6.77699]
[1778192251451,33.14,79875.61,0.0,0.05086,5e-05,6.77708]
[1778192256628,33.13,79876.94,0.0,0.0509,5e-05,6.7822]
[1778192262343,33.13,79880.59,0.0,0.05106,5e-05,6.79936]
[1778192267819,33.13,79881.26,0.0,0.05108,5e-05,6.80083]
[1778192272789,33.12,79889.87,0.0,0.05148,5e-05,6.84389]
[1778192278782,33.12,79893.84,0.0,0.05164,5e-05,6.86134]
[1778192279912,33.12,79893.84,0.0,0.05164,5e-05,6.86134]
[1778192279918,33.12,79903.61,0.0,0.05212,5e-05,6.91316]
[1778192280598,33.12,79903.61,0.0,0.05212,5e-05,6.91316]
[1778192280796,33.11,79903.61,0.0,0.05211,5e-05,6.91202]
[1778192285831,33.11,79900.86,0.0,0.05195,5e-05,6.89451]
[1778192289860,33.1,79912.04,0.0,0.05248,5e-05,6.95156]
[1778192292129,33.1,79913.17,0.0,0.05253,5e-05,6.95692]
[1778192292138,33.1,79902.38,0.0,0.05199,5e-05,6.89885]
[1778192292896,33.1,79902.38,0.0,0.05199,5e-05,6.89885]
[1778192292997,33.1,79903.83,0.0,0.05205,5e-05,6.90598]
[1778192296141,33.1,79903.59,0.0,0.05203,5e-05,6.90351]
[1778192301918,33.09,79904.07,0.0,0.05202,5e-05,6.90247]
[1778192301967,33.09,79912.59,0.0,0.05244,5e-05,6.9472]
[1778192303049,33.09,79912.59,0.0,0.05244,5e-05,6.9472]
[1778192309999,33.08,79914.4,0.0,0.05248,5e-05,6.95147]
[1778192311087,33.08,79914.4,0.0,0.05248,5e-05,6.95147]
[1778192311135,33.08,79914.4,0.0,0.05248,5e-05,6.95147]
[1778192311393,33.08,79914.4,0.0,0.05248,5e-05,6.95147]
[1778192311552,33.08,79905.76,0.0,0.05202,5e-05,6.90112]
[1778192311847,33.08,79905.76,0.0,0.05202,5e-05,6.90112]
[1778192312019,33.08,79905.76,0.0,0.05201,5e-05,6.90051]
[1778192313025,33.08,79892.12,0.0,0.05133,5e-05,6.82775]
[1778192316551,33.08,79892.26,0.0,0.05133,5e-05,6.82753]
[1778192317053,33.08,79894.71,0.0,0.05144,5e-05,6.83952]
[1778192318778,33.07,79893.9,0.0,0.0514,5e-05,6.83476]
[1778192319039,33.07,79893.9,0.0,0.0514,5e-05,6.83476]
[1778192319132,33.07,79888.61,0.0,0.05113,5e-05,6.80638]
[1778192325113,33.07,79883.08,0.0,0.05083,5e-05,6.77393]
[1778192330147,33.06,79884.27,0.0,0.05085,5e-05,6.77588]
[1778192331010,33.06,79884.27,0.0,0.05085,5e-05,6.77588]
[1778192331151,33.06,79884.85,0.0,0.05087,5e-05,6.77807]
[1778192336469,33.05,79882.88,0.0,0.05074,5e-05,6.76431]
[1778192336531,33.05,79874.21,0.0,0.0503,5e-05,6.71721]
[1778192337334,33.05,79874.21,0.0,0.0503,5e-05,6.71721]
[1778192337362,33.05,79873.55,0.0,0.05027,5e-05,6.71375]
[1778192343236,33.04,79876.85,0.0,0.05039,5e-05,6.7264]
[1778192349277,33.03,79877.38,0.0,0.05037,5e-05,6.7245]
[1778192350011,33.03,79877.38,0.0,0.05037,5e-05,6.7245]
[1778192350084,33.03,79877.38,0.0,0.05037,5e-05,6.7245]
[1778192352299,33.03,79888.29,0.0,0.05088,5e-05,6.7794]
[1778192357333,33.02,79885.74,0.0,0.05072,5e-05,6.76268]
[1778192362370,33.02,79886.89,0.0,0.05076,5e-05,6.76699]
[1778192362789,33.02,79886.89,0.0,0.05076,5e-05,6.76699]
[1778192363532,33.02,79887.47,0.0,0.05078,5e-05,6.76933]
[1778192370425,33.01,79885.68,0.0,0.05068,5e-05,6.75779]
[1778192375614,33.01,79886.95,0.0,0.0507,5e-05,6.75948]
[1778192375643,33.01,79890.52,0.0,0.05087,5e-05,6.77755]
[1778192381524,33.01,79889.07,0.0,0.05078,5e-05,6.76776]
[1778192383581,33.01,79889.24,0.0,0.05078,5e-05,6.7683]
[1778192383641,33.01,79891.47,0.0,0.05089,5e-05,6.77968]
[1778192384802,33.0,79891.47,0.0,0.05088,5e-05,6.77931]
[1778192385552,33.0,79892.7,0.0,0.05094,5e-05,6.78542]
[1778192386389,33.0,79892.7,0.0,0.05094,5e-05,6.78542]
[1778192386559,33.0,79892.82,0.0,0.05094,5e-05,6.78567]
[1778192387414,33.0,79892.82,0.0,0.05094,5e-05,6.78567]
[1778192387566,33.0,79897.01,0.0,0.05114,5e-05,6.80737]
[1778192391311,33.0,79896.78,0.0,0.05112,5e-05,6.80491]
[1778192391341,33.0,79896.14,0.0,0.05109,5e-05,6.80153]
[1778192396629,33.0,79895.1,0.0,0.05102,5e-05,6.79357]
[1778192401670,32.99,79894.33,0.0,0.05096,5e-05,6.78745]
[1778192408506,32.99,79893.56,0.0,0.05091,5e-05,6.78218]
[1778192408601,32.99,79894.8,0.0,0.05096,5e-05,6.78711]
[1778192412312,32.99,79895.61,0.0,0.05099,5e-05,6.79057]
[1778192412602,32.98,79899.33,0.0,0.05116,5e-05,6.80938]
[1778192412905,32.98,79899.33,0.0,0.05116,5e-05,6.80938]
[1778192413005,32.98,79901.03,0.0,0.05125,5e-05,6.81838]
[1778192418785,32.98,79905.05,0.0,0.05142,5e-05,6.83694]
[1778192421943,32.98,79905.26,0.0,0.05142,5e-05,6.83715]
[1778192422113,32.98,79905.26,0.0,0.05142,5e-05,6.83715]
[1778192422173,32.98,79905.26,0.0,0.05142,5e-05,6.83715]
[1778192422475,32.98,79905.26,0.0,0.05142,5e-05,6.83715]
[1778192422570,32.98,79919.95,0.0,0.05214,5e-05,6.91486]
[1778192423578,32.98,79919.95,0.0,0.05214,5e-05,6.91486]
[1778192423614,32.98,79919.95,0.0,0.05214,5e-05,6.91486]
[1778192423665,32.98,79924.62,0.0,0.05237,5e-05,6.93864]
[1778192424475,32.98,79924.62,0.0,0.05237,5e-05,6.93864]
[1778192424572,32.98,79932.82,0.0,0.05278,5e-05,6.98261]
[1778192425837,32.97,79932.82,0.0,0.05277,5e-05,6.98193]
[1778192425930,32.97,79942.94,0.0,0.05328,5e-05,7.03569]
[1778192428661,32.97,79942.94,0.0,0.05327,5e-05,7.03494]
[1778192433895,32.95,79958.08,0.0,0.05392,5e-05,7.10354]
[1778192438929,32.94,79953.63,0.0,0.05362,5e-05,7.07213]
[1778192442455,32.94,79952.89,0.0,0.05356,5e-05,7.06534]
[1778192442520,32.93,79950.18,0.0,0.05341,5e-05,7.0493]
[1778192444971,32.93,79932.8,0.0,0.05249,5e-05,6.95178]
[1778192446383,32.93,79932.8,0.0,0.05249,5e-05,6.95178]
[1778192446393,32.93,79929.96,0.0,0.05234,5e-05,6.93538]
[1778192448490,32.92,79929.66,0.0,0.05231,5e-05,6.9326]
[1778192449887,32.92,79930.39,0.0,0.05234,5e-05,6.93596]
[1778192450011,32.92,79924.93,0.0,0.05206,5e-05,6.90567]
[1778192455041,32.92,79923.48,0.0,0.05196,5e-05,6.89531]
[1778192460076,32.91,79925.45,0.0,0.05204,5e-05,6.90309]
[1778192462171,32.91,79926.36,0.0,0.05208,5e-05,6.90738]
[1778192462268,32.91,79925.35,0.0,0.05202,5e-05,6.90142]
[1778192465122,32.91,79935.83,0.0,0.05253,5e-05,6.95573]
[1778192469373,32.9,79938.17,0.0,0.05262,5e-05,6.96513]
[1778192469769,32.9,79938.17,0.0,0.05262,5e-05,6.96513]
[1778192469401,32.9,79955.96,0.0,0.05351,5e-05,7.05989]
[1778192471171,32.9,79970.62,0.0,0.05425,5e-05,7.13885]
[1778192474777,32.89,79973.43,0.0,0.05438,5e-05,7.15233]
[1778192477978,32.88,79975.75,0.0,0.05444,5e-05,7.15884]
[1778192480885,32.87,79973.75,0.0,0.05429,5e-05,7.14327]
[1778192481240,32.87,79969.28,0.0,0.05404,5e-05,7.11734]
[1778192481980,32.87,79969.28,0.0,0.05404,5e-05,7.11734]
[1778192482247,32.87,79971.31,0.0,0.05413,5e-05,7.12692]
[1778192482919,32.87,79971.31,0.0,0.05413,5e-05,7.12692]
[1778192483699,32.87,79971.31,0.0,0.05413,5e-05,7.12692]
[1778192483254,32.84,79970.28,0.0,0.05394,5e-05,7.10635]
[1778192484260,32.84,79969.99,0.0,0.05391,5e-05,7.1033]
[1778192485918,32.84,79971.38,0.0,0.05396,5e-05,7.10857]
[1778192486274,32.83,79972.9,0.0,0.05403,5e-05,7.116]
[1778192486804,32.83,79972.9,0.0,0.05403,5e-05,7.116]
[1778192487285,32.83,79973.53,0.0,0.05405,5e-05,7.11858]
[1778192491149,32.83,79969.95,0.0,0.05384,5e-05,7.09656]
[1778192491309,32.83,79968.81,0.0,0.05375,5e-05,7.08581]
[1778192491898,32.83,79968.81,0.0,0.05375,5e-05,7.08581]
[1778192492316,32.83,79967.68,0.0,0.05369,5e-05,7.07886]
[1778192497351,32.82,79973.98,0.0,0.05397,5e-05,7.10911]
[1778192499523,32.82,79974.01,0.0,0.05396,5e-05,7.10845]
[1778192499545,32.82,79973.31,0.0,0.05392,5e-05,7.1038]
[1778192505407,32.81,79975.54,0.0,0.05399,5e-05,7.11114]
[1778192513312,32.8,79975.8,0.0,0.05394,5e-05,7.10624]
[1778192518498,32.79,79976.83,0.0,0.05396,5e-05,7.10799]
[1778192520354,32.79,79976.68,0.0,0.05394,5e-05,7.1064]
[1778192520512,32.79,79982.97,0.0,0.05426,5e-05,7.14003]
[1778192524939,32.78,79978.11,0.0,0.05397,5e-05,7.10968]
[1778192530583,32.76,79980.95,0.0,0.05404,5e-05,7.11674]
[1778192531627,32.76,79980.95,0.0,0.05404,5e-05,7.11674]
[1778192535777,32.75,79984.63,0.0,0.05417,5e-05,7.13117]
[1778192545687,32.73,79971.5,0.0,0.05338,5e-05,7.04675]
[1778192546809,32.73,79971.5,0.0,0.05338,5e-05,7.04675]
[1778192546851,32.73,79968.95,0.0,0.05323,5e-05,7.03156]
[1778192547579,32.73,79968.95,0.0,0.05323,5e-05,7.03156]
[1778192547701,32.73,79968.76,0.0,0.05321,5e-05,7.02922]
[1778192552737,32.72,79968.08,0.0,0.05309,5e-05,7.01535]
[1778192555150,32.71,79962.27,0.0,0.05277,5e-05,6.98131]
[1778192555276,32.71,79962.27,0.0,0.05277,5e-05,6.98131]
[1778192555763,32.71,79953.09,0.0,0.05229,5e-05,6.9305]
[1778192561801,32.7,79953.18,0.0,0.05225,5e-05,6.926]
[1778192563815,32.7,79937.87,0.0,0.05148,5e-05,6.84328]
[1778192568050,32.7,79937.81,0.0,0.05146,5e-05,6.84109]
[1778192568905,32.69,79918.78,0.0,0.05051,5e-05,6.73879]
[1778192569864,32.69,79915.94,0.0,0.05036,5e-05,6.72294]
[1778192574898,32.69,79913.42,0.0,0.0502,5e-05,6.70564]
[1778192578659,32.68,79913.23,0.0,0.05018,5e-05,6.70306]
[1778192578669,32.68,79912.66,0.0,0.05013,5e-05,6.69846]
[1778192583813,32.67,79909.14,0.0,0.04993,5e-05,6.67591]
[1778192588761,32.67,79913.6,0.0,0.05012,5e-05,6.69708]
[1778192588807,32.67,79921.71,0.0,0.0505,5e-05,6.7383]
[1778192592168,32.66,79924.1,0.0,0.0506,5e-05,6.74918]
[1778192592270,32.66,79924.79,0.0,0.05063,5e-05,6.75193]
[1778192598062,32.65,79927.03,0.0,0.05069,5e-05,6.75833]
[1778192602839,32.65,79926.32,0.0,0.05063,5e-05,6.75183]
[1778192602927,32.64,79926.7,0.0,0.05063,5e-05,6.75204]
[1778192604798,32.64,79937.23,0.0,0.05113,5e-05,6.8063]
[1778192605218,32.64,79937.23,0.0,0.05113,5e-05,6.8063]
[1778192605273,32.64,79937.08,0.0,0.05112,5e-05,6.8055]
[1778192606051,32.64,79937.08,0.0,0.05112,5e-05,6.8055]
[1778192606529,32.64,79937.08,0.0,0.05112,5e-05,6.8055]
[1778192606537,32.64,79924.59,0.0,0.05049,5e-05,6.73705]
[1778192607624,32.64,79924.59,0.0,0.05049,5e-05,6.73705]
[1778192607664,32.64,79917.61,0.0,0.05014,5e-05,6.69921]
[1778192609946,32.63,79919.17,0.0,0.05021,5e-05,6.70667]
[1778192610151,32.63,79920.66,0.0,0.05027,5e-05,6.71375]
[1778192615182,32.63,79920.08,0.0,0.05018,5e-05,6.70291]
[1778192616849,32.63,79920.08,0.0,0.05018,5e-05,6.70291]
[1778192618245,32.62,79921.42,0.0,0.05023,5e-05,6.70834]
[1778192618306,32.62,79916.06,0.0,0.04996,5e-05,6.67915]
[1778192622376,32.62,79920.86,0.0,0.05016,5e-05,6.7013]
[1778192622437,32.61,79923.71,0.0,0.0503,5e-05,6.71555]
[1778192623040,32.61,79923.71,0.0,0.0503,5e-05,6.71555]
[1778192623239,32.61,79923.71,0.0,0.0503,5e-05,6.71555]
[1778192626256,32.61,79923.58,0.0,0.05027,5e-05,6.71311]
[1778192626265,32.61,79923.83,0.0,0.05028,5e-05,6.71357]
[1778192631294,32.6,79924.36,0.0,0.05026,5e-05,6.712]
[1778192636329,32.59,79923.85,0.0,0.05019,5e-05,6.70489]
[1778192641365,32.59,79923.36,0.0,0.05013,5e-05,6.6979]
[1778192646400,32.58,79928.2,0.0,0.05032,5e-05,6.71814]
[1778192651437,32.57,79929.34,0.0,0.05033,5e-05,6.71973]
[1778192652397,32.57,79929.34,0.0,0.05033,5e-05,6.71973]
[1778192652467,32.57,79925.32,0.0,0.05012,5e-05,6.69752]
[1778192653838,32.57,79925.32,0.0,0.05012,5e-05,6.69752]
[1778192653937,32.57,79924.68,0.0,0.05009,5e-05,6.69327]
[1778192654559,32.57,79924.68,0.0,0.05009,5e-05,6.69327]
[1778192654647,32.56,79921.73,0.0,0.04993,5e-05,6.6768]
[1778192656238,32.56,79921.73,0.0,0.04993,5e-05,6.67597]
[1778192656713,32.56,79921.73,0.0,0.04993,5e-05,6.67597]
[1778192665533,32.55,79915.88,0.0,0.04957,5e-05,6.63734]
[1778192670569,32.54,79916.41,0.0,0.04956,5e-05,6.63636]
[1778192674596,32.54,79929.52,0.0,0.05014,5e-05,6.69902]
[1778192679553,32.53,79937.07,0.0,0.05049,5e-05,6.73631]
[1778192679631,32.53,79939.8,0.0,0.05062,5e-05,6.74996]
[1778192682232,32.53,79940.66,0.0,0.05064,5e-05,6.75273]
[1778192682652,32.53,79940.61,0.0,0.05063,5e-05,6.75156]
[1778192687687,32.52,79941.7,0.0,0.05065,5e-05,6.75341]
[1778192692723,32.51,79944.45,0.0,0.05075,5e-05,6.76443]
[1778192697757,32.51,79943.22,0.0,0.05065,5e-05,6.75428]
[1778192701406,32.5,79942.92,0.0,0.05063,5e-05,6.75128]
[1778192701785,32.5,79942.9,0.0,0.05061,5e-05,6.74979]
[1778192706821,32.49,79942.03,0.0,0.05054,5e-05,6.74178]
[1778192712863,32.49,79941.8,0.0,0.05049,5e-05,6.73664]
[1778192717898,32.48,79941.87,0.0,0.05046,5e-05,6.73381]
[1778192723940,32.48,79941.68,0.0,0.05042,5e-05,6.72906]
[1778192728983,32.47,79940.37,0.0,0.05032,5e-05,6.71905]
[1778192729180,32.47,79940.37,0.0,0.05032,5e-05,6.71905]
[1778192729859,32.47,79940.37,0.0,0.05032,5e-05,6.71905]
[1778192732814,32.47,79940.36,0.0,0.05032,5e-05,6.7184]
[1778192732909,32.47,79940.33,0.0,0.05027,5e-05,6.71283]
[1778192733579,32.47,79940.33,0.0,0.05027,5e-05,6.71283]
[1778192733680,32.46,79940.33,0.0,0.05027,5e-05,6.71224]
[1778192739045,32.46,79940.48,0.0,0.05025,5e-05,6.71061]
[1778192744937,32.46,79941.65,0.0,0.0503,5e-05,6.71612]
[1778192749687,32.46,79941.95,0.0,0.05032,5e-05,6.71736]
[1778192749788,32.46,79941.86,0.0,0.05031,5e-05,6.71664]
[1778192750483,32.46,79941.86,0.0,0.05031,5e-05,6.71664]
[1778192752142,32.46,79941.75,0.0,0.0503,5e-05,6.71581]
[1778192757175,32.46,79941.45,0.0,0.05028,5e-05,6.71365]
[1778192765079,32.46,79940.91,0.0,0.05025,5e-05,6.70993]
[1778192772280,32.45,79940.76,0.0,0.05023,5e-05,6.70843]
[1778192776245,32.45,79940.92,0.0,0.05024,5e-05,6.70899]
[1778192776851,32.45,79940.92,0.0,0.05024,5e-05,6.70899]
[1778192776924,32.45,79914.12,0.0,0.04893,5e-05,6.56716]
[1778192778322,32.45,79903.62,0.0,0.04842,5e-05,6.51119]
[1778192779900,32.45,79903.62,0.0,0.04842,5e-05,6.51119]
[1778192779917,32.45,79907.03,0.0,0.04858,5e-05,6.52839]
[1778192780708,32.45,79907.03,0.0,0.04858,5e-05,6.52839]
[1778192780806,32.45,79906.53,0.0,0.04855,5e-05,6.52543]
[1778192786154,32.45,79905.15,0.0,0.04847,5e-05,6.51717]
[1778192787079,32.45,79905.15,0.0,0.04847,5e-05,6.51683]
[1778192787091,32.45,79905.0,0.0,0.04846,5e-05,6.51537]
[1778192789951,32.44,79916.94,0.0,0.04902,5e-05,6.57682]
[1778192795298,32.44,79915.36,0.0,0.0489,5e-05,6.56311]
[1778192795441,32.44,79915.57,0.0,0.04891,5e-05,6.56375]
[1778192804505,32.43,79912.48,0.0,0.04872,5e-05,6.54321]
[1778192809811,32.43,79910.88,0.0,0.04862,5e-05,6.53284]
[1778192809890,32.43,79911.05,0.0,0.04862,5e-05,6.53273]
[1778192813972,32.43,79910.54,0.0,0.04859,5e-05,6.52905]
[1778192813982,32.42,79910.0,0.0,0.04855,5e-05,6.52521]
[1778192814625,32.42,79910.0,0.0,0.04855,5e-05,6.52521]
[1778192814703,32.42,79915.9,0.0,0.04883,5e-05,6.55564]
[1778192815341,32.42,79915.9,0.0,0.04883,5e-05,6.55564]
[1778192815892,32.42,79915.9,0.0,0.04883,5e-05,6.55564]
[1778192816768,32.42,79918.72,0.0,0.04896,5e-05,6.56991]
[1778192816778,32.42,79918.82,0.0,0.04896,5e-05,6.56985]
[1778192817584,32.42,79918.82,0.0,0.04896,5e-05,6.56985]
[1778192817633,32.42,79920.42,0.0,0.04903,5e-05,6.57769]
[1778192822637,32.41,79921.06,0.0,0.04904,5e-05,6.5781]
[1778192827673,32.41,79922.97,0.0,0.0491,5e-05,6.58526]
[1778192828360,32.41,79922.97,0.0,0.0491,5e-05,6.58526]
[1778192828679,32.41,79922.89,0.0,0.04909,5e-05,6.58426]
[1778192829372,32.41,79922.89,0.0,0.04909,5e-05,6.58426]
[1778192829473,32.41,79924.11,0.0,0.04915,5e-05,6.59069]
[1778192834721,32.4,79924.69,0.0,0.04915,5e-05,6.59034]
[1778192837172,32.4,79925.19,0.0,0.04917,5e-05,6.59243]
[1778192837743,32.4,79917.42,0.0,0.04878,5e-05,6.55046]
[1778192840057,32.4,79911.38,0.0,0.04849,5e-05,6.51829]
[1778192840143,32.4,79911.63,0.0,0.0485,5e-05,6.51917]
[1778192845798,32.39,79913.99,0.0,0.04858,5e-05,6.52892]
[1778192850834,32.39,79923.81,0.0,0.04904,5e-05,6.57819]
[1778192855869,32.38,79923.62,0.0,0.04898,5e-05,6.57104]
[1778192857070,32.38,79923.62,0.0,0.04898,5e-05,6.57104]
[1778192862917,32.38,79925.4,0.0,0.04903,5e-05,6.57693]
[1778192867952,32.37,79925.48,0.0,0.04901,5e-05,6.57485]
[1778192872988,32.37,79924.64,0.0,0.04895,5e-05,6.56797]
[1778192879030,32.36,79919.25,0.0,0.04866,5e-05,6.53687]
[1778192882557,32.36,79919.57,0.0,0.04867,5e-05,6.53726]
[1778192883057,32.36,79919.87,0.0,0.04868,5e-05,6.53841]
[1778192884871,32.36,79920.46,0.0,0.0487,5e-05,6.54107]
[1778192885071,32.36,79920.44,0.0,0.0487,5e-05,6.54054]
[1778192886098,32.36,79920.44,0.0,0.0487,5e-05,6.54054]
[1778192886696,32.36,79920.52,0.0,0.0487,5e-05,6.54052]
[1778192888129,32.36,79920.51,0.0,0.04869,5e-05,6.54004]
[1778192888200,32.36,79910.48,0.0,0.04821,5e-05,6.48704]
[1778192892410,32.36,79909.69,0.0,0.04816,5e-05,6.48152]
[1778192893132,32.35,79911.67,0.0,0.04825,5e-05,6.49154]
[1778192898166,32.35,79917.58,0.0,0.04851,5e-05,6.52075]
[1778192903201,32.35,79915.39,0.0,0.04839,5e-05,6.5073]
[1778192908236,32.34,79913.73,0.0,0.04829,5e-05,6.49664]
[1778192913277,32.34,79915.0,0.0,0.04831,5e-05,6.49774]
[1778192918308,32.34,79914.25,0.0,0.04826,5e-05,6.49194]
[1778192923343,32.33,79918.08,0.0,0.04842,5e-05,6.5101]
[1778192929384,32.33,79918.52,0.0,0.04842,5e-05,6.51006]
[1778192934420,32.33,79918.8,0.0,0.04842,5e-05,6.5096]
[1778192939894,32.32,79921.74,0.0,0.04855,5e-05,6.52348]
[1778192941794,32.32,79922.85,0.0,0.04859,5e-05,6.5285]
[1778192941812,32.32,79912.67,0.0,0.0481,5e-05,6.47474]
[1778192947515,32.32,79913.63,0.0,0.04813,5e-05,6.47782]
[1778192952549,32.32,79915.88,0.0,0.04822,5e-05,6.48796]
[1778192957587,32.31,79915.61,0.0,0.04819,5e-05,6.48491]
[1778192960694,32.31,79914.78,0.0,0.04815,5e-05,6.47992]
[1778192960709,32.31,79914.21,0.0,0.04812,5e-05,6.47662]
[1778192966491,32.31,79915.96,0.0,0.04818,5e-05,6.4839]
[1778192971683,32.3,79916.65,0.0,0.04818,5e-05,6.48236]
[1778192976718,32.3,79915.65,0.0,0.04811,5e-05,6.4756]
[1778192977896,32.3,79915.65,0.0,0.04811,5e-05,6.4756]
[1778192977985,32.3,79910.93,0.0,0.04788,5e-05,6.45038]
[1778192983756,32.3,79907.95,0.0,0.04773,5e-05,6.43391]
[1778192988802,32.3,79903.64,0.0,0.04752,5e-05,6.41035]
[1778192995231,32.3,79902.69,0.0,0.04747,5e-05,6.40495]
[1778192995324,32.3,79903.2,0.0,0.04749,5e-05,6.40707]
[1778192997347,32.3,79903.2,0.0,0.04749,5e-05,6.40707]
[1778192997868,32.29,79903.94,0.0,0.04752,5e-05,6.41053]
[1778192999803,32.29,79903.93,0.0,0.04752,5e-05,6.41035]
[1778192999815,32.29,79903.94,0.0,0.04752,5e-05,6.4104]
[1778193003056,32.29,79903.7,0.0,0.0475,5e-05,6.40891]
[1778193003085,32.29,79888.27,0.0,0.04678,5e-05,6.32879]
[1778193004028,32.29,79888.27,0.0,0.04678,5e-05,6.32879]
[1778193004116,32.29,79884.06,0.0,0.04658,5e-05,6.30707]
[1778193004901,32.29,79884.06,0.0,0.04658,5e-05,6.30707]
[1778193004939,32.29,79882.0,0.0,0.04648,5e-05,6.29649]
[1778193007483,32.29,79886.6,0.0,0.0467,5e-05,6.32028]
[1778193007940,32.29,79893.75,0.0,0.04703,5e-05,6.35722]
[1778193010175,32.29,79897.76,0.0,0.04722,5e-05,6.37798]
[1778193012146,32.29,79900.63,0.0,0.04736,5e-05,6.39272]
[1778193012196,32.29,79900.72,0.0,0.04736,5e-05,6.39311]
[1778193013554,32.29,79900.72,0.0,0.04736,5e-05,6.39303]
[1778193013986,32.29,79900.53,0.0,0.04735,5e-05,6.39196]
[1778193019017,32.29,79900.49,0.0,0.04734,5e-05,6.39137]
[1778193024052,32.29,79897.21,0.0,0.04719,5e-05,6.37402]
[1778193029088,32.29,79898.11,0.0,0.04723,5e-05,6.3784]
[1778193031101,32.29,79911.54,0.0,0.04784,5e-05,6.44449]
[1778193033854,32.29,79921.26,0.0,0.0483,5e-05,6.49497]
[1778193034122,32.29,79927.95,0.0,0.04862,5e-05,6.52985]
[1778193039158,32.29,79935.99,0.0,0.04901,5e-05,6.57312]
[1778193044192,32.29,79935.59,0.0,0.049,5e-05,6.57172]
[1778193049226,32.29,79931.43,0.0,0.04881,5e-05,6.55066]
[1778193054264,32.3,79931.58,0.0,0.04882,5e-05,6.55237]
[1778193059297,32.29,79926.65,0.0,0.04858,5e-05,6.5255]
[1778193064334,32.29,79915.36,0.0,0.04802,5e-05,6.46482]
[1778193069369,32.29,79913.14,0.0,0.04791,5e-05,6.45209]
[1778193076416,32.29,79913.1,0.0,0.04789,5e-05,6.45023]
[1778193079544,32.29,79917.26,0.0,0.04808,5e-05,6.47124]
[1778193080447,32.29,79918.59,0.0,0.04814,5e-05,6.47792]
[1778193085485,32.28,79920.74,0.0,0.04823,5e-05,6.48772]
[1778193089930,32.28,79920.61,0.0,0.04822,5e-05,6.48668]
[1778193090003,32.28,79931.21,0.0,0.04874,5e-05,6.54277]
[1778193095558,32.28,79929.66,0.0,0.04864,5e-05,6.5317]
[1778193100594,32.28,79927.91,0.0,0.04856,5e-05,6.52271]
[1778193105628,32.28,79927.51,0.0,0.04852,5e-05,6.51884]
[1778193110664,32.28,79927.31,0.0,0.0485,5e-05,6.51603]
[1778193118524,32.28,79928.0,0.0,0.04853,5e-05,6.51957]
[1778193129798,32.28,79935.56,0.0,0.04891,5e-05,6.56072]
[1778193134834,32.28,79935.21,0.0,0.04889,5e-05,6.55925]
[1778193143896,32.28,79937.3,0.0,0.049,5e-05,6.57101]
[1778193148930,32.28,79939.32,0.0,0.0491,5e-05,6.58206]
[1778193154973,32.28,79941.09,0.0,0.04917,5e-05,6.58826]
[1778193160011,32.28,79940.92,0.0,0.04916,5e-05,6.58765]
[1778193167059,32.29,79940.73,0.0,0.04916,5e-05,6.58728]
[1778193172097,32.29,79928.77,0.0,0.04859,5e-05,6.52464]
[1778193177129,32.29,79931.49,0.0,0.04873,5e-05,6.53996]
[1778193183171,32.29,79934.43,0.0,0.04887,5e-05,6.55599]
[1778193188207,32.28,79937.71,0.0,0.04901,5e-05,6.57115]
[1778193194248,32.28,79937.77,0.0,0.04899,5e-05,6.56881]
[1778193199283,32.28,79945.8,0.0,0.04936,5e-05,6.60912]
[1778193199959,32.28,79945.8,0.0,0.04936,5e-05,6.60912]
[1778193200290,32.28,79946.97,0.0,0.04941,5e-05,6.61482]
[1778193200917,32.28,79946.97,0.0,0.04941,5e-05,6.61482]
[1778193201297,32.27,79946.43,0.0,0.04938,5e-05,6.61144]
[1778193207339,32.27,79945.6,0.0,0.04931,5e-05,6.60395]
[1778193214313,32.27,79947.02,0.0,0.04938,5e-05,6.61168]
[1778193221437,32.27,79944.29,0.0,0.04924,5e-05,6.59471]
[1778193226472,32.27,79937.34,0.0,0.04891,5e-05,6.55877]
[1778193233521,32.27,79945.28,0.0,0.0493,5e-05,6.60191]
[1778193238557,32.28,79946.98,0.0,0.04939,5e-05,6.6117]
[1778193243591,32.28,79940.05,0.0,0.04906,5e-05,6.57581]
[1778193249321,32.28,79940.74,0.0,0.04911,5e-05,6.58048]
[1778193250127,32.28,79940.62,0.0,0.0491,5e-05,6.58004]
[1778193250668,32.28,79902.34,0.0,0.04727,5e-05,6.37951]
[1778193250740,32.28,79902.34,0.0,0.04727,5e-05,6.37951]
[1778193250757,32.28,79902.34,0.0,0.04727,5e-05,6.37951]
[1778193250854,32.28,79902.34,0.0,0.04727,5e-05,6.37951]
[1778193251673,32.28,79881.69,0.0,0.04631,5e-05,6.27367]
[1778193252466,32.28,79881.69,0.0,0.04631,5e-05,6.27367]
[1778193252665,32.28,79843.27,0.0,0.04456,5e-05,6.08014]
[1778193253396,32.28,79843.27,0.0,0.04456,5e-05,6.08014]
[1778193253423,32.28,79843.27,0.0,0.04456,5e-05,6.08014]
[1778193253672,32.28,79832.24,0.0,0.04407,4e-05,6.02484]
[1778193254728,32.29,79834.83,0.0,0.04419,4e-05,6.03885]
[1778193255087,32.29,79834.83,0.0,0.04419,4e-05,6.03885]
[1778193255424,32.29,79834.83,0.0,0.04419,4e-05,6.03885]
[1778193255932,32.29,79839.95,0.0,0.04443,4e-05,6.06555]
[1778193256693,32.29,79842.15,0.0,0.04454,5e-05,6.07758]
[1778193256748,32.29,79842.15,0.0,0.04454,5e-05,6.07758]
[1778193257455,32.29,79842.15,0.0,0.04454,5e-05,6.07758]
[1778193257706,32.29,79839.8,0.0,0.04444,4e-05,6.06673]
[1778193258674,32.29,79839.8,0.0,0.04444,4e-05,6.06673]
[1778193258711,32.29,79804.56,0.0,0.04289,4e-05,5.89244]
[1778193263743,32.3,79805.37,0.0,0.04298,4e-05,5.90179]
[1778193268670,32.31,79817.5,0.0,0.04356,4e-05,5.96754]
[1778193269066,32.31,79817.5,0.0,0.04356,4e-05,5.96754]
[1778193275606,32.32,79809.94,0.0,0.04325,4e-05,5.93211]
[1778193280860,32.34,79815.02,0.0,0.04355,4e-05,5.96479]
[1778193285898,32.35,79799.8,0.0,0.04292,4e-05,5.89483]
[1778193290931,32.36,79796.22,0.0,0.04282,4e-05,5.88273]
[1778193295968,32.37,79793.5,0.0,0.04275,4e-05,5.87495]
[1778193297786,32.37,79776.35,0.0,0.04203,4e-05,5.79342]
[1778193298413,32.37,79776.35,0.0,0.04203,4e-05,5.79342]
[1778193298585,32.37,79776.35,0.0,0.04203,4e-05,5.79342]
[1778193298765,32.37,79764.25,0.0,0.04151,4e-05,5.73481]
[1778193299701,32.38,79745.59,0.0,0.04075,4e-05,5.64836]
[1778193300835,32.38,79745.59,0.0,0.04075,4e-05,5.64836]
[1778193301312,32.38,79745.59,0.0,0.04075,4e-05,5.64836]
[1778193301363,32.38,79745.59,0.0,0.04075,4e-05,5.64836]
[1778193301478,32.38,79745.59,0.0,0.04075,4e-05,5.64836]
[1778193301511,32.38,79749.03,0.0,0.0409,4e-05,5.66571]
[1778193302364,32.38,79749.03,0.0,0.0409,4e-05,5.66571]
[1778193302461,32.38,79751.88,0.0,0.04102,4e-05,5.67936]
[1778193307793,32.39,79754.41,0.0,0.04119,4e-05,5.69867]
[1778193307899,32.39,79756.19,0.0,0.04128,4e-05,5.70862]
[1778193312384,32.4,79757.37,0.0,0.04138,4e-05,5.71986]
[1778193318124,32.42,79765.24,0.0,0.0418,4e-05,5.76707]
[1778193320278,32.42,79765.33,0.0,0.0418,4e-05,5.7675]
[1778193320304,32.45,79782.73,0.0,0.04267,4e-05,5.86594]
[1778193326179,32.46,79789.31,0.0,0.04301,4e-05,5.90354]
[1778193327283,32.46,79789.31,0.0,0.04301,4e-05,5.90354]
[1778193330453,32.46,79783.49,0.0,0.04279,4e-05,5.8792]
[1778193330508,32.46,79780.79,0.0,0.04268,4e-05,5.866]
[1778193331109,32.46,79780.79,0.0,0.04268,4e-05,5.866]
[1778193331216,32.47,79780.79,0.0,0.04267,4e-05,5.86475]
[1778193336250,32.48,79786.85,0.0,0.04298,4e-05,5.89976]
[1778193340278,32.48,79797.1,0.0,0.04346,4e-05,5.95314]
[1778193345313,32.49,79797.57,0.0,0.04352,4e-05,5.96018]
[1778193350349,32.5,79798.93,0.0,0.04362,4e-05,5.9715]
[1778193353230,32.5,79797.18,0.0,0.04356,4e-05,5.96469]
[1778193353371,32.51,79794.37,0.0,0.04345,4e-05,5.95176]
[1778193353900,32.51,79794.37,0.0,0.04345,4e-05,5.95176]
[1778193354378,32.51,79794.0,0.0,0.04345,4e-05,5.9518]
[1778193356116,32.51,79793.05,0.0,0.04341,4e-05,5.94712]
[1778193361432,32.52,79799.26,0.0,0.04374,4e-05,5.98421]
[1778193366462,32.53,79800.44,0.0,0.04383,4e-05,5.99451]
[1778193373513,32.54,79800.67,0.0,0.0439,4e-05,6.00183]
[1778193378545,32.55,79802.05,0.0,0.044,4e-05,6.01303]
[1778193383581,32.56,79800.59,0.0,0.04398,4e-05,6.01104]
[1778193388616,32.57,79801.99,0.0,0.04408,4e-05,6.02228]
[1778193392644,32.57,79794.53,0.0,0.04376,4e-05,5.98541]
[1778193394789,32.57,79792.75,0.0,0.04369,4e-05,5.97755]
[1778193394853,32.57,79791.35,0.0,0.04363,4e-05,5.97064]
[1778193400700,32.58,79790.97,0.0,0.04366,4e-05,5.97433]
[1778193402266,32.59,79790.78,0.0,0.04366,4e-05,5.97432]
[1778193402714,32.59,79790.86,0.0,0.04368,4e-05,5.97657]
[1778193408756,32.6,79792.38,0.0,0.0438,4e-05,5.98953]
[1778193413791,32.61,79801.3,0.0,0.04423,4e-05,6.03708]
[1778193418829,32.62,79787.98,0.0,0.04368,4e-05,5.97635]
[1778193422861,32.62,79792.16,0.0,0.04389,4e-05,5.99964]
[1778193422886,32.62,79782.36,0.0,0.04346,4e-05,5.95138]
[1778193423958,32.62,79782.36,0.0,0.04348,4e-05,5.95329]
[1778193424871,32.62,79784.44,0.0,0.04357,4e-05,5.96351]
[1778193429906,32.63,79788.42,0.0,0.04379,4e-05,5.98858]
[1778193435949,32.64,79788.77,0.0,0.04386,4e-05,5.99565]
[1778193440983,32.65,79787.73,0.0,0.04384,4e-05,5.99406]
[1778193442997,32.65,79807.69,0.0,0.04475,4e-05,6.09547]
[1778193448034,32.66,79814.07,0.0,0.04507,4e-05,6.13077]
[1778193450637,32.66,79813.11,0.0,0.04504,4e-05,6.12733]
[1778193450678,32.66,79809.69,0.0,0.04489,4e-05,6.11095]
[1778193452291,32.66,79809.3,0.0,0.04485,4e-05,6.10553]
[1778193452314,32.67,79809.29,0.0,0.04486,4e-05,6.10618]
[1778193453812,32.67,79809.29,0.0,0.04486,4e-05,6.10618]
[1778193453904,32.67,79809.46,0.0,0.04488,4e-05,6.10843]
[1778193454711,32.67,79809.46,0.0,0.04488,4e-05,6.10843]
[1778193454734,32.67,79809.98,0.0,0.04491,4e-05,6.11173]
[1778193460514,32.68,79810.85,0.0,0.04497,4e-05,6.11884]
[1778193463908,32.68,79811.27,0.0,0.045,4e-05,6.12231]
[1778193463918,32.68,79798.97,0.0,0.04447,4e-05,6.06329]
[1778193464705,32.68,79798.97,0.0,0.04447,4e-05,6.06329]
[1778193464748,32.68,79799.14,0.0,0.04449,4e-05,6.06491]
[1778193470187,32.69,79795.13,0.0,0.04435,4e-05,6.049]
[1778193476232,32.7,79798.38,0.0,0.04453,4e-05,6.06957]
[1778193481267,32.71,79798.25,0.0,0.04456,4e-05,6.0725]
[1778193486303,32.71,79798.78,0.0,0.04461,4e-05,6.0779]
[1778193491337,32.72,79799.24,0.0,0.04466,4e-05,6.08419]
[1778193495378,32.72,79809.21,0.0,0.04513,4e-05,6.13632]
[1778193500406,32.73,79812.61,0.0,0.04531,5e-05,6.15612]
[1778193503428,32.73,79822.44,0.0,0.04577,5e-05,6.207]
[1778193508463,32.73,79830.36,0.0,0.04615,5e-05,6.24935]
[1778193513498,32.74,79837.01,0.0,0.04646,5e-05,6.28186]
[1778193518533,32.74,79847.55,0.0,0.04696,5e-05,6.33752]
[1778193523569,32.75,79844.17,0.0,0.04682,5e-05,6.32232]
[1778193529613,32.75,79845.05,0.0,0.04689,5e-05,6.32942]
[1778193535655,32.76,79845.32,0.0,0.04693,5e-05,6.3334]
[1778193540693,32.76,79851.75,0.0,0.04724,5e-05,6.36822]
[1778193545727,32.76,79858.25,0.0,0.04756,5e-05,6.40325]
[1778193552778,32.77,79850.39,0.0,0.04722,5e-05,6.36512]
[1778193555740,32.77,79845.84,0.0,0.04701,5e-05,6.34257]
[1778193555805,32.77,79844.19,0.0,0.04694,5e-05,6.33458]
[1778193560211,32.77,79847.53,0.0,0.04711,5e-05,6.35376]
[1778193560833,32.77,79848.59,0.0,0.04717,5e-05,6.35958]
[1778193565868,32.78,79850.27,0.0,0.04726,5e-05,6.37017]
[1778193571912,32.78,79852.37,0.0,0.04736,5e-05,6.37974]
[1778193576946,32.78,79852.55,0.0,0.04739,5e-05,6.38276]
[1778193581981,32.79,79853.73,0.0,0.04746,5e-05,6.3908]
[1778193588023,32.79,79853.86,0.0,0.04749,5e-05,6.39395]
[1778193593059,32.8,79855.5,0.0,0.04758,5e-05,6.40438]
[1778193598094,32.8,79857.13,0.0,0.04768,5e-05,6.4147]
[1778193603129,32.8,79857.85,0.0,0.04773,5e-05,6.41986]
[1778193608163,32.8,79865.23,0.0,0.04807,5e-05,6.45704]
[1778193613200,32.8,79866.77,0.0,0.04814,5e-05,6.46552]
[1778193618236,32.8,79866.17,0.0,0.04813,5e-05,6.46383]
[1778193623272,32.81,79859.76,0.0,0.04784,5e-05,6.43224]
[1778193628308,32.81,79851.96,0.0,0.04749,5e-05,6.39385]
[1778193633495,32.81,79852.55,0.0,0.04751,5e-05,6.39478]
[1778193639184,32.82,79845.84,0.0,0.04722,5e-05,6.36296]
[1778193639385,32.82,79845.2,0.0,0.04719,5e-05,6.36012]
[1778193644421,32.82,79843.09,0.0,0.04711,5e-05,6.35137]
[1778193645933,32.82,79843.09,0.0,0.04711,5e-05,6.35137]
[1778193646019,32.82,79846.57,0.0,0.04728,5e-05,6.36985]
[1778193651471,32.83,79845.48,0.0,0.04725,5e-05,6.36606]
[1778193656505,32.83,79842.71,0.0,0.04713,5e-05,6.35373]
[1778193661543,32.83,79837.32,0.0,0.0469,5e-05,6.32821]
[1778193663808,32.83,79838.31,0.0,0.04695,5e-05,6.33365]
[1778193663879,32.83,79837.54,0.0,0.04692,5e-05,6.33015]
[1778193665244,32.84,79837.54,0.0,0.04692,5e-05,6.33058]
[1778193665993,32.84,79837.54,0.0,0.04692,5e-05,6.33058]
[1778193666092,32.84,79837.11,0.0,0.04691,5e-05,6.32928]
[1778193671613,32.84,79839.48,0.0,0.04704,5e-05,6.34357]
[1778193676646,32.84,79843.44,0.0,0.04723,5e-05,6.36426]
[1778193681683,32.84,79850.37,0.0,0.04755,5e-05,6.39885]
[1778193687155,32.84,79852.7,0.0,0.04765,5e-05,6.41057]
[1778193692766,32.84,79855.09,0.0,0.04776,5e-05,6.42191]
[1778193697799,32.85,79860.12,0.0,0.04802,5e-05,6.4496]
[1778193702834,32.85,79859.97,0.0,0.04803,5e-05,6.45062]
[1778193707869,32.85,79859.06,0.0,0.048,5e-05,6.44778]
[1778193713911,32.86,79850.27,0.0,0.04761,5e-05,6.40526]
[1778193718946,32.86,79847.91,0.0,0.04752,5e-05,6.39535]
[1778193723981,32.87,79846.63,0.0,0.04748,5e-05,6.39092]
[1778193729019,32.87,79845.61,0.0,0.04745,5e-05,6.38773]
[1778193734053,32.88,79845.58,0.0,0.04747,5e-05,6.38986]
[1778193739088,32.88,79844.46,0.0,0.04744,5e-05,6.38598]
[1778193744123,32.88,79843.36,0.0,0.0474,5e-05,6.38219]
[1778193749160,32.89,79841.26,0.0,0.04732,5e-05,6.37333]
[1778193754195,32.89,79843.25,0.0,0.04741,5e-05,6.38181]
[1778193756287,32.89,79840.33,0.0,0.04728,5e-05,6.36772]
[1778193756901,32.89,79840.33,0.0,0.04728,5e-05,6.36772]
[1778193757216,32.89,79838.55,0.0,0.0472,5e-05,6.35907]
[1778193762937,32.89,79837.83,0.0,0.04719,5e-05,6.35748]
[1778193763180,32.89,79837.83,0.0,0.04719,5e-05,6.35748]
[1778193766153,32.9,79837.83,0.0,0.0472,5e-05,6.3583]
[1778193766281,32.9,79837.35,0.0,0.04718,5e-05,6.35668]
[1778193772234,32.9,79837.64,0.0,0.04722,5e-05,6.36057]
[1778193780378,32.91,79837.65,0.0,0.04725,5e-05,6.36376]
[1778193784021,32.91,79837.61,0.0,0.04725,5e-05,6.36435]
[1778193784046,32.91,79837.61,0.0,0.04725,5e-05,6.36435]
[1778193784113,32.91,79837.61,0.0,0.04725,5e-05,6.36435]
[1778193784147,32.91,79845.86,0.0,0.04764,5e-05,6.4068]
[1778193784474,32.91,79845.86,0.0,0.04764,5e-05,6.4068]
[1778193784841,32.91,79845.86,0.0,0.04764,5e-05,6.4068]
[1778193784911,32.91,79859.93,0.0,0.0483,5e-05,6.47927]
[1778193785584,32.91,79859.93,0.0,0.0483,5e-05,6.47927]
[1778193785743,32.91,79861.89,0.0,0.0484,5e-05,6.48957]
[1778193791173,32.91,79865.07,0.0,0.04856,5e-05,6.50667]
[1778193794273,32.91,79864.86,0.0,0.04855,5e-05,6.50604]
[1778193799511,32.91,79863.07,0.0,0.04847,5e-05,6.49773]
[1778193804545,32.92,79869.98,0.0,0.04881,5e-05,6.53386]
[1778193806700,32.92,79873.41,0.0,0.04897,5e-05,6.55166]
[1778193806710,32.92,79875.11,0.0,0.04905,5e-05,6.56049]
[1778193812601,32.92,79873.37,0.0,0.04894,5e-05,6.54782]
[1778193817637,32.92,79869.42,0.0,0.04875,5e-05,6.52746]
[1778193819987,32.92,79869.07,0.0,0.04874,5e-05,6.52566]
[1778193820067,32.92,79871.99,0.0,0.04888,5e-05,6.54075]
[1778193824719,32.92,79867.96,0.0,0.04868,5e-05,6.51986]
[1778193824912,32.92,79867.96,0.0,0.04868,5e-05,6.51986]
[1778193826700,32.92,79853.12,0.0,0.04799,5e-05,6.4436]
[1778193828010,32.92,79853.12,0.0,0.04799,5e-05,6.4436]
[1778193828092,32.92,79848.89,0.0,0.04779,5e-05,6.42206]
[1778193828855,32.92,79848.89,0.0,0.04779,5e-05,6.42206]
[1778193828953,32.92,79848.6,0.0,0.04778,5e-05,6.42071]
[1778193829669,32.92,79848.6,0.0,0.04778,5e-05,6.42071]
[1778193829770,32.92,79848.71,0.0,0.04778,5e-05,6.42141]
[1778193835342,32.92,79847.89,0.0,0.04775,5e-05,6.41772]
[1778193840804,32.92,79845.23,0.0,0.04763,5e-05,6.40492]
[1778193845840,32.92,79842.8,0.0,0.04752,5e-05,6.39316]
[1778193846940,32.92,79842.8,0.0,0.04752,5e-05,6.39316]
[1778193846951,32.92,79844.61,0.0,0.04761,5e-05,6.40256]
[1778193852890,32.92,79848.15,0.0,0.04778,5e-05,6.42163]
[1778193853784,32.92,79848.15,0.0,0.04778,5e-05,6.42163]
[1778193853897,32.92,79849.38,0.0,0.04784,5e-05,6.4281]
[1778193855461,32.92,79850.5,0.0,0.0479,5e-05,6.434]
[1778193855910,32.92,79851.38,0.0,0.04794,5e-05,6.43867]
[1778193860282,32.92,79854.17,0.0,0.04807,5e-05,6.45333]
[1778193860288,32.92,79853.34,0.0,0.04804,5e-05,6.44959]
[1778193865982,32.93,79851.24,0.0,0.04795,5e-05,6.4397]
[1778193871015,32.93,79849.1,0.0,0.04783,5e-05,6.42606]
[1778193873968,32.93,79846.4,0.0,0.04771,5e-05,6.41261]
[1778193874039,32.93,79832.89,0.0,0.04708,5e-05,6.34398]
[1778193875843,32.93,79832.29,0.0,0.04706,5e-05,6.34148]
[1778193876051,32.93,79832.29,0.0,0.04706,5e-05,6.34148]
[1778193881085,32.93,79832.15,0.0,0.04707,5e-05,6.34231]
[1778193887128,32.94,79832.93,0.0,0.04712,5e-05,6.34805]
[1778193893170,32.93,79834.66,0.0,0.0472,5e-05,6.35631]
[1778193898206,32.93,79835.18,0.0,0.04721,5e-05,6.35783]
[1778193900287,32.93,79835.32,0.0,0.04722,5e-05,6.35855]
[1778193900368,32.93,79834.92,0.0,0.04719,5e-05,6.35607]
[1778193901023,32.93,79834.92,0.0,0.04719,5e-05,6.35607]
[1778193901226,32.93,79834.92,0.0,0.04719,5e-05,6.35585]
[1778193901727,32.93,79834.92,0.0,0.04719,5e-05,6.35585]
[1778193902233,32.93,79833.65,0.0,0.04713,5e-05,6.3494]
[1778193903440,32.93,79825.5,0.0,0.04675,5e-05,6.30774]
[1778193904247,32.93,79824.03,0.0,0.04669,5e-05,6.30016]
[1778193909282,32.93,79825.87,0.0,0.04676,5e-05,6.30869]
[1778193912342,32.93,79825.67,0.0,0.04675,5e-05,6.30736]
[1778193912367,32.93,79824.69,0.0,0.0467,5e-05,6.30226]
[1778193918345,32.93,79824.69,0.0,0.0467,5e-05,6.30135]
[1778193925394,32.92,79822.65,0.0,0.04659,5e-05,6.29006]
[1778193930429,32.92,79820.25,0.0,0.04648,5e-05,6.27729]
[1778193935464,32.92,79816.64,0.0,0.04628,5e-05,6.25495]
[1778193940499,32.92,79811.62,0.0,0.04605,5e-05,6.22922]
[1778193945535,32.92,79810.41,0.0,0.04599,5e-05,6.22272]
[1778193950569,32.92,79809.26,0.0,0.04593,5e-05,6.21636]
[1778193955604,32.92,79806.12,0.0,0.04579,5e-05,6.20019]
[1778193960656,32.92,79807.32,0.0,0.04584,5e-05,6.20582]
[1778193965674,32.92,79815.61,0.0,0.04621,5e-05,6.24665]
[1778193970723,32.92,79824.25,0.0,0.04662,5e-05,6.29193]
[1778193972205,32.92,79824.25,0.0,0.04662,5e-05,6.29193]
[1778193972259,32.92,79826.81,0.0,0.04674,5e-05,6.3052]
[1778193976073,32.92,79839.26,0.0,0.04733,5e-05,6.36969]
[1778193981799,32.93,79845.41,0.0,0.04763,5e-05,6.40253]
[1778193984653,32.93,79845.94,0.0,0.04766,5e-05,6.40572]
[1778193984726,32.93,79845.94,0.0,0.04766,5e-05,6.40572]
[1778193986491,32.93,79845.94,0.0,0.04766,5e-05,6.40597]
[1778193986502,32.93,79852.95,0.0,0.04799,5e-05,6.44225]
[1778193991871,32.93,79852.12,0.0,0.04794,5e-05,6.43541]
[1778193995580,32.93,79850.12,0.0,0.04785,5e-05,6.42582]
[1778193995669,32.93,79850.31,0.0,0.04786,5e-05,6.42701]
[1778193997050,32.93,79850.31,0.0,0.04786,5e-05,6.42701]
[1778193997139,32.93,79849.93,0.0,0.04784,5e-05,6.42529]
[1778194002947,32.93,79850.24,0.0,0.04785,5e-05,6.42642]
[1778194007983,32.93,79849.91,0.0,0.04783,5e-05,6.42362]
[1778194012835,32.93,79845.81,0.0,0.04763,5e-05,6.40191]
[1778194013018,32.93,79844.36,0.0,0.04756,5e-05,6.39433]
[1778194019060,32.93,79842.76,0.0,0.04748,5e-05,6.38515]
[1778194022081,32.92,79831.29,0.0,0.04694,5e-05,6.32648]
[1778194027117,32.92,79832.86,0.0,0.04701,5e-05,6.33397]
[1778194032154,32.92,79821.45,0.0,0.04648,5e-05,6.27587]
[1778194034089,32.92,79822.03,0.0,0.04651,5e-05,6.27876]
[1778194034167,32.92,79821.52,0.0,0.04648,5e-05,6.27616]
[1778194040209,32.92,79818.19,0.0,0.04633,5e-05,6.25915]
[1778194045246,32.92,79822.47,0.0,0.04652,5e-05,6.28046]
[1778194050280,32.92,79825.46,0.0,0.04666,5e-05,6.29515]
[1778194055329,32.92,79824.65,0.0,0.04659,5e-05,6.28713]
[1778194061371,32.92,79827.82,0.0,0.04673,5e-05,6.30271]
[1778194066406,32.92,79830.59,0.0,0.04686,5e-05,6.31642]
[1778194070578,32.92,79832.1,0.0,0.04692,5e-05,6.32386]
[1778194072083,32.92,79837.72,0.0,0.04718,5e-05,6.35221]
[1778194072450,32.92,79839.92,0.0,0.04729,5e-05,6.36373]
[1778194075817,32.92,79845.79,0.0,0.04757,5e-05,6.39454]
[1778194076480,32.92,79847.77,0.0,0.04766,5e-05,6.40493]
[1778194076687,32.92,79847.77,0.0,0.04766,5e-05,6.40493]
[1778194077485,32.92,79851.52,0.0,0.04784,5e-05,6.42436]
[1778194084534,32.92,79854.53,0.0,0.048,5e-05,6.44131]
[1778194085004,32.92,79854.53,0.0,0.048,5e-05,6.44131]
[1778194085542,32.92,79853.94,0.0,0.04797,5e-05,6.43851]
[1778194090576,32.93,79853.87,0.0,0.04798,5e-05,6.43924]
[1778194096618,32.93,79857.2,0.0,0.04815,5e-05,6.45745]
[1778194101653,32.93,79855.25,0.0,0.04806,5e-05,6.44812]
[1778194103331,32.93,79855.25,0.0,0.04806,5e-05,6.44812]
[1778194103332,32.93,79855.57,0.0,0.04808,5e-05,6.4501]
[1778194104000,32.93,79855.57,0.0,0.04808,5e-05,6.4501]
[1778194104569,32.93,79855.86,0.0,0.0481,5e-05,6.4519]
[1778194109710,32.93,79855.42,0.0,0.04808,5e-05,6.45028]
[1778194112816,32.93,79855.09,0.0,0.04804,5e-05,6.44523]
[1778194112896,32.93,79862.14,0.0,0.04838,5e-05,6.48155]
[1778194118772,32.93,79863.17,0.0,0.04843,5e-05,6.48696]
[1778194123807,32.93,79858.18,0.0,0.04819,5e-05,6.46164]
[1778194126333,32.93,79854.37,0.0,0.04801,5e-05,6.4422]
[1778194126427,32.93,79852.7,0.0,0.04794,5e-05,6.43386]
[1778194128883,32.93,79852.7,0.0,0.04794,5e-05,6.43386]
[1778194128907,32.93,79850.87,0.0,0.04785,5e-05,6.42472]
[1778194132510,32.93,79850.28,0.0,0.04783,5e-05,6.42181]
[1778194132608,32.94,79850.32,0.0,0.04783,5e-05,6.42235]
[1778194139327,32.94,79856.2,0.0,0.04811,5e-05,6.45275]
[1778194139395,32.94,79857.14,0.0,0.04816,5e-05,6.45764]
[1778194144956,32.94,79858.08,0.0,0.0482,5e-05,6.46281]
[1778194149992,32.94,79865.47,0.0,0.04855,5e-05,6.50086]
[1778194155027,32.94,79867.09,0.0,0.04863,5e-05,6.50903]
[1778194161070,32.94,79866.36,0.0,0.04859,5e-05,6.50504]
[1778194166104,32.94,79864.63,0.0,0.04851,5e-05,6.49597]
[1778194170599,32.94,79864.91,0.0,0.04852,5e-05,6.49737]
[1778194170687,32.94,79867.73,0.0,0.04865,5e-05,6.5118]
[1778194171406,32.94,79867.73,0.0,0.04865,5e-05,6.5118]
[1778194171501,32.94,79868.29,0.0,0.04866,5e-05,6.51109]
[1778194177182,32.93,79870.0,0.0,0.04873,5e-05,6.51947]
[1778194182176,32.93,79870.09,0.0,0.04874,5e-05,6.5197]
[1778194182238,32.93,79866.64,0.0,0.04857,5e-05,6.50174]
[1778194187252,32.93,79860.42,0.0,0.04827,5e-05,6.46964]
[1778194192287,32.93,79860.21,0.0,0.04826,5e-05,6.46856]
[1778194197322,32.93,79862.29,0.0,0.04836,5e-05,6.47924]
[1778194200600,32.93,79862.29,0.0,0.04836,5e-05,6.47924]
[1778194200608,32.93,79862.47,0.0,0.04837,5e-05,6.48012]
[1778194203851,32.93,79862.36,0.0,0.04837,5e-05,6.47955]
[1778194204516,32.93,79862.36,0.0,0.04837,5e-05,6.47955]
[1778194206751,32.93,79864.85,0.0,0.04848,5e-05,6.49233]
[1778194207392,32.93,79865.79,0.0,0.04853,5e-05,6.49717]
[1778194212427,32.93,79863.53,0.0,0.04842,5e-05,6.4853]
[1778194218469,32.93,79862.22,0.0,0.04836,5e-05,6.47844]
[1778194223503,32.93,79862.69,0.0,0.04838,5e-05,6.48079]
[1778194228540,32.93,79863.56,0.0,0.04842,5e-05,6.48506]
[1778194233574,32.93,79863.3,0.0,0.04838,5e-05,6.48001]
[1778194237268,32.93,79863.81,0.0,0.0484,5e-05,6.48257]
[1778194237602,32.93,79873.71,0.0,0.04887,5e-05,6.53367]
[1778194238002,32.93,79873.71,0.0,0.04887,5e-05,6.53367]
[1778194238609,32.93,79873.71,0.0,0.04887,5e-05,6.53359]
[1778194243645,32.93,79875.53,0.0,0.04895,5e-05,6.54251]
[1778194248680,32.93,79876.29,0.0,0.04898,5e-05,6.5458]
[1778194253715,32.93,79873.38,0.0,0.04884,5e-05,6.53043]
[1778194255364,32.93,79875.38,0.0,0.04894,5e-05,6.54071]
[1778194255733,32.93,79875.69,0.0,0.04895,5e-05,6.54225]
[1778194260765,32.93,79878.25,0.0,0.04907,5e-05,6.55513]
[1778194265799,32.93,79878.48,0.0,0.04908,5e-05,6.55597]
[1778194267941,32.93,79878.85,0.0,0.04909,5e-05,6.55789]
[1778194267943,32.93,79882.06,0.0,0.04925,5e-05,6.5744]
[1778194269405,32.93,79882.06,0.0,0.04925,5e-05,6.5744]
[1778194269506,32.93,79882.59,0.0,0.04927,5e-05,6.57707]
[1778194272229,32.93,79883.31,0.0,0.0493,5e-05,6.58062]
[1778194272275,32.93,79882.9,0.0,0.04928,5e-05,6.57849]
[1778194277883,32.93,79881.85,0.0,0.04923,5e-05,6.57246]
[1778194280090,32.93,79882.31,0.0,0.04925,5e-05,6.57478]
[1778194280106,32.93,79883.25,0.0,0.04929,5e-05,6.57958]
[1778194282711,32.93,79883.25,0.0,0.04929,5e-05,6.5795]
[1778194282761,32.93,79883.36,0.0,0.0493,5e-05,6.57999]
[1778194286824,32.92,79882.81,0.0,0.04927,5e-05,6.57691]
[1778194286946,32.92,79884.6,0.0,0.04936,5e-05,6.58614]
[1778194288735,32.92,79884.6,0.0,0.04936,5e-05,6.58614]
[1778194287953,32.92,79886.73,0.0,0.04946,5e-05,6.59704]
[1778194288960,32.92,79894.19,0.0,0.04981,5e-05,6.63578]
[1778194291054,32.92,79894.96,0.0,0.04985,5e-05,6.63963]
[1778194291055,32.92,79896.54,0.0,0.0499,5e-05,6.64408]
[1778194292807,32.92,79896.54,0.0,0.0499,5e-05,6.64408]
[1778194292988,32.92,79898.07,0.0,0.04997,5e-05,6.65169]
[1778194296847,32.92,79902.23,0.0,0.05017,5e-05,6.67287]
[1778194297015,32.92,79902.98,0.0,0.0502,5e-05,6.67658]
[1778194298556,32.92,79902.98,0.0,0.0502,5e-05,6.67658]
[1778194298572,32.92,79907.05,0.0,0.0504,5e-05,6.69796]
[1778194299335,32.92,79907.05,0.0,0.0504,5e-05,6.69796]
[1778194299415,32.92,79907.4,0.0,0.05041,5e-05,6.69956]
[1778194305076,32.92,79909.46,0.0,0.0505,5e-05,6.70893]
[1778194310495,32.92,79910.76,0.0,0.05056,5e-05,6.71478]
[1778194310577,32.92,79906.26,0.0,0.05033,5e-05,6.69062]
[1778194312132,32.92,79906.26,0.0,0.05033,5e-05,6.69041]
[1778194312514,32.91,79904.77,0.0,0.05025,5e-05,6.68238]
[1778194313059,32.91,79904.77,0.0,0.05025,5e-05,6.68238]
[1778194313132,32.91,79904.54,0.0,0.05024,5e-05,6.68096]
[1778194318164,32.91,79904.42,0.0,0.05023,5e-05,6.67929]
[1778194323200,32.91,79903.9,0.0,0.05019,5e-05,6.67551]
[1778194328234,32.91,79904.78,0.0,0.05022,5e-05,6.67921]
[1778194334276,32.91,79903.21,0.0,0.05013,5e-05,6.66934]
[1778194339311,32.9,79893.86,0.0,0.04967,5e-05,6.61952]
[1778194344345,32.9,79889.75,0.0,0.04946,5e-05,6.59723]
[1778194349382,32.9,79888.23,0.0,0.04937,5e-05,6.58671]
[1778194350024,32.9,79888.23,0.0,0.04937,5e-05,6.58671]
[1778194350390,32.9,79887.64,0.0,0.04934,5e-05,6.58364]
[1778194355425,32.89,79885.26,0.0,0.04917,5e-05,6.56404]
[1778194360461,32.89,79884.98,0.0,0.04914,5e-05,6.56149]
[1778194365495,32.89,79884.14,0.0,0.0491,5e-05,6.5566]
[1778194368798,32.89,79884.91,0.0,0.04913,5e-05,6.56034]
[1778194368802,32.89,79888.17,0.0,0.04928,5e-05,6.57702]
[1778194370326,32.89,79888.17,0.0,0.04928,5e-05,6.57702]
[1778194370531,32.89,79887.96,0.0,0.04927,5e-05,6.57578]
[1778194372504,32.89,79888.87,0.0,0.04931,5e-05,6.58018]
[1778194372632,32.89,79888.26,0.0,0.04928,5e-05,6.57683]
[1778194374591,32.89,79888.26,0.0,0.04928,5e-05,6.57664]
[1778194374692,32.89,79889.17,0.0,0.04932,5e-05,6.58101]
[1778194375978,32.89,79889.17,0.0,0.04932,5e-05,6.58101]
[1778194376573,32.89,79889.4,0.0,0.04933,5e-05,6.58201]
[1778194378485,32.89,79889.75,0.0,0.04935,5e-05,6.58363]
[1778194378671,32.88,79891.8,0.0,0.04944,5e-05,6.59387]
[1778194386642,32.88,79890.89,0.0,0.04938,5e-05,6.5877]
[1778194387178,32.88,79890.89,0.0,0.04938,5e-05,6.5877]
[1778194387650,32.88,79890.87,0.0,0.04938,5e-05,6.58711]
[1778194388077,32.88,79890.87,0.0,0.04938,5e-05,6.58711]
[1778194388170,32.88,79890.87,0.0,0.04938,5e-05,6.58711]
[1778194388656,32.88,79890.89,0.0,0.04938,5e-05,6.58698]
[1778194393692,32.88,79890.69,0.0,0.04935,5e-05,6.58447]
[1778194398235,32.88,79890.28,0.0,0.04932,5e-05,6.58135]
[1778194398727,32.88,79890.08,0.0,0.04931,5e-05,6.58006]
[1778194405775,32.87,79893.93,0.0,0.04948,5e-05,6.59833]
[1778194409652,32.87,79894.85,0.0,0.04952,5e-05,6.60262]
[1778194409803,32.87,79898.81,0.0,0.04971,5e-05,6.62305]
[1778194414840,32.87,79904.14,0.0,0.04993,5e-05,6.64561]
[1778194419878,32.87,79908.25,0.0,0.05011,5e-05,6.66577]
[1778194421298,32.86,79908.85,0.0,0.05014,5e-05,6.66864]
[1778194421892,32.86,79909.75,0.0,0.05018,5e-05,6.67309]
[1778194426927,32.86,79911.27,0.0,0.05024,5e-05,6.67971]
[1778194428017,32.86,79911.68,0.0,0.05026,5e-05,6.6816]
[1778194429726,32.86,79913.22,0.0,0.05033,5e-05,6.68943]
[1778194429948,32.86,79917.0,0.0,0.05052,5e-05,6.70934]
[1778194430550,32.86,79917.0,0.0,0.05052,5e-05,6.70934]
[1778194430955,32.86,79918.46,0.0,0.05058,5e-05,6.71643]
[1778194434460,32.86,79921.96,0.0,0.05075,5e-05,6.73398]
[1778194434983,32.86,79923.82,0.0,0.05084,5e-05,6.74349]
[1778194440024,32.86,79916.76,0.0,0.05048,5e-05,6.70509]
[1778194445054,32.85,79920.58,0.0,0.05065,5e-05,6.72408]
[1778194455124,32.85,79923.73,0.0,0.05079,5e-05,6.73835]
[1778194458951,32.85,79925.37,0.0,0.05086,5e-05,6.74656]
[1778194458964,32.85,79929.58,0.0,0.05107,5e-05,6.7684]
[1778194464187,32.85,79929.41,0.0,0.05105,5e-05,6.7662]
[1778194467920,32.84,79930.76,0.0,0.05111,5e-05,6.77287]
[1778194467962,32.84,79930.2,0.0,0.05108,5e-05,6.76941]
[1778194473253,32.84,79924.47,0.0,0.05076,5e-05,6.73435]
[1778194474244,32.84,79924.47,0.0,0.05076,5e-05,6.73435]
[1778194474299,32.84,79923.42,0.0,0.0507,5e-05,6.72862]
[1778194475192,32.84,79923.42,0.0,0.0507,5e-05,6.72862]
[1778194475267,32.84,79923.42,0.0,0.0507,5e-05,6.72845]
[1778194477835,32.84,79923.42,0.0,0.0507,5e-05,6.72845]
[1778194477848,32.84,79923.17,0.0,0.05069,5e-05,6.72661]
[1778194484332,32.84,79921.69,0.0,0.0506,5e-05,6.71776]
[1778194489364,32.84,79921.27,0.0,0.05057,5e-05,6.71469]
[1778194493016,32.84,79921.21,0.0,0.05057,5e-05,6.71403]
[1778194493393,32.84,79920.83,0.0,0.05055,5e-05,6.71168]
[1778194498428,32.83,79920.24,0.0,0.05051,5e-05,6.70771]
[1778194503465,32.83,79919.36,0.0,0.05046,5e-05,6.70223]
[1778194508498,32.83,79917.66,0.0,0.05037,5e-05,6.69245]
[1778194513533,32.83,79911.64,0.0,0.05004,5e-05,6.65754]
[1778194520582,32.82,79908.17,0.0,0.04983,5e-05,6.63447]
[1778194523575,32.82,79907.02,0.0,0.04977,5e-05,6.62785]
[1778194523614,32.81,79906.05,0.0,0.04971,5e-05,6.62216]
[1778194528640,32.81,79905.09,0.0,0.04964,5e-05,6.61417]
[1778194535690,32.8,79904.32,0.0,0.04953,5e-05,6.60178]
[1778194540727,32.8,79903.15,0.0,0.04945,5e-05,6.59332]
[1778194546769,32.8,79902.68,0.0,0.04943,5e-05,6.5903]
[1778194551806,32.79,79902.38,0.0,0.04941,5e-05,6.58825]
[1778194556840,32.79,79902.29,0.0,0.04937,5e-05,6.58487]
[1778194561873,32.78,79902.5,0.0,0.04935,5e-05,6.58248]
[1778194567866,32.78,79901.85,0.0,0.04932,5e-05,6.57851]
[1778194572952,32.78,79905.05,0.0,0.04947,5e-05,6.59475]
[1778194573786,32.78,79905.05,0.0,0.04947,5e-05,6.59475]
[1778194573958,32.78,79906.22,0.0,0.04952,5e-05,6.60075]
[1778194578993,32.78,79908.52,0.0,0.04963,5e-05,6.61214]
[1778194584028,32.78,79912.53,0.0,0.04982,5e-05,6.63255]
[1778194589064,32.78,79914.46,0.0,0.0499,5e-05,6.64208]
[1778194592322,32.78,79914.8,0.0,0.04989,5e-05,6.63998]
[1778194592377,32.78,79915.43,0.0,0.04992,5e-05,6.64317]
[1778194598077,32.78,79916.4,0.0,0.04996,5e-05,6.64762]
[1778194602135,32.77,79918.96,0.0,0.05008,5e-05,6.66036]
[1778194602230,32.77,79921.4,0.0,0.05019,5e-05,6.67196]
[1778194608146,32.77,79923.44,0.0,0.05025,5e-05,6.67887]
[1778194613236,32.76,79925.8,0.0,0.05033,5e-05,6.68746]
[1778194618217,32.75,79935.69,0.0,0.05079,5e-05,6.73705]
[1778194622151,32.75,79935.69,0.0,0.05078,5e-05,6.73561]
[1778194622298,32.75,79937.02,0.0,0.05084,5e-05,6.74174]
[1778194626041,32.75,79937.64,0.0,0.05086,5e-05,6.74483]
[1778194626142,32.75,79939.1,0.0,0.05093,5e-05,6.75195]
[1778194626899,32.75,79939.1,0.0,0.05093,5e-05,6.75195]
[1778194627000,32.75,79939.1,0.0,0.05093,5e-05,6.75173]
[1778194627685,32.75,79939.1,0.0,0.05093,5e-05,6.75173]
[1778194627786,32.75,79939.17,0.0,0.05093,5e-05,6.75211]
[1778194636397,32.74,79939.16,0.0,0.05091,5e-05,6.75021]
[1778194646215,32.74,79939.74,0.0,0.05094,5e-05,6.7527]
[1778194648370,32.74,79939.79,0.0,0.05093,5e-05,6.75162]
[1778194648427,32.74,79939.84,0.0,0.05093,5e-05,6.75151]
[1778194649834,32.74,79939.84,0.0,0.05093,5e-05,6.75151]
[1778194649935,32.74,79939.86,0.0,0.05093,5e-05,6.75142]
[1778194650656,32.74,79939.86,0.0,0.05093,5e-05,6.75142]
[1778194650685,32.74,79939.86,0.0,0.05092,5e-05,6.75124]
[1778194654078,32.74,79939.86,0.0,0.05092,5e-05,6.75124]
[1778194654117,32.74,79939.89,0.0,0.05089,5e-05,6.747]
[1778194654263,32.74,79939.89,0.0,0.05089,5e-05,6.747]
[1778194654506,32.74,79939.89,0.0,0.05089,5e-05,6.747]
[1778194654580,32.74,79949.6,0.0,0.05138,5e-05,6.79871]
[1778194656095,32.74,79949.6,0.0,0.05138,5e-05,6.79871]
[1778194656173,32.74,79948.83,0.0,0.05133,5e-05,6.79392]
[1778194659559,32.74,79934.71,0.0,0.05063,5e-05,6.71845]
[1778194661954,32.73,79916.36,0.0,0.04971,5e-05,6.62008]
[1778194663068,32.73,79916.36,0.0,0.04971,5e-05,6.62008]
[1778194663092,32.73,79915.26,0.0,0.04965,5e-05,6.61345]
[1778194663880,32.73,79915.26,0.0,0.04965,5e-05,6.61345]
[1778194663973,32.73,79914.74,0.0,0.04963,5e-05,6.61072]
[1778194670635,32.73,79911.6,0.0,0.04945,5e-05,6.59175]
[1778194676677,32.72,79910.31,0.0,0.04936,5e-05,6.58245]
[1778194677927,32.72,79910.31,0.0,0.04936,5e-05,6.58245]
[1778194678013,32.72,79908.7,0.0,0.04928,5e-05,6.57317]
[1778194681831,32.72,79908.7,0.0,0.04928,5e-05,6.57317]
[1778194681931,32.72,79911.06,0.0,0.04938,5e-05,6.58422]
[1778194683271,32.72,79911.06,0.0,0.04937,5e-05,6.58332]
[1778194683734,32.72,79910.68,0.0,0.04935,5e-05,6.58087]
[1778194687175,32.72,79911.24,0.0,0.04937,5e-05,6.58332]
[1778194687761,32.71,79913.44,0.0,0.04947,5e-05,6.59388]
[1778194692798,32.71,79916.08,0.0,0.04959,5e-05,6.60708]
[1778194694308,32.71,79917.0,0.0,0.04964,5e-05,6.61186]
[1778194694811,32.71,79917.33,0.0,0.04965,5e-05,6.61355]
[1778194700284,32.71,79918.42,0.0,0.0497,5e-05,6.6191]
[1778194700856,32.71,79918.78,0.0,0.04972,5e-05,6.6209]
[1778194705887,32.71,79921.84,0.0,0.04987,5e-05,6.63673]
[1778194710922,32.71,79922.31,0.0,0.04989,5e-05,6.63891]
[1778194716964,32.71,79922.48,0.0,0.04987,5e-05,6.63582]
[1778194717397,32.71,79922.48,0.0,0.04987,5e-05,6.63582]
[1778194717973,32.71,79922.4,0.0,0.04986,5e-05,6.63534]
[1778194723007,32.71,79922.36,0.0,0.04986,5e-05,6.63486]
[1778194729050,32.7,79921.25,0.0,0.04978,5e-05,6.62617]
[1778194729609,32.7,79921.25,0.0,0.04978,5e-05,6.62617]
[1778194730056,32.7,79917.12,0.0,0.04956,5e-05,6.60338]
[1778194735091,32.7,79916.51,0.0,0.04951,5e-05,6.59765]
[1778194740128,32.69,79916.98,0.0,0.04951,5e-05,6.5976]
[1778194746168,32.69,79919.98,0.0,0.04963,5e-05,6.61027]
[1778194748925,32.69,79919.83,0.0,0.04961,5e-05,6.60844]
[1778194749189,32.69,79919.82,0.0,0.0496,5e-05,6.60786]
[1778194753087,32.68,79919.62,0.0,0.04958,5e-05,6.60525]
[1778194753217,32.68,79922.75,0.0,0.04973,5e-05,6.62118]
[1778194758252,32.68,79925.77,0.0,0.04986,5e-05,6.63582]
[1778194763287,32.68,79926.1,0.0,0.04988,5e-05,6.63733]
[1778194769273,32.68,79924.99,0.0,0.04982,5e-05,6.6312]
[1778194774364,32.68,79925.83,0.0,0.04983,5e-05,6.63176]
[1778194779401,32.68,79933.76,0.0,0.05022,5e-05,6.67322]
[1778194784436,32.68,79934.22,0.0,0.05024,5e-05,6.6752]
[1778194786897,32.68,79933.55,0.0,0.0502,5e-05,6.6715]
[1778194786996,32.68,79934.0,0.0,0.05022,5e-05,6.67388]
[1778194790849,32.68,79931.54,0.0,0.0501,5e-05,6.66066]
[1778194790910,32.68,79927.35,0.0,0.0499,5e-05,6.63851]
[1778194796527,32.68,79918.19,0.0,0.04945,5e-05,6.59051]
[1778194801962,32.68,79919.12,0.0,0.0495,5e-05,6.59556]
[1778194801981,32.68,79895.78,0.0,0.04838,5e-05,6.47384]
[1778194807606,32.68,79900.55,0.0,0.04862,5e-05,6.50002]
[1778194813651,32.68,79902.34,0.0,0.0487,5e-05,6.50942]
[1778194818683,32.68,79897.22,0.0,0.04845,5e-05,6.48142]
[1778194824726,32.67,79897.44,0.0,0.04843,5e-05,6.48006]
[1778194829761,32.67,79895.28,0.0,0.04832,5e-05,6.46738]
[1778194834798,32.67,79889.71,0.0,0.04801,5e-05,6.43276]
[1778194839833,32.67,79888.1,0.0,0.04793,5e-05,6.42489]
[1778194844866,32.67,79887.79,0.0,0.04793,5e-05,6.42426]
[1778194849901,32.67,79884.9,0.0,0.0478,5e-05,6.4103]
[1778194854939,32.67,79882.42,0.0,0.04769,5e-05,6.39846]
[1778194860323,32.67,79882.54,0.0,0.0477,5e-05,6.39971]
[1778194863339,32.67,79893.38,0.0,0.04822,5e-05,6.45634]
[1778194873063,32.67,79901.99,0.0,0.04864,5e-05,6.50153]
[1778194878097,32.67,79901.49,0.0,0.04862,5e-05,6.49904]
[1778194883132,32.67,79905.19,0.0,0.04879,5e-05,6.5184]
[1778194888168,32.67,79912.79,0.0,0.04916,5e-05,6.55801]
[1778194893202,32.67,79914.87,0.0,0.04923,5e-05,6.56506]
[1778194898237,32.67,79917.27,0.0,0.04935,5e-05,6.57751]
[1778194903277,32.67,79916.71,0.0,0.04932,5e-05,6.57442]
[1778194908312,32.67,79915.69,0.0,0.04927,5e-05,6.56909]
[1778194913352,32.67,79910.01,0.0,0.049,5e-05,6.53957]
[1778194919393,32.67,79906.44,0.0,0.04883,5e-05,6.52128]
[1778194924429,32.68,79909.52,0.0,0.04898,5e-05,6.53769]
[1778194929463,32.68,79914.06,0.0,0.0492,5e-05,6.56155]
[1778194932361,32.68,79920.76,0.0,0.04953,5e-05,6.59659]
[1778194932484,32.67,79926.8,0.0,0.04981,5e-05,6.62765]
[1778194933173,32.67,79926.8,0.0,0.04981,5e-05,6.62765]
[1778194933491,32.67,79927.3,0.0,0.04984,5e-05,6.63028]
[1778194933980,32.67,79927.3,0.0,0.04984,5e-05,6.63028]
[1778194934082,32.67,79928.05,0.0,0.04987,5e-05,6.63423]
[1778194935844,32.67,79928.05,0.0,0.04987,5e-05,6.63423]
[1778194935945,32.67,79927.91,0.0,0.04986,5e-05,6.63271]
[1778194943566,32.67,79928.83,0.0,0.0499,5e-05,6.63695]
[1778194946730,32.67,79931.48,0.0,0.05003,5e-05,6.6507]
[1778194946778,32.67,79933.89,0.0,0.05014,5e-05,6.66332]
[1778194952624,32.67,79935.82,0.0,0.05021,5e-05,6.66928]
[1778194958483,32.67,79937.99,0.0,0.05031,5e-05,6.68025]
[1778194958666,32.67,79935.78,0.0,0.0502,5e-05,6.66829]
[1778194963701,32.67,79936.44,0.0,0.05023,5e-05,6.67123]
[1778194970751,32.67,79936.62,0.0,0.05023,5e-05,6.67143]
[1778194975785,32.67,79940.84,0.0,0.05043,5e-05,6.69294]
[1778194980820,32.66,79941.02,0.0,0.05043,5e-05,6.6933]
[1778194983817,32.66,79942.61,0.0,0.0505,5e-05,6.70125]
[1778194983910,32.66,79943.1,0.0,0.05053,5e-05,6.70385]
[1778194989882,32.66,79942.28,0.0,0.05048,5e-05,6.69847]
[1778194994918,32.66,79941.13,0.0,0.05041,5e-05,6.69158]
[1778194999952,32.66,79940.05,0.0,0.05035,5e-05,6.68511]
[1778195005397,32.66,79936.56,0.0,0.05018,5e-05,6.6661]
[1778195005487,32.66,79927.86,0.0,0.04975,5e-05,6.61995]
[1778195010968,32.66,79928.52,0.0,0.04978,5e-05,6.62319]
[1778195017080,32.66,79926.73,0.0,0.04966,5e-05,6.60984]
[1778195022116,32.66,79924.91,0.0,0.04957,5e-05,6.60003]
[1778195023759,32.66,79927.5,0.0,0.0497,5e-05,6.61364]
[1778195024129,32.66,79927.6,0.0,0.0497,5e-05,6.61411]
[1778195029164,32.65,79932.25,0.0,0.04993,5e-05,6.63821]
[1778195034199,32.65,79934.6,0.0,0.05004,5e-05,6.6501]
[1778195035296,32.65,79934.6,0.0,0.05004,5e-05,6.6501]
[1778195035375,32.65,79942.54,0.0,0.05043,5e-05,6.692]
[1778195036040,32.65,79942.54,0.0,0.05043,5e-05,6.692]
[1778195036213,32.65,79942.38,0.0,0.05042,5e-05,6.69084]
[1778195036855,32.65,79942.38,0.0,0.05042,5e-05,6.69084]
[1778195037220,32.65,79942.7,0.0,0.05043,5e-05,6.69253]
[1778195042255,32.65,79943.14,0.0,0.05044,5e-05,6.69401]
[1778195045599,32.65,79942.93,0.0,0.05043,5e-05,6.69255]
[1778195046283,32.65,79942.69,0.0,0.05042,5e-05,6.69095]
[1778195051319,32.64,79940.87,0.0,0.0503,5e-05,6.6781]
[1778195052064,32.64,79940.87,0.0,0.0503,5e-05,6.6781]
[1778195052325,32.64,79941.16,0.0,0.0503,5e-05,6.67901]
[1778195057360,32.64,79940.81,0.0,0.05026,5e-05,6.67406]
[1778195062398,32.64,79937.6,0.0,0.05009,5e-05,6.6559]
[1778195065494,32.64,79938.82,0.0,0.05015,5e-05,6.66226]
[1778195065514,32.64,79943.1,0.0,0.05036,5e-05,6.68471]
[1778195066333,32.64,79943.1,0.0,0.05036,5e-05,6.68471]
[1778195066429,32.64,79943.86,0.0,0.05039,5e-05,6.68861]
[1778195071460,32.63,79943.38,0.0,0.05034,5e-05,6.68168]
[1778195074088,32.63,79943.15,0.0,0.05032,5e-05,6.68018]
[1778195075481,32.63,79942.96,0.0,0.05031,5e-05,6.67918]
[1778195075563,32.63,79951.47,0.0,0.05073,5e-05,6.72409]
[1778195077938,32.63,79951.32,0.0,0.05072,5e-05,6.72289]
[1778195078512,32.63,79950.7,0.0,0.05069,5e-05,6.71919]
[1778195078652,32.63,79950.7,0.0,0.05069,5e-05,6.71919]
[1778195079461,32.63,79950.7,0.0,0.05069,5e-05,6.71919]
[1778195082350,32.63,79950.9,0.0,0.05069,5e-05,6.71985]
[1778195082596,32.63,79951.25,0.0,0.05071,5e-05,6.7215]
[1778195088581,32.63,79952.78,0.0,0.05077,5e-05,6.72836]
[1778195093002,32.63,79953.83,0.0,0.05081,5e-05,6.73302]
[1778195093617,32.63,79953.9,0.0,0.05082,5e-05,6.73316]
[1778195097514,32.62,79954.88,0.0,0.05086,5e-05,6.73766]
[1778195097645,32.62,79954.76,0.0,0.05085,5e-05,6.73677]
[1778195102997,32.62,79955.48,0.0,0.05088,5e-05,6.73961]
[1778195111667,32.62,79955.96,0.0,0.05088,5e-05,6.73963]
[1778195115338,32.62,79956.1,0.0,0.05088,5e-05,6.73987]
[1778195116528,32.62,79956.08,0.0,0.05087,5e-05,6.73952]
[1778195119108,32.62,79956.26,0.0,0.05088,5e-05,6.73974]
[1778195119204,32.61,79960.14,0.0,0.05107,5e-05,6.75994]
[1778195124835,32.61,79951.35,0.0,0.05062,5e-05,6.71188]
[1778195129870,32.61,79951.67,0.0,0.05062,5e-05,6.71261]
[1778195134905,32.61,79952.82,0.0,0.05065,5e-05,6.71416]
[1778195139941,32.61,79952.11,0.0,0.0506,5e-05,6.7095]
[1778195144976,32.61,79948.73,0.0,0.05043,5e-05,6.69064]
[1778195150011,32.6,79942.75,0.0,0.05012,5e-05,6.65813]
[1778195156053,32.6,79943.5,0.0,0.05015,5e-05,6.66122]
[1778195162023,32.6,79943.77,0.0,0.05016,5e-05,6.66171]
[1778195165890,32.6,79943.4,0.0,0.05013,5e-05,6.65927]
[1778195166124,32.6,79942.84,0.0,0.05011,5e-05,6.65615]
[1778195171165,32.6,79946.3,0.0,0.05027,5e-05,6.6734]
[1778195176194,32.59,79944.5,0.0,0.05015,5e-05,6.6609]
[1778195182166,32.59,79943.81,0.0,0.05007,5e-05,6.65286]
[1778195187272,32.58,79950.61,0.0,0.05037,5e-05,6.68521]
[1778195188661,32.58,79950.61,0.0,0.05037,5e-05,6.68521]
[1778195188734,32.58,79950.17,0.0,0.05034,5e-05,6.68132]
[1778195194755,32.57,79951.52,0.0,0.05035,5e-05,6.68178]
[1778195195327,32.57,79952.8,0.0,0.0504,5e-05,6.68708]
[1778195201371,32.56,79954.39,0.0,0.05044,5e-05,6.69103]
[1778195206404,32.55,79954.8,0.0,0.05042,5e-05,6.68955]
[1778195208310,32.55,79955.68,0.0,0.05046,5e-05,6.69351]
[1778195208422,32.55,79960.4,0.0,0.05068,5e-05,6.71771]
[1778195210564,32.55,79962.69,0.0,0.0508,5e-05,6.72993]
[1778195210579,32.55,79962.05,0.0,0.05076,5e-05,6.72628]
[1778195217481,32.55,79962.79,0.0,0.05079,5e-05,6.72866]
[1778195222516,32.54,79965.63,0.0,0.0509,5e-05,6.74125]
[1778195224303,32.54,79965.63,0.0,0.0509,5e-05,6.74125]
[1778195224342,32.54,79965.58,0.0,0.05089,5e-05,6.73957]
[1778195229366,32.53,79962.91,0.0,0.05072,5e-05,6.72179]
[1778195229568,32.53,79962.91,0.0,0.05072,5e-05,6.72179]
[1778195234693,32.53,79959.96,0.0,0.05055,5e-05,6.70401]
[1778195234708,32.53,79959.91,0.0,0.05053,5e-05,6.70179]
[1778195237949,32.52,79962.29,0.0,0.05063,5e-05,6.71253]
[1778195238628,32.52,79962.98,0.0,0.05066,5e-05,6.71555]
[1778195243716,32.52,79965.37,0.0,0.05076,5e-05,6.72651]
[1778195244671,32.52,79965.74,0.0,0.05078,5e-05,6.72802]
[1778195246981,32.52,79972.64,0.0,0.05112,5e-05,6.76444]
[1778195247695,32.52,79970.77,0.0,0.05102,5e-05,6.75414]
[1778195252243,32.51,79968.57,0.0,0.05087,5e-05,6.73762]
[1778195252731,32.51,79966.74,0.0,0.05078,5e-05,6.72702]
[1778195257765,32.51,79964.07,0.0,0.0506,5e-05,6.70874]
[1778195262800,32.5,79962.96,0.0,0.05051,5e-05,6.69901]
[1778195267835,32.49,79965.25,0.0,0.05059,5e-05,6.70745]
[1778195272872,32.49,79965.04,0.0,0.05055,5e-05,6.70256]
[1778195274996,32.48,79964.51,0.0,0.05051,5e-05,6.69898]
[1778195275079,32.48,79965.1,0.0,0.05053,5e-05,6.70139]
[1778195278028,32.48,79965.0,0.0,0.05052,5e-05,6.69938]
[1778195278218,32.48,79965.0,0.0,0.05052,5e-05,6.69938]
[1778195278318,32.48,79967.49,0.0,0.05063,5e-05,6.71193]
[1778195286064,32.47,79969.4,0.0,0.05069,5e-05,6.71834]
[1778195292010,32.46,79982.49,0.0,0.05128,5e-05,6.78169]
[1778195292909,32.46,79982.49,0.0,0.05128,5e-05,6.78169]
[1778195293778,32.46,79982.49,0.0,0.05128,5e-05,6.78169]
[1778195297133,32.45,79986.61,0.0,0.05146,5e-05,6.80057]
[1778195297215,32.45,79988.46,0.0,0.05154,5e-05,6.80969]
[1778195298676,32.45,79988.46,0.0,0.05154,5e-05,6.80969]
[1778195298777,32.45,79993.06,0.0,0.05177,5e-05,6.83398]
[1778195300488,32.45,79993.06,0.0,0.05177,5e-05,6.83398]
[1778195300530,32.45,79998.3,0.0,0.05203,5e-05,6.86202]
[1778195301957,32.45,79998.3,0.0,0.05203,5e-05,6.86166]
[1778195302714,32.45,79998.3,0.0,0.05203,5e-05,6.86166]
[1778195302731,32.45,79998.16,0.0,0.05202,5e-05,6.86017]
[1778195308119,32.45,79997.49,0.0,0.05196,5e-05,6.85463]
[1778195314161,32.44,79999.36,0.0,0.05201,5e-05,6.8587]
[1778195318388,32.44,79995.73,0.0,0.05182,5e-05,6.83787]
[1778195318398,32.44,79988.07,0.0,0.05142,5e-05,6.79581]
[1778195321211,32.44,79974.18,0.0,0.05071,5e-05,6.72004]
[1778195326245,32.43,79969.74,0.0,0.05045,5e-05,6.69242]
[1778195331280,32.42,79968.29,0.0,0.05035,5e-05,6.68078]
[1778195331976,32.42,79968.29,0.0,0.05035,5e-05,6.68078]
[1778195332848,32.42,79968.29,0.0,0.05035,5e-05,6.68078]
[1778195336830,32.42,79965.02,0.0,0.05015,5e-05,6.66023]
[1778195336875,32.41,79968.79,0.0,0.05033,5e-05,6.67875]
[1778195342358,32.41,79972.56,0.0,0.05047,5e-05,6.69396]
[1778195342990,32.41,79972.56,0.0,0.05047,5e-05,6.69396]
[1778195343364,32.41,79977.88,0.0,0.05073,5e-05,6.72243]
[1778195344857,32.41,79977.88,0.0,0.05073,5e-05,6.72243]
[1778195344881,32.4,79980.18,0.0,0.05083,5e-05,6.73301]
[1778195350419,32.39,79979.7,0.0,0.05077,5e-05,6.72605]
[1778195355456,32.39,79980.47,0.0,0.05076,5e-05,6.72583]
[1778195357260,32.39,79980.95,0.0,0.05078,5e-05,6.72753]
[1778195357466,32.38,79989.31,0.0,0.05118,5e-05,6.77065]
[1778195358233,32.38,79989.31,0.0,0.05118,5e-05,6.77065]
[1778195358473,32.38,79989.92,0.0,0.05121,5e-05,6.77394]
[1778195363511,32.37,79993.05,0.0,0.05132,5e-05,6.7861]
[1778195366806,32.37,79993.47,0.0,0.05133,5e-05,6.78648]
[1778195366833,32.37,79996.76,0.0,0.05148,5e-05,6.80235]
[1778195368080,32.37,79996.76,0.0,0.05148,5e-05,6.80235]
[1778195368546,32.37,79997.3,0.0,0.05149,5e-05,6.8043]
[1778195369553,32.36,79997.5,0.0,0.0515,5e-05,6.80443]
[1778195372295,32.36,79997.72,0.0,0.05146,5e-05,6.80001]
[1778195372372,32.36,79997.59,0.0,0.05145,5e-05,6.79836]
[1778195377609,32.36,79997.41,0.0,0.05142,5e-05,6.79576]
[1778195382317,32.36,79997.41,0.0,0.05142,5e-05,6.79576]
[1778195382645,32.35,79997.58,0.0,0.05142,5e-05,6.79511]
[1778195382986,32.35,79997.58,0.0,0.05142,5e-05,6.79511]
[1778195383944,32.35,79997.58,0.0,0.05142,5e-05,6.79511]
[1778195383652,32.35,79996.83,0.0,0.05138,5e-05,6.79075]
[1778195384658,32.35,79994.24,0.0,0.05124,5e-05,6.77646]
[1778195389695,32.35,79996.58,0.0,0.05135,5e-05,6.78764]
[1778195392907,32.35,79996.35,0.0,0.05133,5e-05,6.78583]
[1778195392912,32.35,79997.02,0.0,0.05136,5e-05,6.78889]
[1778195398761,32.34,79997.63,0.0,0.05137,5e-05,6.79048]
[1778195401507,32.34,79996.88,0.0,0.05133,5e-05,6.78586]
[1778195401778,32.34,79991.18,0.0,0.05104,5e-05,6.75485]
[1778195407028,32.34,79990.15,0.0,0.05098,5e-05,6.74805]
[1778195410153,32.33,79994.0,0.0,0.05113,5e-05,6.76465]
[1778195410846,32.33,79994.16,0.0,0.05113,5e-05,6.76466]
[1778195415876,32.32,79996.31,0.0,0.0512,5e-05,6.77198]
[1778195420911,32.32,79994.25,0.0,0.05105,5e-05,6.75663]
[1778195425946,32.31,79994.03,0.0,0.051,5e-05,6.75133]
[1778195431988,32.3,79998.93,0.0,0.05118,5e-05,6.76904]
[1778195437024,32.29,79998.47,0.0,0.05111,5e-05,6.76239]
[1778195442058,32.29,79999.24,0.0,0.05111,5e-05,6.76241]
[1778195447094,32.28,79999.56,0.0,0.05109,5e-05,6.76001]
[1778195452129,32.27,79997.64,0.0,0.05096,5e-05,6.7456]
[1778195457165,32.27,79997.46,0.0,0.05091,5e-05,6.74064]
[1778195460913,32.26,79996.74,0.0,0.05086,5e-05,6.73519]
[1778195460967,32.26,79993.11,0.0,0.05066,5e-05,6.71408]
[1778195466228,32.25,79993.51,0.0,0.05064,5e-05,6.71243]
[1778195471263,32.25,79993.94,0.0,0.05063,5e-05,6.71091]
[1778195472305,32.25,79993.94,0.0,0.05063,5e-05,6.71091]
[1778195472816,32.25,79993.94,0.0,0.05063,5e-05,6.71091]
[1778195472864,32.24,79993.77,0.0,0.05061,5e-05,6.70844]
[1778195478312,32.24,79994.84,0.0,0.05062,5e-05,6.71036]
[1778195483347,32.23,79995.99,0.0,0.05064,5e-05,6.71268]
[1778195488666,32.22,79994.87,0.0,0.05056,5e-05,6.70358]
[1778195494370,32.22,79995.92,0.0,0.05054,5e-05,6.7003]
[1778195499460,32.21,79996.14,0.0,0.05051,5e-05,6.69782]
[1778195504494,32.2,79994.6,0.0,0.0504,5e-05,6.68595]
[1778195505681,32.2,79994.6,0.0,0.0504,5e-05,6.68595]
[1778195505781,32.2,79975.26,0.0,0.04943,5e-05,6.58184]
[1778195511543,32.2,79971.6,0.0,0.04922,5e-05,6.55909]
[1778195516578,32.19,79969.1,0.0,0.04908,5e-05,6.5432]
[1778195521613,32.19,79968.81,0.0,0.04904,5e-05,6.53908]
[1778195524636,32.18,79953.76,0.0,0.04829,5e-05,6.45805]
[1778195531686,32.18,79951.94,0.0,0.04818,5e-05,6.44591]
[1778195533059,32.18,79951.94,0.0,0.04818,5e-05,6.44591]
[1778195533075,32.18,79952.22,0.0,0.04818,5e-05,6.44665]
[1778195535828,32.18,79952.59,0.0,0.0482,5e-05,6.44823]
[1778195535929,32.18,79952.98,0.0,0.04821,5e-05,6.44956]
[1778195536279,32.18,79952.98,0.0,0.04821,5e-05,6.44956]
[1778195536722,32.18,79952.98,0.0,0.04821,5e-05,6.44956]
[1778195537728,32.17,79964.45,0.0,0.04876,5e-05,6.50923]
[1778195540060,32.17,79964.99,0.0,0.04879,5e-05,6.51208]
[1778195540750,32.17,79967.86,0.0,0.04892,5e-05,6.52632]
[1778195542904,32.17,79967.5,0.0,0.04889,5e-05,6.52344]
[1778195542996,32.17,79966.55,0.0,0.04884,5e-05,6.51792]
[1778195548858,32.17,79965.28,0.0,0.04877,5e-05,6.51004]
[1778195553894,32.17,79964.79,0.0,0.04873,5e-05,6.50456]
[1778195558930,32.17,79958.48,0.0,0.04843,5e-05,6.47209]
[1778195563964,32.17,79958.73,0.0,0.04845,5e-05,6.47467]
[1778195571013,32.18,79958.17,0.0,0.04844,5e-05,6.47325]
[1778195576535,32.18,79958.84,0.0,0.04848,5e-05,6.47765]
[1778195577058,32.18,79958.75,0.0,0.04848,5e-05,6.47761]
[1778195582092,32.18,79961.51,0.0,0.04862,5e-05,6.49324]
[1778195587127,32.18,79960.37,0.0,0.04858,5e-05,6.48814]
[1778195587572,32.18,79960.37,0.0,0.04858,5e-05,6.48814]
[1778195588134,32.18,79960.6,0.0,0.04859,5e-05,6.48954]
[1778195593169,32.18,79960.42,0.0,0.04859,5e-05,6.48969]
[1778195598203,32.18,79960.06,0.0,0.04856,5e-05,6.48658]
[1778195605146,32.18,79959.1,0.0,0.0485,5e-05,6.47944]
[1778195610296,32.18,79954.64,0.0,0.04828,5e-05,6.45645]
[1778195615323,32.18,79947.58,0.0,0.04793,5e-05,6.4171]
[1778195620357,32.18,79947.41,0.0,0.04792,5e-05,6.41621]
[1778195627407,32.18,79950.87,0.0,0.04807,5e-05,6.43287]
[1778195632443,32.18,79950.89,0.0,0.04809,5e-05,6.43451]
[1778195637478,32.18,79948.69,0.0,0.048,5e-05,6.42457]
[1778195642513,32.18,79945.04,0.0,0.04782,5e-05,6.40494]
[1778195647548,32.18,79944.55,0.0,0.04779,5e-05,6.40141]
[1778195652583,32.18,79950.38,0.0,0.04806,5e-05,6.43083]
[1778195659633,32.18,79952.6,0.0,0.04815,5e-05,6.44075]
[1778195665535,32.18,79952.68,0.0,0.04815,5e-05,6.44066]
[1778195670711,32.17,79953.12,0.0,0.04815,5e-05,6.44068]
[1778195675750,32.17,79953.45,0.0,0.04812,5e-05,6.4373]
[1778195681792,32.17,79952.1,0.0,0.04805,5e-05,6.42901]
[1778195686826,32.16,79953.93,0.0,0.04812,5e-05,6.43753]
[1778195691861,32.16,79951.97,0.0,0.04802,5e-05,6.42607]
[1778195696896,32.16,79953.78,0.0,0.04809,5e-05,6.43426]
[1778195701934,32.16,79956.88,0.0,0.04823,5e-05,6.44942]
[1778195708980,32.16,79957.64,0.0,0.04827,5e-05,6.45303]
[1778195715922,32.16,79957.36,0.0,0.04827,5e-05,6.45368]
[1778195718634,32.16,79957.36,0.0,0.04828,5e-05,6.45428]
[1778195718684,32.16,79956.66,0.0,0.04825,5e-05,6.4509]
[1778195722747,32.16,79956.66,0.0,0.04825,5e-05,6.4509]
[1778195723078,32.17,79956.66,0.0,0.04826,5e-05,6.45213]
[1778195729154,32.17,79958.34,0.0,0.04836,5e-05,6.46278]
[1778195730890,32.17,79957.9,0.0,0.04834,5e-05,6.46106]
[1778195731170,32.17,79957.0,0.0,0.04828,5e-05,6.45302]
[1778195737212,32.17,79957.3,0.0,0.04831,5e-05,6.45644]
[1778195737950,32.17,79957.3,0.0,0.04831,5e-05,6.45644]
[1778195738219,32.17,79956.87,0.0,0.04829,5e-05,6.45449]
[1778195739995,32.17,79957.38,0.0,0.04832,5e-05,6.45748]
[1778195740233,32.17,79957.88,0.0,0.04834,5e-05,6.46041]
[1778195745268,32.18,79960.52,0.0,0.04849,5e-05,6.47574]
[1778195748764,32.18,79960.56,0.0,0.0485,5e-05,6.47677]
[1778195748801,32.18,79960.56,0.0,0.0485,5e-05,6.47677]
[1778195756203,32.18,79969.69,0.0,0.04894,5e-05,6.52541]
[1778195761384,32.18,79969.69,0.0,0.04893,5e-05,6.52403]
[1778195766415,32.17,79968.81,0.0,0.04888,5e-05,6.51802]
[1778195771669,32.17,79960.89,0.0,0.04848,5e-05,6.475]
[1778195777492,32.17,79953.55,0.0,0.04811,5e-05,6.43544]
[1778195782528,32.17,79956.68,0.0,0.04826,5e-05,6.45112]
[1778195787562,32.17,79956.34,0.0,0.04823,5e-05,6.44851]
[1778195794612,32.17,79956.1,0.0,0.04819,5e-05,6.44252]
[1778195799649,32.16,79954.66,0.0,0.04811,5e-05,6.43417]
[1778195805690,32.16,79953.8,0.0,0.04806,5e-05,6.42883]
[1778195810723,32.16,79954.15,0.0,0.04807,5e-05,6.42997]
[1778195816765,32.16,79954.91,0.0,0.0481,5e-05,6.43297]
[1778195823833,32.16,79955.03,0.0,0.0481,5e-05,6.43272]
[1778195828870,32.16,79958.84,0.0,0.04827,5e-05,6.45196]
[1778195833905,32.16,79960.19,0.0,0.04833,5e-05,6.45815]
[1778195838940,32.15,79959.46,0.0,0.04829,5e-05,6.4533]
[1778195843975,32.15,79956.32,0.0,0.04813,5e-05,6.43586]
[1778195849013,32.15,79956.54,0.0,0.04813,5e-05,6.43608]
[1778195853985,32.15,79953.73,0.0,0.04796,5e-05,6.41702]
[1778195854074,32.15,79951.63,0.0,0.04786,5e-05,6.40585]
[1778195855817,32.15,79951.63,0.0,0.04786,5e-05,6.4057]
[1778195856249,32.15,79946.01,0.0,0.04758,5e-05,6.37615]
[1778195861305,32.15,79945.62,0.0,0.04756,5e-05,6.37375]
[1778195861318,32.15,79934.47,0.0,0.04703,5e-05,6.31555]
[1778195863324,32.15,79934.47,0.0,0.04703,5e-05,6.31555]
[1778195863422,32.15,79927.24,0.0,0.04669,5e-05,6.27813]
[1778195866133,32.15,79917.21,0.0,0.04622,5e-05,6.22653]
[1778195872174,32.15,79916.8,0.0,0.04621,5e-05,6.22526]
[1778195875870,32.15,79913.11,0.0,0.04604,5e-05,6.20668]
[1778195876203,32.15,79906.32,0.0,0.04572,5e-05,6.17217]
[1778195876698,32.15,79906.32,0.0,0.04572,5e-05,6.17217]
[1778195877210,32.15,79904.27,0.0,0.04563,5e-05,6.16189]
[1778195882244,32.15,79902.87,0.0,0.04557,5e-05,6.15565]
[1778195887284,32.16,79902.8,0.0,0.04558,5e-05,6.15669]
[1778195892314,32.16,79902.9,0.0,0.0456,5e-05,6.15814]
[1778195894941,32.16,79893.1,0.0,0.04515,5e-05,6.10867]
[1778195895336,32.16,79893.04,0.0,0.04515,5e-05,6.10865]
[1778195896674,32.16,79894.59,0.0,0.04523,5e-05,6.11746]
[1778195897349,32.16,79897.24,0.0,0.04535,5e-05,6.13095]
[1778195902384,32.16,79898.67,0.0,0.04543,5e-05,6.13959]
[1778195907420,32.16,79899.79,0.0,0.04549,5e-05,6.14664]
[1778195913462,32.17,79900.07,0.0,0.0455,5e-05,6.14609]
[1778195918496,32.17,79899.5,0.0,0.04548,5e-05,6.14451]
[1778195923531,32.17,79899.88,0.0,0.04551,5e-05,6.14778]
[1778195928566,32.17,79895.57,0.0,0.04533,5e-05,6.12723]
[1778195933878,32.18,79896.27,0.0,0.04537,5e-05,6.13199]
[1778195933912,32.18,79891.5,0.0,0.04515,5e-05,6.10802]
[1778195939644,32.18,79888.72,0.0,0.04504,5e-05,6.09596]
[1778195944099,32.18,79888.77,0.0,0.04505,5e-05,6.09693]
[1778195944200,32.18,79886.66,0.0,0.04496,5e-05,6.08695]
[1778195949714,32.19,79884.87,0.0,0.0449,5e-05,6.08011]
[1778195954749,32.19,79883.44,0.0,0.04485,5e-05,6.07476]
[1778195957816,32.19,79884.29,0.0,0.0449,5e-05,6.07983]
[1778195957873,32.19,79880.97,0.0,0.04475,5e-05,6.06342]
[1778195958724,32.19,79880.97,0.0,0.04475,5e-05,6.06342]
[1778195958811,32.19,79880.41,0.0,0.04473,5e-05,6.06098]
[1778195963812,32.2,79880.35,0.0,0.04474,5e-05,6.0627]
[1778195968847,32.2,79878.86,0.0,0.04469,5e-05,6.05721]
[1778195973882,32.21,79877.74,0.0,0.04464,5e-05,6.05013]
[1778195978733,32.21,79877.99,0.0,0.04467,5e-05,6.05306]
[1778195978740,32.21,79875.18,0.0,0.04454,5e-05,6.03931]
[1778195984502,32.21,79868.07,0.0,0.04424,5e-05,6.0053]
[1778195985195,32.21,79864.89,0.0,0.0441,5e-05,5.98984]
[1778195991004,32.22,79862.49,0.0,0.04402,4e-05,5.98136]
[1778195997044,32.23,79862.26,0.0,0.04404,5e-05,5.98317]
[1778196002078,32.23,79862.2,0.0,0.04406,5e-05,5.98527]
[1778196006073,32.23,79871.65,0.0,0.0445,5e-05,6.03405]
[1778196006169,32.23,79873.13,0.0,0.04457,5e-05,6.04189]
[1778196007821,32.23,79873.13,0.0,0.04457,5e-05,6.04229]
[1778196008194,32.23,79873.13,0.0,0.04457,5e-05,6.04229]
[1778196014673,32.24,79881.09,0.0,0.04495,5e-05,6.08485]
[1778196015172,32.24,79881.37,0.0,0.04497,5e-05,6.0866]
[1778196020207,32.24,79880.53,0.0,0.04495,5e-05,6.08404]
[1778196025244,32.24,79882.3,0.0,0.04504,5e-05,6.09471]
[1778196030277,32.25,79882.58,0.0,0.04507,5e-05,6.09776]
[1778196030879,32.25,79882.58,0.0,0.04507,5e-05,6.09776]
[1778196031284,32.25,79882.58,0.0,0.04505,5e-05,6.09458]
[1778196032291,32.25,79893.33,0.0,0.04555,5e-05,6.14949]
[1778196037327,32.25,79902.82,0.0,0.04601,5e-05,6.20052]
[1778196042361,32.26,79902.92,0.0,0.04605,5e-05,6.20433]
[1778196043803,32.26,79904.07,0.0,0.04611,5e-05,6.21086]
[1778196044376,32.26,79903.84,0.0,0.0461,5e-05,6.21032]
[1778196049410,32.27,79907.63,0.0,0.04631,5e-05,6.23345]
[1778196054445,32.27,79910.0,0.0,0.04645,5e-05,6.24794]
[1778196055976,32.27,79910.57,0.0,0.04648,5e-05,6.25144]
[1778196056460,32.27,79915.57,0.0,0.04671,5e-05,6.27729]
[1778196063518,32.27,79917.94,0.0,0.04683,5e-05,6.28995]
[1778196065519,32.27,79921.08,0.0,0.04698,5e-05,6.30629]
[1778196065607,32.28,79923.68,0.0,0.04711,5e-05,6.32069]
[1778196066187,32.28,79923.68,0.0,0.04711,5e-05,6.32069]
[1778196066534,32.28,79923.68,0.0,0.04712,5e-05,6.32114]
[1778196070559,32.28,79934.72,0.0,0.04766,5e-05,6.38016]
[1778196075593,32.28,79938.42,0.0,0.04785,5e-05,6.4008]
[1778196080627,32.29,79941.13,0.0,0.04799,5e-05,6.41665]
[1778196085662,32.29,79942.72,0.0,0.04809,5e-05,6.42673]
[1778196090697,32.29,79943.95,0.0,0.04814,5e-05,6.43238]
[1778196096089,32.29,79945.0,0.0,0.04816,5e-05,6.43384]
[1778196102782,32.28,79947.82,0.0,0.04828,5e-05,6.44744]
[1778196104795,32.28,79958.57,0.0,0.0488,5e-05,6.5037]
[1778196110372,32.28,79964.21,0.0,0.04908,5e-05,6.53355]
[1778196110785,32.28,79963.61,0.0,0.04905,5e-05,6.53063]
[1778196110886,32.28,79963.14,0.0,0.04903,5e-05,6.52839]
[1778196111723,32.28,79963.14,0.0,0.04903,5e-05,6.52839]
[1778196111844,32.29,79963.14,0.0,0.04903,5e-05,6.52864]
[1778196116933,32.29,79962.78,0.0,0.04901,5e-05,6.52654]
[1778196122921,32.28,79958.86,0.0,0.0488,5e-05,6.50352]
[1778196127956,32.28,79958.9,0.0,0.04879,5e-05,6.50217]
[1778196132991,32.28,79959.58,0.0,0.04881,5e-05,6.50414]
[1778196134426,32.28,79959.58,0.0,0.04881,5e-05,6.50414]
[1778196134527,32.27,79959.44,0.0,0.0488,5e-05,6.50307]
[1778196140040,32.27,79959.24,0.0,0.04877,5e-05,6.50002]
[1778196145075,32.27,79960.68,0.0,0.04882,5e-05,6.50591]
[1778196147759,32.27,79960.54,0.0,0.04881,5e-05,6.50447]
[1778196148096,32.27,79952.81,0.0,0.04843,5e-05,6.46342]
[1778196153130,32.26,79949.67,0.0,0.04824,5e-05,6.44208]
[1778196156736,32.26,79949.91,0.0,0.04825,5e-05,6.44287]
[1778196156979,32.26,79951.72,0.0,0.04833,5e-05,6.45213]
[1778196159382,32.26,79964.32,0.0,0.04894,5e-05,6.5177]
[1778196165725,32.26,79963.86,0.0,0.0489,5e-05,6.51356]
[1778196166221,32.26,79963.83,0.0,0.04889,5e-05,6.5127]
[1778196171723,32.26,79963.21,0.0,0.04885,5e-05,6.50839]
[1778196171752,32.25,79963.23,0.0,0.04884,5e-05,6.50745]
[1778196179170,32.25,79961.74,0.0,0.04875,5e-05,6.49719]
[1778196181703,32.25,79961.74,0.0,0.04875,5e-05,6.49719]
[1778196181762,32.25,79956.55,0.0,0.04849,5e-05,6.46883]
[1778196183292,32.25,79956.66,0.0,0.04849,5e-05,6.4694]
[1778196183343,32.25,79951.61,0.0,0.04824,5e-05,6.44258]
[1778196188378,32.24,79951.26,0.0,0.04822,5e-05,6.43955]
[1778196193413,32.24,79950.06,0.0,0.04815,5e-05,6.43221]
[1778196198449,32.24,79951.14,0.0,0.04819,5e-05,6.43691]
[1778196203483,32.24,79943.83,0.0,0.04783,5e-05,6.3979]
[1778196208518,32.24,79943.1,0.0,0.04779,5e-05,6.39344]
[1778196210878,32.24,79942.93,0.0,0.04778,5e-05,6.3923]
[1778196211540,32.24,79943.71,0.0,0.04779,5e-05,6.39265]
[1778196216574,32.24,79948.1,0.0,0.048,5e-05,6.41491]
[1778196221609,32.24,79950.94,0.0,0.04813,5e-05,6.42898]
[1778196226644,32.23,79951.9,0.0,0.04817,5e-05,6.43315]
[1778196231681,32.23,79953.22,0.0,0.04822,5e-05,6.43905]
[1778196239736,32.23,79954.05,0.0,0.04825,5e-05,6.44211]
[1778196244771,32.23,79956.85,0.0,0.04838,5e-05,6.45598]
[1778196250813,32.23,79957.62,0.0,0.0484,5e-05,6.45904]
[1778196255847,32.22,79958.69,0.0,0.04845,5e-05,6.46386]
[1778196260883,32.22,79958.36,0.0,0.04842,5e-05,6.4613]
[1778196263084,32.22,79956.1,0.0,0.04831,5e-05,6.44926]
[1778196263114,32.22,79947.68,0.0,0.0479,5e-05,6.40497]
[1778196269812,32.22,79946.84,0.0,0.04786,5e-05,6.4]
[1778196273583,32.22,79945.96,0.0,0.04779,5e-05,6.39162]
[1778196273774,32.22,79946.91,0.0,0.04783,5e-05,6.39641]
[1778196279010,32.22,79943.84,0.0,0.04768,5e-05,6.37991]
[1778196284045,32.22,79943.16,0.0,0.04765,5e-05,6.37591]
[1778196290092,32.22,79940.85,0.0,0.04753,5e-05,6.36321]
[1778196295124,32.22,79939.88,0.0,0.04748,5e-05,6.35758]
[1778196303179,32.22,79938.66,0.0,0.04741,5e-05,6.35036]
[1778196309224,32.21,79941.5,0.0,0.04754,5e-05,6.36437]
[1778196315263,32.21,79943.71,0.0,0.04764,5e-05,6.3751]
[1778196320299,32.21,79946.06,0.0,0.04775,5e-05,6.38681]
[1778196327349,32.21,79946.78,0.0,0.04777,5e-05,6.38981]
[1778196332385,32.21,79949.45,0.0,0.04787,5e-05,6.39963]
[1778196337419,32.21,79955.66,0.0,0.04816,5e-05,6.43154]
[1778196342454,32.21,79956.06,0.0,0.04818,5e-05,6.43295]
[1778196347489,32.21,79955.63,0.0,0.04815,5e-05,6.43004]
[1778196355546,32.2,79956.21,0.0,0.04817,5e-05,6.43209]
[1778196361588,32.2,79956.34,0.0,0.04817,5e-05,6.43207]
[1778196362827,32.2,79956.34,0.0,0.04817,5e-05,6.43207]
[1778196362868,32.2,79956.77,0.0,0.04819,5e-05,6.4341]
[1778196367853,32.2,79956.74,0.0,0.04818,5e-05,6.43371]
[1778196367925,32.2,79956.89,0.0,0.04819,5e-05,6.43416]
[1778196375688,32.21,79956.34,0.0,0.04819,5e-05,6.43399]
[1778196380722,32.21,79956.49,0.0,0.04822,5e-05,6.43712]
[1778196385756,32.21,79960.71,0.0,0.04844,5e-05,6.46156]
[1778196390791,32.22,79962.49,0.0,0.04855,5e-05,6.47336]
[1778196395829,32.22,79959.49,0.0,0.0484,5e-05,6.45582]
[1778196400861,32.23,79956.73,0.0,0.04828,5e-05,6.44312]
[1778196405896,32.23,79954.24,0.0,0.04818,5e-05,6.43182]
[1778196410931,32.23,79952.59,0.0,0.04811,5e-05,6.42486]
[1778196418987,32.24,79950.34,0.0,0.04803,5e-05,6.41577]
[1778196425029,32.24,79948.26,0.0,0.04795,5e-05,6.40689]
[1778196430940,32.24,79946.9,0.0,0.0479,5e-05,6.40175]
[1778196436106,32.25,79947.39,0.0,0.04794,5e-05,6.40587]
[1778196441141,32.25,79946.44,0.0,0.04791,5e-05,6.40241]
[1778196445601,32.25,79945.93,0.0,0.04789,5e-05,6.40062]
[1778196445654,32.25,79949.68,0.0,0.04808,5e-05,6.42053]
[1778196446290,32.25,79949.68,0.0,0.04808,5e-05,6.42053]
[1778196446365,32.25,79950.15,0.0,0.0481,5e-05,6.42326]
[1778196447294,32.25,79950.15,0.0,0.0481,5e-05,6.42326]
[1778196447313,32.25,79950.55,0.0,0.04812,5e-05,6.42561]
[1778196448199,32.25,79950.55,0.0,0.04812,5e-05,6.42561]
[1778196449761,32.25,79956.95,0.0,0.04843,5e-05,6.45946]
[1778196449848,32.25,79958.87,0.0,0.04853,5e-05,6.46982]
[1778196455240,32.26,79959.71,0.0,0.04856,5e-05,6.47181]
[1778196460275,32.26,79959.72,0.0,0.04857,5e-05,6.4729]
[1778196468332,32.26,79963.04,0.0,0.04875,5e-05,6.49213]
[1778196473369,32.26,79964.32,0.0,0.04881,5e-05,6.49875]
[1778196475462,32.26,79980.22,0.0,0.04958,5e-05,6.58268]
[1778196477456,32.26,79980.22,0.0,0.04958,5e-05,6.58232]
[1778196477501,32.26,79989.57,0.0,0.05004,5e-05,6.63178]
[1778196478305,32.26,79989.57,0.0,0.05004,5e-05,6.63178]
[1778196478404,32.26,79989.57,0.0,0.05004,5e-05,6.63182]
[1778196483439,32.26,79988.89,0.0,0.05001,5e-05,6.62842]
[1778196488474,32.26,79990.27,0.0,0.05008,5e-05,6.63612]
[1778196493508,32.26,79991.28,0.0,0.05014,5e-05,6.64184]
[1778196497582,32.26,79980.58,0.0,0.04961,5e-05,6.58515]
[1778196503579,32.26,79973.93,0.0,0.04927,5e-05,6.54919]
[1778196508614,32.26,79972.76,0.0,0.0492,5e-05,6.5414]
[1778196514656,32.25,79970.56,0.0,0.04905,5e-05,6.52428]
[1778196519691,32.25,79967.52,0.0,0.04889,5e-05,6.50648]
[1778196524727,32.25,79961.34,0.0,0.04858,5e-05,6.47299]
[1778196529761,32.25,79961.52,0.0,0.04857,5e-05,6.47285]
[1778196538825,32.24,79960.86,0.0,0.04852,5e-05,6.46741]
[1778196543859,32.24,79951.66,0.0,0.04807,5e-05,6.41814]
[1778196548894,32.24,79954.22,0.0,0.04819,5e-05,6.4308]
[1778196558964,32.24,79954.08,0.0,0.04816,5e-05,6.42834]
[1778196565010,32.24,79956.86,0.0,0.04829,5e-05,6.44198]
[1778196570041,32.23,79956.82,0.0,0.04828,5e-05,6.44098]
[1778196575076,32.23,79957.81,0.0,0.0483,5e-05,6.44182]
[1778196582126,32.23,79958.2,0.0,0.0483,5e-05,6.44284]
[1778196589173,32.23,79958.56,0.0,0.04831,5e-05,6.44375]
[1778196594209,32.23,79958.92,0.0,0.04832,5e-05,6.44495]
[1778196599244,32.23,79959.29,0.0,0.04834,5e-05,6.44621]
[1778196604280,32.23,79963.76,0.0,0.04855,5e-05,6.46905]
[1778196610321,32.22,79965.09,0.0,0.0486,5e-05,6.47501]
[1778196616078,32.22,79969.02,0.0,0.0488,5e-05,6.49655]
[1778196621398,32.23,79961.52,0.0,0.04846,5e-05,6.45971]
[1778196626432,32.23,79961.92,0.0,0.04847,5e-05,6.46083]
[1778196631468,32.23,79958.93,0.0,0.04829,5e-05,6.44057]
[1778196636503,32.22,79961.34,0.0,0.0484,5e-05,6.45251]
[1778196641538,32.22,79960.5,0.0,0.04835,5e-05,6.44714]
[1778196649598,32.22,79960.76,0.0,0.04835,5e-05,6.44702]
[1778196655647,32.22,79960.52,0.0,0.04833,5e-05,6.44464]
[1778196660680,32.22,79960.45,0.0,0.04832,5e-05,6.44332]
[1778196667724,32.21,79960.61,0.0,0.04831,5e-05,6.44283]
[1778196672759,32.21,79960.17,0.0,0.04828,5e-05,6.43956]
[1778196682714,32.21,79960.28,0.0,0.04827,5e-05,6.43827]
[1778196687865,32.21,79958.39,0.0,0.04817,5e-05,6.42743]
[1778196692901,32.21,79958.52,0.0,0.04814,5e-05,6.42365]
[1778196698227,32.21,79958.78,0.0,0.04815,5e-05,6.42468]
[1778196703990,32.2,79956.78,0.0,0.04804,5e-05,6.4127]
[1778196705991,32.2,79945.03,0.0,0.04747,5e-05,6.35101]
[1778196707111,32.2,79945.03,0.0,0.04747,5e-05,6.35101]
[1778196707184,32.2,79945.44,0.0,0.04749,5e-05,6.35304]
[1778196708018,32.2,79945.44,0.0,0.04749,5e-05,6.35304]
[1778196708052,32.2,79942.02,0.0,0.04733,5e-05,6.33523]
[1778196716062,32.2,79941.83,0.0,0.04732,5e-05,6.33402]
[1778196721097,32.2,79935.75,0.0,0.04703,5e-05,6.3024]
[1778196726131,32.2,79934.8,0.0,0.04698,5e-05,6.29758]
[1778196731172,32.2,79934.96,0.0,0.04699,5e-05,6.29851]
[1778196733179,32.2,79921.22,0.0,0.04634,5e-05,6.22763]
[1778196738218,32.2,79926.56,0.0,0.0466,5e-05,6.25573]
[1778196743050,32.2,79926.59,0.0,0.0466,5e-05,6.25602]
[1778196743251,32.2,79926.24,0.0,0.04659,5e-05,6.25441]
[1778196748289,32.2,79925.23,0.0,0.04654,5e-05,6.24953]
[1778196753331,32.21,79924.34,0.0,0.04648,5e-05,6.24166]
[1778196758359,32.21,79919.53,0.0,0.04626,5e-05,6.21722]
[1778196763394,32.21,79916.6,0.0,0.04612,5e-05,6.2025]
[1778196773348,32.21,79917.96,0.0,0.04619,5e-05,6.2099]
[1778196779506,32.21,79918.57,0.0,0.04622,5e-05,6.21318]
[1778196782686,32.21,79921.58,0.0,0.04636,5e-05,6.22869]
[1778196782728,32.21,79930.69,0.0,0.0468,5e-05,6.27623]
[1778196787679,32.21,79932.15,0.0,0.04688,5e-05,6.2857]
[1778196787712,32.21,79932.67,0.0,0.04691,5e-05,6.28887]
[1778196793490,32.22,79933.6,0.0,0.04698,5e-05,6.29661]
[1778196799646,32.22,79934.68,0.0,0.04704,5e-05,6.30233]
[1778196804681,32.22,79935.52,0.0,0.04708,5e-05,6.30687]
[1778196809715,32.22,79936.21,0.0,0.04711,5e-05,6.31069]
[1778196817772,32.22,79936.79,0.0,0.04712,5e-05,6.31062]
[1778196818958,32.22,79936.79,0.0,0.04712,5e-05,6.31062]
[1778196819022,32.22,79937.25,0.0,0.04714,5e-05,6.31308]
[1778196822496,32.22,79937.4,0.0,0.04715,5e-05,6.31415]
[1778196822807,32.22,79929.46,0.0,0.04678,5e-05,6.27303]
[1778196825585,32.22,79926.52,0.0,0.04664,5e-05,6.25815]
[1778196826107,32.22,79924.65,0.0,0.04655,5e-05,6.24866]
[1778196828119,32.22,79924.65,0.0,0.04655,5e-05,6.24881]
[1778196828184,32.22,79920.63,0.0,0.04637,5e-05,6.22827]
[1778196828757,32.22,79920.63,0.0,0.04637,5e-05,6.22827]
[1778196828858,32.22,79920.27,0.0,0.04635,5e-05,6.22659]
[1778196829533,32.22,79920.27,0.0,0.04635,5e-05,6.22659]
[1778196829557,32.22,79920.27,0.0,0.04635,5e-05,6.22676]
[1778196834893,32.22,79915.06,0.0,0.04612,5e-05,6.20083]
[1778196839925,32.23,79914.21,0.0,0.04608,5e-05,6.19729]
[1778196844966,32.23,79912.25,0.0,0.046,5e-05,6.18798]
[1778196850003,32.23,79910.22,0.0,0.04591,5e-05,6.17829]
[1778196855036,32.23,79908.81,0.0,0.04585,5e-05,6.17175]
[1778196860072,32.23,79905.71,0.0,0.04571,5e-05,6.15663]
[1778196864400,32.23,79905.04,0.0,0.04569,5e-05,6.15364]
[1778196864489,32.23,79904.86,0.0,0.04568,5e-05,6.153]
[1778196870143,32.23,79904.43,0.0,0.04567,5e-05,6.15148]
[1778196877193,32.23,79904.09,0.0,0.04564,5e-05,6.14708]
[1778196884121,32.24,79903.74,0.0,0.04563,5e-05,6.14605]
[1778196889276,32.24,79901.94,0.0,0.04555,5e-05,6.13736]
[1778196901357,32.24,79901.62,0.0,0.04554,5e-05,6.13702]
[1778196901753,32.24,79901.62,0.0,0.04554,5e-05,6.13702]
[1778196902367,32.24,79901.49,0.0,0.04554,5e-05,6.13646]
[1778196911431,32.24,79902.18,0.0,0.04558,5e-05,6.14113]
[1778196918480,32.24,79905.04,0.0,0.04572,5e-05,6.15654]
[1778196924523,32.24,79907.58,0.0,0.04585,5e-05,6.17027]
[1778196930563,32.25,79909.9,0.0,0.04598,5e-05,6.18439]
[1778196936609,32.26,79911.34,0.0,0.04605,5e-05,6.19196]
[1778196938460,32.26,79911.34,0.0,0.04605,5e-05,6.19196]
[1778196938620,32.26,79910.51,0.0,0.04603,5e-05,6.18897]
[1778196944546,32.26,79911.69,0.0,0.04612,5e-05,6.19886]
[1778196946609,32.27,79912.02,0.0,0.04614,5e-05,6.20119]
[1778196947041,32.27,79912.33,0.0,0.04616,5e-05,6.20342]
[1778196952116,32.27,79915.7,0.0,0.04634,5e-05,6.22324]
[1778196952206,32.27,79916.35,0.0,0.04638,5e-05,6.22721]
[1778196957239,32.28,79916.71,0.0,0.04641,5e-05,6.23087]
[1778196962789,32.28,79914.05,0.0,0.04631,5e-05,6.21997]
[1778196967823,32.28,79912.05,0.0,0.04622,5e-05,6.2102]
[1778196973868,32.28,79911.3,0.0,0.04619,5e-05,6.20693]
[1778196979912,32.28,79909.63,0.0,0.04612,5e-05,6.19891]
[1778196980934,32.28,79909.63,0.0,0.04612,5e-05,6.19891]
[1778196980953,32.28,79918.56,0.0,0.04654,5e-05,6.24486]
[1778196981770,32.28,79918.56,0.0,0.04654,5e-05,6.24486]
[1778196981924,32.28,79918.56,0.0,0.04654,5e-05,6.24486]
[1778196984099,32.28,79921.92,0.0,0.0467,5e-05,6.26265]
[1778196984196,32.29,79924.25,0.0,0.04682,5e-05,6.27512]
[1778196986579,32.29,79924.25,0.0,0.04682,5e-05,6.27556]
[1778196986959,32.29,79928.24,0.0,0.04702,5e-05,6.29705]
[1778196991995,32.29,79928.81,0.0,0.04704,5e-05,6.2985]
[1778196996837,32.3,79930.1,0.0,0.04712,5e-05,6.30725]
[1778196997031,32.3,79929.48,0.0,0.04709,5e-05,6.30404]
[1778197002140,32.3,79929.01,0.0,0.04708,5e-05,6.3033]
[1778197008271,32.3,79932.05,0.0,0.04724,5e-05,6.32071]
[1778197013399,32.31,79933.91,0.0,0.04736,5e-05,6.33322]
[1778197018447,32.31,79936.2,0.0,0.04749,5e-05,6.34713]
[1778197018905,32.31,79938.57,0.0,0.04761,5e-05,6.36025]
[1778197019185,32.31,79938.57,0.0,0.04761,5e-05,6.36025]
[1778197019832,32.31,79938.57,0.0,0.04761,5e-05,6.36025]
[1778197020196,32.31,79939.81,0.0,0.04767,5e-05,6.36707]
[1778197023446,32.31,79943.75,0.0,0.04787,5e-05,6.38833]
[1778197023494,32.31,79942.47,0.0,0.04781,5e-05,6.38235]
[1778197024358,32.31,79942.47,0.0,0.04781,5e-05,6.38235]
[1778197024421,32.31,79944.07,0.0,0.04789,5e-05,6.39069]
[1778197024881,32.31,79944.07,0.0,0.04789,5e-05,6.39069]
[1778197025228,32.32,79944.07,0.0,0.04789,5e-05,6.39104]
[1778197030271,32.32,79948.74,0.0,0.04813,5e-05,6.41701]
[1778197035297,32.32,79953.72,0.0,0.04839,5e-05,6.44453]
[1778197038865,32.32,79958.01,0.0,0.0486,5e-05,6.46787]
[1778197039200,32.32,79958.01,0.0,0.0486,5e-05,6.46787]
[1778197040332,32.32,79974.94,0.0,0.04944,5e-05,6.55781]
[1778197045367,32.32,79981.09,0.0,0.04974,5e-05,6.59086]
[1778197045952,32.32,79981.09,0.0,0.04974,5e-05,6.59086]
[1778197045973,32.32,79981.75,0.0,0.04978,5e-05,6.59446]
[1778197051409,32.33,79983.87,0.0,0.04986,5e-05,6.60256]
[1778197054924,32.33,79986.49,0.0,0.04999,5e-05,6.6168]
[1778197055445,32.33,79991.13,0.0,0.05023,5e-05,6.64166]
[1778197058015,32.33,79991.18,0.0,0.05023,5e-05,6.64208]
[1778197058031,32.33,79991.4,0.0,0.05024,5e-05,6.64333]
[1778197059312,32.33,79991.4,0.0,0.05024,5e-05,6.64333]
[1778197059465,32.33,79991.96,0.0,0.05027,5e-05,6.64638]
[1778197064500,32.33,79995.31,0.0,0.05044,5e-05,6.66465]
[1778197069535,32.33,79996.62,0.0,0.05051,5e-05,6.6719]
[1778197074570,32.33,79997.6,0.0,0.05056,5e-05,6.67739]
[1778197078039,32.33,79998.37,0.0,0.0506,5e-05,6.68167]
[1778197078149,32.33,79998.37,0.0,0.0506,5e-05,6.68167]
[1778197084640,32.33,80001.93,0.0,0.05078,5e-05,6.70102]
[1778197090686,32.33,80003.01,0.0,0.05084,5e-05,6.70705]
[1778197095722,32.33,80003.6,0.0,0.05087,5e-05,6.71033]
[1778197099828,32.33,80004.34,0.0,0.05091,5e-05,6.71431]
[1778197099877,32.33,80004.18,0.0,0.0509,5e-05,6.71344]
[1778197101376,32.33,80004.18,0.0,0.0509,5e-05,6.71344]
[1778197101437,32.33,80004.18,0.0,0.0509,5e-05,6.71343]
[1778197102944,32.33,80004.18,0.0,0.0509,5e-05,6.71342]
[1778197103024,32.33,80004.13,0.0,0.0509,5e-05,6.71314]
[1778197103898,32.33,80004.13,0.0,0.0509,5e-05,6.71314]
[1778197103992,32.33,80003.95,0.0,0.05089,5e-05,6.71213]
[1778197108398,32.33,80003.51,0.0,0.05086,5e-05,6.7097]
[1778197108493,32.33,80003.11,0.0,0.05084,5e-05,6.70752]
[1778197115739,32.33,80002.75,0.0,0.0508,5e-05,6.70167]
[1778197118751,32.33,80002.75,0.0,0.0508,5e-05,6.70162]
[1778197118884,32.33,80006.31,0.0,0.05098,5e-05,6.72073]
[1778197123918,32.33,80005.69,0.0,0.05093,5e-05,6.71581]
[1778197130968,32.32,80004.89,0.0,0.05084,5e-05,6.70674]
[1778197136730,32.32,80004.18,0.0,0.0508,5e-05,6.70207]
[1778197137613,32.32,80003.98,0.0,0.05079,5e-05,6.70093]
[1778197137701,32.32,80001.45,0.0,0.05066,5e-05,6.68722]
[1778197143051,32.31,80001.45,0.0,0.05066,5e-05,6.68697]
[1778197149093,32.31,80002.28,0.0,0.05066,5e-05,6.68735]
[1778197154677,32.3,80001.38,0.0,0.0506,5e-05,6.68101]
[1778197154766,32.3,79998.0,0.0,0.05043,5e-05,6.66277]
[1778197161178,32.3,79996.76,0.0,0.05037,5e-05,6.65594]
[1778197166213,32.3,79996.38,0.0,0.05035,5e-05,6.65377]
[1778197172255,32.3,79996.59,0.0,0.05033,5e-05,6.65108]
[1778197174709,32.3,79995.83,0.0,0.05029,5e-05,6.64699]
[1778197175276,32.3,79997.02,0.0,0.05035,5e-05,6.65333]
[1778197177795,32.3,79996.93,0.0,0.05035,5e-05,6.65283]
[1778197178312,32.3,79996.44,0.0,0.05032,5e-05,6.65017]
[1778197183341,32.3,79997.31,0.0,0.05036,5e-05,6.65474]
[1778197188372,32.3,79998.12,0.0,0.0504,5e-05,6.65898]
[1778197193587,32.3,79999.0,0.0,0.05045,5e-05,6.66361]
[1778197193654,32.3,79999.01,0.0,0.05044,5e-05,6.66234]
[1778197203477,32.29,80001.65,0.0,0.05051,5e-05,6.6706]
[1778197208514,32.29,80002.68,0.0,0.05054,5e-05,6.67413]
[1778197215561,32.29,80000.21,0.0,0.05042,5e-05,6.66066]
[1778197220722,32.29,80000.03,0.0,0.0504,5e-05,6.65905]
[1778197226638,32.28,80004.18,0.0,0.05057,5e-05,6.67645]
[1778197231674,32.27,80003.77,0.0,0.05049,5e-05,6.66739]
[1778197232950,32.27,80002.32,0.0,0.05041,5e-05,6.65898]
[1778197233693,32.27,80000.03,0.0,0.05028,5e-05,6.64546]
[1778197238724,32.26,79999.51,0.0,0.05023,5e-05,6.63973]
[1778197244764,32.26,79999.39,0.0,0.05019,5e-05,6.63562]
[1778197249799,32.25,79999.85,0.0,0.05019,5e-05,6.63524]
[1778197254837,32.25,79999.95,0.0,0.05017,5e-05,6.63294]
[1778197259872,32.24,79998.6,0.0,0.05007,5e-05,6.62291]
[1778197266793,32.23,80000.23,0.0,0.05012,5e-05,6.62782]
[1778197271955,32.23,80003.0,0.0,0.05023,5e-05,6.63987]
[1778197273792,32.23,80003.0,0.0,0.05023,5e-05,6.63987]
[1778197273862,32.23,80005.28,0.0,0.05033,5e-05,6.65099]
[1778197279436,32.22,80001.35,0.0,0.05011,5e-05,6.62772]
[1778197279537,32.22,80000.73,0.0,0.05008,5e-05,6.62386]
[1778197286933,32.21,80002.99,0.0,0.05015,5e-05,6.63158]
[1778197288856,32.21,80002.99,0.0,0.05015,5e-05,6.63158]
[1778197289075,32.21,80002.99,0.0,0.05014,5e-05,6.63049]
[1778197296123,32.21,80002.03,0.0,0.05003,5e-05,6.61797]
[1778197301158,32.2,80001.16,0.0,0.04996,5e-05,6.61074]
[1778197307073,32.2,80000.69,0.0,0.04991,5e-05,6.60528]
[1778197314250,32.19,80000.69,0.0,0.04988,5e-05,6.60196]
[1778197321300,32.19,80000.27,0.0,0.04983,5e-05,6.59657]
[1778197327341,32.18,80000.26,0.0,0.0498,5e-05,6.59387]
[1778197332379,32.18,80000.32,0.0,0.04979,5e-05,6.59197]
[1778197338421,32.17,80000.22,0.0,0.04976,5e-05,6.58878]
[1778197343456,32.17,80001.01,0.0,0.04977,5e-05,6.59076]
[1778197348495,32.16,80001.56,0.0,0.04978,5e-05,6.5913]
[1778197355540,32.16,80002.41,0.0,0.04976,5e-05,6.58871]
[1778197361964,32.16,80004.2,0.0,0.04984,5e-05,6.59729]
[1778197366618,32.15,80014.57,0.0,0.05032,5e-05,6.64834]
[1778197374673,32.15,80011.42,0.0,0.05015,5e-05,6.62992]
[1778197379684,32.15,80009.82,0.0,0.05007,5e-05,6.62145]
[1778197382223,32.15,80008.32,0.0,0.04999,5e-05,6.61346]
[1778197382940,32.15,80008.32,0.0,0.04999,5e-05,6.61346]
[1778197382729,32.15,80009.12,0.0,0.05003,5e-05,6.6178]
[1778197383840,32.15,80009.12,0.0,0.05003,5e-05,6.6178]
[1778197383890,32.15,80008.74,0.0,0.05001,5e-05,6.61579]
[1778197391792,32.15,80006.69,0.0,0.04991,5e-05,6.6049]
[1778197395806,32.15,80006.69,0.0,0.04991,5e-05,6.6049]
[1778197395907,32.15,80006.11,0.0,0.04988,5e-05,6.60184]
[1778197398778,32.15,80006.11,0.0,0.04988,5e-05,6.60185]
[1778197398879,32.15,80006.11,0.0,0.04988,5e-05,6.60187]
[1778197399582,32.15,80006.11,0.0,0.04988,5e-05,6.60187]
[1778197400255,32.15,80006.11,0.0,0.04988,5e-05,6.60187]
[1778197405898,32.15,80006.18,0.0,0.04989,5e-05,6.60225]
[1778197410933,32.15,80005.73,0.0,0.04986,5e-05,6.5998]
[1778197412542,32.15,80004.83,0.0,0.04979,5e-05,6.59131]
[1778197412948,32.15,79997.05,0.0,0.04941,5e-05,6.54977]
[1778197413369,32.15,79997.05,0.0,0.04941,5e-05,6.54977]
[1778197413949,32.15,79997.05,0.0,0.04941,5e-05,6.54977]
[1778197423019,32.15,79994.06,0.0,0.04927,5e-05,6.53465]
[1778197428055,32.15,79994.76,0.0,0.04931,5e-05,6.53874]
[1778197434096,32.14,79996.43,0.0,0.04937,5e-05,6.54541]
[1778197439130,32.14,79997.98,0.0,0.04942,5e-05,6.55136]
[1778197444167,32.14,79998.14,0.0,0.04941,5e-05,6.54989]
[1778197450208,32.13,79998.5,0.0,0.0494,5e-05,6.54904]
[1778197456250,32.13,80000.88,0.0,0.04949,5e-05,6.55867]
[1778197461285,32.12,79998.02,0.0,0.04932,5e-05,6.54086]
[1778197468334,32.12,79997.8,0.0,0.04928,5e-05,6.53656]
[1778197478398,32.11,79998.89,0.0,0.0493,5e-05,6.53737]
[1778197479953,32.11,79998.16,0.0,0.04923,5e-05,6.53036]
[1778197480044,32.11,79999.01,0.0,0.04928,5e-05,6.53503]
[1778197485453,32.11,80001.66,0.0,0.04941,5e-05,6.54941]
[1778197489341,32.11,80003.31,0.0,0.04949,5e-05,6.5583]
[1778197489481,32.11,80003.42,0.0,0.0495,5e-05,6.55891]
[1778197494516,32.11,80005.19,0.0,0.04959,5e-05,6.56844]
[1778197499551,32.11,80002.71,0.0,0.04946,5e-05,6.55525]
[1778197504590,32.11,80001.93,0.0,0.04943,5e-05,6.55123]
[1778197512061,32.11,80002.25,0.0,0.04944,5e-05,6.55305]
[1778197512128,32.11,80002.25,0.0,0.04944,5e-05,6.55316]
[1778197516852,32.11,80003.18,0.0,0.04949,5e-05,6.55821]
[1778197516889,32.11,80004.53,0.0,0.04956,5e-05,6.56543]
[1778197522716,32.11,80002.63,0.0,0.04947,5e-05,6.55541]
[1778197528633,32.11,80002.97,0.0,0.04948,5e-05,6.55739]
[1778197533535,32.11,80003.9,0.0,0.04951,5e-05,6.55881]
[1778197534040,32.11,80003.9,0.0,0.04951,5e-05,6.55881]
[1778197542856,32.11,80005.21,0.0,0.04957,5e-05,6.56602]
[1778197547891,32.11,80005.19,0.0,0.04957,5e-05,6.56604]
[1778197548287,32.11,80005.19,0.0,0.04957,5e-05,6.56604]
[1778197548898,32.11,80005.07,0.0,0.04957,5e-05,6.56542]
[1778197549819,32.11,80005.07,0.0,0.04957,5e-05,6.56542]
[1778197549879,32.11,80005.28,0.0,0.04958,5e-05,6.56657]
[1778197552020,32.11,80005.28,0.0,0.04958,5e-05,6.56657]
[1778197552039,32.11,80005.28,0.0,0.04958,5e-05,6.56666]
[1778197557961,32.11,80003.26,0.0,0.04948,5e-05,6.55602]
[1778197562971,32.11,80004.19,0.0,0.04953,5e-05,6.5612]
[1778197562991,32.11,80004.07,0.0,0.04952,5e-05,6.56055]
[1778197564601,32.11,80004.07,0.0,0.04952,5e-05,6.56018]
[1778197565015,32.11,80003.93,0.0,0.04951,5e-05,6.55902]
[1778197576087,32.1,80002.66,0.0,0.0494,5e-05,6.54779]
[1778197581122,32.1,80002.49,0.0,0.04939,5e-05,6.5467]
[1778197586162,32.1,80004.45,0.0,0.04949,5e-05,6.55736]
[1778197590819,32.1,80003.58,0.0,0.04945,5e-05,6.55236]
[1778197590847,32.1,80002.62,0.0,0.04939,5e-05,6.54682]
[1778197591828,32.1,80002.62,0.0,0.04939,5e-05,6.54682]
[1778197591928,32.1,80002.53,0.0,0.04936,5e-05,6.54226]
[1778197597285,32.1,80001.87,0.0,0.0493,5e-05,6.53634]
[1778197602914,32.09,79993.21,0.0,0.04887,5e-05,6.48968]
[1778197603001,32.09,79993.32,0.0,0.04888,5e-05,6.4904]
[1778197609193,32.1,79992.48,0.0,0.04885,5e-05,6.48691]
[1778197618433,32.09,79993.13,0.0,0.04884,5e-05,6.48666]
[1778197623468,32.09,79993.85,0.0,0.04886,5e-05,6.48842]
[1778197628503,32.08,79994.88,0.0,0.04889,5e-05,6.4918]
[1778197632974,32.08,79997.48,0.0,0.04901,5e-05,6.50436]
[1778197633029,32.08,79997.84,0.0,0.04902,5e-05,6.50584]
[1778197635890,32.08,79997.99,0.0,0.04902,5e-05,6.50576]
[1778197635980,32.08,79998.22,0.0,0.04903,5e-05,6.50655]
[1778197644614,32.07,79998.62,0.0,0.04901,5e-05,6.50475]
[1778197650658,32.07,79997.6,0.0,0.04893,5e-05,6.49674]
[1778197658714,32.06,79997.86,0.0,0.04889,5e-05,6.49113]
[1778197663842,32.06,79999.47,0.0,0.04895,5e-05,6.498]
[1778197663907,32.06,80003.35,0.0,0.04914,5e-05,6.51823]
[1778197669790,32.05,80005.55,0.0,0.04922,5e-05,6.52718]
[1778197678296,32.05,80005.31,0.0,0.0492,5e-05,6.52407]
[1778197682511,32.04,80003.57,0.0,0.04908,5e-05,6.51126]
[1778197682881,32.04,80003.38,0.0,0.04906,5e-05,6.50981]
[1778197685752,32.04,80002.81,0.0,0.04903,5e-05,6.5059]
[1778197685903,32.04,80003.35,0.0,0.04905,5e-05,6.50835]
[1778197686615,32.04,80003.35,0.0,0.04905,5e-05,6.50835]
[1778197686909,32.04,80002.91,0.0,0.04902,5e-05,6.50557]
[1778197691945,32.03,80002.75,0.0,0.04899,5e-05,6.50258]
[1778197692900,32.03,80002.75,0.0,0.04899,5e-05,6.50258]
[1778197692951,32.03,80002.63,0.0,0.04898,5e-05,6.50151]
[1778197697238,32.03,80004.56,0.0,0.04907,5e-05,6.51052]
[1778197697257,32.03,80013.32,0.0,0.0495,5e-05,6.5569]
[1778197698005,32.03,80013.32,0.0,0.0495,5e-05,6.5569]
[1778197698090,32.03,80012.79,0.0,0.04947,5e-05,6.55406]
[1778197704028,32.03,80011.05,0.0,0.04937,5e-05,6.5432]
[1778197709062,32.02,80010.89,0.0,0.04934,5e-05,6.53963]
[1778197714099,32.02,80010.05,0.0,0.04925,5e-05,6.52884]
[1778197719910,32.01,80013.09,0.0,0.04938,5e-05,6.54301]
[1778197720140,32.01,80015.27,0.0,0.04948,5e-05,6.55365]
[1778197720846,32.01,80015.27,0.0,0.04948,5e-05,6.55365]
[1778197721147,32.01,80016.79,0.0,0.04955,5e-05,6.56127]
[1778197723860,32.01,80019.13,0.0,0.04965,5e-05,6.57226]
[1778197724168,32.01,80019.5,0.0,0.04967,5e-05,6.57435]
[1778197730044,32.01,80022.8,0.0,0.04984,5e-05,6.59261]
[1778197734086,32.01,80024.45,0.0,0.04993,5e-05,6.6019]
[1778197734239,32.01,80020.12,0.0,0.04971,5e-05,6.57875]
[1778197737260,32.01,80014.07,0.0,0.04941,5e-05,6.54607]
[1778197737354,32.01,80012.23,0.0,0.04931,5e-05,6.53581]
[1778197744308,32.0,80011.82,0.0,0.04926,5e-05,6.53071]
[1778197750364,32.01,80010.31,0.0,0.04919,5e-05,6.52318]
[1778197752035,32.01,80009.67,0.0,0.04916,5e-05,6.51996]
[1778197752367,32.01,80015.76,0.0,0.04947,5e-05,6.5527]
[1778197756764,32.01,80018.82,0.0,0.04963,5e-05,6.56969]
[1778197757004,32.01,80019.48,0.0,0.04966,5e-05,6.57323]
[1778197757476,32.01,80019.48,0.0,0.04966,5e-05,6.57323]
[1778197759398,32.01,80020.09,0.0,0.04969,5e-05,6.57666]
[1778197759837,32.01,80020.09,0.0,0.04969,5e-05,6.57681]
[1778197760257,32.01,80021.03,0.0,0.04974,5e-05,6.58216]
[1778197761276,32.01,80021.03,0.0,0.04974,5e-05,6.58216]
[1778197761326,32.01,80023.83,0.0,0.04988,5e-05,6.59736]
[1778197762405,32.01,80023.83,0.0,0.04988,5e-05,6.59736]
[1778197764763,32.01,80024.67,0.0,0.04993,5e-05,6.60201]
[1778197764776,32.01,80025.35,0.0,0.04996,5e-05,6.60594]
[1778197770327,32.01,80027.51,0.0,0.05008,5e-05,6.61837]
[1778197775531,32.01,80027.48,0.0,0.05006,5e-05,6.61525]
[1778197780565,32.01,80032.34,0.0,0.05031,5e-05,6.64222]
[1778197785603,32.01,80034.39,0.0,0.05042,5e-05,6.65379]
[1778197791995,32.02,80034.92,0.0,0.05045,5e-05,6.65707]
[1778197792093,32.02,80035.15,0.0,0.05046,5e-05,6.65839]
[1778197798694,32.02,80032.89,0.0,0.05035,5e-05,6.64675]
[1778197802075,32.02,80033.79,0.0,0.0504,5e-05,6.65178]
[1778197802144,32.02,80033.59,0.0,0.05039,5e-05,6.65079]
[1778197807136,32.02,80030.21,0.0,0.05023,5e-05,6.63294]
[1778197807222,32.02,80032.96,0.0,0.05037,5e-05,6.64789]
[1778197812792,32.02,80032.75,0.0,0.05036,5e-05,6.64733]
[1778197818835,32.02,80033.47,0.0,0.0504,5e-05,6.6518]
[1778197825884,32.02,80034.33,0.0,0.05045,5e-05,6.65706]
[1778197827437,32.02,80034.33,0.0,0.05045,5e-05,6.65706]
[1778197827467,32.02,80036.68,0.0,0.05057,5e-05,6.66993]
[1778197830477,32.02,80034.23,0.0,0.05045,5e-05,6.65684]
[1778197830578,32.02,80034.34,0.0,0.05046,5e-05,6.65753]
[1778197835954,32.02,80036.78,0.0,0.05056,5e-05,6.66745]
[1778197840069,32.02,80036.83,0.0,0.05056,5e-05,6.66787]
[1778197840076,32.02,80037.28,0.0,0.05059,5e-05,6.67045]
[1778197842115,32.02,80037.28,0.0,0.05059,5e-05,6.67053]
[1778197842216,32.02,80037.28,0.0,0.05059,5e-05,6.6706]
[1778197844070,32.02,80037.28,0.0,0.05059,5e-05,6.6706]
[1778197844128,32.02,80038.34,0.0,0.05064,5e-05,6.67648]
[1778197846027,32.02,80050.78,0.0,0.05128,5e-05,6.74419]
[1778197851062,32.02,80051.56,0.0,0.05132,5e-05,6.74822]
[1778197856097,32.02,80058.79,0.0,0.05169,5e-05,6.78737]
[1778197861132,32.02,80064.36,0.0,0.05194,5e-05,6.81469]
[1778197866169,32.01,80061.96,0.0,0.0518,5e-05,6.80013]
[1778197867232,32.01,80061.96,0.0,0.0518,5e-05,6.80013]
[1778197867317,32.01,80062.98,0.0,0.05185,5e-05,6.80539]
[1778197870033,32.01,80062.9,0.0,0.05185,5e-05,6.80477]
[1778197870197,32.01,80064.68,0.0,0.05194,5e-05,6.81435]
[1778197875232,32.01,80065.92,0.0,0.05199,5e-05,6.82012]
[1778197880267,32.01,80064.46,0.0,0.05191,5e-05,6.81106]
[1778197885303,32.01,80065.31,0.0,0.05194,5e-05,6.81445]
[1778197890344,32.01,80066.73,0.0,0.052,5e-05,6.82117]
[1778197892649,32.0,80063.89,0.0,0.05183,5e-05,6.80148]
[1778197893498,32.0,80063.89,0.0,0.05183,5e-05,6.80148]
[1778197893361,32.0,80063.77,0.0,0.05182,5e-05,6.80082]
[1778197894372,32.0,80063.36,0.0,0.05179,5e-05,6.79822]
[1778197894982,32.0,80063.36,0.0,0.05179,5e-05,6.79822]
[1778197895374,32.0,80062.59,0.0,0.05175,5e-05,6.79383]
[1778197900411,32.0,80062.18,0.0,0.05172,5e-05,6.79071]
[1778197901418,32.0,80048.68,0.0,0.05102,5e-05,6.71635]
[1778197903796,32.0,80044.49,0.0,0.0508,5e-05,6.69301]
[1778197904439,32.0,80043.87,0.0,0.05076,5e-05,6.68858]
[1778197905874,32.0,80043.73,0.0,0.05075,5e-05,6.6873]
[1778197905927,32.0,80043.51,0.0,0.05074,5e-05,6.68611]
[1778197908735,32.0,80043.51,0.0,0.05073,5e-05,6.68507]
[1778197908759,31.99,80042.87,0.0,0.05069,5e-05,6.68109]
[1778197910054,31.99,80042.87,0.0,0.05069,5e-05,6.68109]
[1778197910074,31.99,80042.87,0.0,0.05069,5e-05,6.68059]
[1778197916523,31.99,80044.47,0.0,0.05074,5e-05,6.68578]
[1778197921558,31.98,80040.24,0.0,0.0505,5e-05,6.66042]
[1778197926784,31.98,80040.57,0.0,0.05051,5e-05,6.66194]
[1778197927244,31.98,80051.85,0.0,0.05109,5e-05,6.72325]
[1778197932636,31.98,80053.13,0.0,0.05114,5e-05,6.72885]
[1778197937671,31.98,80058.13,0.0,0.05139,5e-05,6.75525]
[1778197942707,31.98,80058.84,0.0,0.0514,5e-05,6.75685]
[1778197947741,31.97,80057.35,0.0,0.05129,5e-05,6.74514]
[1778197954790,31.96,80055.47,0.0,0.05113,5e-05,6.72657]
[1778197958791,31.96,80054.87,0.0,0.05107,5e-05,6.7212]
[1778197958892,31.96,80052.36,0.0,0.05094,5e-05,6.70684]
[1778197965178,31.95,80050.55,0.0,0.05081,5e-05,6.69362]
[1778197966955,31.95,80052.0,0.0,0.05088,5e-05,6.70015]
[1778197966996,31.95,80048.79,0.0,0.05071,5e-05,6.68208]
[1778197972920,31.94,80043.51,0.0,0.0504,5e-05,6.64993]
[1778197976577,31.94,80043.58,0.0,0.0504,5e-05,6.64919]
[1778197977330,31.94,80031.15,0.0,0.04976,5e-05,6.58105]
[1778197982867,31.93,80032.26,0.0,0.04979,5e-05,6.58479]
[1778197982989,31.93,80033.35,0.0,0.04985,5e-05,6.59022]
[1778197988024,31.93,80034.39,0.0,0.04988,5e-05,6.59362]
[1778197993060,31.92,80034.49,0.0,0.04986,5e-05,6.59204]
[1778197998547,31.92,80036.8,0.0,0.04996,5e-05,6.60284]
[1778198004136,31.92,80038.91,0.0,0.05004,5e-05,6.61123]
[1778198009172,31.91,80037.96,0.0,0.04997,5e-05,6.60408]
[1778198014206,31.91,80035.43,0.0,0.0498,5e-05,6.58481]
[1778198019241,31.91,80035.25,0.0,0.04978,5e-05,6.58205]
[1778198024276,31.9,80035.87,0.0,0.04979,5e-05,6.58364]
[1778198029311,31.9,80035.01,0.0,0.04973,5e-05,6.57731]
[1778198034346,31.9,80035.25,0.0,0.04973,5e-05,6.57694]
[1778198040249,31.89,80035.21,0.0,0.04971,5e-05,6.57541]
[1778198040388,31.89,80035.31,0.0,0.04971,5e-05,6.5753]
[1778198044416,31.89,80025.17,0.0,0.04919,5e-05,6.51969]
[1778198049452,31.89,80023.91,0.0,0.04912,5e-05,6.51167]
[1778198054487,31.89,80021.76,0.0,0.049,5e-05,6.49857]
[1778198060529,31.88,80016.87,0.0,0.04874,5e-05,6.47101]
[1778198065564,31.88,80010.97,0.0,0.04844,5e-05,6.4385]
[1778198070599,31.88,80006.4,0.0,0.0482,5e-05,6.41322]
[1778198075634,31.88,80006.16,0.0,0.04816,5e-05,6.40748]
[1778198080669,31.88,80000.83,0.0,0.04789,5e-05,6.37838]
[1778198085706,31.88,79998.93,0.0,0.04779,5e-05,6.36766]
[1778198086406,31.88,79998.93,0.0,0.04779,5e-05,6.36766]
[1778198086712,31.88,80001.54,0.0,0.04792,5e-05,6.38132]
[1778198091747,31.87,80002.08,0.0,0.04794,5e-05,6.38331]
[1778198096784,31.87,80001.98,0.0,0.04792,5e-05,6.38192]
[1778198102647,31.87,80000.94,0.0,0.04786,5e-05,6.37541]
[1778198107859,31.87,79999.89,0.0,0.0478,5e-05,6.36903]
[1778198112895,31.87,79999.47,0.0,0.04778,5e-05,6.36601]
[1778198113805,31.87,79999.47,0.0,0.04778,5e-05,6.36601]
[1778198114711,31.87,79999.47,0.0,0.04778,5e-05,6.36601]
[1778198113904,31.87,80001.42,0.0,0.04787,5e-05,6.37615]
[1778198114908,31.87,80004.16,0.0,0.048,5e-05,6.39047]
[1778198120338,31.87,80004.23,0.0,0.048,5e-05,6.39003]
[1778198120389,31.87,80002.65,0.0,0.04792,5e-05,6.38147]
[1778198121971,31.87,80002.65,0.0,0.04792,5e-05,6.38147]
[1778198122061,31.86,80001.97,0.0,0.04788,5e-05,6.3775]
[1778198123771,31.86,80001.97,0.0,0.04788,5e-05,6.3775]
[1778198123974,31.86,80003.88,0.0,0.04797,5e-05,6.38723]
[1778198129006,31.86,80003.57,0.0,0.04795,5e-05,6.38464]
[1778198134041,31.86,80001.52,0.0,0.04781,5e-05,6.3693]
[1778198139076,31.86,80001.11,0.0,0.04779,5e-05,6.3663]
[1778198144113,31.86,80001.36,0.0,0.04779,5e-05,6.36679]
[1778198149692,31.86,80000.93,0.0,0.04776,5e-05,6.36403]
[1778198149792,31.86,80000.3,0.0,0.04773,5e-05,6.36021]
[1778198150404,31.86,80000.3,0.0,0.04773,5e-05,6.36021]
[1778198150504,31.86,79999.67,0.0,0.0477,5e-05,6.35689]
[1778198152600,31.86,79999.67,0.0,0.0477,5e-05,6.35673]
[1778198152701,31.86,79999.67,0.0,0.04769,5e-05,6.35642]
[1778198156280,31.85,79999.73,0.0,0.04769,5e-05,6.35644]
[1778198156381,31.85,79999.71,0.0,0.04769,5e-05,6.35618]
[1778198157883,31.85,79999.71,0.0,0.04769,5e-05,6.35603]
[1778198158209,31.85,80000.13,0.0,0.04771,5e-05,6.35809]
[1778198164250,31.85,79999.68,0.0,0.04768,5e-05,6.3548]
[1778198167827,31.85,79999.44,0.0,0.04766,5e-05,6.35324]
[1778198167921,31.85,79999.64,0.0,0.04767,5e-05,6.35399]
[1778198173315,31.85,80000.32,0.0,0.0477,5e-05,6.35682]
[1778198174789,31.85,80000.32,0.0,0.0477,5e-05,6.35682]
[1778198178984,31.85,80001.09,0.0,0.04773,5e-05,6.36012]
[1778198179762,31.85,80001.09,0.0,0.04773,5e-05,6.36012]
[1778198179364,31.85,80011.74,0.0,0.04825,5e-05,6.41637]
[1778198180364,31.85,80014.02,0.0,0.04836,5e-05,6.42825]
[1778198182382,31.85,80014.86,0.0,0.0484,5e-05,6.43275]
[1778198186410,31.85,80016.28,0.0,0.04848,5e-05,6.4415]
[1778198188329,31.85,80017.05,0.0,0.04852,5e-05,6.4459]
[1778198188404,31.85,80017.45,0.0,0.04854,5e-05,6.44834]
[1778198193459,31.85,80016.01,0.0,0.04846,5e-05,6.43858]
[1778198196373,31.85,80019.23,0.0,0.04862,5e-05,6.45534]
[1778198196480,31.85,80020.16,0.0,0.04866,5e-05,6.46009]
[1778198201515,31.85,80021.95,0.0,0.04874,5e-05,6.46859]
[1778198202212,31.85,80021.95,0.0,0.04874,5e-05,6.46859]
[1778198202306,31.85,80022.41,0.0,0.04876,5e-05,6.47083]
[1778198208564,31.85,80023.65,0.0,0.04881,5e-05,6.4762]
[1778198213598,31.85,80024.46,0.0,0.04884,5e-05,6.47952]
[1778198218634,31.84,80025.84,0.0,0.0489,5e-05,6.48589]
[1778198222524,31.84,80026.65,0.0,0.04894,5e-05,6.48961]
[1778198222662,31.84,80024.43,0.0,0.04882,5e-05,6.47754]
[1778198224247,31.84,80023.62,0.0,0.04878,5e-05,6.47303]
[1778198224676,31.84,80022.92,0.0,0.04874,5e-05,6.46893]
[1778198229711,31.84,80022.67,0.0,0.04872,5e-05,6.46676]
[1778198234747,31.84,80024.27,0.0,0.0488,5e-05,6.47454]
[1778198242802,31.84,80026.61,0.0,0.0489,5e-05,6.48591]
[1778198247837,31.84,80027.89,0.0,0.04896,5e-05,6.49208]
[1778198252871,31.84,80025.83,0.0,0.04882,5e-05,6.47683]
[1778198257907,31.83,80026.77,0.0,0.04887,5e-05,6.48141]
[1778198262721,31.83,80027.06,0.0,0.04888,5e-05,6.48287]
[1778198262752,31.83,80028.88,0.0,0.04897,5e-05,6.49225]
[1778198267260,31.83,80029.24,0.0,0.04898,5e-05,6.49391]
[1778198267318,31.83,80031.19,0.0,0.04908,5e-05,6.50427]
[1778198269180,31.83,80031.19,0.0,0.04908,5e-05,6.50418]
[1778198269218,31.83,80029.35,0.0,0.04899,5e-05,6.49421]
[1778198275026,31.83,80028.27,0.0,0.04893,5e-05,6.48784]
[1778198276088,31.83,80028.27,0.0,0.04893,5e-05,6.48784]
[1778198282076,31.83,80025.78,0.0,0.0488,5e-05,6.47386]
[1778198292146,31.83,80025.19,0.0,0.04876,5e-05,6.46983]
[1778198297181,31.83,80023.8,0.0,0.04869,5e-05,6.46198]
[1778198302216,31.83,80023.48,0.0,0.04867,5e-05,6.45985]
[1778198304319,31.83,80025.49,0.0,0.04877,5e-05,6.4705]
[1778198304915,31.83,80025.49,0.0,0.04877,5e-05,6.4705]
[1778198304375,31.83,80029.85,0.0,0.04898,5e-05,6.49375]
[1778198305238,31.83,80029.85,0.0,0.04898,5e-05,6.49364]
[1778198307405,31.83,80029.99,0.0,0.04899,5e-05,6.49428]
[1778198307493,31.83,80030.15,0.0,0.04899,5e-05,6.49503]
[1778198313293,31.83,80028.5,0.0,0.04888,5e-05,6.48195]
[1778198322023,31.83,80027.33,0.0,0.04882,5e-05,6.47539]
[1778198328401,31.82,80024.04,0.0,0.04865,5e-05,6.45702]
[1778198334286,31.82,80023.41,0.0,0.04861,5e-05,6.45329]
[1778198339480,31.82,80023.04,0.0,0.04859,5e-05,6.451]
[1778198340728,31.82,80023.04,0.0,0.04859,5e-05,6.451]
[1778198340943,31.82,80023.04,0.0,0.04859,5e-05,6.451]
[1778198340818,31.82,80012.59,0.0,0.04808,5e-05,6.39527]
[1778198341492,31.82,80012.59,0.0,0.04808,5e-05,6.39527]
[1778198342778,31.82,80012.59,0.0,0.04808,5e-05,6.39527]
[1778198342876,31.82,80010.16,0.0,0.04796,5e-05,6.38243]
[1778198348543,31.82,80009.2,0.0,0.04791,5e-05,6.37745]
[1778198354584,31.82,80007.62,0.0,0.04783,5e-05,6.36917]
[1778198359619,31.82,80006.67,0.0,0.04779,5e-05,6.36397]
[1778198366668,31.82,80005.94,0.0,0.04774,5e-05,6.35936]
[1778198371703,31.82,80005.1,0.0,0.04767,5e-05,6.35072]
[1778198376738,31.82,80004.7,0.0,0.04765,5e-05,6.3484]
[1778198381773,31.82,80004.95,0.0,0.04766,5e-05,6.34956]
[1778198386808,31.82,80004.56,0.0,0.04764,5e-05,6.3473]
[1778198388631,31.82,80004.64,0.0,0.04764,5e-05,6.34768]
[1778198388822,31.82,80004.46,0.0,0.04764,5e-05,6.34669]
[1778198394512,31.82,80003.0,0.0,0.04756,5e-05,6.33883]
[1778198394879,31.82,80002.79,0.0,0.04755,5e-05,6.33765]
[1778198395875,31.82,79992.03,0.0,0.04703,5e-05,6.28101]
[1778198396067,31.82,79992.03,0.0,0.04703,5e-05,6.28101]
[1778198396880,31.82,79990.68,0.0,0.04697,5e-05,6.27405]
[1778198399264,31.82,79989.61,0.0,0.04691,5e-05,6.26851]
[1778198402740,31.82,80001.62,0.0,0.0475,5e-05,6.33188]
[1778198402924,31.82,80007.45,0.0,0.04778,5e-05,6.36265]
[1778198404035,31.82,80007.45,0.0,0.04778,5e-05,6.36265]
[1778198404938,31.82,80014.56,0.0,0.04813,5e-05,6.39995]
[1778198406544,31.82,80010.07,0.0,0.0479,5e-05,6.37592]
[1778198406951,31.82,80008.96,0.0,0.04785,5e-05,6.36986]
[1778198409666,31.82,80016.57,0.0,0.04822,5e-05,6.40987]
[1778198409973,31.82,80014.29,0.0,0.0481,5e-05,6.39753]
[1778198413870,31.82,80006.84,0.0,0.04773,5e-05,6.35747]
[1778198414003,31.82,79997.44,0.0,0.04728,5e-05,6.30784]
[1778198419040,31.82,79997.97,0.0,0.0473,5e-05,6.31082]
[1778198422684,31.82,79997.82,0.0,0.0473,5e-05,6.31005]
[1778198423068,31.82,79995.63,0.0,0.04719,5e-05,6.29855]
[1778198423519,31.82,79995.63,0.0,0.04719,5e-05,6.29855]
[1778198424077,31.82,79995.94,0.0,0.04721,5e-05,6.30021]
[1778198429111,31.82,79994.53,0.0,0.04714,5e-05,6.29293]
[1778198432126,31.82,79993.33,0.0,0.04706,5e-05,6.28311]
[1778198438043,31.82,79999.97,0.0,0.04738,5e-05,6.31801]
[1778198438064,31.82,79997.53,0.0,0.04726,5e-05,6.30516]
[1778198439437,31.82,79997.53,0.0,0.04726,5e-05,6.30516]
[1778198439999,31.82,79997.53,0.0,0.04726,5e-05,6.30516]
[1778198448250,31.82,80006.4,0.0,0.04769,5e-05,6.35135]
[1778198451102,31.82,80006.24,0.0,0.04768,5e-05,6.35043]
[1778198451271,31.81,80011.3,0.0,0.04792,5e-05,6.37704]
[1778198452751,31.81,80011.3,0.0,0.04792,5e-05,6.37704]
[1778198452835,31.81,80016.43,0.0,0.04817,5e-05,6.40398]
[1778198458323,31.81,80012.71,0.0,0.04798,5e-05,6.38348]
[1778198463357,31.81,80012.86,0.0,0.04798,5e-05,6.3837]
[1778198468391,31.81,80009.2,0.0,0.0478,5e-05,6.36383]
[1778198473425,31.81,80008.72,0.0,0.04777,5e-05,6.36095]
[1778198478460,31.81,80007.33,0.0,0.0477,5e-05,6.35333]
[1778198483079,31.81,80005.27,0.0,0.0476,5e-05,6.34229]
[1778198483162,31.81,80002.69,0.0,0.04748,5e-05,6.32861]
[1778198488531,31.81,79994.7,0.0,0.04709,5e-05,6.28661]
[1778198489901,31.81,79994.7,0.0,0.04709,5e-05,6.28661]
[1778198489906,31.81,79993.88,0.0,0.04705,5e-05,6.28242]
[1778198495583,31.81,79994.26,0.0,0.04705,5e-05,6.28113]
[1778198496999,31.81,79994.26,0.0,0.04705,5e-05,6.28113]
[1778198497059,31.81,79994.67,0.0,0.04707,5e-05,6.28333]
[1778198498257,31.81,79994.83,0.0,0.04708,5e-05,6.28421]
[1778198498601,31.81,79994.9,0.0,0.04708,5e-05,6.28461]
[1778198503104,31.81,79994.88,0.0,0.04708,5e-05,6.28454]
[1778198503637,31.81,79993.39,0.0,0.04701,5e-05,6.27687]
[1778198506659,31.81,80004.26,0.0,0.04753,5e-05,6.33407]
[1778198511693,31.81,80006.55,0.0,0.04764,5e-05,6.34584]
[1778198516728,31.81,80007.19,0.0,0.04767,5e-05,6.34895]
[1778198521766,31.81,80007.35,0.0,0.04768,5e-05,6.34958]
[1778198524307,31.81,80003.8,0.0,0.0475,5e-05,6.33079]
[1778198524976,31.81,80003.5,0.0,0.04749,5e-05,6.32919]
[1778198530828,31.81,80005.0,0.0,0.04756,5e-05,6.33704]
[1778198536870,31.81,80003.95,0.0,0.04751,5e-05,6.33141]
[1778198539509,31.81,80003.98,0.0,0.04751,5e-05,6.33155]
[1778198539891,31.81,80003.84,0.0,0.0475,5e-05,6.33081]
[1778198544926,31.81,80009.99,0.0,0.0478,5e-05,6.36311]
[1778198546797,31.81,80004.24,0.0,0.04752,5e-05,6.33272]
[1778198546940,31.81,80003.38,0.0,0.04748,5e-05,6.32818]
[1778198551977,31.81,80002.31,0.0,0.0474,5e-05,6.31893]
[1778198553990,31.81,79988.01,0.0,0.04671,5e-05,6.244]
[1778198556041,31.81,79987.1,0.0,0.04667,5e-05,6.23938]
[1778198556070,31.81,79998.82,0.0,0.04724,5e-05,6.30095]
[1778198559091,31.81,80000.4,0.0,0.04731,5e-05,6.30931]
[1778198559172,31.81,79999.77,0.0,0.04728,5e-05,6.30602]
[1778198559929,31.81,79999.77,0.0,0.04728,5e-05,6.30602]
[1778198560032,31.81,79999.77,0.0,0.04728,5e-05,6.30604]
[1778198565905,31.81,80000.19,0.0,0.04731,5e-05,6.30839]
[1778198572118,31.81,80000.16,0.0,0.04731,5e-05,6.30837]
[1778198577152,31.81,80000.56,0.0,0.04733,5e-05,6.3106]
[1778198582206,31.81,80005.78,0.0,0.04758,5e-05,6.33818]
[1778198587239,31.81,80006.6,0.0,0.04762,5e-05,6.3423]
[1778198592272,31.81,80005.28,0.0,0.04755,5e-05,6.33511]
[1778198595301,31.81,80001.34,0.0,0.04736,5e-05,6.31424]
[1778198596198,31.81,80000.89,0.0,0.04734,5e-05,6.31187]
[1778198596815,31.81,80000.89,0.0,0.04734,5e-05,6.31187]
[1778198596907,31.81,80000.79,0.0,0.04733,5e-05,6.31134]
[1778198597638,31.81,80000.79,0.0,0.04733,5e-05,6.31134]
[1778198597698,31.81,80001.07,0.0,0.04735,5e-05,6.31282]
[1778198603350,31.81,80002.44,0.0,0.04741,5e-05,6.32001]
[1778198608386,31.81,80002.58,0.0,0.04742,5e-05,6.32071]
[1778198613420,31.81,80002.57,0.0,0.04739,5e-05,6.31702]
[1778198618455,31.81,80002.55,0.0,0.04739,5e-05,6.31692]
[1778198623490,31.81,80003.49,0.0,0.04744,5e-05,6.32188]
[1778198628525,31.81,80002.84,0.0,0.04741,5e-05,6.31847]
[1778198630477,31.81,80003.79,0.0,0.04745,5e-05,6.32348]
[1778198630540,31.81,80005.36,0.0,0.04753,5e-05,6.33176]
[1778198635577,31.81,80004.1,0.0,0.04747,5e-05,6.32502]
[1778198640609,31.81,80003.8,0.0,0.04745,5e-05,6.32333]
[1778198645645,31.81,80003.68,0.0,0.04744,5e-05,6.32257]
[1778198650682,31.81,80003.26,0.0,0.04742,5e-05,6.32021]
[1778198652230,31.81,80003.26,0.0,0.04742,5e-05,6.32021]
[1778198652249,31.81,80004.86,0.0,0.0475,5e-05,6.32857]
[1778198656678,31.81,80004.49,0.0,0.04748,5e-05,6.32648]
[1778198656722,31.81,80004.31,0.0,0.04747,5e-05,6.32549]
[1778198660831,31.81,80005.68,0.0,0.04754,5e-05,6.33258]
[1778198660856,31.81,80018.33,0.0,0.04815,5e-05,6.39938]
[1778198666056,31.81,80023.16,0.0,0.04839,5e-05,6.42448]
[1778198671964,31.81,80027.44,0.0,0.0486,5e-05,6.44696]
[1778198672008,31.81,80028.42,0.0,0.04862,5e-05,6.44893]
[1778198672904,31.81,80028.42,0.0,0.04862,5e-05,6.44893]
[1778198672938,31.81,80028.87,0.0,0.04865,5e-05,6.45172]
[1778198673786,31.81,80028.87,0.0,0.04865,5e-05,6.45172]
[1778198673887,31.81,80029.13,0.0,0.04867,5e-05,6.45349]
[1778198679884,31.81,80034.73,0.0,0.04897,5e-05,6.4857]
[1778198682050,31.81,80029.95,0.0,0.04873,5e-05,6.46052]
[1778198682151,31.81,80029.0,0.0,0.04869,5e-05,6.45584]
[1778198683742,31.81,80029.36,0.0,0.04871,5e-05,6.45819]
[1778198683911,31.81,80029.5,0.0,0.04872,5e-05,6.45936]
[1778198685726,31.82,80028.96,0.0,0.0487,5e-05,6.4569]
[1778198685926,31.82,80028.82,0.0,0.04869,5e-05,6.45659]
[1778198690960,31.82,80019.92,0.0,0.04828,5e-05,6.41158]
[1778198695028,31.82,80017.58,0.0,0.04818,5e-05,6.40062]
[1778198695074,31.82,80016.52,0.0,0.04813,5e-05,6.39549]
[1778198701039,31.82,80013.74,0.0,0.04799,5e-05,6.38079]
[1778198706070,31.82,80011.94,0.0,0.0479,5e-05,6.37132]
[1778198711104,31.83,80010.81,0.0,0.04787,5e-05,6.36735]
[1778198712033,31.83,80010.81,0.0,0.04787,5e-05,6.36735]
[1778198712130,31.83,80019.13,0.0,0.04828,5e-05,6.41195]
[1778198717148,31.83,80020.02,0.0,0.04835,5e-05,6.41894]
[1778198722184,31.84,80019.04,0.0,0.04832,5e-05,6.41606]
[1778198730240,31.84,80014.38,0.0,0.04813,5e-05,6.39499]
[1778198736077,31.85,80010.92,0.0,0.04795,5e-05,6.37488]
[1778198741316,31.85,80009.35,0.0,0.0479,5e-05,6.36989]
[1778198746350,31.85,80008.44,0.0,0.04786,5e-05,6.36525]
[1778198751385,31.85,80007.51,0.0,0.04781,5e-05,6.35995]
[1778198753134,31.85,80006.93,0.0,0.04778,5e-05,6.35681]
[1778198753401,31.85,80006.74,0.0,0.04778,5e-05,6.35628]
[1778198753881,31.85,80006.74,0.0,0.04778,5e-05,6.35628]
[1778198754406,31.85,80005.86,0.0,0.04774,5e-05,6.35211]
[1778198754744,31.85,80005.86,0.0,0.04774,5e-05,6.35211]
[1778198755414,31.85,80005.69,0.0,0.04773,5e-05,6.3517]
[1778198759164,31.86,80006.26,0.0,0.04778,5e-05,6.35615]
[1778198759442,31.86,80006.63,0.0,0.0478,5e-05,6.35858]
[1778198764478,31.86,80008.35,0.0,0.0479,5e-05,6.36997]
[1778198769514,31.87,80013.64,0.0,0.04818,5e-05,6.40017]
[1778198772052,31.87,80015.02,0.0,0.04825,5e-05,6.40737]
[1778198772533,31.87,80017.64,0.0,0.04838,5e-05,6.42129]
[1778198777567,31.87,80022.0,0.0,0.04859,5e-05,6.44403]
[1778198783390,31.87,80026.13,0.0,0.04881,5e-05,6.46753]
[1778198783488,31.87,80027.19,0.0,0.04887,5e-05,6.47386]
[1778198788645,31.87,80029.54,0.0,0.049,5e-05,6.48803]
[1778198793679,31.87,80035.78,0.0,0.04927,5e-05,6.51629]
[1778198798716,31.87,80038.01,0.0,0.04937,5e-05,6.52642]
[1778198803750,31.87,80037.37,0.0,0.04935,5e-05,6.52413]
[1778198808784,31.87,80037.82,0.0,0.04937,5e-05,6.52645]
[1778198813819,31.86,80038.52,0.0,0.04938,5e-05,6.52825]
[1778198814771,31.86,80038.52,0.0,0.04938,5e-05,6.52825]
[1778198817248,31.86,80039.74,0.0,0.04944,5e-05,6.53401]
[1778198817317,31.86,80040.26,0.0,0.04946,5e-05,6.5364]
[1778198822886,31.86,80041.02,0.0,0.04947,5e-05,6.53801]
[1778198827917,31.85,80037.69,0.0,0.04929,5e-05,6.51806]
[1778198832952,31.85,80037.35,0.0,0.04925,5e-05,6.51439]
[1778198837990,31.85,80041.59,0.0,0.04945,5e-05,6.53545]
[1778198843026,31.84,80044.45,0.0,0.04958,5e-05,6.54922]
[1778198846085,31.84,80046.34,0.0,0.04967,5e-05,6.55877]
[1778198846175,31.84,80046.32,0.0,0.04966,5e-05,6.55834]
[1778198852088,31.84,80048.61,0.0,0.04974,5e-05,6.56521]
[1778198857125,31.84,80051.0,0.0,0.04984,5e-05,6.57643]
[1778198862160,31.84,80051.91,0.0,0.04988,5e-05,6.58121]
[1778198867195,31.84,80053.05,0.0,0.04996,5e-05,6.58874]
[1778198872231,31.84,80047.83,0.0,0.04971,5e-05,6.56225]
[1778198878273,31.85,80043.11,0.0,0.04952,5e-05,6.54185]
[1778198883309,31.85,80036.34,0.0,0.0492,5e-05,6.50722]
[1778198888345,31.86,80040.61,0.0,0.04943,5e-05,6.53219]
[1778198893378,31.86,80044.5,0.0,0.04964,5e-05,6.55439]
[1778198898413,31.86,80048.34,0.0,0.04984,5e-05,6.57653]
[1778198903448,31.86,80049.97,0.0,0.04992,5e-05,6.58484]
[1778198904781,31.86,80049.86,0.0,0.04991,5e-05,6.58389]
[1778198904853,31.86,80050.82,0.0,0.04996,5e-05,6.58873]
[1778198910498,31.86,80052.17,0.0,0.05001,5e-05,6.59423]
[1778198912967,31.86,80051.72,0.0,0.04995,5e-05,6.5874]
[1778198913519,31.86,80051.57,0.0,0.04995,5e-05,6.58685]
[1778198918557,31.86,80053.24,0.0,0.05005,5e-05,6.59744]
[1778198919449,31.86,80053.24,0.0,0.05005,5e-05,6.59744]
[1778198919561,31.86,80053.75,0.0,0.05007,5e-05,6.6002]
[1778198919963,31.86,80053.75,0.0,0.05007,5e-05,6.6002]
[1778198920568,31.86,80054.5,0.0,0.05012,5e-05,6.60475]
[1778198925604,31.86,80058.0,0.0,0.0503,5e-05,6.62482]
[1778198930638,31.86,80057.54,0.0,0.05029,5e-05,6.62333]
[1778198934979,31.87,80059.77,0.0,0.05041,5e-05,6.6362]
[1778198935673,31.87,80060.54,0.0,0.05045,5e-05,6.64055]
[1778198939943,31.87,80062.54,0.0,0.05056,5e-05,6.65202]
[1778198940292,31.87,80062.54,0.0,0.05056,5e-05,6.65202]
[1778198940542,31.87,80062.54,0.0,0.05056,5e-05,6.65202]
[1778198940585,31.87,80062.54,0.0,0.05056,5e-05,6.65202]
[1778198940717,31.87,80062.32,0.0,0.05055,5e-05,6.65083]
[1778198940900,31.87,80062.32,0.0,0.05055,5e-05,6.65083]
[1778198941133,31.87,80062.32,0.0,0.05055,5e-05,6.65083]
[1778198941457,31.87,80062.32,0.0,0.05055,5e-05,6.65083]
[1778198941470,31.87,80087.3,0.0,0.05185,5e-05,6.78832]
[1778198941852,31.87,80087.3,0.0,0.05185,5e-05,6.78832]
[1778198942055,31.87,80087.3,0.0,0.05185,5e-05,6.78832]
[1778198942730,31.87,80086.65,0.0,0.05182,5e-05,6.78523]
[1778198946134,31.87,80075.54,0.0,0.05123,5e-05,6.72288]
[1778198948309,31.87,80076.34,0.0,0.05127,5e-05,6.72784]
[1778198953807,31.86,80074.25,0.0,0.05114,5e-05,6.71328]
[1778198958842,31.86,80071.91,0.0,0.05099,5e-05,6.69732]
[1778198963877,31.85,80069.66,0.0,0.05084,5e-05,6.68189]
[1778198968913,31.85,80067.78,0.0,0.05073,5e-05,6.67039]
[1778198973947,31.85,80065.28,0.0,0.05058,5e-05,6.65315]
[1778198982003,31.85,80064.11,0.0,0.05052,5e-05,6.64697]
[1778198987039,31.84,80063.14,0.0,0.05045,5e-05,6.63933]
[1778198992073,31.84,80061.24,0.0,0.05032,5e-05,6.62613]
[1778198997108,31.84,80061.36,0.0,0.05033,5e-05,6.62648]
[1778199002143,31.84,80059.73,0.0,0.05025,5e-05,6.61804]
[1778199007183,31.84,80059.59,0.0,0.05024,5e-05,6.61772]
[1778199010203,31.84,80048.11,0.0,0.04967,5e-05,6.55609]
[1778199015237,31.84,80053.71,0.0,0.04996,5e-05,6.58723]
[1778199021279,31.85,80057.9,0.0,0.05018,5e-05,6.61095]
[1778199027321,31.85,80060.74,0.0,0.05034,5e-05,6.62737]
[1778199032356,31.85,80063.95,0.0,0.05048,5e-05,6.64196]
[1778199037391,31.85,80067.13,0.0,0.05065,5e-05,6.66009]
[1778199042429,31.85,80069.8,0.0,0.0508,5e-05,6.67539]
[1778199044444,31.85,80086.32,0.0,0.05165,5e-05,6.76591]
[1778199049478,31.85,80078.52,0.0,0.05125,5e-05,6.72308]
[1778199054512,31.85,80077.57,0.0,0.05118,5e-05,6.71563]
[1778199059546,31.85,80076.32,0.0,0.05111,5e-05,6.70889]
[1778199064584,31.85,80073.63,0.0,0.05097,5e-05,6.69426]
[1778199069628,31.85,80068.51,0.0,0.05071,5e-05,6.66581]
[1778199074660,31.84,80065.5,0.0,0.05053,5e-05,6.64668]
[1778199079695,31.84,80067.36,0.0,0.05059,5e-05,6.65407]
[1778199084729,31.83,80071.82,0.0,0.0508,5e-05,6.67555]
[1778199089764,31.83,80070.74,0.0,0.05074,5e-05,6.6698]
[1778199094799,31.83,80073.86,0.0,0.05088,5e-05,6.68313]
[1778199097820,31.83,80088.37,0.0,0.05163,5e-05,6.76254]
[1778199102855,31.83,80086.77,0.0,0.05154,5e-05,6.75303]
[1778199107890,31.83,80085.4,0.0,0.05146,5e-05,6.74485]
[1778199116956,31.83,80085.69,0.0,0.05146,5e-05,6.74532]
[1778199121992,31.82,80083.3,0.0,0.05131,5e-05,6.72917]
[1778199123384,31.82,80083.3,0.0,0.05131,5e-05,6.72917]
[1778199123484,31.82,80064.94,0.0,0.05035,5e-05,6.62758]
[1778199124143,31.82,80064.94,0.0,0.05035,5e-05,6.62758]
[1778199124242,31.82,80064.78,0.0,0.05034,5e-05,6.62616]
[1778199129896,31.82,80060.26,0.0,0.05011,5e-05,6.60141]
[1778199135082,31.82,80061.64,0.0,0.05018,5e-05,6.60931]
[1778199140117,31.82,80060.79,0.0,0.05014,5e-05,6.60497]
[1778199145152,31.82,80060.21,0.0,0.05011,5e-05,6.60205]
[1778199150187,31.82,80059.72,0.0,0.05008,5e-05,6.5984]
[1778199155222,31.81,80066.5,0.0,0.05037,5e-05,6.62845]
[1778199164285,31.8,80065.17,0.0,0.05025,5e-05,6.61562]
[1778199169321,31.8,80069.01,0.0,0.05042,5e-05,6.63339]
[1778199175363,31.79,80074.78,0.0,0.05067,5e-05,6.66076]
[1778199180397,31.79,80067.9,0.0,0.05031,5e-05,6.62196]
[1778199185433,31.79,80063.1,0.0,0.05006,5e-05,6.59608]
[1778199191475,31.78,80062.13,0.0,0.04998,5e-05,6.58745]
[1778199197515,31.78,80062.06,0.0,0.04995,5e-05,6.58376]
[1778199202553,31.77,80061.58,0.0,0.04991,5e-05,6.57967]
[1778199207586,31.77,80061.2,0.0,0.04989,5e-05,6.57735]
[1778199210192,31.77,80055.76,0.0,0.0496,5e-05,6.54692]
[1778199210928,31.77,80055.76,0.0,0.0496,5e-05,6.54692]
[1778199216650,31.77,80053.38,0.0,0.04946,5e-05,6.53076]
[1778199221683,31.77,80050.57,0.0,0.04933,5e-05,6.51644]
[1778199225456,31.78,80051.74,0.0,0.04939,5e-05,6.52326]
[1778199228426,31.78,80043.27,0.0,0.04897,5e-05,6.47839]
[1778199228733,31.78,80038.77,0.0,0.04875,5e-05,6.45457]
[1778199230522,31.78,80041.46,0.0,0.04889,5e-05,6.46927]
[1778199230747,31.78,80041.46,0.0,0.04889,5e-05,6.46956]
[1778199235783,31.78,80042.86,0.0,0.04897,5e-05,6.47856]
[1778199240819,31.78,80046.37,0.0,0.04916,5e-05,6.49899]
[1778199245852,31.79,80047.99,0.0,0.04926,5e-05,6.5093]
[1778199250893,31.79,80042.26,0.0,0.04899,5e-05,6.48027]
[1778199255933,31.79,80038.35,0.0,0.04881,5e-05,6.46122]
[1778199262982,31.8,80035.14,0.0,0.04868,5e-05,6.44672]
[1778199264376,31.8,80031.59,0.0,0.04851,5e-05,6.42815]
[1778199264997,31.8,80031.55,0.0,0.04851,5e-05,6.42833]
[1778199267252,31.8,80031.83,0.0,0.04853,5e-05,6.43061]
[1778199267915,31.8,80031.83,0.0,0.04853,5e-05,6.43061]
[1778199275066,31.81,80028.13,0.0,0.04835,5e-05,6.4104]
[1778199281069,31.81,80025.62,0.0,0.04824,5e-05,6.39862]
[1778199281147,31.81,80026.4,0.0,0.04829,5e-05,6.40357]
[1778199286144,31.81,80036.78,0.0,0.04882,5e-05,6.46072]
[1778199288010,31.81,80036.78,0.0,0.04882,5e-05,6.46072]
[1778199287152,31.81,80050.99,0.0,0.04953,5e-05,6.53735]
[1778199289004,31.81,80050.99,0.0,0.04953,5e-05,6.53735]
[1778199288159,31.81,80055.53,0.0,0.04977,5e-05,6.56206]
[1778199289556,31.81,80055.53,0.0,0.04977,5e-05,6.56206]
[1778199295493,31.82,80057.51,0.0,0.04987,5e-05,6.57374]
[1778199295545,31.82,80063.66,0.0,0.05019,5e-05,6.60734]
[1778199296303,31.82,80063.66,0.0,0.05019,5e-05,6.60734]
[1778199296383,31.82,80064.83,0.0,0.05025,5e-05,6.61379]
[1778199297203,31.82,80064.83,0.0,0.05025,5e-05,6.61379]
[1778199300169,31.82,80063.91,0.0,0.05021,5e-05,6.60898]
[1778199302538,31.82,80063.96,0.0,0.05021,5e-05,6.60943]
[1778199303682,31.82,80063.16,0.0,0.05017,5e-05,6.60526]
[1778199306718,31.82,80059.77,0.0,0.05,5e-05,6.58707]
[1778199308360,31.82,80059.33,0.0,0.04998,5e-05,6.5849]
[1778199308423,31.82,80059.89,0.0,0.05001,5e-05,6.58814]
[1778199314345,31.82,80058.18,0.0,0.04993,5e-05,6.5795]
[1778199319285,31.82,80056.51,0.0,0.04985,5e-05,6.57092]
[1778199319991,31.82,80056.51,0.0,0.04985,5e-05,6.57092]
[1778199325418,31.82,80050.51,0.0,0.04956,5e-05,6.53996]
[1778199330453,31.82,80052.42,0.0,0.04966,5e-05,6.55122]
[1778199333796,31.83,80049.19,0.0,0.04948,5e-05,6.53054]
[1778199333809,31.83,80047.18,0.0,0.04938,5e-05,6.51997]
[1778199339260,31.83,80049.59,0.0,0.04951,5e-05,6.53368]
[1778199339516,31.83,80050.79,0.0,0.04958,5e-05,6.54082]
[1778199344551,31.83,80054.53,0.0,0.04978,5e-05,6.56208]
[1778199345992,31.83,80054.53,0.0,0.04978,5e-05,6.56208]
[1778199346030,31.83,80054.36,0.0,0.04977,5e-05,6.56138]
[1778199346789,31.83,80054.36,0.0,0.04977,5e-05,6.56138]
[1778199346842,31.83,80048.19,0.0,0.04946,5e-05,6.52835]
[1778199347837,31.83,80048.19,0.0,0.04946,5e-05,6.52835]
[1778199347900,31.83,80045.6,0.0,0.04933,5e-05,6.51469]
[1778199348804,31.83,80045.6,0.0,0.04933,5e-05,6.51469]
[1778199348880,31.83,80045.61,0.0,0.04934,5e-05,6.51503]
[1778199354621,31.83,80041.19,0.0,0.04913,5e-05,6.49305]
[1778199359656,31.84,80040.05,0.0,0.04909,5e-05,6.48843]
[1778199364693,31.84,80040.34,0.0,0.04912,5e-05,6.49148]
[1778199368259,31.84,80035.52,0.0,0.04888,5e-05,6.46663]
[1778199368727,31.84,80034.13,0.0,0.04882,5e-05,6.45954]
[1778199373755,31.85,80032.11,0.0,0.04873,5e-05,6.45044]
[1778199378791,31.85,80034.12,0.0,0.04885,5e-05,6.46287]
[1778199383825,31.85,80037.88,0.0,0.04905,5e-05,6.48463]
[1778199384244,31.85,80037.88,0.0,0.04905,5e-05,6.48463]
[1778199384831,31.85,80037.69,0.0,0.04905,5e-05,6.48395]
[1778199387311,31.85,80039.89,0.0,0.04916,5e-05,6.49641]
[1778199387853,31.85,80040.16,0.0,0.04918,5e-05,6.49819]
[1778199394902,31.86,80045.31,0.0,0.04942,5e-05,6.52322]
[1778199399304,31.86,80050.4,0.0,0.04969,5e-05,6.55189]
[1778199399941,31.86,80047.9,0.0,0.04957,5e-05,6.53875]
[1778199404975,31.86,80041.22,0.0,0.04925,5e-05,6.50458]
[1778199410011,31.86,80038.38,0.0,0.04912,5e-05,6.49108]
[1778199411888,31.87,80041.7,0.0,0.04929,5e-05,6.50922]
[1778199411905,31.87,80043.2,0.0,0.04937,5e-05,6.51759]
[1778199417060,31.87,80048.02,0.0,0.04963,5e-05,6.54507]
[1778199422096,31.87,80050.73,0.0,0.04978,5e-05,6.56121]
[1778199427131,31.87,80053.05,0.0,0.04991,5e-05,6.57529]
[1778199432165,31.88,80052.94,0.0,0.04992,5e-05,6.57628]
[1778199437116,31.88,80050.34,0.0,0.0498,5e-05,6.56354]
[1778199437201,31.88,80043.88,0.0,0.04948,5e-05,6.52909]
[1778199440220,31.88,80025.32,0.0,0.04857,5e-05,6.43103]
[1778199440769,31.88,80025.32,0.0,0.04857,5e-05,6.43103]
[1778199441227,31.88,80022.36,0.0,0.04842,5e-05,6.41579]
[1778199445374,31.88,80019.92,0.0,0.04831,5e-05,6.40386]
[1778199445475,31.89,80018.62,0.0,0.04826,5e-05,6.39798]
[1778199451729,31.89,80016.25,0.0,0.04816,5e-05,6.38742]
[1778199452150,31.89,80005.67,0.0,0.04763,5e-05,6.32936]
[1778199453671,31.89,79993.92,0.0,0.04707,5e-05,6.26886]
[1778199458724,31.9,79994.5,0.0,0.04712,5e-05,6.27387]
[1778199464395,31.91,79992.44,0.0,0.04706,5e-05,6.26771]
[1778199468423,31.91,79993.44,0.0,0.04713,5e-05,6.27546]
[1778199472451,31.92,79994.67,0.0,0.04722,5e-05,6.28433]
[1778199477615,31.92,79995.1,0.0,0.04725,5e-05,6.28835]
[1778199483528,31.93,80001.33,0.0,0.0476,5e-05,6.32563]
[1778199488563,31.93,80004.02,0.0,0.04776,5e-05,6.34304]
[1778199493598,31.94,80005.08,0.0,0.04784,5e-05,6.3513]
[1778199497840,31.94,79998.41,0.0,0.04753,5e-05,6.31782]
[1778199497872,31.94,79997.91,0.0,0.04751,5e-05,6.31578]
[1778199503668,31.95,79990.46,0.0,0.04718,5e-05,6.28044]
[1778199504467,31.95,79990.46,0.0,0.04718,5e-05,6.28044]
[1778199504676,31.95,79995.06,0.0,0.04741,5e-05,6.30516]
[1778199505893,31.95,79995.06,0.0,0.04741,5e-05,6.30516]
[1778199505979,31.95,79999.64,0.0,0.04764,5e-05,6.32982]
[1778199506778,31.95,79999.64,0.0,0.04764,5e-05,6.32982]
[1778199506832,31.95,80002.74,0.0,0.0478,5e-05,6.34671]
[1778199508434,31.95,80002.74,0.0,0.0478,5e-05,6.34726]
[1778199509130,31.95,80002.74,0.0,0.0478,5e-05,6.34726]
[1778199509219,31.95,80003.2,0.0,0.04783,5e-05,6.35022]
[1778199512928,31.96,80002.59,0.0,0.04779,5e-05,6.345]
[1778199512976,31.96,80002.03,0.0,0.04777,5e-05,6.34258]
[1778199518846,31.96,80000.65,0.0,0.04773,5e-05,6.33803]
[1778199518876,31.96,80002.19,0.0,0.04781,5e-05,6.34667]
[1778199523845,31.97,80001.22,0.0,0.04778,5e-05,6.34366]
[1778199528867,31.97,80000.06,0.0,0.04775,5e-05,6.3402]
[1778199532797,31.97,79999.29,0.0,0.04773,5e-05,6.33833]
[1778199537384,31.98,80004.05,0.0,0.04799,5e-05,6.36598]
[1778199537906,31.98,80003.9,0.0,0.04798,5e-05,6.3657]
[1778199541362,31.98,80002.45,0.0,0.04793,5e-05,6.35962]
[1778199541934,31.98,80001.95,0.0,0.04791,5e-05,6.35751]
[1778199546564,31.99,80001.89,0.0,0.04792,5e-05,6.3593]
[1778199547087,31.99,80001.89,0.0,0.04792,5e-05,6.3593]
[1778199553013,31.99,80016.69,0.0,0.04868,5e-05,6.44057]
[1778199554506,31.99,80017.8,0.0,0.04874,5e-05,6.44684]
[1778199555823,31.99,80017.8,0.0,0.04874,5e-05,6.44722]
[1778199561068,32.0,80016.78,0.0,0.04871,5e-05,6.44409]
[1778199562115,32.0,80016.78,0.0,0.04871,5e-05,6.44409]
[1778199562910,32.0,80017.75,0.0,0.04877,5e-05,6.44962]
[1778199563953,32.0,80017.75,0.0,0.04877,5e-05,6.45]
[1778199570308,32.0,80019.61,0.0,0.04888,5e-05,6.46176]
[1778199570381,32.0,80019.34,0.0,0.04887,5e-05,6.46101]
[1778199574922,32.01,80016.67,0.0,0.04873,5e-05,6.44451]
[1778199575166,32.01,80016.87,0.0,0.04874,5e-05,6.44592]
[1778199575681,32.01,80016.87,0.0,0.04874,5e-05,6.44592]
[1778199577087,32.01,80016.33,0.0,0.04872,5e-05,6.44338]
[1778199578209,32.01,80015.56,0.0,0.04868,5e-05,6.43963]
[1778199578291,32.01,80030.94,0.0,0.04945,5e-05,6.52194]
[1778199578863,32.01,80030.94,0.0,0.04945,5e-05,6.52194]
[1778199578870,32.01,80030.94,0.0,0.04945,5e-05,6.52194]
[1778199584229,32.01,80034.45,0.0,0.04964,5e-05,6.5419]
[1778199587260,32.01,80050.97,0.0,0.05048,5e-05,6.63134]
[1778199587489,32.01,80050.97,0.0,0.05048,5e-05,6.63134]
[1778199588591,32.01,80060.4,0.0,0.05096,5e-05,6.6825]
[1778199589273,32.01,80066.89,0.0,0.05129,5e-05,6.71779]
[1778199589577,32.01,80066.89,0.0,0.05129,5e-05,6.71779]
[1778199590279,32.01,80074.72,0.0,0.0517,5e-05,6.76048]
[1778199593222,32.01,80077.5,0.0,0.05184,5e-05,6.77541]
[1778199593311,32.01,80081.98,0.0,0.05207,5e-05,6.79982]
[1778199594645,32.01,80081.98,0.0,0.05207,5e-05,6.79982]
[1778199595009,32.01,80081.98,0.0,0.05207,5e-05,6.79982]
[1778199595097,32.01,80081.98,0.0,0.05207,5e-05,6.79982]
[1778199595199,32.01,80081.98,0.0,0.05207,5e-05,6.79982]
[1778199595289,32.01,80081.98,0.0,0.05207,5e-05,6.79982]
[1778199595350,32.01,80071.25,0.0,0.05151,5e-05,6.7414]
[1778199595964,32.01,80071.25,0.0,0.05151,5e-05,6.7414]
[1778199596323,32.01,80071.25,0.0,0.05151,5e-05,6.7412]
[1778199596982,32.01,80071.25,0.0,0.05151,5e-05,6.7412]
[1778199597109,32.01,80071.25,0.0,0.05151,5e-05,6.7412]
[1778199597330,32.01,80068.2,0.0,0.05135,5e-05,6.72445]
[1778199597580,32.01,80068.2,0.0,0.05135,5e-05,6.72445]
[1778199597629,32.01,80068.2,0.0,0.05135,5e-05,6.72445]
[1778199597977,32.01,80068.2,0.0,0.05135,5e-05,6.72445]
[1778199598388,32.01,80068.2,0.0,0.05135,5e-05,6.72445]
[1778199598336,32.01,80077.86,0.0,0.05186,5e-05,6.77796]
[1778199598938,32.01,80077.86,0.0,0.05186,5e-05,6.77796]
[1778199599104,32.01,80077.86,0.0,0.05186,5e-05,6.77796]
[1778199599343,32.01,80079.21,0.0,0.05193,5e-05,6.78521]
[1778199599959,32.01,80079.21,0.0,0.05193,5e-05,6.78521]
[1778199600353,32.01,80078.84,0.0,0.05192,5e-05,6.78377]
[1778199602496,32.01,80080.22,0.0,0.05199,5e-05,6.79129]
[1778199603372,32.01,80075.87,0.0,0.05175,5e-05,6.76666]
[1778199605385,32.01,80064.93,0.0,0.05117,5e-05,6.70548]
[1778199610420,32.0,80061.46,0.0,0.05097,5e-05,6.68349]
[1778199615455,32.0,80062.22,0.0,0.05099,5e-05,6.68585]
[1778199621189,32.0,80063.13,0.0,0.05104,5e-05,6.6908]
[1778199622826,32.0,80064.1,0.0,0.05109,5e-05,6.69608]
[1778199631583,32.0,80063.67,0.0,0.05104,5e-05,6.68989]
[1778199636604,32.0,80062.79,0.0,0.05099,5e-05,6.685]
[1778199639167,32.0,80062.49,0.0,0.05097,5e-05,6.68332]
[1778199639220,32.0,80062.49,0.0,0.05097,5e-05,6.68332]
[1778199645054,32.0,80050.77,0.0,0.05038,5e-05,6.62002]
[1778199645103,32.0,80037.19,0.0,0.04969,5e-05,6.54706]
[1778199650316,32.0,80031.63,0.0,0.04942,5e-05,6.51787]
[1778199650335,32.0,80031.63,0.0,0.04942,5e-05,6.51787]
[1778199650409,32.0,80029.77,0.0,0.04933,5e-05,6.50835]
[1778199650538,32.0,80029.77,0.0,0.04933,5e-05,6.50835]
[1778199651417,32.0,80029.77,0.0,0.04933,5e-05,6.50835]
[1778199651500,32.0,80028.88,0.0,0.04929,5e-05,6.50381]
[1778199657767,32.01,80025.33,0.0,0.04913,5e-05,6.4864]
[1778199659426,32.01,80025.33,0.0,0.04913,5e-05,6.4864]
[1778199660882,32.01,80041.19,0.0,0.04993,5e-05,6.57184]
[1778199664805,32.01,80051.86,0.0,0.05047,5e-05,6.62963]
[1778199667608,32.01,80053.66,0.0,0.05056,5e-05,6.63943]
[1778199672860,32.01,80056.37,0.0,0.0507,5e-05,6.65417]
[1778199676109,32.01,80070.13,0.0,0.0514,5e-05,6.72884]
[1778199681928,32.01,80076.12,0.0,0.05171,5e-05,6.76073]
[1778199686304,32.0,80071.84,0.0,0.05148,5e-05,6.73684]
[1778199686404,32.0,80071.15,0.0,0.05144,5e-05,6.73292]
[1778199691998,32.0,80066.29,0.0,0.05114,5e-05,6.69952]
[1778199695491,32.0,80065.85,0.0,0.0511,5e-05,6.69571]
[1778199695522,32.0,80066.26,0.0,0.05111,5e-05,6.69725]
[1778199701062,31.99,80063.71,0.0,0.05098,5e-05,6.68292]
[1778199706096,31.99,80065.73,0.0,0.05108,5e-05,6.69359]
[1778199711133,31.99,80067.52,0.0,0.05117,5e-05,6.70295]
[1778199716169,31.99,80070.74,0.0,0.05133,5e-05,6.71979]
[1778199721202,31.99,80067.86,0.0,0.05117,5e-05,6.70339]
[1778199722825,31.99,80067.21,0.0,0.05114,5e-05,6.69972]
[1778199723216,31.99,80067.57,0.0,0.05115,5e-05,6.70154]
[1778199723647,31.99,80067.57,0.0,0.05115,5e-05,6.70154]
[1778199724223,31.99,80066.68,0.0,0.05111,5e-05,6.69656]
[1778199730061,31.99,80067.59,0.0,0.05116,5e-05,6.7018]
[1778199735301,31.99,80065.64,0.0,0.05104,5e-05,6.68993]
[1778199740336,31.99,80070.15,0.0,0.05126,5e-05,6.71291]
[1778199745371,31.98,80077.63,0.0,0.05162,5e-05,6.75106]
[1778199750406,31.98,80082.65,0.0,0.05186,5e-05,6.77646]
[1778199755444,31.97,80085.51,0.0,0.05197,5e-05,6.78683]
[1778199761487,31.97,80087.47,0.0,0.05205,5e-05,6.79569]
[1778199766522,31.97,80093.08,0.0,0.05233,5e-05,6.82501]
[1778199770982,31.96,80094.47,0.0,0.05237,5e-05,6.82948]
[1778199771557,31.96,80092.34,0.0,0.05225,5e-05,6.81681]
[1778199771962,31.96,80092.34,0.0,0.05225,5e-05,6.81681]
[1778199775381,31.96,80092.01,0.0,0.05225,5e-05,6.81647]
[1778199775583,31.96,80092.97,0.0,0.0523,5e-05,6.82225]
[1778199780619,31.96,80096.07,0.0,0.05245,5e-05,6.83804]
[1778199784496,31.96,80109.63,0.0,0.05316,5e-05,6.91195]
[1778199789682,31.96,80110.43,0.0,0.05319,5e-05,6.91532]
[1778199794717,31.95,80110.25,0.0,0.05316,5e-05,6.91248]
[1778199795987,31.95,80110.25,0.0,0.05316,5e-05,6.91248]
[1778199796020,31.95,80104.29,0.0,0.05284,5e-05,6.87872]
[1778199802500,31.96,80105.12,0.0,0.0529,5e-05,6.88512]
[1778199803993,31.96,80103.55,0.0,0.05283,5e-05,6.87729]
[1778199804087,31.96,80107.19,0.0,0.05303,5e-05,6.89837]
[1778199809293,31.96,80108.24,0.0,0.05308,5e-05,6.90392]
[1778199809385,31.96,80108.72,0.0,0.0531,5e-05,6.90588]
[1778199814857,31.96,80108.66,0.0,0.05309,5e-05,6.90378]
[1778199815703,31.96,80108.66,0.0,0.05309,5e-05,6.90378]
[1778199815872,31.96,80108.35,0.0,0.05308,5e-05,6.90246]
[1778199820899,31.96,80107.84,0.0,0.05303,5e-05,6.89786]
[1778199823040,31.96,80106.01,0.0,0.05293,5e-05,6.88735]
[1778199823648,31.96,80104.22,0.0,0.05283,5e-05,6.87675]
[1778199828838,31.96,80104.82,0.0,0.05288,5e-05,6.8822]
[1778199829655,31.96,80104.82,0.0,0.05288,5e-05,6.8822]
[1778199834895,31.97,80107.42,0.0,0.05305,5e-05,6.89908]
[1778199834997,31.97,80107.5,0.0,0.05305,5e-05,6.89992]
[1778199841039,31.96,80108.2,0.0,0.05308,5e-05,6.90241]
[1778199846076,31.96,80110.74,0.0,0.0532,5e-05,6.91473]
[1778199851110,31.96,80120.44,0.0,0.05369,5e-05,6.96685]
[1778199856144,31.95,80124.24,0.0,0.05388,5e-05,6.98591]
[1778199861179,31.95,80126.67,0.0,0.05398,5e-05,6.99728]
[1778199867221,31.94,80128.78,0.0,0.05407,5e-05,7.0064]
[1778199870647,31.94,80127.9,0.0,0.05402,5e-05,7.00057]
[1778199870691,31.94,80128.68,0.0,0.05405,5e-05,7.00449]
[1778199876179,31.94,80127.52,0.0,0.05394,5e-05,6.99202]
[1778199877297,31.94,80127.52,0.0,0.05394,5e-05,6.99159]
[1778199877349,31.94,80127.52,0.0,0.05394,5e-05,6.99159]
[1778199877366,31.94,80124.22,0.0,0.05376,5e-05,6.97271]
[1778199883333,31.93,80124.21,0.0,0.05373,5e-05,6.97022]
[1778199886191,31.93,80122.47,0.0,0.05363,5e-05,6.95971]
[1778199891389,31.93,80120.01,0.0,0.05348,5e-05,6.94367]
[1778199896424,31.92,80118.93,0.0,0.0534,5e-05,6.93578]
[1778199902467,31.92,80117.37,0.0,0.0533,5e-05,6.92483]
[1778199907501,31.92,80119.32,0.0,0.05338,5e-05,6.93382]
[1778199909894,31.92,80121.45,0.0,0.05349,5e-05,6.9449]
[1778199909922,31.92,80121.45,0.0,0.05349,5e-05,6.9449]
[1778199910532,31.92,80121.45,0.0,0.05349,5e-05,6.9449]
[1778199910629,31.92,80076.03,0.0,0.05111,5e-05,6.69418]
[1778199913877,31.92,80075.29,0.0,0.05108,5e-05,6.69122]
[1778199916610,31.92,80075.32,0.0,0.0511,5e-05,6.69402]
[1778199916649,31.93,80078.49,0.0,0.05129,5e-05,6.71397]
[1778199921691,31.93,80079.32,0.0,0.05136,5e-05,6.72087]
[1778199927654,31.94,80071.02,0.0,0.05095,5e-05,6.67782]
[1778199932680,31.93,80069.87,0.0,0.05087,5e-05,6.66766]
[1778199937715,31.93,80069.09,0.0,0.05082,5e-05,6.66326]
[1778199942751,31.93,80068.02,0.0,0.05077,5e-05,6.65732]
[1778199946779,31.94,80057.81,0.0,0.05025,5e-05,6.60275]
[1778199951813,31.94,80065.49,0.0,0.05065,5e-05,6.64455]
[1778199956848,31.94,80068.41,0.0,0.0508,5e-05,6.66032]
[1778199961886,31.94,80068.14,0.0,0.05078,5e-05,6.65868]
[1778199967925,31.94,80066.53,0.0,0.0507,5e-05,6.64967]
[1778199972960,31.93,80071.32,0.0,0.05094,5e-05,6.67541]
[1778199973966,31.93,80082.41,0.0,0.05151,5e-05,6.73587]
[1778199980016,31.93,80082.09,0.0,0.05148,5e-05,6.73291]
[1778199985502,31.93,80082.25,0.0,0.05148,5e-05,6.733]
[1778199991086,31.93,80080.57,0.0,0.05136,5e-05,6.71877]
[1778199996122,31.93,80080.94,0.0,0.05137,5e-05,6.71992]
[1778200002163,31.93,80081.26,0.0,0.05137,5e-05,6.72065]
[1778200007198,31.92,80081.24,0.0,0.05137,5e-05,6.71969]
[1778200012233,31.92,80083.36,0.0,0.05147,5e-05,6.73045]
[1778200018275,31.92,80082.8,0.0,0.05143,5e-05,6.72631]
[1778200022685,31.92,80082.39,0.0,0.0514,5e-05,6.72353]
[1778200022738,31.92,80069.98,0.0,0.05076,5e-05,6.65552]
[1778200023387,31.92,80069.98,0.0,0.05076,5e-05,6.65552]
[1778200023920,31.92,80067.55,0.0,0.05063,5e-05,6.64232]
[1778200024241,31.92,80067.55,0.0,0.05063,5e-05,6.64232]
[1778200024694,31.92,80067.55,0.0,0.05063,5e-05,6.64232]
[1778200024795,31.92,80026.48,0.0,0.04857,5e-05,6.42227]
[1778200025131,31.92,80026.48,0.0,0.04857,5e-05,6.42227]
[1778200025327,31.92,80026.48,0.0,0.04858,5e-05,6.42328]
[1778200027341,31.93,80016.23,0.0,0.04809,5e-05,6.3708]
[1778200032140,31.93,80015.1,0.0,0.04806,5e-05,6.36707]
[1778200032376,31.93,80012.6,0.0,0.04794,5e-05,6.35463]
[1778200037899,31.93,80011.3,0.0,0.04788,5e-05,6.34749]
[1778200038418,31.93,80011.06,0.0,0.04787,5e-05,6.34639]
[1778200043567,31.93,80013.59,0.0,0.04799,5e-05,6.35949]
[1778200043650,31.93,80014.15,0.0,0.04801,5e-05,6.36223]
[1778200046898,31.93,80014.74,0.0,0.04804,5e-05,6.36491]
[1778200046976,31.93,80015.86,0.0,0.04809,5e-05,6.37062]
[1778200047115,31.93,80015.86,0.0,0.04809,5e-05,6.37062]
[1778200047884,31.93,79965.11,0.0,0.04566,5e-05,6.10701]
[1778200048022,31.93,79965.11,0.0,0.04566,5e-05,6.10701]
[1778200048484,31.93,79965.11,0.0,0.04566,5e-05,6.10701]
[1778200048496,31.93,79965.73,0.0,0.0457,5e-05,6.11101]
[1778200053460,31.94,79970.0,0.0,0.0459,5e-05,6.13264]
[1778200053549,31.94,79972.36,0.0,0.04602,5e-05,6.14562]
[1778200055325,31.94,79973.27,0.0,0.04607,5e-05,6.15111]
[1778200059034,31.95,79977.03,0.0,0.04628,5e-05,6.17369]
[1778200059901,31.95,79977.03,0.0,0.04628,5e-05,6.17369]
[1778200059567,31.95,79976.5,0.0,0.04626,5e-05,6.17172]
[1778200060576,31.95,79976.46,0.0,0.04627,5e-05,6.1723]
[1778200065610,31.96,79979.39,0.0,0.04645,5e-05,6.19151]
[1778200066132,31.96,79979.39,0.0,0.04645,5e-05,6.19151]
[1778200071652,31.97,79982.91,0.0,0.04666,5e-05,6.2146]
[1778200072870,31.97,79982.91,0.0,0.04666,5e-05,6.2146]
[1778200073654,31.97,79984.18,0.0,0.04673,5e-05,6.22201]
[1778200074397,31.97,79984.92,0.0,0.04677,5e-05,6.22664]
[1778200079708,31.97,79986.21,0.0,0.04686,5e-05,6.23626]
[1778200084744,31.97,79991.41,0.0,0.04712,5e-05,6.26417]
[1778200089779,31.98,79993.48,0.0,0.04722,5e-05,6.27565]
[1778200093386,31.98,79995.47,0.0,0.04732,5e-05,6.28646]
[1778200094094,31.98,79997.86,0.0,0.04744,5e-05,6.2991]
[1778200099849,31.98,80000.51,0.0,0.04757,5e-05,6.31346]
[1778200104884,31.98,80001.03,0.0,0.0476,5e-05,6.31645]
[1778200107173,31.98,80000.97,0.0,0.04761,5e-05,6.31683]
[1778200113947,31.99,80000.89,0.0,0.04762,5e-05,6.31728]
[1778200118982,31.99,80007.49,0.0,0.04797,5e-05,6.35507]
[1778200124306,31.99,80008.1,0.0,0.04801,5e-05,6.35928]
[1778200127124,31.99,80007.74,0.0,0.04799,5e-05,6.35705]
[1778200132616,32.0,80009.18,0.0,0.04807,5e-05,6.36547]
[1778200137130,32.0,80005.56,0.0,0.04792,5e-05,6.34934]
[1778200143152,32.0,80012.29,0.0,0.04824,5e-05,6.38439]
[1778200148191,32.0,80012.33,0.0,0.04824,5e-05,6.38388]
[1778200154229,32.0,80015.59,0.0,0.04839,5e-05,6.40032]
[1778200159264,32.0,80016.01,0.0,0.04841,5e-05,6.40183]
[1778200164300,31.99,80016.44,0.0,0.04842,5e-05,6.40338]
[1778200170341,31.99,80016.56,0.0,0.04842,5e-05,6.40307]
[1778200174222,31.99,80014.14,0.0,0.04827,5e-05,6.3861]
[1778200177941,31.99,80014.58,0.0,0.0483,5e-05,6.38974]
[1778200183432,32.0,80012.56,0.0,0.04821,5e-05,6.3797]
[1778200188468,31.99,80013.59,0.0,0.04825,5e-05,6.38427]
[1778200191876,32.0,80015.16,0.0,0.04834,5e-05,6.39345]
[1778200197531,31.99,80025.28,0.0,0.04883,5e-05,6.44666]
[1778200202776,31.99,80025.34,0.0,0.04882,5e-05,6.44588]
[1778200202807,31.99,80026.86,0.0,0.0489,5e-05,6.45369]
[1778200208321,31.99,80025.73,0.0,0.04883,5e-05,6.44625]
[1778200209604,31.99,80025.13,0.0,0.0488,5e-05,6.44279]
[1778200209681,31.99,80024.81,0.0,0.04878,5e-05,6.44082]
[1778200215657,31.99,80023.6,0.0,0.0487,5e-05,6.43286]
[1778200220696,31.98,80023.27,0.0,0.04867,5e-05,6.42989]
[1778200226737,31.98,80022.07,0.0,0.0486,5e-05,6.42209]
[1778200231772,31.98,80020.14,0.0,0.04847,5e-05,6.40697]
[1778200236057,31.98,80018.07,0.0,0.04836,5e-05,6.39531]
[1778200245870,31.97,80012.28,0.0,0.04805,5e-05,6.36233]
[1778200250913,31.97,80011.32,0.0,0.048,5e-05,6.35625]
[1778200252884,31.97,80004.94,0.0,0.04768,5e-05,6.32244]
[1778200255968,31.97,80005.88,0.0,0.04774,5e-05,6.32843]
[1778200257513,31.97,80011.11,0.0,0.04799,5e-05,6.35562]
[1778200262996,31.97,79999.99,0.0,0.04745,5e-05,6.29744]
[1778200263759,31.97,79999.99,0.0,0.04745,5e-05,6.29744]
[1778200264520,31.97,80000.36,0.0,0.04747,5e-05,6.29927]
[1778200265012,31.97,80000.22,0.0,0.04746,5e-05,6.29843]
[1778200270043,31.98,80002.71,0.0,0.0476,5e-05,6.31393]
[1778200272393,31.98,80004.36,0.0,0.0477,5e-05,6.32385]
[1778200273063,31.98,80004.97,0.0,0.04773,5e-05,6.32767]
[1778200279106,31.98,80007.26,0.0,0.04786,5e-05,6.34112]
[1778200284143,31.98,80008.71,0.0,0.04792,5e-05,6.348]
[1778200289176,31.98,80010.58,0.0,0.04802,5e-05,6.35857]
[1778200291890,31.98,80010.81,0.0,0.04803,5e-05,6.35962]
[1778200291954,31.98,80002.75,0.0,0.04761,5e-05,6.31402]
[1778200292726,31.98,80002.75,0.0,0.04761,5e-05,6.31402]
[1778200292952,31.98,80006.38,0.0,0.0478,5e-05,6.33378]
[1778200298116,31.98,80008.76,0.0,0.04791,5e-05,6.34577]
[1778200304120,31.98,80009.57,0.0,0.04794,5e-05,6.34957]
[1778200309317,31.98,80011.43,0.0,0.04803,5e-05,6.35849]
[1778200316365,31.98,80013.51,0.0,0.04812,5e-05,6.36837]
[1778200321400,31.98,80015.34,0.0,0.0482,5e-05,6.37726]
[1778200326434,31.98,80015.1,0.0,0.04818,5e-05,6.37517]
[1778200328805,31.98,80015.1,0.0,0.04818,5e-05,6.37517]
[1778200328908,31.98,80015.1,0.0,0.04818,5e-05,6.37517]
[1778200329734,31.98,80016.66,0.0,0.04825,5e-05,6.38308]
[1778200330266,31.98,80021.41,0.0,0.04849,5e-05,6.40805]
[1778200335498,31.97,80019.62,0.0,0.04839,5e-05,6.39715]
[1778200338836,31.97,80016.25,0.0,0.04822,5e-05,6.3789]
[1778200338850,31.97,80008.06,0.0,0.04781,5e-05,6.33551]
[1778200344901,31.98,80008.75,0.0,0.04788,5e-05,6.34237]
[1778200345002,31.98,80009.96,0.0,0.04794,5e-05,6.34942]
[1778200348391,31.98,80010.08,0.0,0.04795,5e-05,6.34983]
[1778200348810,31.98,80010.08,0.0,0.04795,5e-05,6.34983]
[1778200354671,31.98,80015.58,0.0,0.04819,5e-05,6.37527]
[1778200361683,31.98,80014.96,0.0,0.04815,5e-05,6.37085]
[1778200367195,31.98,80010.73,0.0,0.04794,5e-05,6.34794]
[1778200374779,31.97,80009.94,0.0,0.04789,5e-05,6.34242]
[1778200383835,31.97,80007.98,0.0,0.04778,5e-05,6.3307]
[1778200384881,31.97,80007.98,0.0,0.04778,5e-05,6.3307]
[1778200390056,31.97,80013.44,0.0,0.04803,5e-05,6.3585]
[1778200392494,31.97,80015.55,0.0,0.04813,5e-05,6.369]
[1778200398819,31.96,80017.79,0.0,0.04823,5e-05,6.37929]
[1778200403977,31.97,80018.6,0.0,0.04828,5e-05,6.38497]
[1778200404875,31.97,80018.6,0.0,0.04828,5e-05,6.38497]
[1778200405770,31.97,80025.33,0.0,0.04862,5e-05,6.42101]
[1778200411025,31.97,80024.1,0.0,0.04855,5e-05,6.41295]
[1778200418960,31.98,80023.97,0.0,0.04857,5e-05,6.41526]
[1778200424116,31.98,80021.48,0.0,0.04847,5e-05,6.40396]
[1778200429151,31.98,80016.7,0.0,0.04825,5e-05,6.38067]
[1778200432647,31.99,80006.9,0.0,0.04778,5e-05,6.33026]
[1778200433523,31.99,80007.8,0.0,0.04783,5e-05,6.33549]
[1778200434282,31.99,80007.8,0.0,0.04783,5e-05,6.33549]
[1778200444258,31.99,80007.07,0.0,0.04779,5e-05,6.33124]
[1778200454329,31.98,80004.27,0.0,0.04764,5e-05,6.31518]
[1778200459363,31.98,80001.67,0.0,0.04751,5e-05,6.30088]
[1778200464398,31.98,80001.67,0.0,0.0475,5e-05,6.30032]
[1778200469433,31.98,80002.96,0.0,0.04756,5e-05,6.30649]
[1778200474468,31.98,80003.57,0.0,0.04756,5e-05,6.30538]
[1778200476994,31.98,80003.24,0.0,0.04754,5e-05,6.30351]
[1778200482524,31.98,80004.83,0.0,0.04761,5e-05,6.31083]
[1778200488260,31.98,80006.7,0.0,0.04769,5e-05,6.32003]
[1778200489577,31.98,80008.62,0.0,0.04778,5e-05,6.32967]
[1778200493793,31.97,80007.29,0.0,0.04771,5e-05,6.32204]
[1778200495617,31.97,79977.7,0.0,0.04629,5e-05,6.16761]
[1778200496625,31.97,79971.9,0.0,0.04601,5e-05,6.13778]
[1778200500512,31.98,79974.4,0.0,0.04615,5e-05,6.15298]
[1778200506051,31.99,79980.9,0.0,0.0465,5e-05,6.19035]
[1778200512737,31.99,79984.2,0.0,0.04668,5e-05,6.21073]
[1778200517177,31.99,79990.92,0.0,0.04701,5e-05,6.24594]
[1778200517704,31.99,79990.92,0.0,0.04701,5e-05,6.24599]
[1778200519689,31.99,79991.56,0.0,0.04704,5e-05,6.24944]
[1778200525095,31.99,79993.24,0.0,0.04713,5e-05,6.25847]
[1778200531870,32.0,79994.42,0.0,0.0472,5e-05,6.26505]
[1778200536905,32.0,79995.97,0.0,0.04729,5e-05,6.2758]
[1778200537892,32.0,79995.97,0.0,0.04729,5e-05,6.2758]
[1778200543954,32.01,79996.27,0.0,0.04731,5e-05,6.27767]
[1778200547651,32.01,79996.68,0.0,0.04733,5e-05,6.27994]
[1778200548565,32.01,79997.87,0.0,0.04739,5e-05,6.2862]
[1778200554024,32.01,79999.61,0.0,0.04748,5e-05,6.29537]
[1778200559067,32.01,79998.48,0.0,0.04742,5e-05,6.28943]
[1778200564105,32.01,79997.96,0.0,0.0474,5e-05,6.28731]
[1778200569140,32.01,79999.06,0.0,0.04748,5e-05,6.29615]
[1778200577196,32.01,79998.17,0.0,0.04744,5e-05,6.29158]
[1778200582231,32.01,79997.71,0.0,0.04742,5e-05,6.28933]
[1778200590286,32.01,79998.16,0.0,0.04745,5e-05,6.29196]
[1778200595323,32.01,79998.2,0.0,0.04742,5e-05,6.28872]
[1778200600358,32.01,79993.9,0.0,0.04722,5e-05,6.26656]
[1778200605393,32.01,79994.74,0.0,0.04726,5e-05,6.27136]
[1778200610430,32.02,79993.72,0.0,0.04722,5e-05,6.26639]
[1778200615465,32.02,79991.07,0.0,0.04709,5e-05,6.25294]
[1778200623522,32.02,79992.65,0.0,0.04718,5e-05,6.26199]
[1778200628558,32.02,79994.78,0.0,0.04728,5e-05,6.27367]
[1778200636613,32.02,79994.6,0.0,0.0473,5e-05,6.2755]
[1778200641648,32.03,79992.13,0.0,0.04722,5e-05,6.26637]
[1778200646683,32.04,79994.08,0.0,0.04735,5e-05,6.28109]
[1778200651721,32.05,79994.85,0.0,0.0474,5e-05,6.28525]
[1778200656753,32.05,79995.45,0.0,0.04747,5e-05,6.29213]
[1778200661788,32.06,79994.3,0.0,0.04745,5e-05,6.28988]
[1778200666824,32.07,79981.98,0.0,0.04689,5e-05,6.22949]
[1778200671861,32.07,79973.39,0.0,0.04652,5e-05,6.18914]
[1778200676219,32.08,79959.51,0.0,0.04589,5e-05,6.12095]
[1778200681930,32.09,79955.69,0.0,0.04576,5e-05,6.10684]
[1778200686966,32.1,79949.3,0.0,0.0455,5e-05,6.07864]
[1778200692420,32.1,79942.89,0.0,0.04524,5e-05,6.04967]
[1778200692457,32.11,79940.0,0.0,0.04511,5e-05,6.03588]
[1778200693189,32.11,79940.0,0.0,0.04511,5e-05,6.03588]
[1778200693287,32.11,79939.3,0.0,0.04509,5e-05,6.03325]
[1778200696303,32.11,79939.3,0.0,0.04509,5e-05,6.03325]
[1778200696591,32.11,79922.38,0.0,0.04433,5e-05,5.95036]
[1778200699007,32.12,79919.23,0.0,0.04421,5e-05,5.93659]
[1778200699097,32.12,79923.32,0.0,0.0444,5e-05,5.95823]
[1778200700688,32.12,79923.32,0.0,0.04441,5e-05,5.95925]
[1778200701065,32.12,79923.98,0.0,0.04445,5e-05,5.9636]
[1778200702959,32.12,79926.25,0.0,0.04457,5e-05,5.97605]
[1778200704541,32.13,79929.91,0.0,0.04474,5e-05,5.99552]
[1778200714154,32.15,79926.01,0.0,0.04464,5e-05,5.98282]
[1778200716061,32.15,79926.47,0.0,0.04467,5e-05,5.98611]
[1778200721204,32.16,79924.71,0.0,0.04464,5e-05,5.98305]
[1778200726240,32.17,79924.09,0.0,0.04466,5e-05,5.98475]
[1778200731274,32.18,79916.0,0.0,0.04433,5e-05,5.94915]
[1778200736309,32.19,79914.73,0.0,0.04432,5e-05,5.94794]
[1778200741348,32.19,79915.64,0.0,0.04441,5e-05,5.95768]
[1778200743123,32.19,79915.64,0.0,0.04441,5e-05,5.95768]
[1778200743548,32.19,79915.64,0.0,0.04441,5e-05,5.95768]
[1778200748752,32.21,79922.84,0.0,0.04481,5e-05,6.00098]
[1778200749431,32.21,79922.84,0.0,0.04482,5e-05,6.00194]
[1778200754464,32.22,79922.21,0.0,0.04483,5e-05,6.00359]
[1778200757041,32.22,79922.11,0.0,0.04484,5e-05,6.00502]
[1778200757487,32.22,79921.57,0.0,0.04483,5e-05,6.00325]
[1778200757699,32.22,79921.57,0.0,0.04483,5e-05,6.00325]
[1778200758496,32.23,79921.25,0.0,0.04482,5e-05,6.0026]
[1778200760507,32.23,79907.49,0.0,0.04421,5e-05,5.93533]
[1778200761169,32.23,79907.49,0.0,0.04421,5e-05,5.93533]
[1778200761514,32.23,79905.04,0.0,0.04411,5e-05,5.92412]
[1778200763799,32.24,79905.21,0.0,0.04414,5e-05,5.92713]
[1778200764537,32.24,79905.03,0.0,0.04414,5e-05,5.9273]
[1778200765409,32.24,79905.03,0.0,0.04414,5e-05,5.9273]
[1778200765541,32.24,79904.87,0.0,0.04414,5e-05,5.92757]
[1778200766286,32.24,79904.87,0.0,0.04414,5e-05,5.92757]
[1778200766548,32.24,79904.75,0.0,0.04414,5e-05,5.92803]
[1778200771584,32.25,79906.54,0.0,0.04425,5e-05,5.9387]
[1778200776618,32.26,79909.31,0.0,0.04442,5e-05,5.9577]
[1778200785682,32.28,79911.34,0.0,0.0446,5e-05,5.97683]
[1778200788013,32.28,79912.44,0.0,0.04467,5e-05,5.98431]
[1778200788703,32.28,79914.89,0.0,0.04479,5e-05,5.99762]
[1778200793738,32.29,79915.93,0.0,0.04488,5e-05,6.00749]
[1778200798774,32.3,79915.49,0.0,0.0449,5e-05,6.00982]
[1778200803808,32.31,79915.35,0.0,0.04494,5e-05,6.0136]
[1778200808843,32.32,79914.04,0.0,0.04492,5e-05,6.0114]
[1778200814885,32.33,79913.19,0.0,0.04494,5e-05,6.01319]
[1778200819920,32.33,79914.98,0.0,0.04506,5e-05,6.0264]
[1778200824955,32.34,79911.59,0.0,0.04494,5e-05,6.01338]
[1778200829991,32.35,79913.25,0.0,0.04505,5e-05,6.02583]
[1778200835029,32.36,79913.79,0.0,0.04509,5e-05,6.02905]
[1778200840060,32.36,79915.31,0.0,0.0452,5e-05,6.04073]
[1778200845096,32.37,79915.3,0.0,0.04523,5e-05,6.04462]
[1778200850131,32.38,79916.7,0.0,0.04534,5e-05,6.05558]
[1778200855165,32.39,79919.26,0.0,0.04549,5e-05,6.07229]
[1778200861207,32.39,79919.15,0.0,0.04553,5e-05,6.07619]
[1778200866242,32.4,79921.47,0.0,0.04567,5e-05,6.09159]
[1778200872284,32.41,79918.13,0.0,0.04555,5e-05,6.07904]
[1778200877319,32.41,79919.03,0.0,0.04563,5e-05,6.08727]
[1778200882355,32.42,79926.06,0.0,0.04599,5e-05,6.12653]
[1778200887392,32.43,79926.47,0.0,0.04604,5e-05,6.13201]
[1778200893431,32.44,79926.08,0.0,0.04604,5e-05,6.13054]
[1778200898466,32.44,79924.72,0.0,0.04601,5e-05,6.1271]
[1778200903501,32.45,79922.76,0.0,0.04595,5e-05,6.12069]
[1778200908536,32.45,79923.54,0.0,0.04602,5e-05,6.12827]
[1778200913572,32.46,79922.83,0.0,0.04602,5e-05,6.12832]
[1778200921628,32.47,79921.71,0.0,0.04602,5e-05,6.12854]
[1778200926662,32.48,79921.72,0.0,0.04606,5e-05,6.13232]
[1778200927056,32.48,79921.72,0.0,0.04606,5e-05,6.13232]
[1778200932715,32.49,79921.25,0.0,0.04608,5e-05,6.13442]
[1778200941768,32.5,79920.43,0.0,0.0461,5e-05,6.13702]
[1778200946803,32.51,79919.95,0.0,0.04611,5e-05,6.13832]
[1778200951842,32.51,79921.1,0.0,0.04618,5e-05,6.14432]
[1778200956874,32.52,79920.38,0.0,0.04618,5e-05,6.1444]
[1778200962773,32.53,79920.69,0.0,0.04624,5e-05,6.15043]
[1778200967951,32.54,79919.53,0.0,0.04622,5e-05,6.14822]
[1778200972988,32.54,79919.88,0.0,0.04627,5e-05,6.15369]
[1778200980035,32.55,79918.12,0.0,0.04624,5e-05,6.15064]
[1778200984249,32.56,79918.42,0.0,0.04627,5e-05,6.15437]
[1778200984340,32.56,79917.91,0.0,0.04626,5e-05,6.15252]
[1778200990107,32.57,79919.37,0.0,0.04637,5e-05,6.16427]
[1778200995141,32.57,79919.36,0.0,0.0464,5e-05,6.16776]
[1778201001184,32.58,79918.75,0.0,0.04641,5e-05,6.16889]
[1778201006219,32.59,79917.31,0.0,0.04637,5e-05,6.16509]
[1778201007024,32.59,79917.31,0.0,0.04637,5e-05,6.16509]
[1778201007754,32.59,79917.31,0.0,0.04637,5e-05,6.16509]
[1778201008574,32.59,79917.24,0.0,0.04638,5e-05,6.16544]
[1778201008673,32.59,79916.93,0.0,0.04637,5e-05,6.16457]
[1778201011705,32.59,79917.44,0.0,0.04641,5e-05,6.16858]
[1778201011806,32.59,79918.34,0.0,0.04643,5e-05,6.17025]
[1778201013787,32.6,79918.34,0.0,0.04644,5e-05,6.17094]
[1778201013888,32.6,79918.62,0.0,0.04646,5e-05,6.17307]
[1778201019739,32.6,79918.08,0.0,0.04646,5e-05,6.17377]
[1778201019840,32.6,79918.59,0.0,0.04649,5e-05,6.17705]
[1778201020084,32.6,79918.59,0.0,0.04649,5e-05,6.17705]
[1778201020316,32.61,79918.59,0.0,0.0465,5e-05,6.17774]
[1778201022313,32.61,79917.68,0.0,0.04646,5e-05,6.1738]
[1778201022412,32.61,79916.95,0.0,0.04644,5e-05,6.17078]
[1778201024764,32.61,79916.95,0.0,0.04644,5e-05,6.17148]
[1778201024865,32.61,79916.82,0.0,0.04644,5e-05,6.17151]
[1778201028551,32.61,79916.86,0.0,0.04647,5e-05,6.17379]
[1778201028946,32.62,79914.78,0.0,0.04637,5e-05,6.16391]
[1778201033340,32.62,79915.43,0.0,0.04643,5e-05,6.16995]
[1778201033433,32.62,79915.96,0.0,0.04646,5e-05,6.17332]
[1778201039449,32.63,79916.55,0.0,0.04653,5e-05,6.18027]
[1778201040671,32.63,79916.55,0.0,0.04653,5e-05,6.18027]
[1778201040752,32.63,79916.05,0.0,0.04651,5e-05,6.17837]
[1778201041527,32.63,79916.05,0.0,0.04651,5e-05,6.17837]
[1778201041566,32.63,79902.7,0.0,0.04589,5e-05,6.11134]
[1778201043157,32.63,79902.7,0.0,0.0459,5e-05,6.11207]
[1778201043477,32.63,79895.5,0.0,0.04557,5e-05,6.07654]
[1778201047042,32.64,79893.33,0.0,0.04549,5e-05,6.06792]
[1778201047834,32.64,79893.33,0.0,0.04549,5e-05,6.06792]
[1778201048512,32.64,79894.21,0.0,0.04554,5e-05,6.0731]
[1778201048613,32.64,79895.02,0.0,0.04558,5e-05,6.07792]
[1778201054554,32.65,79902.09,0.0,0.04595,5e-05,6.11786]
[1778201059589,32.66,79901.88,0.0,0.04597,5e-05,6.12015]
[1778201064114,32.66,79904.07,0.0,0.0461,5e-05,6.13379]
[1778201069282,32.67,79901.68,0.0,0.04602,5e-05,6.12476]
[1778201069659,32.67,79901.67,0.0,0.04602,5e-05,6.12532]
[1778201073918,32.67,79902.82,0.0,0.04607,5e-05,6.12939]
[1778201073936,32.67,79903.8,0.0,0.04612,5e-05,6.13495]
[1778201079729,32.68,79903.75,0.0,0.04615,5e-05,6.13823]
[1778201085772,32.68,79908.13,0.0,0.04639,5e-05,6.16382]
[1778201090808,32.69,79908.7,0.0,0.04644,5e-05,6.16948]
[1778201096849,32.7,79910.41,0.0,0.04655,5e-05,6.18143]
[1778201101884,32.7,79911.57,0.0,0.04663,5e-05,6.18999]
[1778201103398,32.7,79912.02,0.0,0.04666,5e-05,6.19281]
[1778201103899,32.7,79905.18,0.0,0.04634,5e-05,6.15861]
[1778201108934,32.71,79900.92,0.0,0.04617,5e-05,6.14001]
[1778201113973,32.71,79893.52,0.0,0.04585,5e-05,6.10561]
[1778201119007,32.72,79886.93,0.0,0.04558,5e-05,6.07565]
[1778201124042,32.73,79886.31,0.0,0.04558,5e-05,6.07579]
[1778201129076,32.73,79888.3,0.0,0.0457,5e-05,6.08895]
[1778201134111,32.74,79887.08,0.0,0.04565,5e-05,6.08238]
[1778201139146,32.74,79885.39,0.0,0.0456,5e-05,6.07704]
[1778201144181,32.75,79885.38,0.0,0.04563,5e-05,6.08071]
[1778201150226,32.76,79879.76,0.0,0.04541,5e-05,6.05638]
[1778201157422,32.76,79881.69,0.0,0.04552,5e-05,6.06796]
[1778201162809,32.77,79881.94,0.0,0.04558,5e-05,6.07424]
[1778201162903,32.77,79885.67,0.0,0.04575,5e-05,6.09358]
[1778201165444,32.77,79885.69,0.0,0.04577,5e-05,6.09488]
[1778201165538,32.77,79880.34,0.0,0.04553,5e-05,6.06868]
[1778201171372,32.78,79880.09,0.0,0.04555,5e-05,6.07131]
[1778201176405,32.79,79873.04,0.0,0.04526,5e-05,6.03956]
[1778201181440,32.79,79871.5,0.0,0.04522,5e-05,6.03553]
[1778201187482,32.8,79872.94,0.0,0.04533,5e-05,6.0471]
[1778201192518,32.81,79872.75,0.0,0.04533,5e-05,6.04625]
[1778201197552,32.82,79873.84,0.0,0.04541,5e-05,6.05535]
[1778201203594,32.82,79874.77,0.0,0.0455,5e-05,6.06436]
[1778201208629,32.83,79875.58,0.0,0.04557,5e-05,6.072]
[1778201213666,32.84,79876.06,0.0,0.04562,5e-05,6.07796]
[1778201218700,32.84,79875.99,0.0,0.04565,5e-05,6.08114]
[1778201223735,32.85,79874.75,0.0,0.04563,5e-05,6.07842]
[1778201228770,32.86,79872.66,0.0,0.04557,5e-05,6.07142]
[1778201233742,32.86,79872.61,0.0,0.04559,5e-05,6.07393]
[1778201233821,32.86,79872.58,0.0,0.04559,5e-05,6.07447]
[1778201235267,32.87,79872.83,0.0,0.04561,5e-05,6.07641]
[1778201235368,32.87,79873.05,0.0,0.04563,5e-05,6.07819]
[1778201236746,32.87,79873.05,0.0,0.04563,5e-05,6.07819]
[1778201236750,32.87,79873.5,0.0,0.04566,5e-05,6.08113]
[1778201237520,32.87,79873.5,0.0,0.04566,5e-05,6.08113]
[1778201237834,32.87,79873.5,0.0,0.04566,5e-05,6.08181]
[1778201243876,32.88,79871.23,0.0,0.0456,5e-05,6.07459]
[1778201244883,32.88,79859.06,0.0,0.04505,5e-05,6.01475]
[1778201249917,32.89,79854.47,0.0,0.04488,5e-05,5.99601]
[1778201254952,32.89,79852.65,0.0,0.04481,5e-05,5.98748]
[1778201259987,32.9,79850.78,0.0,0.04476,5e-05,5.98223]
[1778201265032,32.91,79847.66,0.0,0.04465,5e-05,5.97081]
[1778201270064,32.92,79845.98,0.0,0.04462,5e-05,5.96656]
[1778201275098,32.92,79845.45,0.0,0.04463,5e-05,5.96798]
[1778201280132,32.93,79843.84,0.0,0.04459,5e-05,5.96406]
[1778201285167,32.94,79842.51,0.0,0.04457,5e-05,5.96154]
[1778201289116,32.94,79834.29,0.0,0.04423,4e-05,5.92358]
[1778201289195,32.95,79834.43,0.0,0.04424,4e-05,5.92515]
[1778201295237,32.96,79834.91,0.0,0.04431,4e-05,5.93278]
[1778201300272,32.96,79836.88,0.0,0.04444,4e-05,5.94681]
[1778201305307,32.97,79842.73,0.0,0.04474,5e-05,5.97981]
[1778201310349,32.98,79845.41,0.0,0.0449,5e-05,5.99692]
[1778201320420,32.99,79844.22,0.0,0.0449,5e-05,5.99556]
[1778201325456,33.0,79844.96,0.0,0.04496,5e-05,6.00274]
[1778201330490,33.01,79843.15,0.0,0.04491,5e-05,5.9972]
[1778201335525,33.01,79843.49,0.0,0.04496,5e-05,6.00222]
[1778201342574,33.02,79842.31,0.0,0.04495,5e-05,6.00099]
[1778201347609,33.03,79842.01,0.0,0.04496,5e-05,6.00274]
[1778201354659,33.04,79841.75,0.0,0.04499,5e-05,6.0059]
[1778201361707,33.04,79840.96,0.0,0.045,5e-05,6.00639]
[1778201366742,33.05,79840.52,0.0,0.04501,5e-05,6.00732]
[1778201371777,33.06,79843.98,0.0,0.04517,5e-05,6.0239]
[1778201376813,33.06,79845.04,0.0,0.04524,5e-05,6.03199]
[1778201381855,33.07,79845.61,0.0,0.04529,5e-05,6.03762]
[1778201383200,33.07,79845.61,0.0,0.04529,5e-05,6.03762]
[1778201383301,33.07,79839.37,0.0,0.04502,5e-05,6.00735]
[1778201388899,33.07,79838.75,0.0,0.04502,5e-05,6.00784]
[1778201391598,33.08,79839.25,0.0,0.04506,5e-05,6.01148]
[1778201391926,33.08,79842.41,0.0,0.0452,5e-05,6.02765]
[1778201396960,33.08,79841.27,0.0,0.04518,5e-05,6.0248]
[1778201401723,33.09,79841.6,0.0,0.04521,5e-05,6.02862]
[1778201401995,33.09,79839.87,0.0,0.04514,5e-05,6.02063]
[1778201407135,33.09,79836.93,0.0,0.04503,5e-05,6.00835]
[1778201407238,33.09,79830.26,0.0,0.04473,4e-05,5.97608]
[1778201408297,33.09,79830.26,0.0,0.04473,4e-05,5.97608]
[1778201409044,33.1,79829.13,0.0,0.04469,4e-05,5.97178]
[1778201409388,33.1,79829.13,0.0,0.04469,4e-05,5.97178]
[1778201410054,33.1,79829.45,0.0,0.04471,4e-05,5.97399]
[1778201415089,33.1,79829.89,0.0,0.04476,5e-05,5.97934]
[1778201417020,33.1,79828.56,0.0,0.04471,4e-05,5.97346]
[1778201417106,33.11,79828.8,0.0,0.04473,4e-05,5.97529]
[1778201422138,33.11,79830.74,0.0,0.04484,5e-05,5.98807]
[1778201425898,33.12,79832.01,0.0,0.04492,5e-05,5.99625]
[1778201426166,33.12,79833.95,0.0,0.04501,5e-05,6.00644]
[1778201433217,33.12,79833.6,0.0,0.04501,5e-05,6.00555]
[1778201437759,33.13,79834.76,0.0,0.04509,5e-05,6.01379]
[1778201443287,33.14,79834.71,0.0,0.04512,5e-05,6.01728]
[1778201443962,33.14,79834.71,0.0,0.04512,5e-05,6.01728]
[1778201444295,33.14,79830.84,0.0,0.04495,5e-05,5.99883]
[1778201449329,33.14,79831.83,0.0,0.04503,5e-05,6.00702]
[1778201454364,33.15,79832.52,0.0,0.04509,5e-05,6.01382]
[1778201459399,33.16,79831.26,0.0,0.04507,5e-05,6.01108]
[1778201464434,33.16,79832.69,0.0,0.04516,5e-05,6.02166]
[1778201469966,33.17,79833.51,0.0,0.04523,5e-05,6.02852]
[1778201475515,33.18,79834.47,0.0,0.04532,5e-05,6.03814]
[1778201481557,33.19,79835.52,0.0,0.04541,5e-05,6.04816]
[1778201486592,33.19,79834.84,0.0,0.04541,5e-05,6.04824]
[1778201491627,33.2,79836.18,0.0,0.04547,5e-05,6.05403]
[1778201496662,33.21,79836.24,0.0,0.04551,5e-05,6.05842]
[1778201501698,33.21,79831.8,0.0,0.04534,5e-05,6.03989]
[1778201504720,33.22,79823.84,0.0,0.045,5e-05,6.00283]
[1778201506733,33.22,79820.28,0.0,0.04486,4e-05,5.98687]
[1778201507999,33.22,79809.16,0.0,0.04437,4e-05,5.93325]
[1778201509852,33.22,79809.16,0.0,0.04437,4e-05,5.93409]
[1778201509880,33.23,79799.93,0.0,0.04397,4e-05,5.89006]
[1778201514097,33.23,79797.66,0.0,0.0439,4e-05,5.88172]
[1778201514323,33.23,79797.66,0.0,0.0439,4e-05,5.88172]
[1778201514410,33.23,79795.37,0.0,0.0438,4e-05,5.87151]
[1778201519825,33.24,79789.99,0.0,0.04362,4e-05,5.85094]
[1778201524860,33.25,79784.5,0.0,0.04342,4e-05,5.82907]
[1778201529895,33.26,79782.09,0.0,0.04336,4e-05,5.82233]
[1778201534931,33.27,79784.78,0.0,0.04352,4e-05,5.84006]
[1778201539967,33.28,79786.6,0.0,0.04364,4e-05,5.85341]
[1778201545001,33.29,79784.89,0.0,0.04361,4e-05,5.84959]
[1778201547537,33.29,79782.79,0.0,0.04353,4e-05,5.84122]
[1778201548022,33.29,79782.79,0.0,0.04354,4e-05,5.8421]
[1778201553057,33.3,79780.72,0.0,0.04347,4e-05,5.83299]
[1778201559034,33.31,79778.8,0.0,0.04343,4e-05,5.82894]
[1778201567115,33.31,79777.0,0.0,0.04337,4e-05,5.822]
[1778201567692,33.32,79776.01,0.0,0.04337,4e-05,5.82234]
[1778201570496,33.33,79775.76,0.0,0.04338,4e-05,5.82282]
[1778201572271,33.33,79772.53,0.0,0.04325,4e-05,5.80903]
[1778201572293,33.33,79772.53,0.0,0.04325,4e-05,5.80903]
[1778201573054,33.33,79773.34,0.0,0.04329,4e-05,5.81378]
[1778201573198,33.33,79773.34,0.0,0.0433,4e-05,5.81465]
[1778201576112,33.34,79773.6,0.0,0.04333,4e-05,5.81764]
[1778201578065,33.34,79762.22,0.0,0.04285,4e-05,5.76508]
[1778201578360,33.34,79762.22,0.0,0.04285,4e-05,5.76508]
[1778201578458,33.34,79762.38,0.0,0.04287,4e-05,5.76681]
[1778201584276,33.35,79769.21,0.0,0.04322,4e-05,5.80515]
[1778201587086,33.36,79770.3,0.0,0.04328,4e-05,5.81221]
[1778201592334,33.37,79769.12,0.0,0.04328,4e-05,5.81195]
[1778201596130,33.37,79769.89,0.0,0.04334,4e-05,5.8184]
[1778201600688,33.38,79771.96,0.0,0.04347,4e-05,5.83286]
[1778201601398,33.38,79771.66,0.0,0.04347,4e-05,5.83232]
[1778201604370,33.39,79772.85,0.0,0.04353,4e-05,5.83983]
[1778201604462,33.39,79774.83,0.0,0.04363,4e-05,5.85023]
[1778201610461,33.4,79776.88,0.0,0.04377,4e-05,5.86532]
[1778201615498,33.41,79778.95,0.0,0.04387,4e-05,5.87603]
[1778201617241,33.41,79779.21,0.0,0.04389,4e-05,5.87813]
[1778201623554,33.42,79778.14,0.0,0.0439,4e-05,5.87882]
[1778201628590,33.43,79776.6,0.0,0.04387,4e-05,5.87555]
[1778201633623,33.43,79777.14,0.0,0.04393,4e-05,5.88229]
[1778201634669,33.43,79777.14,0.0,0.04393,4e-05,5.88229]
[1778201634678,33.44,79780.12,0.0,0.04407,4e-05,5.89747]
[1778201636129,33.44,79780.12,0.0,0.04407,4e-05,5.89747]
[1778201642549,33.44,79780.06,0.0,0.04411,4e-05,5.90171]
[1778201649595,33.46,79782.38,0.0,0.04427,4e-05,5.91876]
[1778201654720,33.46,79783.27,0.0,0.04435,4e-05,5.92728]
[1778201661820,33.48,79781.49,0.0,0.04432,4e-05,5.92452]
[1778201666855,33.48,79782.99,0.0,0.04442,4e-05,5.93551]
[1778201672041,33.49,79777.52,0.0,0.04421,4e-05,5.91211]
[1778201672139,33.49,79769.96,0.0,0.04386,4e-05,5.87301]
[1778201672879,33.49,79769.96,0.0,0.04386,4e-05,5.87301]
[1778201672966,33.49,79769.81,0.0,0.04386,4e-05,5.87314]
[1778201679969,33.5,79769.75,0.0,0.04391,4e-05,5.87879]
[1778201685005,33.51,79773.6,0.0,0.04412,4e-05,5.90146]
[1778201690039,33.52,79772.89,0.0,0.04413,4e-05,5.90211]
[1778201690696,33.52,79772.89,0.0,0.04413,4e-05,5.90211]
[1778201691046,33.52,79773.79,0.0,0.04417,4e-05,5.90726]
[1778201696081,33.53,79771.47,0.0,0.04411,4e-05,5.9001]
[1778201701117,33.54,79772.4,0.0,0.04419,4e-05,5.90859]
[1778201706152,33.54,79765.98,0.0,0.04394,4e-05,5.88178]
[1778201711187,33.55,79765.56,0.0,0.04396,4e-05,5.8839]
[1778201716222,33.56,79763.52,0.0,0.04391,4e-05,5.87826]
[1778201721257,33.57,79761.69,0.0,0.04387,4e-05,5.87379]
[1778201726293,33.58,79761.93,0.0,0.04392,4e-05,5.87928]
[1778201731327,33.58,79762.14,0.0,0.04395,4e-05,5.88108]
[1778201736362,33.59,79764.47,0.0,0.04409,4e-05,5.89654]
[1778201741397,33.6,79762.85,0.0,0.04406,4e-05,5.89294]
[1778201746433,33.61,79763.98,0.0,0.04415,4e-05,5.90252]
[1778201748030,33.61,79764.41,0.0,0.04417,4e-05,5.9054]
[1778201748446,33.61,79764.77,0.0,0.04419,4e-05,5.90794]
[1778201749445,33.61,79764.77,0.0,0.04419,4e-05,5.90794]
[1778201749516,33.61,79772.3,0.0,0.04453,4e-05,5.94503]
[1778201750835,33.62,79772.92,0.0,0.04457,4e-05,5.94877]
[1778201751469,33.62,79772.92,0.0,0.04458,4e-05,5.94951]
[1778201757511,33.63,79774.39,0.0,0.04468,4e-05,5.96107]
[1778201759703,33.63,79774.92,0.0,0.04471,4e-05,5.96437]
[1778201760473,33.63,79775.63,0.0,0.04476,4e-05,5.96927]
[1778201765572,33.64,79776.4,0.0,0.04483,4e-05,5.97665]
[1778201769923,33.64,79777.35,0.0,0.04489,4e-05,5.98415]
[1778201770609,33.64,79780.34,0.0,0.04503,4e-05,5.99937]
[1778201776650,33.65,79783.82,0.0,0.04523,4e-05,6.02035]
[1778201781685,33.66,79786.39,0.0,0.04537,4e-05,6.0361]
[1778201788069,33.66,79788.34,0.0,0.04548,4e-05,6.04812]
[1778201792668,33.67,79792.2,0.0,0.04567,5e-05,6.06699]
[1778201792769,33.67,79791.75,0.0,0.04565,5e-05,6.06535]
[1778201798805,33.68,79789.92,0.0,0.0456,4e-05,6.05985]
[1778201799891,33.68,79789.92,0.0,0.0456,4e-05,6.05985]
[1778201799914,33.68,79790.27,0.0,0.04563,4e-05,6.0627]
[1778201802309,33.68,79790.27,0.0,0.04563,4e-05,6.0627]
[1778201802394,33.68,79790.1,0.0,0.04563,4e-05,6.063]
[1778201807518,33.68,79782.37,0.0,0.0453,4e-05,6.0271]
[1778201808530,33.69,79747.99,0.0,0.0438,4e-05,5.86325]
[1778201813911,33.7,79750.66,0.0,0.04396,4e-05,5.88043]
[1778201818946,33.71,79747.63,0.0,0.04387,4e-05,5.87106]
[1778201823981,33.71,79749.59,0.0,0.044,4e-05,5.88461]
[1778201826587,33.72,79751.93,0.0,0.04411,4e-05,5.89662]
[1778201826687,33.72,79753.49,0.0,0.04418,4e-05,5.9049]
[1778201832037,33.73,79754.45,0.0,0.04427,4e-05,5.91419]
[1778201835803,33.73,79754.91,0.0,0.0443,4e-05,5.91792]
[1778201836589,33.73,79755.34,0.0,0.04433,4e-05,5.92074]
[1778201836680,33.73,79759.07,0.0,0.0445,4e-05,5.9394]
[1778201838826,33.74,79759.07,0.0,0.04451,4e-05,5.94085]
[1778201839638,33.74,79759.07,0.0,0.04451,4e-05,5.94085]
[1778201846102,33.75,79756.52,0.0,0.04445,4e-05,5.93365]
[1778201846176,33.75,79761.73,0.0,0.04468,4e-05,5.95942]
[1778201847709,33.75,79761.73,0.0,0.04468,4e-05,5.95942]
[1778201847809,33.75,79761.47,0.0,0.04468,4e-05,5.95884]
[1778201853427,33.75,79761.53,0.0,0.04469,4e-05,5.959]
[1778201853448,33.76,79761.94,0.0,0.04471,4e-05,5.96167]
[1778201857251,33.76,79761.94,0.0,0.04473,4e-05,5.96374]
[1778201863269,33.77,79763.72,0.0,0.04486,4e-05,5.97715]
[1778201868381,33.77,79763.25,0.0,0.04486,4e-05,5.97763]
[1778201874342,33.78,79762.5,0.0,0.04487,4e-05,5.97881]
[1778201880300,33.79,79761.35,0.0,0.04483,4e-05,5.97465]
[1778201885419,33.8,79761.32,0.0,0.04489,4e-05,5.9807]
[1778201886270,33.8,79761.32,0.0,0.04489,4e-05,5.9807]
[1778201891461,33.81,79762.14,0.0,0.04497,4e-05,5.98877]
[1778201892470,33.81,79772.48,0.0,0.04543,4e-05,6.03941]
[1778201893935,33.81,79772.47,0.0,0.04544,4e-05,6.03996]
[1778201899593,33.81,79773.57,0.0,0.04551,4e-05,6.04761]
[1778201899621,33.82,79771.95,0.0,0.04545,4e-05,6.04089]
[1778201902062,33.82,79772.46,0.0,0.04548,4e-05,6.04449]
[1778201902156,33.82,79772.58,0.0,0.04549,4e-05,6.04563]
[1778201907572,33.82,79772.58,0.0,0.04549,4e-05,6.04563]
[1778201913615,33.83,79769.68,0.0,0.04539,4e-05,6.034]
[1778201918651,33.84,79768.44,0.0,0.04536,4e-05,6.0306]
[1778201923686,33.84,79768.16,0.0,0.04537,4e-05,6.03179]
[1778201926066,33.84,79767.99,0.0,0.04537,4e-05,6.03196]
[1778201931696,33.85,79769.38,0.0,0.04546,4e-05,6.04115]
[1778201931742,33.85,79776.09,0.0,0.04576,4e-05,6.07421]
[1778201937785,33.85,79775.72,0.0,0.04577,4e-05,6.07481]
[1778201938997,33.85,79776.05,0.0,0.04579,4e-05,6.07681]
[1778201939799,33.85,79775.47,0.0,0.04577,4e-05,6.07438]
[1778201940414,33.85,79775.47,0.0,0.04577,4e-05,6.07438]
[1778201940805,33.85,79774.78,0.0,0.04574,4e-05,6.07141]
[1778201942977,33.86,79774.64,0.0,0.04574,4e-05,6.07112]
[1778201943826,33.86,79774.65,0.0,0.04574,4e-05,6.07193]
[1778201944504,33.86,79774.65,0.0,0.04574,4e-05,6.07193]
[1778201944833,33.86,79774.34,0.0,0.04573,4e-05,6.07081]
[1778201948652,33.86,79778.24,0.0,0.04592,5e-05,6.09091]
[1778201948862,33.86,79780.61,0.0,0.04603,5e-05,6.10281]
[1778201953896,33.86,79781.83,0.0,0.0461,5e-05,6.11045]
[1778201957642,33.87,79784.44,0.0,0.04623,5e-05,6.12424]
[1778201957924,33.87,79785.62,0.0,0.04628,5e-05,6.13035]
[1778201962960,33.87,79786.43,0.0,0.04634,5e-05,6.13599]
[1778201965681,33.87,79787.12,0.0,0.04637,5e-05,6.13971]
[1778201965782,33.87,79794.89,0.0,0.04673,5e-05,6.17852]
[1778201967461,33.87,79794.89,0.0,0.04673,5e-05,6.17852]
[1778201967518,33.87,79799.88,0.0,0.04696,5e-05,6.20364]
[1778201970434,33.87,79800.65,0.0,0.047,5e-05,6.20769]
[1778201970535,33.87,79801.81,0.0,0.04706,5e-05,6.21391]
[1778201972058,33.87,79801.81,0.0,0.04703,5e-05,6.21029]
[1778201974458,33.87,79805.84,0.0,0.04722,5e-05,6.23065]
[1778201974508,33.88,79805.68,0.0,0.04722,5e-05,6.2303]
[1778201980167,33.88,79808.11,0.0,0.04734,5e-05,6.2434]
[1778201980194,33.88,79809.87,0.0,0.04743,5e-05,6.25231]
[1778201986122,33.88,79811.04,0.0,0.04749,5e-05,6.25917]
[1778201990150,33.88,79821.47,0.0,0.04798,5e-05,6.31139]
[1778201995184,33.88,79822.1,0.0,0.04801,5e-05,6.31489]
[1778202000928,33.88,79824.55,0.0,0.04813,5e-05,6.32734]
[1778202001543,33.88,79825.62,0.0,0.04818,5e-05,6.33268]
[1778202001788,33.88,79825.62,0.0,0.04818,5e-05,6.33268]
[1778202002688,33.88,79832.94,0.0,0.04852,5e-05,6.36935]
[1778202002784,33.88,79850.4,0.0,0.04934,5e-05,6.45721]
[1778202003256,33.88,79850.4,0.0,0.04934,5e-05,6.45721]
[1778202003336,33.88,79850.4,0.0,0.04934,5e-05,6.45721]
[1778202003337,33.88,79857.12,0.0,0.04966,5e-05,6.49107]
[1778202009282,33.88,79861.33,0.0,0.04985,5e-05,6.51109]
[1778202010194,33.88,79861.33,0.0,0.04985,5e-05,6.51109]
[1778202010365,33.88,79861.33,0.0,0.04985,5e-05,6.51109]
[1778202015609,33.88,79864.82,0.0,0.05001,5e-05,6.52756]
[1778202016389,33.88,79861.7,0.0,0.04986,5e-05,6.51142]
[1778202016435,33.88,79860.74,0.0,0.04981,5e-05,6.50628]
[1778202023002,33.87,79860.3,0.0,0.04977,5e-05,6.50284]
[1778202023380,33.87,79861.76,0.0,0.04984,5e-05,6.50976]
[1778202025856,33.87,79861.23,0.0,0.04981,5e-05,6.50681]
[1778202025942,33.87,79866.04,0.0,0.05004,5e-05,6.53101]
[1778202031437,33.87,79865.14,0.0,0.04995,5e-05,6.521]
[1778202033571,33.87,79865.66,0.0,0.04998,5e-05,6.52335]
[1778202033668,33.87,79866.0,0.0,0.04999,5e-05,6.5248]
[1778202036817,33.87,79866.03,0.0,0.04999,5e-05,6.52437]
[1778202036912,33.87,79866.41,0.0,0.05,5e-05,6.52602]
[1778202042520,33.86,79867.99,0.0,0.05006,5e-05,6.53226]
[1778202047216,33.86,79870.61,0.0,0.05018,5e-05,6.54441]
[1778202048140,33.86,79871.93,0.0,0.05024,5e-05,6.55084]
[1778202048558,33.86,79872.49,0.0,0.05026,5e-05,6.55339]
[1778202051899,33.86,79874.28,0.0,0.05034,5e-05,6.5619]
[1778202051999,33.86,79875.23,0.0,0.05038,5e-05,6.56644]
[1778202053801,33.86,79890.51,0.0,0.05112,5e-05,6.64416]
[1778202054068,33.86,79890.51,0.0,0.05112,5e-05,6.64416]
[1778202054499,33.86,79890.51,0.0,0.05112,5e-05,6.64373]
[1778202059635,33.85,79877.62,0.0,0.05047,5e-05,6.57569]
[1778202063741,33.85,79873.81,0.0,0.05028,5e-05,6.55524]
[1778202063768,33.85,79873.5,0.0,0.05026,5e-05,6.55335]
[1778202064599,33.85,79873.5,0.0,0.05026,5e-05,6.55335]
[1778202064669,33.85,79874.67,0.0,0.05031,5e-05,6.55901]
[1778202069702,33.85,79877.41,0.0,0.05043,5e-05,6.57144]
[1778202074738,33.84,79881.56,0.0,0.05062,5e-05,6.5911]
[1778202079773,33.84,79884.69,0.0,0.05075,5e-05,6.60558]
[1778202084808,33.84,79885.73,0.0,0.05079,5e-05,6.60937]
[1778202089843,33.83,79888.65,0.0,0.05092,5e-05,6.62286]
[1778202094877,33.83,79889.26,0.0,0.05091,5e-05,6.62076]
[1778202099913,33.83,79892.04,0.0,0.05103,5e-05,6.63361]
[1778202102161,33.83,79892.7,0.0,0.05105,5e-05,6.63642]
[1778202102318,33.83,79892.7,0.0,0.05105,5e-05,6.63642]
[1778202102949,33.83,79898.1,0.0,0.05132,5e-05,6.66398]
[1778202104444,33.83,79898.1,0.0,0.05131,5e-05,6.66369]
[1778202104956,33.83,79901.69,0.0,0.05149,5e-05,6.68191]
[1778202107163,33.82,79901.22,0.0,0.05146,5e-05,6.67877]
[1778202107192,33.82,79901.22,0.0,0.05146,5e-05,6.67877]
[1778202107973,33.82,79900.07,0.0,0.0514,5e-05,6.67247]
[1778202113020,33.82,79896.98,0.0,0.05123,5e-05,6.6548]
[1778202116375,33.82,79896.94,0.0,0.05122,5e-05,6.6536]
[1778202117036,33.82,79894.65,0.0,0.0511,5e-05,6.64145]
[1778202122071,33.81,79884.17,0.0,0.05058,5e-05,6.58606]
[1778202127105,33.81,79882.43,0.0,0.05048,5e-05,6.57598]
[1778202132140,33.81,79881.44,0.0,0.05042,5e-05,6.5698]
[1778202137175,33.81,79879.41,0.0,0.05031,5e-05,6.55836]
[1778202142210,33.81,79879.62,0.0,0.05031,5e-05,6.55847]
[1778202147245,33.81,79879.24,0.0,0.05029,5e-05,6.55559]
[1778202152282,33.8,79879.26,0.0,0.05025,5e-05,6.55104]
[1778202157316,33.8,79880.54,0.0,0.0503,5e-05,6.55649]
[1778202162618,33.8,79880.7,0.0,0.0503,5e-05,6.55658]
[1778202168393,33.8,79877.75,0.0,0.05015,5e-05,6.54038]
[1778202173442,33.8,79871.97,0.0,0.04986,5e-05,6.51026]
[1778202178463,33.8,79873.63,0.0,0.04994,5e-05,6.51809]
[1778202183511,33.79,79873.38,0.0,0.04992,5e-05,6.51614]
[1778202188534,33.79,79874.41,0.0,0.04996,5e-05,6.52067]
[1778202191554,33.79,79864.53,0.0,0.04949,5e-05,6.47011]
[1778202196589,33.79,79862.1,0.0,0.04937,5e-05,6.45741]
[1778202201624,33.79,79860.77,0.0,0.0493,5e-05,6.4503]
[1778202206659,33.79,79859.47,0.0,0.04923,5e-05,6.44334]
[1778202211694,33.79,79860.24,0.0,0.04924,5e-05,6.44305]
[1778202216729,33.79,79860.04,0.0,0.04922,5e-05,6.4415]
[1778202221764,33.79,79858.73,0.0,0.04916,5e-05,6.43433]
[1778202226799,33.79,79857.15,0.0,0.04908,5e-05,6.42589]
[1778202233862,33.79,79856.45,0.0,0.04904,5e-05,6.42175]
[1778202238900,33.78,79857.57,0.0,0.04909,5e-05,6.42703]
[1778202243937,33.78,79857.07,0.0,0.04906,5e-05,6.42413]
[1778202248970,33.78,79859.27,0.0,0.04916,5e-05,6.43485]
[1778202254009,33.78,79864.02,0.0,0.04938,5e-05,6.45827]
[1778202259041,33.78,79862.01,0.0,0.04928,5e-05,6.44741]
[1778202264077,33.78,79859.18,0.0,0.04914,5e-05,6.43245]
[1778202269111,33.78,79858.23,0.0,0.04909,5e-05,6.42718]
[1778202274155,33.78,79860.45,0.0,0.04916,5e-05,6.43428]
[1778202279181,33.78,79860.48,0.0,0.04916,5e-05,6.434]
[1778202284212,33.78,79861.48,0.0,0.0492,5e-05,6.43854]
[1778202289251,33.77,79858.97,0.0,0.04908,5e-05,6.42535]
[1778202294284,33.77,79858.38,0.0,0.04905,5e-05,6.42195]
[1778202299321,33.77,79858.07,0.0,0.04903,5e-05,6.41996]
[1778202304353,33.77,79858.65,0.0,0.04905,5e-05,6.42245]
[1778202309392,33.77,79858.1,0.0,0.04902,5e-05,6.41922]
[1778202314437,33.77,79858.85,0.0,0.04905,5e-05,6.42257]
[1778202322484,33.77,79862.06,0.0,0.0492,5e-05,6.43775]
[1778202327518,33.77,79860.35,0.0,0.04911,5e-05,6.42848]
[1778202332552,33.77,79858.76,0.0,0.049,5e-05,6.41619]
[1778202337588,33.77,79857.98,0.0,0.04896,5e-05,6.41173]
[1778202342623,33.77,79849.6,0.0,0.04856,5e-05,6.36931]
[1778202347659,33.77,79850.57,0.0,0.04861,5e-05,6.37417]
[1778202353701,33.77,79849.57,0.0,0.04856,5e-05,6.36924]
[1778202359748,33.77,79850.27,0.0,0.0486,5e-05,6.37298]
[1778202364780,33.77,79854.38,0.0,0.04879,5e-05,6.39384]
[1778202368809,33.77,79843.0,0.0,0.04826,5e-05,6.33682]
[1778202369501,33.77,79843.0,0.0,0.04826,5e-05,6.33682]
[1778202369814,33.77,79835.48,0.0,0.04791,5e-05,6.29937]
[1778202374668,33.77,79832.89,0.0,0.04779,5e-05,6.28725]
[1778202374850,33.77,79832.98,0.0,0.0478,5e-05,6.2879]
[1778202379884,33.77,79831.81,0.0,0.04775,5e-05,6.28308]
[1778202384922,33.77,79827.41,0.0,0.04756,5e-05,6.26217]
[1778202389954,33.77,79823.64,0.0,0.04739,5e-05,6.24444]
[1778202394995,33.78,79822.94,0.0,0.04735,5e-05,6.23825]
[1778202400024,33.78,79823.81,0.0,0.04739,5e-05,6.2434]
[1778202405060,33.78,79825.72,0.0,0.04749,5e-05,6.25365]
[1778202410094,33.78,79823.56,0.0,0.0474,5e-05,6.24365]
[1778202415125,33.78,79823.48,0.0,0.0474,5e-05,6.24401]
[1778202420165,33.78,79820.24,0.0,0.04726,5e-05,6.22874]
[1778202424378,33.78,79821.14,0.0,0.0473,5e-05,6.23372]
[1778202425224,33.79,79807.67,0.0,0.04669,5e-05,6.16765]
[1778202430234,33.79,79803.12,0.0,0.04649,5e-05,6.14664]
[1778202432911,33.79,79799.48,0.0,0.04633,5e-05,6.12939]
[1778202433255,33.79,79796.03,0.0,0.04618,5e-05,6.11282]
[1778202433928,33.79,79796.03,0.0,0.04618,5e-05,6.11282]
[1778202434262,33.79,79796.72,0.0,0.04622,5e-05,6.11657]
[1778202438292,33.79,79784.83,0.0,0.04569,4e-05,6.06007]
[1778202443326,33.8,79779.4,0.0,0.04547,4e-05,6.03614]
[1778202449369,33.8,79777.26,0.0,0.0454,4e-05,6.02858]
[1778202451756,33.81,79775.83,0.0,0.04532,4e-05,6.019]
[1778202452390,33.81,79775.78,0.0,0.04533,4e-05,6.01921]
[1778202453929,33.81,79774.89,0.0,0.04529,4e-05,6.01536]
[1778202454996,33.81,79773.29,0.0,0.04522,4e-05,6.00807]
[1778202455437,33.81,79759.5,0.0,0.04462,4e-05,5.94202]
[1778202457334,33.81,79759.5,0.0,0.04462,4e-05,5.94256]
[1778202457343,33.81,79759.13,0.0,0.04461,4e-05,5.94135]
[1778202463466,33.82,79756.46,0.0,0.04453,4e-05,5.93212]
[1778202465097,33.82,79756.46,0.0,0.04453,4e-05,5.93212]
[1778202465124,33.82,79754.53,0.0,0.04445,4e-05,5.92409]
[1778202470515,33.83,79754.69,0.0,0.04449,4e-05,5.92802]
[1778202475448,33.83,79754.2,0.0,0.04448,4e-05,5.92758]
[1778202475577,33.83,79747.66,0.0,0.04421,4e-05,5.89757]
[1778202477020,33.83,79747.66,0.0,0.04421,4e-05,5.89757]
[1778202477106,33.84,79747.36,0.0,0.04421,4e-05,5.89752]
[1778202482223,33.84,79747.53,0.0,0.04423,4e-05,5.89973]
[1778202482285,33.84,79758.61,0.0,0.04474,4e-05,5.95493]
[1778202487713,33.85,79763.42,0.0,0.04497,4e-05,5.98045]
[1778202493678,33.85,79771.13,0.0,0.04535,4e-05,6.02144]
[1778202498713,33.86,79769.56,0.0,0.04531,4e-05,6.01687]
[1778202502987,33.86,79769.12,0.0,0.0453,4e-05,6.01626]
[1778202503007,33.86,79768.98,0.0,0.0453,4e-05,6.01609]
[1778202505250,33.87,79768.98,0.0,0.04531,4e-05,6.01659]
[1778202505344,33.87,79778.29,0.0,0.04573,4e-05,6.06224]
[1778202506100,33.87,79778.29,0.0,0.04573,4e-05,6.06224]
[1778202506193,33.87,79780.35,0.0,0.04582,4e-05,6.07268]
[1778202507901,33.87,79780.35,0.0,0.04583,4e-05,6.0731]
[1778202507991,33.87,79784.58,0.0,0.04602,5e-05,6.09411]
[1778202513820,33.87,79784.74,0.0,0.04603,5e-05,6.09354]
[1778202518853,33.88,79787.19,0.0,0.04615,5e-05,6.10728]
[1778202523050,33.88,79791.08,0.0,0.04634,5e-05,6.12734]
[1778202523106,33.88,79792.19,0.0,0.04639,5e-05,6.1331]
[1778202529360,33.88,79794.51,0.0,0.04651,5e-05,6.1454]
[1778202529450,33.88,79790.17,0.0,0.04632,5e-05,6.12506]
[1778202534972,33.89,79787.51,0.0,0.04622,5e-05,6.11418]
[1778202537031,33.89,79787.11,0.0,0.0462,5e-05,6.11257]
[1778202537091,33.89,79786.55,0.0,0.04618,5e-05,6.11018]
[1778202543030,33.89,79785.99,0.0,0.04617,5e-05,6.10946]
[1778202548065,33.89,79793.73,0.0,0.04654,5e-05,6.14891]
[1778202552278,33.9,79793.58,0.0,0.04654,5e-05,6.14904]
[1778202552373,33.9,79792.28,0.0,0.04648,5e-05,6.14296]
[1778202558135,33.9,79793.35,0.0,0.04655,5e-05,6.14999]
[1778202563170,33.9,79793.52,0.0,0.04657,5e-05,6.15228]
[1778202571028,33.91,79794.46,0.0,0.04662,5e-05,6.15776]
[1778202574994,33.91,79795.02,0.0,0.04664,5e-05,6.15911]
[1778202575254,33.91,79797.97,0.0,0.04678,5e-05,6.17384]
[1778202575974,33.91,79797.97,0.0,0.04678,5e-05,6.17384]
[1778202576289,33.91,79797.99,0.0,0.04678,5e-05,6.1742]
[1778202581297,33.91,79796.07,0.0,0.04671,5e-05,6.16612]
[1778202586359,33.92,79795.53,0.0,0.0467,5e-05,6.16483]
[1778202591367,33.92,79795.8,0.0,0.04672,5e-05,6.16751]
[1778202592270,33.92,79795.8,0.0,0.04672,5e-05,6.16751]
[1778202592384,33.92,79796.6,0.0,0.04676,5e-05,6.1717]
[1778202593858,33.92,79793.13,0.0,0.04661,5e-05,6.15494]
[1778202594388,33.92,79789.64,0.0,0.04645,5e-05,6.13813]
[1778202599423,33.92,79781.44,0.0,0.04609,5e-05,6.09973]
[1778202601233,33.92,79781.76,0.0,0.04611,5e-05,6.10164]
[1778202601522,33.92,79766.65,0.0,0.04544,4e-05,6.02862]
[1778202602197,33.92,79766.65,0.0,0.04544,4e-05,6.02862]
[1778202602444,33.92,79766.65,0.0,0.04544,4e-05,6.02899]
[1778202607480,33.93,79762.09,0.0,0.04526,4e-05,6.00943]
[1778202612516,33.93,79761.67,0.0,0.04526,4e-05,6.00984]
[1778202616177,33.94,79760.87,0.0,0.04524,4e-05,6.00745]
[1778202616323,33.94,79760.87,0.0,0.04524,4e-05,6.00745]
[1778202616571,33.94,79749.08,0.0,0.04473,4e-05,5.95123]
[1778202617895,33.94,79748.96,0.0,0.04472,4e-05,5.95113]
[1778202618558,33.94,79746.47,0.0,0.04462,4e-05,5.93977]
[1778202623600,33.95,79742.49,0.0,0.04447,4e-05,5.92368]
[1778202627479,33.95,79742.69,0.0,0.0445,4e-05,5.92645]
[1778202627567,33.95,79742.5,0.0,0.0445,4e-05,5.92615]
[1778202629594,33.95,79742.5,0.0,0.0445,4e-05,5.92615]
[1778202629684,33.95,79736.3,0.0,0.04424,4e-05,5.89778]
[1778202635678,33.96,79730.59,0.0,0.044,4e-05,5.87099]
[1778202640712,33.97,79729.72,0.0,0.04399,4e-05,5.87011]
[1778202646628,33.97,79727.64,0.0,0.04392,4e-05,5.86216]
[1778202646785,33.97,79724.87,0.0,0.04382,4e-05,5.85092]
[1778202648603,33.97,79724.87,0.0,0.04382,4e-05,5.85092]
[1778202648637,33.98,79724.14,0.0,0.0438,4e-05,5.84873]
[1778202653808,33.98,79727.87,0.0,0.04399,4e-05,5.86956]
[1778202656728,33.99,79729.66,0.0,0.04408,4e-05,5.8793]
[1778202656831,33.99,79732.29,0.0,0.0442,4e-05,5.89242]
[1778202658294,33.99,79732.29,0.0,0.0442,4e-05,5.89242]
[1778202658355,33.99,79733.27,0.0,0.04425,4e-05,5.8983]
[1778202663877,34.0,79734.99,0.0,0.04435,4e-05,5.90943]
[1778202668911,34.0,79739.37,0.0,0.04458,4e-05,5.9338]
[1778202675788,34.01,79740.15,0.0,0.04463,4e-05,5.93922]
[1778202680995,34.01,79740.56,0.0,0.04469,4e-05,5.94616]
[1778202686031,34.02,79740.64,0.0,0.04472,4e-05,5.94939]
[1778202691066,34.03,79741.97,0.0,0.04478,4e-05,5.95507]
[1778202696102,34.03,79741.93,0.0,0.04481,4e-05,5.95764]
[1778202701136,34.04,79741.74,0.0,0.04482,4e-05,5.95945]
[1778202706213,34.04,79740.8,0.0,0.04481,4e-05,5.95755]
[1778202707205,34.04,79740.8,0.0,0.04481,4e-05,5.95755]
[1778202710275,34.04,79739.51,0.0,0.04477,4e-05,5.95297]
[1778202710306,34.05,79740.28,0.0,0.0448,4e-05,5.95718]
[1778202716153,34.05,79740.28,0.0,0.04481,4e-05,5.9577]
[1778202721277,34.06,79742.39,0.0,0.04495,4e-05,5.97291]
[1778202724301,34.06,79742.86,0.0,0.04498,4e-05,5.97617]
[1778202724378,34.06,79742.86,0.0,0.04498,4e-05,5.97617]
[1778202724403,34.06,79746.34,0.0,0.04514,4e-05,5.99336]
[1778202726558,34.06,79746.34,0.0,0.04514,4e-05,5.99384]
[1778202726652,34.06,79756.87,0.0,0.04561,4e-05,6.04495]
[1778202727936,34.06,79757.72,0.0,0.04566,4e-05,6.04945]
[1778202728327,34.06,79757.72,0.0,0.04566,4e-05,6.04985]
[1778202733368,34.07,79756.98,0.0,0.04565,4e-05,6.04827]
[1778202737822,34.07,79756.11,0.0,0.04562,4e-05,6.04568]
[1778202738407,34.07,79756.38,0.0,0.04564,4e-05,6.04739]
[1778202738809,34.07,79756.38,0.0,0.04564,4e-05,6.04739]
[1778202739412,34.07,79756.74,0.0,0.04566,4e-05,6.04953]
[1778202744447,34.08,79757.22,0.0,0.0457,4e-05,6.05385]
[1778202744919,34.08,79757.22,0.0,0.0457,4e-05,6.05385]
[1778202745721,34.08,79757.22,0.0,0.0457,4e-05,6.05385]
[1778202745454,34.08,79751.39,0.0,0.04544,4e-05,6.02618]
[1778202746432,34.08,79751.39,0.0,0.04544,4e-05,6.02618]
[1778202747207,34.08,79748.95,0.0,0.04534,4e-05,6.01488]
[1778202747493,34.08,79749.01,0.0,0.04535,4e-05,6.01562]
[1778202752504,34.08,79747.49,0.0,0.04527,4e-05,6.00696]
[1778202753543,34.08,79747.49,0.0,0.04527,4e-05,6.00696]
[1778202753642,34.08,79747.91,0.0,0.0453,4e-05,6.00942]
[1778202754311,34.08,79747.91,0.0,0.0453,4e-05,6.00942]
[1778202754517,34.08,79747.91,0.0,0.0453,4e-05,6.00986]
[1778202754963,34.08,79747.91,0.0,0.0453,4e-05,6.00986]
[1778202755524,34.09,79747.56,0.0,0.04529,4e-05,6.00861]
[1778202755918,34.09,79747.56,0.0,0.04529,4e-05,6.00861]
[1778202756706,34.09,79747.56,0.0,0.04529,4e-05,6.00861]
[1778202755975,34.09,79747.91,0.0,0.04531,4e-05,6.01073]
[1778202757750,34.09,79747.91,0.0,0.04531,4e-05,6.01073]
[1778202757564,34.09,79747.75,0.0,0.04531,4e-05,6.01039]
[1778202758545,34.09,79747.64,0.0,0.0453,4e-05,6.0103]
[1778202763052,34.09,79746.55,0.0,0.04527,4e-05,6.0068]
[1778202763581,34.09,79746.03,0.0,0.04525,4e-05,6.00474]
[1778202763928,34.09,79746.03,0.0,0.04525,4e-05,6.00474]
[1778202764587,34.09,79741.57,0.0,0.04506,4e-05,5.98378]
[1778202765791,34.09,79740.71,0.0,0.04503,4e-05,5.98014]
[1778202766604,34.09,79740.71,0.0,0.04503,4e-05,5.98014]
[1778202766695,34.09,79740.94,0.0,0.04504,4e-05,5.98173]
[1778202771702,34.1,79736.74,0.0,0.04488,4e-05,5.96406]
[1778202777706,34.11,79733.94,0.0,0.04478,4e-05,5.95365]
[1778202782718,34.11,79731.11,0.0,0.04468,4e-05,5.94254]
[1778202782827,34.11,79731.11,0.0,0.04468,4e-05,5.94254]
[1778202782925,34.11,79731.06,0.0,0.04468,4e-05,5.94231]
[1778202787235,34.11,79729.52,0.0,0.04463,4e-05,5.93686]
[1778202787780,34.11,79728.41,0.0,0.04459,4e-05,5.93205]
[1778202792923,34.12,79728.14,0.0,0.04459,4e-05,5.93264]
[1778202798829,34.12,79722.91,0.0,0.04439,4e-05,5.91102]
[1778202803865,34.13,79728.32,0.0,0.04465,4e-05,5.9391]
[1778202809907,34.13,79731.43,0.0,0.04481,4e-05,5.95655]
[1778202816959,34.14,79735.04,0.0,0.04498,4e-05,5.97325]
[1778202821991,34.14,79737.44,0.0,0.0451,4e-05,5.98689]
[1778202827027,34.15,79737.64,0.0,0.04513,4e-05,5.99047]
[1778202830688,34.15,79731.71,0.0,0.04488,4e-05,5.96302]
[1778202830755,34.15,79729.89,0.0,0.04481,4e-05,5.95481]
[1778202834000,34.16,79721.73,0.0,0.04446,4e-05,5.91747]
[1778202834101,34.16,79719.35,0.0,0.04437,4e-05,5.90674]
[1778202837390,34.16,79720.44,0.0,0.04442,4e-05,5.91304]
[1778202837401,34.16,79722.63,0.0,0.04452,4e-05,5.924]
[1778202837955,34.16,79722.63,0.0,0.04452,4e-05,5.924]
[1778202838052,34.16,79722.63,0.0,0.04453,4e-05,5.92457]
[1778202843138,34.17,79725.89,0.0,0.0447,4e-05,5.94294]
[1778202845787,34.17,79724.6,0.0,0.04465,4e-05,5.93739]
[1778202846159,34.17,79721.41,0.0,0.04452,4e-05,5.92346]
[1778202851194,34.18,79721.4,0.0,0.04455,4e-05,5.92651]
[1778202856231,34.18,79721.37,0.0,0.04458,4e-05,5.92954]
[1778202861264,34.19,79719.82,0.0,0.04454,4e-05,5.92541]
[1778202863570,34.19,79711.83,0.0,0.0442,4e-05,5.88825]
[1778202863649,34.19,79705.81,0.0,0.04394,4e-05,5.86057]
[1778202864435,34.19,79705.81,0.0,0.04394,4e-05,5.86057]
[1778202864534,34.19,79704.84,0.0,0.04391,4e-05,5.85675]
[1778202870590,34.2,79705.01,0.0,0.04395,4e-05,5.8613]
[1778202870601,34.2,79701.55,0.0,0.04381,4e-05,5.84577]
[1778202871361,34.2,79701.55,0.0,0.04381,4e-05,5.84577]
[1778202871440,34.2,79702.01,0.0,0.04381,4e-05,5.84518]
[1778202877376,34.21,79696.68,0.0,0.04363,4e-05,5.82479]
[1778202879489,34.21,79696.68,0.0,0.04363,4e-05,5.8256]
[1778202879493,34.22,79698.15,0.0,0.0437,4e-05,5.83331]
[1778202880061,34.22,79698.15,0.0,0.0437,4e-05,5.83331]
[1778202880397,34.22,79698.15,0.0,0.04371,4e-05,5.8341]
[1778202885432,34.23,79700.07,0.0,0.04383,4e-05,5.847]
[1778202890467,34.23,79700.66,0.0,0.04389,4e-05,5.85359]
[1778202895502,34.24,79699.6,0.0,0.04388,4e-05,5.85237]
[1778202896927,34.24,79700.1,0.0,0.04391,4e-05,5.85547]
[1778202897516,34.24,79700.13,0.0,0.04392,4e-05,5.85637]
[1778202902551,34.25,79702.38,0.0,0.04405,4e-05,5.87074]
[1778202903730,34.25,79702.38,0.0,0.04405,4e-05,5.87074]
[1778202903773,34.25,79702.52,0.0,0.04406,4e-05,5.87216]
[1778202905354,34.25,79702.12,0.0,0.04405,4e-05,5.87103]
[1778202905575,34.26,79693.85,0.0,0.0437,4e-05,5.83296]
[1778202906898,34.26,79693.85,0.0,0.0437,4e-05,5.83296]
[1778202907704,34.26,79691.21,0.0,0.0436,4e-05,5.82143]
[1778202907781,34.26,79691.21,0.0,0.0436,4e-05,5.82143]
[1778202907803,34.26,79687.83,0.0,0.04346,4e-05,5.80646]
[1778202908445,34.26,79687.83,0.0,0.04346,4e-05,5.80646]
[1778202908628,34.26,79681.73,0.0,0.04321,4e-05,5.77884]
[1778202909284,34.26,79681.73,0.0,0.04321,4e-05,5.77884]
[1778202909603,34.26,79681.73,0.0,0.04322,4e-05,5.77974]
[1778202910018,34.26,79681.73,0.0,0.04322,4e-05,5.77974]
[1778202910617,34.26,79680.64,0.0,0.04318,4e-05,5.77557]
[1778202913636,34.27,79670.71,0.0,0.04279,4e-05,5.73221]
[1778202915268,34.27,79669.1,0.0,0.04273,4e-05,5.72573]
[1778202915655,34.27,79658.86,0.0,0.04231,4e-05,5.67946]
[1778202916640,34.27,79658.86,0.0,0.04231,4e-05,5.67946]
[1778202916890,34.27,79640.58,0.0,0.04155,4e-05,5.59593]
[1778202918489,34.28,79640.58,0.0,0.04156,4e-05,5.59653]
[1778202918711,34.28,79642.0,0.0,0.04162,4e-05,5.60361]
[1778202923886,34.28,79641.94,0.0,0.04164,4e-05,5.60566]
[1778202927908,34.29,79641.41,0.0,0.04164,4e-05,5.60557]
[1778202928785,34.29,79643.6,0.0,0.04174,4e-05,5.61673]
[1778202935796,34.3,79641.6,0.0,0.04167,4e-05,5.60797]
[1778202939848,34.3,79622.93,0.0,0.04093,4e-05,5.52524]
[1778202942378,34.3,79617.72,0.0,0.04073,4e-05,5.50347]
[1778202942853,34.32,79619.7,0.0,0.04087,4e-05,5.51928]
[1778202943197,34.32,79619.7,0.0,0.04087,4e-05,5.51928]
[1778202943861,34.32,79627.15,0.0,0.04118,4e-05,5.55366]
[1778202944115,34.32,79627.15,0.0,0.04118,4e-05,5.55366]
[1778202944869,34.32,79628.86,0.0,0.04126,4e-05,5.56203]
[1778202949882,34.32,79629.17,0.0,0.04129,4e-05,5.56586]
[1778202955140,34.33,79629.97,0.0,0.04136,4e-05,5.57297]
[1778202959547,34.34,79632.62,0.0,0.04149,4e-05,5.58728]
[1778202959971,34.34,79634.03,0.0,0.04155,4e-05,5.59425]
[1778202960446,34.34,79634.03,0.0,0.04155,4e-05,5.59425]
[1778202960527,34.34,79634.26,0.0,0.04156,4e-05,5.59584]
[1778202963141,34.34,79634.2,0.0,0.04157,4e-05,5.5961]
[1778202963211,34.34,79643.33,0.0,0.04195,4e-05,5.63887]
[1778202969073,34.35,79651.19,0.0,0.0423,4e-05,5.6772]
[1778202972386,34.35,79651.19,0.0,0.0423,4e-05,5.67763]
[1778202972477,34.35,79652.34,0.0,0.04236,4e-05,5.68409]
[1778202974584,34.35,79652.34,0.0,0.04236,4e-05,5.68409]
[1778202974663,34.35,79655.08,0.0,0.04248,4e-05,5.69744]
[1778202980117,34.35,79660.87,0.0,0.04274,4e-05,5.72589]
[1778202982861,34.36,79662.98,0.0,0.04283,4e-05,5.73595]
[1778202982961,34.36,79661.95,0.0,0.0428,4e-05,5.73173]
[1778202983609,34.36,79661.95,0.0,0.0428,4e-05,5.73173]
[1778202983658,34.36,79661.6,0.0,0.04278,4e-05,5.7304]
[1778202985741,34.36,79661.6,0.0,0.04278,4e-05,5.7304]
[1778202985842,34.36,79661.01,0.0,0.04276,4e-05,5.72823]
[1778202987503,34.36,79661.01,0.0,0.04276,4e-05,5.72823]
[1778202987595,34.36,79660.29,0.0,0.04274,4e-05,5.72552]
[1778202991573,34.36,79661.16,0.0,0.04278,4e-05,5.73017]
[1778202991674,34.36,79662.47,0.0,0.04282,4e-05,5.73337]
[1778202992989,34.36,79662.47,0.0,0.04282,4e-05,5.73337]
[1778202993211,34.36,79663.53,0.0,0.04287,4e-05,5.73859]
[1778202998246,34.37,79665.28,0.0,0.04296,4e-05,5.74854]
[1778203003278,34.37,79667.34,0.0,0.04306,4e-05,5.75957]
[1778203008097,34.37,79670.76,0.0,0.04321,4e-05,5.77655]
[1778203008313,34.37,79671.68,0.0,0.04325,4e-05,5.7811]
[1778203011423,34.37,79672.22,0.0,0.04328,4e-05,5.78412]
[1778203011440,34.37,79677.73,0.0,0.04352,4e-05,5.81005]
[1778203013640,34.37,79677.73,0.0,0.04352,4e-05,5.81027]
[1778203013739,34.37,79683.28,0.0,0.04376,4e-05,5.83639]
[1778203016022,34.37,79683.17,0.0,0.04376,4e-05,5.83604]
[1778203016369,34.37,79687.04,0.0,0.04393,4e-05,5.85446]
[1778203021405,34.38,79686.1,0.0,0.04389,4e-05,5.85072]
[1778203026441,34.38,79680.44,0.0,0.04366,4e-05,5.82493]
[1778203031475,34.38,79681.67,0.0,0.04372,4e-05,5.83152]
[1778203032376,34.38,79681.67,0.0,0.04372,4e-05,5.83152]
[1778203032681,34.38,79695.82,0.0,0.04433,4e-05,5.89864]
[1778203033123,34.38,79695.82,0.0,0.04433,4e-05,5.89864]
[1778203034048,34.38,79695.82,0.0,0.04433,4e-05,5.89864]
[1778203034497,34.38,79696.37,0.0,0.04437,4e-05,5.90251]
[1778203038758,34.38,79697.12,0.0,0.0444,4e-05,5.90618]
[1778203038851,34.38,79696.79,0.0,0.04439,4e-05,5.90525]
[1778203039408,34.38,79696.79,0.0,0.04439,4e-05,5.90525]
[1778203039573,34.39,79696.83,0.0,0.0444,4e-05,5.90607]
[1778203042684,34.39,79696.42,0.0,0.04439,4e-05,5.90481]
[1778203042785,34.39,79697.02,0.0,0.04441,4e-05,5.90768]
[1778203043499,34.39,79697.02,0.0,0.04441,4e-05,5.90768]
[1778203043975,34.39,79697.02,0.0,0.04441,4e-05,5.90768]
[1778203043600,34.39,79697.44,0.0,0.04443,4e-05,5.9097]
[1778203044565,34.39,79697.51,0.0,0.04444,4e-05,5.91006]
[1778203049644,34.39,79710.95,0.0,0.04502,4e-05,5.97373]
[1778203052622,34.39,79726.64,0.0,0.04569,4e-05,6.04465]
[1778203053629,34.39,79714.54,0.0,0.04515,4e-05,5.98684]
[1778203058666,34.39,79720.86,0.0,0.04542,4e-05,6.01638]
[1778203063700,34.38,79716.33,0.0,0.04522,4e-05,5.99413]
[1778203068736,34.38,79723.04,0.0,0.04551,4e-05,6.0255]
[1778203073771,34.38,79721.7,0.0,0.04544,4e-05,6.01825]
[1778203078806,34.38,79736.57,0.0,0.04609,4e-05,6.08849]
[1778203083840,34.38,79728.44,0.0,0.04572,4e-05,6.04812]
[1778203088875,34.37,79728.79,0.0,0.04572,4e-05,6.04858]
[1778203093911,34.37,79728.51,0.0,0.0457,4e-05,6.04594]
[1778203097939,34.37,79749.47,0.0,0.04662,5e-05,6.14573]
[1778203098946,34.37,79737.72,0.0,0.04609,4e-05,6.0886]
[1778203100322,34.37,79741.4,0.0,0.04625,4e-05,6.106]
[1778203101046,34.37,79741.4,0.0,0.04625,4e-05,6.106]
[1778203100962,34.37,79742.07,0.0,0.04628,4e-05,6.10888]
[1778203102003,34.37,79742.07,0.0,0.04628,4e-05,6.10888]
[1778203102101,34.37,79756.44,0.0,0.04692,5e-05,6.17807]
[1778203108012,34.37,79758.9,0.0,0.04703,5e-05,6.19013]
[1778203108657,34.37,79758.9,0.0,0.04703,5e-05,6.19013]
[1778203109018,34.37,79759.57,0.0,0.04707,5e-05,6.19349]
[1778203114053,34.37,79763.17,0.0,0.04721,5e-05,6.20784]
[1778203119088,34.37,79762.16,0.0,0.04717,5e-05,6.20331]
[1778203120096,34.37,79778.42,0.0,0.04791,5e-05,6.28288]
[1778203121102,34.37,79760.61,0.0,0.0471,5e-05,6.19578]
[1778203126137,34.37,79761.46,0.0,0.04714,5e-05,6.20032]
[1778203127316,34.37,79761.73,0.0,0.04715,5e-05,6.20171]
[1778203128151,34.37,79762.25,0.0,0.04718,5e-05,6.20431]
[1778203132161,34.37,79762.7,0.0,0.0472,5e-05,6.20663]
[1778203132180,34.37,79762.53,0.0,0.04719,5e-05,6.20593]
[1778203137217,34.37,79762.72,0.0,0.0472,5e-05,6.20715]
[1778203142249,34.37,79765.63,0.0,0.04734,5e-05,6.22149]
[1778203145271,34.37,79786.2,0.0,0.04828,5e-05,6.32242]
[1778203150353,34.37,79777.31,0.0,0.04787,5e-05,6.27807]
[1778203152408,34.37,79777.31,0.0,0.04786,5e-05,6.27794]
[1778203153080,34.37,79777.31,0.0,0.04786,5e-05,6.27794]
[1778203161383,34.37,79777.44,0.0,0.04786,5e-05,6.27798]
[1778203166420,34.37,79769.44,0.0,0.0475,5e-05,6.23856]
[1778203171455,34.37,79767.74,0.0,0.04739,5e-05,6.22658]
[1778203172868,34.37,79767.74,0.0,0.04739,5e-05,6.22658]
[1778203172961,34.37,79768.12,0.0,0.04741,5e-05,6.22844]
[1778203178504,34.37,79766.74,0.0,0.04735,5e-05,6.22179]
[1778203183365,34.37,79767.1,0.0,0.04736,5e-05,6.22363]
[1778203183466,34.37,79766.93,0.0,0.04736,5e-05,6.22282]
[1778203185753,34.37,79766.53,0.0,0.04734,5e-05,6.22089]
[1778203185797,34.37,79766.27,0.0,0.04733,5e-05,6.21964]
[1778203187532,34.37,79766.27,0.0,0.04733,5e-05,6.21966]
[1778203188012,34.37,79766.27,0.0,0.04733,5e-05,6.21966]
[1778203196630,34.37,79765.06,0.0,0.04728,5e-05,6.21405]
[1778203198823,34.37,79765.87,0.0,0.04731,5e-05,6.21802]
[1778203198883,34.37,79765.11,0.0,0.04728,5e-05,6.21434]
[1778203204686,34.37,79763.85,0.0,0.04722,5e-05,6.20841]
[1778203210773,34.37,79764.37,0.0,0.04725,5e-05,6.21115]
[1778203216773,34.37,79754.79,0.0,0.04682,5e-05,6.16494]
[1778203219739,34.37,79749.9,0.0,0.0466,5e-05,6.1415]
[1778203219826,34.37,79748.49,0.0,0.04654,4e-05,6.13483]
[1778203223200,34.37,79749.96,0.0,0.04661,5e-05,6.14225]
[1778203223822,34.37,79749.7,0.0,0.0466,5e-05,6.14132]
[1778203225715,34.37,79749.7,0.0,0.0466,5e-05,6.14132]
[1778203225835,34.37,79750.34,0.0,0.04663,5e-05,6.14474]
[1778203226557,34.37,79750.34,0.0,0.04663,5e-05,6.14474]
[1778203226842,34.37,79750.61,0.0,0.04664,5e-05,6.14621]
[1778203230319,34.38,79751.24,0.0,0.04668,5e-05,6.14976]
[1778203230913,34.38,79749.81,0.0,0.04661,5e-05,6.14301]
[1778203236912,34.38,79750.98,0.0,0.04665,5e-05,6.14624]
[1778203238982,34.38,79750.78,0.0,0.04664,5e-05,6.14548]
[1778203239050,34.38,79736.22,0.0,0.04599,4e-05,6.07548]
[1778203242560,34.38,79728.96,0.0,0.04567,4e-05,6.03998]
[1778203247993,34.38,79728.44,0.0,0.04564,4e-05,6.03759]
[1778203254039,34.38,79728.48,0.0,0.04567,4e-05,6.04031]
[1778203259074,34.39,79726.83,0.0,0.04562,4e-05,6.0347]
[1778203264108,34.39,79728.6,0.0,0.04572,4e-05,6.04547]
[1778203269148,34.4,79730.25,0.0,0.04581,4e-05,6.0557]
[1778203274179,34.4,79731.38,0.0,0.04588,4e-05,6.06339]
[1778203278334,34.4,79730.57,0.0,0.04587,4e-05,6.06131]
[1778203278416,34.4,79730.57,0.0,0.04587,4e-05,6.06131]
[1778203279214,34.4,79730.79,0.0,0.04588,4e-05,6.06282]
[1778203279736,34.4,79730.79,0.0,0.04588,4e-05,6.06282]
[1778203280221,34.41,79730.21,0.0,0.04586,4e-05,6.06049]
[1778203285256,34.41,79729.38,0.0,0.04584,4e-05,6.05884]
[1778203290291,34.41,79732.34,0.0,0.046,4e-05,6.07534]
[1778203292997,34.42,79732.09,0.0,0.04597,4e-05,6.07146]
[1778203293314,34.42,79732.7,0.0,0.046,4e-05,6.07486]
[1778203298347,34.42,79733.2,0.0,0.04604,4e-05,6.07958]
[1778203304389,34.42,79733.79,0.0,0.04607,4e-05,6.08287]
[1778203309424,34.42,79747.76,0.0,0.0467,5e-05,6.14962]
[1778203312619,34.42,79748.62,0.0,0.04673,5e-05,6.15331]
[1778203313273,34.42,79748.62,0.0,0.04673,5e-05,6.15331]
[1778203312713,34.42,79746.18,0.0,0.04662,4e-05,6.14104]
[1778203313454,34.42,79746.18,0.0,0.04662,4e-05,6.14104]
[1778203318488,34.42,79741.42,0.0,0.04639,4e-05,6.11692]
[1778203323523,34.42,79736.34,0.0,0.04615,4e-05,6.0913]
[1778203325662,34.42,79736.6,0.0,0.04616,4e-05,6.09232]
[1778203326201,34.41,79736.94,0.0,0.04617,4e-05,6.09348]
[1778203328560,34.41,79750.88,0.0,0.04679,5e-05,6.16022]
[1778203333593,34.41,79752.54,0.0,0.04685,5e-05,6.16648]
[1778203338628,34.41,79750.59,0.0,0.04674,5e-05,6.15506]
[1778203343663,34.4,79752.96,0.0,0.04684,5e-05,6.16488]
[1778203348698,34.4,79756.39,0.0,0.04697,5e-05,6.17982]
[1778203350846,34.4,79756.85,0.0,0.047,5e-05,6.18205]
[1778203350946,34.4,79747.1,0.0,0.04655,4e-05,6.13416]
[1778203351681,34.4,79747.1,0.0,0.04655,4e-05,6.13416]
[1778203351761,34.4,79743.54,0.0,0.04636,4e-05,6.11307]
[1778203353951,34.4,79743.54,0.0,0.04636,4e-05,6.1128]
[1778203354256,34.4,79741.59,0.0,0.04627,4e-05,6.10313]
[1778203356998,34.4,79734.53,0.0,0.04595,4e-05,6.06869]
[1778203357098,34.39,79731.4,0.0,0.04581,4e-05,6.05347]
[1778203362800,34.39,79728.43,0.0,0.04566,4e-05,6.03803]
[1778203364523,34.39,79727.23,0.0,0.04561,4e-05,6.03211]
[1778203364816,34.39,79727.29,0.0,0.04561,4e-05,6.03221]
[1778203369848,34.39,79726.8,0.0,0.04558,4e-05,6.02905]
[1778203374884,34.39,79727.54,0.0,0.04561,4e-05,6.03186]
[1778203381969,34.39,79727.74,0.0,0.04561,4e-05,6.03195]
[1778203387974,34.39,79726.86,0.0,0.04556,4e-05,6.02712]
[1778203394016,34.38,79723.79,0.0,0.04542,4e-05,6.01203]
[1778203399430,34.38,79714.78,0.0,0.04503,4e-05,5.96895]
[1778203399050,34.38,79704.54,0.0,0.04458,4e-05,5.92052]
[1778203400060,34.38,79705.32,0.0,0.04461,4e-05,5.92428]
[1778203405094,34.39,79706.17,0.0,0.04465,4e-05,5.92862]
[1778203410128,34.39,79707.76,0.0,0.04473,4e-05,5.93639]
[1778203410745,34.39,79707.76,0.0,0.04473,4e-05,5.93639]
[1778203410781,34.39,79707.87,0.0,0.04473,4e-05,5.93695]
[1778203418184,34.39,79706.35,0.0,0.04464,4e-05,5.92656]
[1778203423219,34.39,79707.6,0.0,0.0447,4e-05,5.93274]
[1778203428256,34.39,79706.52,0.0,0.04466,4e-05,5.92786]
[1778203433288,34.39,79705.3,0.0,0.0446,4e-05,5.92234]
[1778203440338,34.39,79704.56,0.0,0.04458,4e-05,5.91915]
[1778203445375,34.39,79705.1,0.0,0.0446,4e-05,5.92187]
[1778203450410,34.39,79705.92,0.0,0.04464,4e-05,5.92587]
[1778203455446,34.39,79707.82,0.0,0.04472,4e-05,5.93494]
[1778203458409,34.39,79706.84,0.0,0.04468,4e-05,5.93034]
[1778203458466,34.39,79707.31,0.0,0.0447,4e-05,5.93259]
[1778203463501,34.39,79707.8,0.0,0.04472,4e-05,5.93507]
[1778203468536,34.39,79708.43,0.0,0.04475,4e-05,5.93821]
[1778203470918,34.39,79708.15,0.0,0.04474,4e-05,5.93692]
[1778203471020,34.39,79706.96,0.0,0.04466,4e-05,5.9278]
[1778203472430,34.39,79706.96,0.0,0.04466,4e-05,5.9278]
[1778203473101,34.39,79706.96,0.0,0.04466,4e-05,5.9278]
[1778203478606,34.39,79690.18,0.0,0.04394,4e-05,5.84948]
[1778203482670,34.39,79678.86,0.0,0.04347,4e-05,5.79722]
[1778203488678,34.4,79673.95,0.0,0.04327,4e-05,5.77576]
[1778203491050,34.4,79674.65,0.0,0.0433,4e-05,5.7795]
[1778203492744,34.4,79692.18,0.0,0.04406,4e-05,5.86182]
[1778203498747,34.4,79693.87,0.0,0.04414,4e-05,5.87035]
[1778203502500,34.4,79693.09,0.0,0.0441,4e-05,5.86688]
[1778203502814,34.4,79698.24,0.0,0.04433,4e-05,5.8913]
[1778203503963,34.4,79698.24,0.0,0.04433,4e-05,5.8913]
[1778203504481,34.4,79698.51,0.0,0.04434,4e-05,5.8927]
[1778203508079,34.4,79698.56,0.0,0.04434,4e-05,5.89308]
[1778203508164,34.4,79698.78,0.0,0.04435,4e-05,5.89416]
[1778203514208,34.4,79707.76,0.0,0.04475,4e-05,5.93664]
[1778203514213,34.4,79707.76,0.0,0.04475,4e-05,5.93664]
[1778203514295,34.4,79709.1,0.0,0.04481,4e-05,5.94355]
[1778203519898,34.4,79709.72,0.0,0.04485,4e-05,5.9475]
[1778203523577,34.4,79708.44,0.0,0.04479,4e-05,5.94144]
[1778203523927,34.4,79706.01,0.0,0.04468,4e-05,5.93001]
[1778203528962,34.41,79705.88,0.0,0.0447,4e-05,5.93129]
[1778203534231,34.41,79705.36,0.0,0.04467,4e-05,5.92767]
[1778203540042,34.42,79704.38,0.0,0.04466,4e-05,5.92605]
[1778203545078,34.42,79703.98,0.0,0.04464,4e-05,5.9242]
[1778203551875,34.42,79701.64,0.0,0.04454,4e-05,5.91318]
[1778203557162,34.42,79694.29,0.0,0.04422,4e-05,5.87879]
[1778203562198,34.42,79694.92,0.0,0.04425,4e-05,5.88203]
[1778203567232,34.42,79696.21,0.0,0.04431,4e-05,5.88826]
[1778203569503,34.42,79703.66,0.0,0.04463,4e-05,5.92335]
[1778203569604,34.42,79705.32,0.0,0.0447,4e-05,5.93117]
[1778203575290,34.42,79708.83,0.0,0.04485,4e-05,5.94752]
[1778203580531,34.42,79706.17,0.0,0.04474,4e-05,5.93483]
[1778203580603,34.42,79706.52,0.0,0.04475,4e-05,5.93647]
[1778203586365,34.42,79707.61,0.0,0.0448,4e-05,5.94145]
[1778203593451,34.42,79709.54,0.0,0.04486,4e-05,5.94683]
[1778203599456,34.42,79707.05,0.0,0.04475,4e-05,5.93495]
[1778203603054,34.42,79706.91,0.0,0.04474,4e-05,5.93427]
[1778203608519,34.42,79707.24,0.0,0.04475,4e-05,5.93578]
[1778203610553,34.42,79706.72,0.0,0.04473,4e-05,5.9333]
[1778203616575,34.42,79713.29,0.0,0.04502,4e-05,5.96406]
[1778203621610,34.42,79710.94,0.0,0.04491,4e-05,5.95272]
[1778203627652,34.42,79707.74,0.0,0.04477,4e-05,5.93753]
[1778203628506,34.42,79707.74,0.0,0.04477,4e-05,5.93753]
[1778203633696,34.42,79710.52,0.0,0.04489,4e-05,5.95065]
[1778203634505,34.42,79710.52,0.0,0.04489,4e-05,5.95065]
[1778203635831,34.42,79710.25,0.0,0.04488,4e-05,5.94931]
[1778203641750,34.42,79712.53,0.0,0.04498,4e-05,5.95994]
[1778203646785,34.42,79710.24,0.0,0.04488,4e-05,5.94894]
[1778203651821,34.42,79708.78,0.0,0.04479,4e-05,5.93831]
[1778203654381,34.42,79708.37,0.0,0.04477,4e-05,5.93634]
[1778203655281,34.42,79708.41,0.0,0.04477,4e-05,5.93648]
[1778203655326,34.42,79709.44,0.0,0.04481,4e-05,5.94133]
[1778203662897,34.41,79710.69,0.0,0.04487,4e-05,5.9471]
[1778203667932,34.41,79714.08,0.0,0.04501,4e-05,5.96311]
[1778203672967,34.41,79715.93,0.0,0.04509,4e-05,5.97182]
[1778203678002,34.41,79718.33,0.0,0.0452,4e-05,5.98316]
[1778203684085,34.41,79719.7,0.0,0.04526,4e-05,5.98957]
[1778203690087,34.41,79719.89,0.0,0.04527,4e-05,5.99042]
[1778203695122,34.41,79721.58,0.0,0.04534,4e-05,5.99841]
[1778203702172,34.41,79721.69,0.0,0.04534,4e-05,5.99888]
[1778203707207,34.41,79721.84,0.0,0.04535,4e-05,5.99954]
[1778203712241,34.41,79721.46,0.0,0.04531,4e-05,5.99414]
[1778203721305,34.41,79722.92,0.0,0.04537,4e-05,6.00112]
[1778203726341,34.41,79719.11,0.0,0.04521,4e-05,5.98308]
[1778203731560,34.41,79719.89,0.0,0.04524,4e-05,5.98684]
[1778203740439,34.41,79715.86,0.0,0.04507,4e-05,5.96789]
[1778203746482,34.41,79718.81,0.0,0.0452,4e-05,5.9819]
[1778203751516,34.41,79724.83,0.0,0.04546,4e-05,6.01038]
[1778203756552,34.41,79724.77,0.0,0.04545,4e-05,6.00988]
[1778203759575,34.41,79734.78,0.0,0.0459,4e-05,6.05743]
[1778203764645,34.41,79729.45,0.0,0.04565,4e-05,6.03143]
[1778203770131,34.41,79729.12,0.0,0.04564,4e-05,6.02954]
[1778203775691,34.41,79727.73,0.0,0.04555,4e-05,6.01882]
[1778203780726,34.41,79732.33,0.0,0.04575,4e-05,6.04046]
[1778203785761,34.41,79737.64,0.0,0.04598,4e-05,6.06552]
[1778203789843,34.41,79739.49,0.0,0.04606,4e-05,6.07412]
[1778203790796,34.41,79742.23,0.0,0.04618,4e-05,6.08708]
[1778203792221,34.41,79744.55,0.0,0.04628,4e-05,6.09813]
[1778203792810,34.41,79744.9,0.0,0.0463,4e-05,6.09968]
[1778203797848,34.41,79740.05,0.0,0.04607,4e-05,6.07564]
[1778203802883,34.4,79739.45,0.0,0.04604,4e-05,6.07202]
[1778203808760,34.4,79736.73,0.0,0.04591,4e-05,6.05839]
[1778203813961,34.4,79730.03,0.0,0.04561,4e-05,6.02552]
[1778203818996,34.4,79724.55,0.0,0.04536,4e-05,5.99919]
[1778203824031,34.4,79722.72,0.0,0.04528,4e-05,5.99039]
[1778203827052,34.4,79712.06,0.0,0.04481,4e-05,5.93978]
[1778203832093,34.4,79712.09,0.0,0.04479,4e-05,5.9367]
[1778203834761,34.4,79714.5,0.0,0.0449,4e-05,5.94817]
[1778203834861,34.4,79721.42,0.0,0.0452,4e-05,5.98105]
[1778203837891,34.4,79721.65,0.0,0.04521,4e-05,5.98213]
[1778203838130,34.4,79732.92,0.0,0.04571,4e-05,6.0359]
[1778203838934,34.4,79732.92,0.0,0.04571,4e-05,6.0359]
[1778203839136,34.4,79735.82,0.0,0.04584,4e-05,6.04968]
[1778203844172,34.4,79738.56,0.0,0.04595,4e-05,6.06205]
[1778203850105,34.4,79742.39,0.0,0.04612,4e-05,6.07951]
[1778203855281,34.4,79745.13,0.0,0.04622,4e-05,6.0912]
[1778203860283,34.39,79747.71,0.0,0.04633,4e-05,6.10247]
[1778203864569,34.39,79748.11,0.0,0.04634,4e-05,6.10368]
[1778203864670,34.39,79747.25,0.0,0.0463,4e-05,6.09928]
[1778203871361,34.39,79741.79,0.0,0.04604,4e-05,6.0713]
[1778203876775,34.39,79739.99,0.0,0.04595,4e-05,6.06161]
[1778203877006,34.39,79749.63,0.0,0.04638,4e-05,6.10773]
[1778203877403,34.39,79749.63,0.0,0.04637,4e-05,6.10739]
[1778203882438,34.38,79751.51,0.0,0.04644,4e-05,6.11472]
[1778203886765,34.38,79751.39,0.0,0.04643,4e-05,6.11309]
[1778203886866,34.38,79751.65,0.0,0.04643,4e-05,6.114]
[1778203887452,34.38,79751.65,0.0,0.04643,4e-05,6.114]
[1778203887750,34.38,79751.65,0.0,0.04643,4e-05,6.114]
[1778203892538,34.38,79754.32,0.0,0.04651,5e-05,6.12148]
[1778203892613,34.37,79761.78,0.0,0.04685,5e-05,6.15719]
[1778203898550,34.37,79760.49,0.0,0.04676,5e-05,6.14847]
[1778203903586,34.37,79761.74,0.0,0.0468,5e-05,6.15248]
[1778203908621,34.36,79762.52,0.0,0.04682,5e-05,6.15424]
[1778203909628,34.36,79762.52,0.0,0.04682,5e-05,6.15424]
[1778203915704,34.36,79764.79,0.0,0.04689,5e-05,6.16235]
[1778203921714,34.35,79765.58,0.0,0.0469,5e-05,6.16374]
[1778203926748,34.35,79764.95,0.0,0.04686,5e-05,6.15873]
[1778203932791,34.34,79763.98,0.0,0.04679,5e-05,6.15184]
[1778203939844,34.34,79765.54,0.0,0.04684,5e-05,6.15693]
[1778203944875,34.34,79765.84,0.0,0.04684,5e-05,6.15666]
[1778203949910,34.33,79766.57,0.0,0.04685,5e-05,6.15852]
[1778203954944,34.33,79767.37,0.0,0.04685,5e-05,6.15712]
[1778203959979,34.33,79767.53,0.0,0.04684,5e-05,6.15633]
[1778203963000,34.32,79778.1,0.0,0.04731,5e-05,6.20677]
[1778203968036,34.32,79781.08,0.0,0.04743,5e-05,6.21929]
[1778203973072,34.32,79784.42,0.0,0.04756,5e-05,6.23345]
[1778203978112,34.31,79792.27,0.0,0.0479,5e-05,6.26962]
[1778203983147,34.31,79792.92,0.0,0.04791,5e-05,6.27027]
[1778203988181,34.3,79794.24,0.0,0.04794,5e-05,6.27419]
[1778203993217,34.3,79794.85,0.0,0.04795,5e-05,6.2746]
[1778203998252,34.29,79794.76,0.0,0.04792,5e-05,6.27158]
[1778204000805,34.29,79797.97,0.0,0.04806,5e-05,6.28688]
[1778204000902,34.29,79793.69,0.0,0.04785,5e-05,6.26475]
[1778204001641,34.29,79793.69,0.0,0.04785,5e-05,6.26475]
[1778204001723,34.29,79794.22,0.0,0.04787,5e-05,6.26686]
[1778204007316,34.28,79795.19,0.0,0.04789,5e-05,6.2691]
[1778204008597,34.28,79795.19,0.0,0.04789,5e-05,6.2691]
[1778204008688,34.28,79798.28,0.0,0.04803,5e-05,6.28328]
[1778204014364,34.27,79798.41,0.0,0.04798,5e-05,6.27708]
[1778204019722,34.27,79798.53,0.0,0.04796,5e-05,6.2756]
[1778204025442,34.26,79798.18,0.0,0.04791,5e-05,6.2703]
[1778204030491,34.26,79797.8,0.0,0.04788,5e-05,6.26641]
[1778204031932,34.26,79796.38,0.0,0.04781,5e-05,6.25892]
[1778204032022,34.26,79796.36,0.0,0.0478,5e-05,6.25833]
[1778204035106,34.26,79793.13,0.0,0.04764,5e-05,6.24151]
[1778204034505,34.25,79779.41,0.0,0.04701,5e-05,6.17401]
[1778204036553,34.25,79767.34,0.0,0.04646,5e-05,6.11471]
[1778204041554,34.25,79763.36,0.0,0.04626,5e-05,6.09405]
[1778204046623,34.25,79761.57,0.0,0.04617,4e-05,6.08416]
[1778204049056,34.25,79761.57,0.0,0.04617,4e-05,6.08392]
[1778204049144,34.25,79763.15,0.0,0.04624,4e-05,6.09132]
[1778204054645,34.24,79763.5,0.0,0.04624,4e-05,6.09145]
[1778204059680,34.24,79772.84,0.0,0.04665,5e-05,6.13521]
[1778204064715,34.24,79775.36,0.0,0.04674,5e-05,6.14574]
[1778204069750,34.23,79777.57,0.0,0.04683,5e-05,6.15478]
[1778204074785,34.23,79781.31,0.0,0.04696,5e-05,6.16763]
[1778204079820,34.23,79782.71,0.0,0.047,5e-05,6.17268]
[1778204084855,34.22,79784.33,0.0,0.04706,5e-05,6.17879]
[1778204089890,34.22,79784.93,0.0,0.04707,5e-05,6.17992]
[1778204094928,34.22,79786.7,0.0,0.04714,5e-05,6.18677]
[1778204099961,34.21,79789.1,0.0,0.04723,5e-05,6.19674]
[1778204104995,34.21,79790.48,0.0,0.04727,5e-05,6.20178]
[1778204107714,34.21,79791.1,0.0,0.0473,5e-05,6.20412]
[1778204108031,34.21,79791.23,0.0,0.0473,5e-05,6.20441]
[1778204110032,34.21,79775.76,0.0,0.04659,5e-05,6.12829]
[1778204115068,34.2,79773.69,0.0,0.04648,5e-05,6.11709]
[1778204120102,34.2,79770.39,0.0,0.04633,5e-05,6.10012]
[1778204125141,34.2,79768.4,0.0,0.04623,5e-05,6.08963]
[1778204126146,34.2,79753.58,0.0,0.04556,4e-05,6.01799]
[1778204131180,34.2,79741.67,0.0,0.04501,4e-05,5.95729]
[1778204137268,34.2,79740.26,0.0,0.04495,4e-05,5.95041]
[1778204142553,34.2,79736.73,0.0,0.04479,4e-05,5.93339]
[1778204148299,34.2,79726.11,0.0,0.04432,4e-05,5.88292]
[1778204150977,34.2,79725.45,0.0,0.04429,4e-05,5.8798]
[1778204151059,34.2,79728.88,0.0,0.04444,4e-05,5.89605]
[1778204153937,34.2,79733.22,0.0,0.04463,4e-05,5.91662]
[1778204154032,34.2,79732.42,0.0,0.0446,4e-05,5.91268]
[1778204159377,34.2,79728.79,0.0,0.04443,4e-05,5.89509]
[1778204164412,34.2,79717.85,0.0,0.04396,4e-05,5.84309]
[1778204169447,34.2,79710.03,0.0,0.04362,4e-05,5.8063]
[1778204174482,34.2,79705.95,0.0,0.04345,4e-05,5.78766]
[1778204179519,34.2,79710.08,0.0,0.04363,4e-05,5.80775]
[1778204184551,34.2,79713.98,0.0,0.04381,4e-05,5.82665]
[1778204190594,34.2,79718.53,0.0,0.04401,4e-05,5.84874]
[1778204195845,34.2,79715.11,0.0,0.04384,4e-05,5.82963]
[1778204195946,34.2,79717.21,0.0,0.04393,4e-05,5.83968]
[1778204197448,34.21,79717.21,0.0,0.04394,4e-05,5.83984]
[1778204197694,34.21,79718.1,0.0,0.04398,4e-05,5.8442]
[1778204203684,34.21,79720.02,0.0,0.04407,4e-05,5.85421]
[1778204208719,34.21,79717.81,0.0,0.04398,4e-05,5.84463]
[1778204213754,34.21,79711.07,0.0,0.0437,4e-05,5.81389]
[1778204215307,34.21,79711.07,0.0,0.0437,4e-05,5.81389]
[1778204215330,34.21,79695.11,0.0,0.04302,4e-05,5.7395]
[1778204221811,34.22,79687.96,0.0,0.04275,4e-05,5.71038]
[1778204226847,34.22,79685.86,0.0,0.04268,4e-05,5.70231]
[1778204231881,34.23,79684.33,0.0,0.04263,4e-05,5.69688]
[1778204236921,34.23,79685.1,0.0,0.04268,4e-05,5.70208]
[1778204241184,34.23,79686.6,0.0,0.04275,4e-05,5.71001]
[1778204245025,34.23,79687.08,0.0,0.04278,4e-05,5.71351]
[1778204251013,34.24,79691.72,0.0,0.04297,4e-05,5.73363]
[1778204256050,34.24,79692.92,0.0,0.04304,4e-05,5.74069]
[1778204261086,34.24,79697.61,0.0,0.04325,4e-05,5.76391]
[1778204266119,34.25,79696.91,0.0,0.04323,4e-05,5.76197]
[1778204271155,34.25,79697.53,0.0,0.04327,4e-05,5.76613]
[1778204273590,34.25,79704.9,0.0,0.04359,4e-05,5.80106]
[1778204274176,34.25,79707.32,0.0,0.0437,4e-05,5.81261]
[1778204274508,34.25,79707.32,0.0,0.0437,4e-05,5.81261]
[1778204275182,34.25,79709.91,0.0,0.04381,4e-05,5.82496]
[1778204276903,34.25,79713.75,0.0,0.04398,4e-05,5.84319]
[1778204277196,34.25,79715.78,0.0,0.04407,4e-05,5.8529]
[1778204282261,34.25,79717.0,0.0,0.04413,4e-05,5.85932]
[1778204285272,34.25,79718.48,0.0,0.04419,4e-05,5.86658]
[1778204285359,34.25,79721.92,0.0,0.04434,4e-05,5.88296]
[1778204287458,34.25,79722.46,0.0,0.04437,4e-05,5.88575]
[1778204288400,34.25,79725.44,0.0,0.0445,4e-05,5.89998]
[1778204294009,34.26,79728.27,0.0,0.04463,4e-05,5.91394]
[1778204299367,34.26,79726.63,0.0,0.04456,4e-05,5.90687]
[1778204304404,34.26,79728.56,0.0,0.04465,4e-05,5.91677]
[1778204309439,34.26,79729.78,0.0,0.04472,4e-05,5.92329]
[1778204314474,34.26,79731.29,0.0,0.04476,4e-05,5.92761]
[1778204319510,34.26,79737.44,0.0,0.04504,4e-05,5.95759]
[1778204324545,34.26,79737.58,0.0,0.04505,4e-05,5.95889]
[1778204330586,34.27,79737.7,0.0,0.04507,4e-05,5.96031]
[1778204335622,34.27,79737.39,0.0,0.04506,4e-05,5.95959]
[1778204342675,34.27,79737.39,0.0,0.04507,4e-05,5.9609]
[1778204347712,34.27,79741.12,0.0,0.04524,4e-05,5.97946]
[1778204352740,34.27,79741.28,0.0,0.04526,4e-05,5.98095]
[1778204357775,34.27,79738.9,0.0,0.04516,4e-05,5.97037]
[1778204362810,34.28,79738.3,0.0,0.04514,4e-05,5.96836]
[1778204367846,34.28,79740.57,0.0,0.04525,4e-05,5.98002]
[1778204372881,34.28,79740.69,0.0,0.04524,4e-05,5.97778]
[1778204376747,34.28,79743.68,0.0,0.04537,4e-05,5.99251]
[1778204376959,34.28,79756.27,0.0,0.04593,4e-05,6.05306]
[1778204377903,34.28,79756.27,0.0,0.04593,4e-05,6.05306]
[1778204378294,34.28,79757.62,0.0,0.046,4e-05,6.05958]
[1778204378751,34.28,79757.62,0.0,0.046,4e-05,6.05958]
[1778204379029,34.28,79758.42,0.0,0.04603,4e-05,6.06345]
[1778204382997,34.28,79770.51,0.0,0.04657,5e-05,6.12178]
[1778204384625,34.28,79769.6,0.0,0.04654,5e-05,6.11785]
[1778204384786,34.28,79769.6,0.0,0.04654,5e-05,6.11785]
[1778204384972,34.28,79781.03,0.0,0.04706,5e-05,6.1738]
[1778204385627,34.28,79781.03,0.0,0.04706,5e-05,6.1738]
[1778204385972,34.28,79789.56,0.0,0.04745,5e-05,6.21579]
[1778204388541,34.28,79791.21,0.0,0.04754,5e-05,6.22445]
[1778204389214,34.28,79791.21,0.0,0.04754,5e-05,6.22445]
[1778204389840,34.28,79788.01,0.0,0.04739,5e-05,6.20907]
[1778204389937,34.28,79788.01,0.0,0.04739,5e-05,6.20938]
[1778204390591,34.28,79788.01,0.0,0.04739,5e-05,6.20938]
[1778204391347,34.28,79788.01,0.0,0.04739,5e-05,6.20938]
[1778204392038,34.28,79788.17,0.0,0.0474,5e-05,6.21047]
[1778204392363,34.28,79788.17,0.0,0.0474,5e-05,6.21047]
[1778204392464,34.29,79791.15,0.0,0.04754,5e-05,6.22536]
[1778204395739,34.29,79792.32,0.0,0.04761,5e-05,6.23186]
[1778204396046,34.29,79791.86,0.0,0.04759,5e-05,6.22985]
[1778204397362,34.29,79791.86,0.0,0.04759,5e-05,6.22985]
[1778204397397,34.29,79791.43,0.0,0.04757,5e-05,6.22799]
[1778204399553,34.29,79791.64,0.0,0.04758,5e-05,6.2295]
[1778204400074,34.29,79790.99,0.0,0.04756,5e-05,6.22654]
[1778204400793,34.29,79790.99,0.0,0.04756,5e-05,6.22654]
[1778204400894,34.29,79790.89,0.0,0.04755,5e-05,6.22629]
[1778204401571,34.29,79790.89,0.0,0.04755,5e-05,6.22629]
[1778204402541,34.29,79790.89,0.0,0.04755,5e-05,6.22629]
[1778204402089,34.29,79790.59,0.0,0.04754,5e-05,6.22505]
[1778204403096,34.29,79789.93,0.0,0.04751,5e-05,6.22205]
[1778204408130,34.29,79789.91,0.0,0.04752,5e-05,6.22309]
[1778204413541,34.29,79790.62,0.0,0.04756,5e-05,6.22744]
[1778204419489,34.3,79791.07,0.0,0.0476,5e-05,6.23088]
[1778204420216,34.3,79798.66,0.0,0.04795,5e-05,6.26843]
[1778204420823,34.3,79798.66,0.0,0.04795,5e-05,6.26843]
[1778204421222,34.3,79799.36,0.0,0.04798,5e-05,6.272]
[1778204422634,34.3,79800.83,0.0,0.04805,5e-05,6.27935]
[1778204423551,34.3,79800.83,0.0,0.04805,5e-05,6.27935]
[1778204423306,34.3,79798.94,0.0,0.04797,5e-05,6.27016]
[1778204424243,34.3,79798.14,0.0,0.04793,5e-05,6.26633]
[1778204429383,34.3,79794.59,0.0,0.04777,5e-05,6.24941]
[1778204434389,34.3,79792.31,0.0,0.04764,5e-05,6.23498]
[1778204434433,34.3,79792.28,0.0,0.04764,5e-05,6.23494]
[1778204434884,34.3,79792.28,0.0,0.04764,5e-05,6.23494]
[1778204435904,34.3,79792.49,0.0,0.04765,5e-05,6.23608]
[1778204436326,34.3,79806.76,0.0,0.04832,5e-05,6.30631]
[1778204438678,34.3,79809.52,0.0,0.04844,5e-05,6.31989]
[1778204439293,34.3,79809.52,0.0,0.04844,5e-05,6.31989]
[1778204439393,34.3,79812.23,0.0,0.04857,5e-05,6.33328]
[1778204440211,34.3,79812.23,0.0,0.04857,5e-05,6.33328]
[1778204442352,34.3,79812.23,0.0,0.04857,5e-05,6.3332]
[1778204442436,34.3,79811.8,0.0,0.04855,5e-05,6.33102]
[1778204443300,34.3,79811.8,0.0,0.04855,5e-05,6.33102]
[1778204443382,34.3,79809.26,0.0,0.04843,5e-05,6.31842]
[1778204444787,34.3,79809.26,0.0,0.04843,5e-05,6.31839]
[1778204445399,34.3,79804.69,0.0,0.04822,5e-05,6.2958]
[1778204450427,34.3,79802.69,0.0,0.04813,5e-05,6.28615]
[1778204456467,34.3,79803.63,0.0,0.04817,5e-05,6.29123]
[1778204457049,34.3,79803.63,0.0,0.04817,5e-05,6.29123]
[1778204457474,34.3,79803.67,0.0,0.04818,5e-05,6.29151]
[1778204462509,34.3,79803.38,0.0,0.04817,5e-05,6.2905]
[1778204467545,34.3,79806.84,0.0,0.04833,5e-05,6.30806]
[1778204472229,34.3,79813.13,0.0,0.04863,5e-05,6.33954]
[1778204472581,34.3,79813.65,0.0,0.04865,5e-05,6.34215]
[1778204473875,34.3,79812.86,0.0,0.04862,5e-05,6.33827]
[1778204474614,34.3,79812.77,0.0,0.04861,5e-05,6.33786]
[1778204479637,34.3,79812.73,0.0,0.04861,5e-05,6.33783]
[1778204484674,34.3,79806.39,0.0,0.04831,5e-05,6.30554]
[1778204487350,34.3,79804.3,0.0,0.0482,5e-05,6.29418]
[1778204487403,34.3,79800.52,0.0,0.04802,5e-05,6.27505]
[1778204488055,34.3,79800.52,0.0,0.04802,5e-05,6.27505]
[1778204488155,34.3,79798.23,0.0,0.04791,5e-05,6.26331]
[1778204488764,34.3,79798.23,0.0,0.04791,5e-05,6.26331]
[1778204488805,34.3,79797.17,0.0,0.04786,5e-05,6.2581]
[1778204489672,34.3,79797.17,0.0,0.04786,5e-05,6.2581]
[1778204490586,34.3,79796.36,0.0,0.04782,5e-05,6.25381]
[1778204491724,34.3,79787.05,0.0,0.04736,5e-05,6.20407]
[1778204492776,34.3,79787.05,0.0,0.04736,5e-05,6.20407]
[1778204492837,34.3,79783.01,0.0,0.04717,5e-05,6.18397]
[1778204495005,34.3,79783.01,0.0,0.04717,5e-05,6.18361]
[1778204495660,34.3,79782.89,0.0,0.04717,5e-05,6.18352]
[1778204497881,34.3,79783.42,0.0,0.0472,5e-05,6.18634]
[1778204497982,34.3,79779.84,0.0,0.04703,5e-05,6.1682]
[1778204502301,34.29,79776.9,0.0,0.04689,5e-05,6.15325]
[1778204502395,34.29,79770.08,0.0,0.04657,5e-05,6.11955]
[1778204503002,34.29,79770.08,0.0,0.04657,5e-05,6.11955]
[1778204503094,34.29,79768.66,0.0,0.04651,5e-05,6.11299]
[1778204508753,34.3,79766.93,0.0,0.04645,5e-05,6.10626]
[1778204513879,34.3,79763.77,0.0,0.04632,5e-05,6.09297]
[1778204520030,34.31,79762.75,0.0,0.0463,5e-05,6.09008]
[1778204525963,34.31,79767.37,0.0,0.04652,5e-05,6.11439]
[1778204531000,34.31,79768.87,0.0,0.04661,5e-05,6.1231]
[1778204536057,34.31,79775.47,0.0,0.04692,5e-05,6.15643]
[1778204541073,34.32,79780.57,0.0,0.04716,5e-05,6.18235]
[1778204542849,34.32,79780.53,0.0,0.04716,5e-05,6.18236]
[1778204543086,34.32,79781.96,0.0,0.04723,5e-05,6.18953]
[1778204548122,34.32,79782.78,0.0,0.04728,5e-05,6.19453]
[1778204554165,34.32,79785.43,0.0,0.04738,5e-05,6.20496]
[1778204559200,34.32,79787.85,0.0,0.0475,5e-05,6.2177]
[1778204564235,34.32,79788.33,0.0,0.04753,5e-05,6.2209]
[1778204569270,34.33,79791.21,0.0,0.04767,5e-05,6.23581]
[1778204575313,34.33,79792.75,0.0,0.04775,5e-05,6.24423]
[1778204580451,34.33,79789.7,0.0,0.04762,5e-05,6.23]
[1778204586390,34.33,79792.96,0.0,0.04778,5e-05,6.24696]
[1778204591424,34.33,79794.31,0.0,0.04785,5e-05,6.25436]
[1778204592244,34.33,79794.31,0.0,0.04785,5e-05,6.25436]
[1778204592431,34.33,79794.14,0.0,0.04784,5e-05,6.25368]
[1778204592963,34.33,79794.14,0.0,0.04784,5e-05,6.25368]
[1778204593438,34.33,79794.33,0.0,0.04785,5e-05,6.25476]
[1778204598474,34.33,79793.9,0.0,0.04784,5e-05,6.25341]
[1778204603508,34.34,79794.52,0.0,0.04787,5e-05,6.2572]
[1778204608543,34.34,79794.55,0.0,0.04788,5e-05,6.25807]
[1778204613581,34.34,79796.65,0.0,0.04796,5e-05,6.26545]
[1778204618615,34.34,79797.52,0.0,0.04801,5e-05,6.27044]
[1778204622024,34.34,79797.86,0.0,0.04803,5e-05,6.2725]
[1778204622643,34.34,79800.38,0.0,0.04814,5e-05,6.28503]
[1778204627678,34.34,79803.95,0.0,0.04831,5e-05,6.303]
[1778204632937,34.34,79803.57,0.0,0.0483,5e-05,6.30138]
[1778204633720,34.34,79803.8,0.0,0.04831,5e-05,6.30263]
[1778204636782,34.34,79803.53,0.0,0.0483,5e-05,6.30143]
[1778204636882,34.34,79804.6,0.0,0.04835,5e-05,6.30677]
[1778204643488,34.34,79803.69,0.0,0.04831,5e-05,6.30254]
[1778204644424,34.34,79803.45,0.0,0.0483,5e-05,6.30154]
[1778204644797,34.34,79801.22,0.0,0.0482,5e-05,6.29061]
[1778204645982,34.34,79802.73,0.0,0.04827,5e-05,6.29813]
[1778204646684,34.34,79802.73,0.0,0.04827,5e-05,6.29813]
[1778204653091,34.34,79810.03,0.0,0.04861,5e-05,6.33434]
[1778204653183,34.34,79807.89,0.0,0.04851,5e-05,6.32376]
[1778204655592,34.34,79806.96,0.0,0.04847,5e-05,6.31918]
[1778204655657,34.34,79805.87,0.0,0.04842,5e-05,6.31381]
[1778204657031,34.34,79805.87,0.0,0.04842,5e-05,6.31381]
[1778204657240,34.34,79802.38,0.0,0.04825,5e-05,6.29607]
[1778204662942,34.34,79800.07,0.0,0.04812,5e-05,6.28259]
[1778204669586,34.34,79797.65,0.0,0.04801,5e-05,6.27092]
[1778204674549,34.34,79795.18,0.0,0.04788,5e-05,6.25564]
[1778204674650,34.34,79795.09,0.0,0.04787,5e-05,6.25527]
[1778204680063,34.34,79795.6,0.0,0.0479,5e-05,6.25831]
[1778204681831,34.34,79795.6,0.0,0.0479,5e-05,6.25831]
[1778204681865,34.34,79796.26,0.0,0.04793,5e-05,6.26164]
[1778204683098,34.34,79796.26,0.0,0.04793,5e-05,6.26164]
[1778204683196,34.34,79778.33,0.0,0.04711,5e-05,6.17419]
[1778204684822,34.34,79778.33,0.0,0.04711,5e-05,6.17419]
[1778204685098,34.34,79778.04,0.0,0.0471,5e-05,6.17322]
[1778204688121,34.34,79764.6,0.0,0.04648,5e-05,6.10705]
[1778204693154,34.34,79761.63,0.0,0.04634,5e-05,6.09126]
[1778204700202,34.34,79759.23,0.0,0.04624,4e-05,6.08115]
[1778204704075,34.34,79755.3,0.0,0.04607,4e-05,6.0625]
[1778204704231,34.34,79755.26,0.0,0.04606,4e-05,6.06201]
[1778204705575,34.34,79755.26,0.0,0.04606,4e-05,6.06201]
[1778204705661,34.34,79764.93,0.0,0.0465,5e-05,6.10892]
[1778204706573,34.34,79764.93,0.0,0.0465,5e-05,6.10892]
[1778204706671,34.34,79766.27,0.0,0.04656,5e-05,6.11562]
[1778204712290,34.35,79771.09,0.0,0.04679,5e-05,6.14022]
[1778204713741,34.35,79771.09,0.0,0.04679,5e-05,6.14022]
[1778204713773,34.35,79771.66,0.0,0.04682,5e-05,6.14318]
[1778204717059,34.35,79771.36,0.0,0.04681,5e-05,6.1423]
[1778204717322,34.35,79770.43,0.0,0.04677,5e-05,6.13799]
[1778204722358,34.35,79769.3,0.0,0.04673,5e-05,6.13352]
[1778204727393,34.35,79767.91,0.0,0.04668,5e-05,6.12779]
[1778204732234,34.35,79765.93,0.0,0.04657,5e-05,6.11537]
[1778204732428,34.35,79765.7,0.0,0.04656,5e-05,6.11445]
[1778204737462,34.36,79765.67,0.0,0.04657,5e-05,6.11527]
[1778204745519,34.36,79772.98,0.0,0.04691,5e-05,6.15205]
[1778204750554,34.36,79774.92,0.0,0.04701,5e-05,6.16232]
[1778204755590,34.36,79775.24,0.0,0.04703,5e-05,6.16469]
[1778204760624,34.36,79775.47,0.0,0.04705,5e-05,6.16656]
[1778204765659,34.36,79775.57,0.0,0.04706,5e-05,6.16773]
[1778204770715,34.37,79775.79,0.0,0.04708,5e-05,6.16948]
[1778204775750,34.37,79771.87,0.0,0.04691,5e-05,6.15111]
[1778204781865,34.37,79774.66,0.0,0.04704,5e-05,6.16558]
[1778204785242,34.37,79774.85,0.0,0.04705,5e-05,6.16695]
[1778204785493,34.37,79774.85,0.0,0.04705,5e-05,6.16695]
[1778204785820,34.37,79780.27,0.0,0.0473,5e-05,6.19349]
[1778204786052,34.37,79780.27,0.0,0.0473,5e-05,6.19349]
[1778204789705,34.37,79791.01,0.0,0.0478,5e-05,6.24623]
[1778204789848,34.37,79790.42,0.0,0.04777,5e-05,6.24337]
[1778204791341,34.37,79789.82,0.0,0.04774,5e-05,6.24048]
[1778204791937,34.37,79789.65,0.0,0.04771,5e-05,6.23603]
[1778204797631,34.37,79790.53,0.0,0.04775,5e-05,6.24063]
[1778204797904,34.37,79791.51,0.0,0.0478,5e-05,6.24549]
[1778204799099,34.37,79790.16,0.0,0.04774,5e-05,6.23893]
[1778204799858,34.37,79790.16,0.0,0.04774,5e-05,6.23893]
[1778204799954,34.37,79793.25,0.0,0.04788,5e-05,6.25414]
[1778204805960,34.37,79798.12,0.0,0.04811,5e-05,6.27828]
[1778204810995,34.37,79795.84,0.0,0.04801,5e-05,6.26725]
[1778204816030,34.37,79797.67,0.0,0.04809,5e-05,6.27645]
[1778204818628,34.37,79797.67,0.0,0.04809,5e-05,6.27645]
[1778204818686,34.37,79814.19,0.0,0.04886,5e-05,6.35815]
[1778204820115,34.37,79814.19,0.0,0.04886,5e-05,6.35815]
[1778204820854,34.37,79814.19,0.0,0.04886,5e-05,6.35815]
[1778204820931,34.37,79817.59,0.0,0.04902,5e-05,6.37484]
[1778204826105,34.37,79809.74,0.0,0.04865,5e-05,6.33551]
[1778204829526,34.37,79797.25,0.0,0.04807,5e-05,6.27396]
[1778204835169,34.37,79794.73,0.0,0.04796,5e-05,6.26195]
[1778204840204,34.37,79793.81,0.0,0.04792,5e-05,6.25789]
[1778204842294,34.37,79775.32,0.0,0.04707,5e-05,6.16787]
[1778204848261,34.38,79766.6,0.0,0.04669,5e-05,6.12675]
[1778204850174,34.38,79766.48,0.0,0.04668,5e-05,6.12644]
[1778204850796,34.38,79766.48,0.0,0.04668,5e-05,6.12644]
[1778204859337,34.38,79756.41,0.0,0.04623,4e-05,6.07682]
[1778204863984,34.38,79754.78,0.0,0.04616,4e-05,6.06983]
[1778204864074,34.38,79754.87,0.0,0.04617,4e-05,6.07083]
[1778204870415,34.39,79756.53,0.0,0.04626,4e-05,6.08045]
[1778204876456,34.39,79756.67,0.0,0.04629,4e-05,6.0827]
[1778204881491,34.39,79758.4,0.0,0.04638,5e-05,6.0923]
[1778204883269,34.39,79760.63,0.0,0.04648,5e-05,6.10331]
[1778204883505,34.39,79760.63,0.0,0.04648,5e-05,6.10355]
[1778204886028,34.39,79761.2,0.0,0.04651,5e-05,6.10653]
[1778204886034,34.4,79759.5,0.0,0.04644,5e-05,6.09877]
[1778204891561,34.4,79759.98,0.0,0.04647,5e-05,6.10223]
[1778204896597,34.4,79765.41,0.0,0.04672,5e-05,6.12955]
[1778204901631,34.4,79754.75,0.0,0.04625,4e-05,6.07916]
[1778204903877,34.4,79761.64,0.0,0.04657,5e-05,6.11265]
[1778204903978,34.4,79764.83,0.0,0.04671,5e-05,6.12853]
[1778204905453,34.4,79764.83,0.0,0.04671,5e-05,6.12853]
[1778204905659,34.4,79765.67,0.0,0.04675,5e-05,6.13277]
[1778204911702,34.41,79762.86,0.0,0.04661,5e-05,6.1166]
[1778204913227,34.41,79763.62,0.0,0.04665,5e-05,6.12061]
[1778204914001,34.41,79763.62,0.0,0.04665,5e-05,6.12061]
[1778204914102,34.41,79764.7,0.0,0.0467,5e-05,6.126]
[1778204914857,34.41,79764.7,0.0,0.0467,5e-05,6.126]
[1778204914958,34.41,79764.95,0.0,0.04671,5e-05,6.12737]
[1778204915578,34.41,79764.95,0.0,0.04671,5e-05,6.12737]
[1778204915729,34.41,79764.95,0.0,0.04671,5e-05,6.12737]
[1778204917084,34.41,79764.95,0.0,0.04671,5e-05,6.12737]
[1778204917743,34.41,79765.66,0.0,0.04675,5e-05,6.13112]
[1778204922856,34.41,79766.05,0.0,0.04677,5e-05,6.13392]
[1778204924292,34.41,79766.05,0.0,0.04677,5e-05,6.13392]
[1778204925047,34.41,79766.05,0.0,0.04677,5e-05,6.13392]
[1778204926849,34.41,79766.99,0.0,0.04682,5e-05,6.13877]
[1778204926910,34.41,79763.83,0.0,0.04668,5e-05,6.12376]
[1778204932927,34.41,79762.07,0.0,0.04661,5e-05,6.11624]
[1778204936250,34.41,79761.7,0.0,0.0466,5e-05,6.11498]
[1778204936914,34.41,79761.7,0.0,0.0466,5e-05,6.11498]
[1778204942551,34.42,79759.89,0.0,0.04653,5e-05,6.1073]
[1778204942996,34.42,79760.75,0.0,0.04657,5e-05,6.11164]
[1778204943221,34.42,79760.75,0.0,0.04657,5e-05,6.11164]
[1778204943925,34.42,79760.75,0.0,0.04657,5e-05,6.11164]
[1778204946841,34.42,79760.81,0.0,0.04657,5e-05,6.11228]
[1778204946942,34.42,79760.47,0.0,0.04656,5e-05,6.11098]
[1778204947618,34.42,79760.47,0.0,0.04656,5e-05,6.11098]
[1778204947953,34.42,79760.47,0.0,0.04656,5e-05,6.11115]
[1778204948289,34.42,79760.47,0.0,0.04656,5e-05,6.11115]
[1778204948960,34.42,79760.86,0.0,0.04658,5e-05,6.11321]
[1778204950053,34.42,79760.81,0.0,0.04658,5e-05,6.11313]
[1778204950203,34.42,79760.81,0.0,0.04658,5e-05,6.11313]
[1778204950975,34.42,79760.72,0.0,0.04658,5e-05,6.11287]
[1778204952219,34.42,79760.72,0.0,0.04658,5e-05,6.11287]
[1778204953067,34.42,79759.42,0.0,0.04652,5e-05,6.10693]
[1778204958070,34.42,79760.06,0.0,0.04656,5e-05,6.11072]
[1778204963137,34.42,79759.42,0.0,0.04654,5e-05,6.10864]
[1778204968223,34.42,79760.46,0.0,0.04659,5e-05,6.11447]
[1778204973363,34.43,79759.77,0.0,0.04654,5e-05,6.10825]
[1778204974137,34.43,79760.01,0.0,0.04656,5e-05,6.10957]
[1778204979172,34.43,79755.63,0.0,0.04637,4e-05,6.08925]
[1778204979635,34.43,79755.63,0.0,0.04637,4e-05,6.08925]
[1778204980179,34.43,79755.54,0.0,0.04636,4e-05,6.08901]
[1778204985214,34.43,79754.33,0.0,0.04632,4e-05,6.08417]
[1778204991256,34.43,79753.6,0.0,0.0463,4e-05,6.0819]
[1778204995846,34.43,79745.8,0.0,0.04596,4e-05,6.04518]
[1778204995920,34.44,79746.59,0.0,0.046,4e-05,6.04951]
[1778205001328,34.44,79746.58,0.0,0.04601,4e-05,6.05084]
[1778205007372,34.44,79745.99,0.0,0.046,4e-05,6.04971]
[1778205012411,34.44,79748.11,0.0,0.04611,4e-05,6.06128]
[1778205017446,34.45,79743.93,0.0,0.04593,4e-05,6.04265]
[1778205022480,34.45,79743.77,0.0,0.04594,4e-05,6.04344]
[1778205027523,34.45,79743.96,0.0,0.04596,4e-05,6.04591]
[1778205028523,34.45,79743.96,0.0,0.04596,4e-05,6.04591]
[1778205028606,34.45,79736.94,0.0,0.04565,4e-05,6.01264]
[1778205030989,34.45,79736.43,0.0,0.04564,4e-05,6.01055]
[1778205031016,34.46,79731.31,0.0,0.04539,4e-05,5.98326]
[1778205034097,34.46,79731.36,0.0,0.0454,4e-05,5.98388]
[1778205034198,34.46,79730.31,0.0,0.04536,4e-05,5.97963]
[1778205035079,34.46,79730.31,0.0,0.04536,4e-05,5.97963]
[1778205035180,34.46,79730.18,0.0,0.04535,4e-05,5.97939]
[1778205037519,34.46,79730.18,0.0,0.04536,4e-05,5.97976]
[1778205037592,34.46,79731.99,0.0,0.04544,4e-05,5.98874]
[1778205038362,34.46,79731.99,0.0,0.04544,4e-05,5.98874]
[1778205038592,34.46,79731.99,0.0,0.04544,4e-05,5.9891]
[1778205043707,34.46,79730.28,0.0,0.04538,4e-05,5.98263]
[1778205047279,34.47,79729.99,0.0,0.04538,4e-05,5.9819]
[1778205047380,34.47,79729.43,0.0,0.04536,4e-05,5.97988]
[1778205053777,34.47,79728.68,0.0,0.04534,4e-05,5.97822]
[1778205059740,34.47,79724.94,0.0,0.0452,4e-05,5.96239]
[1778205064774,34.48,79724.05,0.0,0.04517,4e-05,5.95983]
[1778205070817,34.48,79722.51,0.0,0.04513,4e-05,5.95456]
[1778205075800,34.48,79723.51,0.0,0.04518,4e-05,5.96063]
[1778205075883,34.49,79731.23,0.0,0.04553,4e-05,5.99766]
[1778205077612,34.49,79731.23,0.0,0.04553,4e-05,5.99796]
[1778205077866,34.49,79736.3,0.0,0.04576,4e-05,6.02242]
[1778205082616,34.49,79737.83,0.0,0.04583,4e-05,6.03068]
[1778205082901,34.49,79737.81,0.0,0.04583,4e-05,6.03082]
[1778205085599,34.49,79738.14,0.0,0.04585,4e-05,6.03289]
[1778205085922,34.49,79737.41,0.0,0.04582,4e-05,6.02964]
[1778205090958,34.49,79736.73,0.0,0.04581,4e-05,6.02768]
[1778205092341,34.49,79737.03,0.0,0.0458,4e-05,6.02577]
[1778205092971,34.49,79737.59,0.0,0.04582,4e-05,6.02871]
[1778205093339,34.49,79737.59,0.0,0.04582,4e-05,6.02871]
[1778205094057,34.49,79734.41,0.0,0.04569,4e-05,6.01407]
[1778205100020,34.5,79732.73,0.0,0.04563,4e-05,6.0078]
[1778205106063,34.5,79732.16,0.0,0.04562,4e-05,6.00684]
[1778205111097,34.5,79731.57,0.0,0.04561,4e-05,6.00549]
[1778205116131,34.51,79730.97,0.0,0.04558,4e-05,6.00293]
[1778205121170,34.5,79724.32,0.0,0.04528,4e-05,5.96991]
[1778205122177,34.5,79711.66,0.0,0.04472,4e-05,5.90977]
[1778205127213,34.5,79716.75,0.0,0.04494,4e-05,5.93367]
[1778205132249,34.5,79716.49,0.0,0.04493,4e-05,5.93264]
[1778205137284,34.5,79716.58,0.0,0.04493,4e-05,5.93203]
[1778205142318,34.5,79716.13,0.0,0.0449,4e-05,5.92881]
[1778205147351,34.5,79717.62,0.0,0.04495,4e-05,5.93479]
[1778205152388,34.5,79718.66,0.0,0.04497,4e-05,5.93617]
[1778205153040,34.5,79718.66,0.0,0.04497,4e-05,5.93617]
[1778205153141,34.5,79720.41,0.0,0.04505,4e-05,5.9448]
[1778205153823,34.5,79720.41,0.0,0.04505,4e-05,5.9448]
[1778205153924,34.5,79719.8,0.0,0.04503,4e-05,5.94191]
[1778205160445,34.5,79719.96,0.0,0.04505,4e-05,5.9444]
[1778205167493,34.5,79720.09,0.0,0.04505,4e-05,5.94434]
[1778205172528,34.5,79720.41,0.0,0.04505,4e-05,5.94449]
[1778205177566,34.49,79721.12,0.0,0.04507,4e-05,5.94646]
[1778205182601,34.49,79721.37,0.0,0.04506,4e-05,5.94618]
[1778205187636,34.49,79721.52,0.0,0.04506,4e-05,5.94544]
[1778205192671,34.48,79721.53,0.0,0.04504,4e-05,5.94405]
[1778205198713,34.48,79722.36,0.0,0.04506,4e-05,5.94622]
[1778205203747,34.48,79726.76,0.0,0.04524,4e-05,5.96559]
[1778205211804,34.47,79728.31,0.0,0.04527,4e-05,5.9672]
[1778205217847,34.47,79727.83,0.0,0.04523,4e-05,5.963]
[1778205222882,34.47,79727.51,0.0,0.0452,4e-05,5.95998]
[1778205227917,34.47,79734.44,0.0,0.04551,4e-05,5.99313]
[1778205232953,34.47,79737.45,0.0,0.04565,4e-05,6.00876]
[1778205238995,34.47,79739.56,0.0,0.04576,4e-05,6.01982]
[1778205244029,34.47,79740.96,0.0,0.04581,4e-05,6.02608]
[1778205249064,34.47,79741.25,0.0,0.04584,4e-05,6.02878]
[1778205254105,34.48,79743.59,0.0,0.04596,4e-05,6.04128]
[1778205259141,34.48,79742.87,0.0,0.04594,4e-05,6.03935]
[1778205264176,34.48,79743.18,0.0,0.04596,4e-05,6.04209]
[1778205269210,34.48,79743.57,0.0,0.04599,4e-05,6.0452]
[1778205274245,34.49,79744.44,0.0,0.04602,4e-05,6.04699]
[1778205279280,34.49,79744.65,0.0,0.04604,4e-05,6.04924]
[1778205284319,34.49,79744.36,0.0,0.04604,4e-05,6.04909]
[1778205289350,34.49,79740.91,0.0,0.04589,4e-05,6.03275]
[1778205294386,34.49,79735.1,0.0,0.04561,4e-05,6.0035]
[1778205300426,34.49,79731.04,0.0,0.04542,4e-05,5.98266]
[1778205305541,34.48,79730.15,0.0,0.04537,4e-05,5.9772]
[1778205311504,34.48,79727.57,0.0,0.04524,4e-05,5.96346]
[1778205316539,34.48,79724.23,0.0,0.04508,4e-05,5.94654]
[1778205322582,34.48,79725.35,0.0,0.04512,4e-05,5.95051]
[1778205329630,34.47,79723.62,0.0,0.04503,4e-05,5.94074]
[1778205335751,34.47,79719.55,0.0,0.04483,4e-05,5.91854]
[1778205341714,34.48,79718.95,0.0,0.04481,4e-05,5.91638]
[1778205347763,34.47,79719.16,0.0,0.04481,4e-05,5.91631]
[1778205352796,34.47,79717.62,0.0,0.04474,4e-05,5.90822]
[1778205357832,34.47,79717.6,0.0,0.04473,4e-05,5.90734]
[1778205362867,34.47,79717.48,0.0,0.04472,4e-05,5.90607]
[1778205367901,34.47,79714.74,0.0,0.04459,4e-05,5.89267]
[1778205372945,34.47,79714.66,0.0,0.04459,4e-05,5.89199]
[1778205381000,34.47,79717.9,0.0,0.04472,4e-05,5.90675]
[1778205386112,34.47,79716.5,0.0,0.04466,4e-05,5.89979]
[1778205392077,34.46,79716.12,0.0,0.04461,4e-05,5.89408]
[1778205397112,34.46,79717.1,0.0,0.04465,4e-05,5.89848]
[1778205402149,34.46,79717.62,0.0,0.04467,4e-05,5.90072]
[1778205409196,34.46,79718.78,0.0,0.04472,4e-05,5.90589]
[1778205416342,34.46,79720.49,0.0,0.04479,4e-05,5.91362]
[1778205422288,34.46,79728.32,0.0,0.04513,4e-05,5.95043]
[1778205428329,34.47,79728.07,0.0,0.04515,4e-05,5.95207]
[1778205435378,34.47,79730.2,0.0,0.04527,4e-05,5.96455]
[1778205440413,34.48,79737.15,0.0,0.04559,4e-05,5.99972]
[1778205440793,34.48,79737.15,0.0,0.04559,4e-05,5.99972]
[1778205441672,34.48,79737.15,0.0,0.04559,4e-05,5.99972]
[1778205441422,34.48,79738.31,0.0,0.04565,4e-05,6.00562]
[1778205442427,34.48,79740.27,0.0,0.04574,4e-05,6.01534]
[1778205444024,34.48,79740.27,0.0,0.04574,4e-05,6.01534]
[1778205444442,34.48,79741.67,0.0,0.04581,4e-05,6.02271]
[1778205449476,34.48,79744.31,0.0,0.04594,4e-05,6.03703]
[1778205454466,34.48,79745.26,0.0,0.04596,4e-05,6.03864]
[1778205454524,34.49,79740.29,0.0,0.04575,4e-05,6.01589]
[1778205457534,34.49,79730.31,0.0,0.04532,4e-05,5.96947]
[1778205462569,34.49,79730.33,0.0,0.04532,4e-05,5.96888]
[1778205467604,34.49,79721.34,0.0,0.04491,4e-05,5.92565]
[1778205472639,34.48,79718.7,0.0,0.0448,4e-05,5.91288]
[1778205477674,34.49,79715.97,0.0,0.04469,4e-05,5.90116]
[1778205482710,34.49,79718.13,0.0,0.04481,4e-05,5.91437]
[1778205488753,34.5,79720.23,0.0,0.04494,4e-05,5.92785]
[1778205493787,34.51,79719.81,0.0,0.04495,4e-05,5.92884]
[1778205499906,34.51,79720.33,0.0,0.04498,4e-05,5.93249]
[1778205505870,34.51,79719.44,0.0,0.04497,4e-05,5.93118]
[1778205512582,34.52,79719.11,0.0,0.04497,4e-05,5.9319]
[1778205517957,34.52,79724.82,0.0,0.04522,4e-05,5.9574]
[1778205525010,34.52,79727.79,0.0,0.04535,4e-05,5.97114]
[1778205530043,34.52,79729.04,0.0,0.0454,4e-05,5.97688]
[1778205535078,34.52,79731.77,0.0,0.04552,4e-05,5.98968]
[1778205540115,34.52,79731.91,0.0,0.04552,4e-05,5.99016]
[1778205545150,34.52,79728.68,0.0,0.04538,4e-05,5.97469]
[1778205550184,34.52,79728.14,0.0,0.04536,4e-05,5.97206]
[1778205555219,34.52,79729.53,0.0,0.04542,4e-05,5.97859]
[1778205560253,34.52,79730.81,0.0,0.04547,4e-05,5.98449]
[1778205566295,34.52,79731.74,0.0,0.04551,4e-05,5.98867]
[1778205571330,34.52,79732.3,0.0,0.04551,4e-05,5.98751]
[1778205576367,34.52,79732.87,0.0,0.04553,4e-05,5.99003]
[1778205581401,34.52,79732.15,0.0,0.0455,4e-05,5.98647]
[1778205586437,34.52,79731.02,0.0,0.04545,4e-05,5.98095]
[1778205592479,34.52,79730.46,0.0,0.04542,4e-05,5.97813]
[1778205597625,34.52,79730.99,0.0,0.04544,4e-05,5.98047]
[1778205603556,34.52,79746.13,0.0,0.04611,4e-05,6.05232]
[1778205608593,34.52,79740.8,0.0,0.04587,4e-05,6.02629]
[1778205614633,34.51,79737.4,0.0,0.04571,4e-05,6.0094]
[1778205621687,34.51,79738.25,0.0,0.04574,4e-05,6.01292]
[1778205626718,34.51,79736.81,0.0,0.04568,4e-05,6.00572]
[1778205631752,34.51,79734.72,0.0,0.04556,4e-05,5.99188]
[1778205637914,34.51,79734.38,0.0,0.04554,4e-05,5.98999]
[1778205643839,34.51,79733.33,0.0,0.04549,4e-05,5.98475]
[1778205648871,34.51,79731.75,0.0,0.04542,4e-05,5.97709]
[1778205653909,34.51,79716.78,0.0,0.04476,4e-05,5.90604]
[1778205655124,34.51,79712.15,0.0,0.04456,4e-05,5.88431]
[1778205655518,34.51,79712.15,0.0,0.04456,4e-05,5.88431]
[1778205655920,34.51,79707.96,0.0,0.04438,4e-05,5.86473]
[1778205657197,34.51,79707.96,0.0,0.04438,4e-05,5.86473]
[1778205662005,34.52,79702.2,0.0,0.04416,4e-05,5.84137]
[1778205663546,34.52,79700.22,0.0,0.04408,4e-05,5.83286]
[1778205663634,34.52,79698.52,0.0,0.04402,4e-05,5.82644]
[1778205664086,34.52,79698.52,0.0,0.04402,4e-05,5.82644]
[1778205670018,34.53,79694.34,0.0,0.04386,4e-05,5.80854]
[1778205675060,34.53,79687.78,0.0,0.04358,4e-05,5.77874]
[1778205681102,34.53,79686.0,0.0,0.04352,4e-05,5.77141]
[1778205684637,34.53,79670.65,0.0,0.04287,4e-05,5.70083]
[1778205690170,34.53,79660.79,0.0,0.04247,4e-05,5.65708]
[1778205695211,34.54,79655.64,0.0,0.04224,4e-05,5.63158]
[1778205697902,34.54,79648.54,0.0,0.04195,4e-05,5.59956]
[1778205697220,34.54,79632.05,0.0,0.04128,4e-05,5.52523]
[1778205698351,34.54,79629.91,0.0,0.04119,4e-05,5.5153]
[1778205702206,34.54,79631.14,0.0,0.04124,4e-05,5.52091]
[1778205703265,34.54,79610.38,0.0,0.04041,4e-05,5.42892]
[1778205704375,34.54,79610.38,0.0,0.04041,4e-05,5.42892]
[1778205704593,34.54,79604.95,0.0,0.04019,4e-05,5.40544]
[1778205708386,34.54,79603.2,0.0,0.04013,4e-05,5.39824]
[1778205708408,34.54,79602.16,0.0,0.04009,4e-05,5.39355]
[1778205714342,34.55,79600.07,0.0,0.04003,4e-05,5.38711]
[1778205716523,34.55,79600.2,0.0,0.04004,4e-05,5.38843]
[1778205716631,34.55,79575.5,0.0,0.03907,4e-05,5.28031]
[1778205717403,34.55,79575.5,0.0,0.03907,4e-05,5.28031]
[1778205717489,34.55,79548.69,0.0,0.03805,4e-05,5.16546]
[1778205718170,34.55,79548.69,0.0,0.03805,4e-05,5.16546]
[1778205718854,34.56,79559.09,0.0,0.03845,4e-05,5.21073]
[1778205719886,34.56,79559.09,0.0,0.03845,4e-05,5.21073]
[1778205719959,34.56,79555.95,0.0,0.03833,4e-05,5.19734]
[1778205725424,34.56,79556.85,0.0,0.03838,4e-05,5.20275]
[1778205730591,34.56,79564.12,0.0,0.03867,4e-05,5.23529]
[1778205736501,34.56,79560.68,0.0,0.03855,4e-05,5.22207]
[1778205741538,34.57,79564.68,0.0,0.03872,4e-05,5.24072]
[1778205746573,34.57,79553.66,0.0,0.0383,4e-05,5.19424]
[1778205747562,34.57,79553.66,0.0,0.0383,4e-05,5.19424]
[1778205747646,34.57,79547.27,0.0,0.03806,4e-05,5.16699]
[1778205750018,34.57,79546.71,0.0,0.03804,4e-05,5.16493]
[1778205754420,34.58,79543.81,0.0,0.03793,4e-05,5.15102]
[1778205758022,34.58,79545.92,0.0,0.03802,4e-05,5.1613]
[1778205761686,34.58,79562.41,0.0,0.03867,4e-05,5.23442]
[1778205766721,34.59,79558.68,0.0,0.03854,4e-05,5.2198]
[1778205771633,34.59,79560.47,0.0,0.03862,4e-05,5.22858]
[1778205771757,34.59,79563.4,0.0,0.03873,4e-05,5.24166]
[1778205773068,34.59,79567.29,0.0,0.03889,4e-05,5.25925]
[1778205773772,34.59,79570.67,0.0,0.03903,4e-05,5.2751]
[1778205774323,34.59,79570.67,0.0,0.03903,4e-05,5.2751]
[1778205774725,34.59,79570.67,0.0,0.03903,4e-05,5.2751]
[1778205774778,34.59,79570.79,0.0,0.03904,4e-05,5.27588]
[1778205777431,34.59,79570.63,0.0,0.03904,4e-05,5.27568]
[1778205777584,34.59,79570.63,0.0,0.03904,4e-05,5.27568]
[1778205778942,34.59,79587.77,0.0,0.03972,4e-05,5.35137]
[1778205779621,34.59,79587.77,0.0,0.03972,4e-05,5.35137]
[1778205779815,34.59,79587.77,0.0,0.03972,4e-05,5.35152]
[1778205783042,34.59,79596.88,0.0,0.04008,4e-05,5.39201]
[1778205783849,34.59,79605.26,0.0,0.04042,4e-05,5.42929]
[1778205785414,34.59,79615.18,0.0,0.04082,4e-05,5.47356]
[1778205785688,34.59,79615.18,0.0,0.04082,4e-05,5.47356]
[1778205785861,34.59,79621.12,0.0,0.04106,4e-05,5.5001]
[1778205789025,34.6,79624.01,0.0,0.04118,4e-05,5.51358]
[1778205789909,34.6,79628.25,0.0,0.04136,4e-05,5.53314]
[1778205790883,34.6,79628.25,0.0,0.04136,4e-05,5.53314]
[1778205795794,34.59,79636.39,0.0,0.04168,4e-05,5.56876]
[1778205795951,34.59,79637.01,0.0,0.04171,4e-05,5.5713]
[1778205797552,34.59,79638.34,0.0,0.04176,4e-05,5.57706]
[1778205799315,34.59,79641.47,0.0,0.04189,4e-05,5.59154]
[1778205799978,34.59,79645.56,0.0,0.04207,4e-05,5.61066]
[1778205800745,34.59,79645.56,0.0,0.04207,4e-05,5.61066]
[1778205803116,34.59,79645.38,0.0,0.04205,4e-05,5.60885]
[1778205804006,34.59,79646.9,0.0,0.04211,4e-05,5.61545]
[1778205808855,34.6,79639.34,0.0,0.04181,4e-05,5.58308]
[1778205809041,34.6,79636.55,0.0,0.0417,4e-05,5.57097]
[1778205809875,34.6,79636.55,0.0,0.0417,4e-05,5.57097]
[1778205810063,34.6,79634.91,0.0,0.04164,4e-05,5.5641]
[1778205811056,34.6,79625.07,0.0,0.04121,4e-05,5.51596]
[1778205812066,34.6,79615.03,0.0,0.0408,4e-05,5.47072]
[1778205812353,34.6,79615.03,0.0,0.0408,4e-05,5.47072]
[1778205813071,34.6,79614.8,0.0,0.0408,4e-05,5.4704]
[1778205813629,34.6,79614.8,0.0,0.0408,4e-05,5.4704]
[1778205813728,34.6,79614.8,0.0,0.0408,4e-05,5.4704]
[1778205813988,34.6,79614.8,0.0,0.0408,4e-05,5.4704]
[1778205815641,34.6,79617.99,0.0,0.04093,4e-05,5.48446]
[1778205816092,34.6,79612.92,0.0,0.04072,4e-05,5.4616]
[1778205817841,34.6,79612.92,0.0,0.04072,4e-05,5.4616]
[1778205817906,34.6,79609.66,0.0,0.04059,4e-05,5.4468]
[1778205822475,34.6,79605.13,0.0,0.0404,4e-05,5.42627]
[1778205822539,34.6,79602.35,0.0,0.04029,4e-05,5.41381]
[1778205823286,34.6,79602.35,0.0,0.04029,4e-05,5.41381]
[1778205823380,34.6,79611.5,0.0,0.04066,4e-05,5.45453]
[1778205825247,34.6,79611.5,0.0,0.04065,4e-05,5.45444]
[1778205828626,34.6,79613.24,0.0,0.04072,4e-05,5.46172]
[1778205828726,34.59,79612.12,0.0,0.04067,4e-05,5.45637]
[1778205829877,34.59,79612.12,0.0,0.04067,4e-05,5.45637]
[1778205830804,34.59,79614.56,0.0,0.04077,4e-05,5.46711]
[1778205830880,34.59,79625.17,0.0,0.0412,4e-05,5.51454]
[1778205834554,34.59,79626.53,0.0,0.04125,4e-05,5.52013]
[1778205836096,34.59,79625.13,0.0,0.04119,4e-05,5.51356]
[1778205837086,34.59,79625.13,0.0,0.04119,4e-05,5.51331]
[1778205838084,34.59,79623.67,0.0,0.04113,4e-05,5.50649]
[1778205837250,34.59,79626.08,0.0,0.04122,4e-05,5.51709]
[1778205840643,34.59,79635.79,0.0,0.04161,4e-05,5.5604]
[1778205840732,34.59,79636.12,0.0,0.04162,4e-05,5.56127]
[1778205841542,34.59,79636.12,0.0,0.04162,4e-05,5.56127]
[1778205841622,34.59,79636.09,0.0,0.04162,4e-05,5.56113]
[1778205842180,34.59,79636.09,0.0,0.04162,4e-05,5.56113]
[1778205844053,34.59,79636.09,0.0,0.04162,4e-05,5.56081]
[1778205843292,34.59,79650.11,0.0,0.0422,4e-05,5.62419]
[1778205844888,34.59,79650.11,0.0,0.0422,4e-05,5.62419]
[1778205846882,34.59,79656.06,0.0,0.04244,4e-05,5.65132]
[1778205852119,34.59,79658.74,0.0,0.04257,4e-05,5.66526]
[1778205857390,34.6,79654.65,0.0,0.04242,4e-05,5.64881]
[1778205862426,34.6,79654.65,0.0,0.04242,4e-05,5.64895]
[1778205865931,34.6,79650.6,0.0,0.04225,4e-05,5.6304]
[1778205866032,34.59,79649.55,0.0,0.0422,4e-05,5.62479]
[1778205867615,34.59,79649.55,0.0,0.0422,4e-05,5.62479]
[1778205867703,34.59,79649.73,0.0,0.04221,4e-05,5.62521]
[1778205871492,34.59,79642.32,0.0,0.04186,4e-05,5.58645]
[1778205878539,34.6,79642.01,0.0,0.04188,4e-05,5.58855]
[1778205879867,34.6,79642.01,0.0,0.04188,4e-05,5.58855]
[1778205879965,34.6,79649.55,0.0,0.04219,4e-05,5.62298]
[1778205882832,34.6,79648.29,0.0,0.04214,4e-05,5.61687]
[1778205882873,34.59,79645.73,0.0,0.04202,4e-05,5.60451]
[1778205888608,34.59,79645.29,0.0,0.042,4e-05,5.60161]
[1778205893123,34.59,79640.78,0.0,0.0418,4e-05,5.58013]
[1778205893644,34.59,79638.27,0.0,0.04169,4e-05,5.56811]
[1778205898013,34.59,79633.06,0.0,0.04147,4e-05,5.54366]
[1778205898088,34.59,79625.61,0.0,0.04116,4e-05,5.50953]
[1778205898842,34.59,79625.61,0.0,0.04116,4e-05,5.50953]
[1778205898941,34.59,79624.01,0.0,0.04109,4e-05,5.50211]
[1778205899752,34.59,79624.01,0.0,0.04109,4e-05,5.50211]
[1778205899791,34.59,79623.13,0.0,0.04105,4e-05,5.49793]
[1778205905730,34.58,79620.67,0.0,0.04094,4e-05,5.48574]
[1778205906737,34.58,79609.42,0.0,0.04049,4e-05,5.43519]
[1778205907865,34.58,79609.42,0.0,0.04049,4e-05,5.43519]
[1778205907960,34.58,79603.65,0.0,0.04025,4e-05,5.40925]
[1778205908635,34.58,79603.65,0.0,0.04025,4e-05,5.40925]
[1778205908750,34.58,79603.65,0.0,0.04025,4e-05,5.40925]
[1778205912167,34.58,79603.5,0.0,0.04024,4e-05,5.40837]
[1778205912779,34.58,79604.39,0.0,0.04028,4e-05,5.41211]
[1778205914110,34.58,79604.39,0.0,0.04028,4e-05,5.41211]
[1778205915939,34.58,79607.5,0.0,0.0404,4e-05,5.42556]
[1778205916031,34.58,79614.35,0.0,0.04067,4e-05,5.45596]
[1778205919525,34.58,79617.19,0.0,0.04078,4e-05,5.46807]
[1778205919942,34.58,79621.48,0.0,0.04096,4e-05,5.48709]
[1778205922385,34.58,79623.93,0.0,0.04106,4e-05,5.49839]
[1778205927885,34.59,79630.87,0.0,0.04137,4e-05,5.53286]
[1778205932965,34.59,79632.17,0.0,0.04142,4e-05,5.53737]
[1778205933023,34.59,79628.95,0.0,0.04129,4e-05,5.52254]
[1778205933842,34.59,79628.95,0.0,0.04129,4e-05,5.52254]
[1778205933928,34.59,79628.95,0.0,0.04128,4e-05,5.52228]
[1778205934754,34.59,79628.95,0.0,0.04128,4e-05,5.52228]
[1778205934934,34.59,79627.28,0.0,0.04121,4e-05,5.5145]
[1778205935490,34.59,79627.28,0.0,0.04121,4e-05,5.5145]
[1778205935941,34.59,79621.92,0.0,0.04099,4e-05,5.49017]
[1778205937161,34.59,79621.92,0.0,0.04099,4e-05,5.49017]
[1778205937970,34.59,79619.64,0.0,0.0409,4e-05,5.47975]
[1778205938006,34.59,79619.64,0.0,0.0409,4e-05,5.47975]
[1778205938062,34.59,79617.13,0.0,0.04079,4e-05,5.46831]
[1778205939530,34.59,79616.55,0.0,0.04077,4e-05,5.46555]
[1778205940086,34.59,79599.27,0.0,0.04007,4e-05,5.3884]
[1778205942785,34.59,79598.53,0.0,0.04004,4e-05,5.38498]
[1778205942995,34.59,79598.34,0.0,0.04003,4e-05,5.3841]
[1778205948030,34.59,79598.51,0.0,0.04004,4e-05,5.38464]
[1778205954067,34.59,79600.54,0.0,0.04012,4e-05,5.39342]
[1778205959111,34.58,79600.15,0.0,0.0401,4e-05,5.39147]
[1778205964139,34.58,79605.09,0.0,0.04029,4e-05,5.41308]
[1778205967428,34.58,79601.71,0.0,0.04016,4e-05,5.39781]
[1778205968140,34.58,79601.71,0.0,0.04016,4e-05,5.39781]
[1778205975215,34.58,79601.32,0.0,0.04014,4e-05,5.39575]
[1778205977008,34.58,79595.82,0.0,0.03992,4e-05,5.37134]
[1778205977229,34.58,79595.82,0.0,0.03992,4e-05,5.37135]
[1778205977794,34.58,79595.82,0.0,0.03992,4e-05,5.37135]
[1778205978236,34.58,79594.9,0.0,0.03988,4e-05,5.36729]
[1778205978617,34.58,79594.9,0.0,0.03988,4e-05,5.36729]
[1778205978718,34.58,79595.18,0.0,0.03989,4e-05,5.36852]
[1778205982981,34.58,79595.71,0.0,0.03991,4e-05,5.37096]
[1778205983272,34.58,79595.34,0.0,0.0399,4e-05,5.36935]
[1778205983605,34.58,79595.34,0.0,0.0399,4e-05,5.36935]
[1778205984278,34.58,79584.59,0.0,0.03947,4e-05,5.32197]
[1778205985006,34.58,79584.59,0.0,0.03947,4e-05,5.32197]
[1778205985105,34.58,79579.37,0.0,0.03927,4e-05,5.29916]
[1778205985445,34.58,79579.37,0.0,0.03927,4e-05,5.29916]
[1778205985531,34.58,79576.84,0.0,0.03917,4e-05,5.28808]
[1778205987701,34.58,79576.84,0.0,0.03917,4e-05,5.28823]
[1778205987723,34.58,79565.14,0.0,0.03872,4e-05,5.23733]
[1778205993341,34.59,79578.04,0.0,0.03921,4e-05,5.29165]
[1778205998377,34.59,79576.91,0.0,0.03917,4e-05,5.28762]
[1778206002563,34.59,79586.47,0.0,0.03955,4e-05,5.33005]
[1778206002649,34.59,79586.63,0.0,0.03956,4e-05,5.33087]
[1778206008223,34.59,79586.32,0.0,0.03955,4e-05,5.32992]
[1778206008448,34.59,79591.74,0.0,0.03977,4e-05,5.35398]
[1778206013483,34.59,79591.47,0.0,0.03976,4e-05,5.35301]
[1778206018519,34.59,79589.75,0.0,0.03969,4e-05,5.34565]
[1778206024560,34.59,79587.61,0.0,0.03961,4e-05,5.33652]
[1778206029780,34.59,79586.8,0.0,0.03958,4e-05,5.33315]
[1778206029870,34.59,79582.62,0.0,0.03942,4e-05,5.31482]
[1778206032338,34.59,79581.96,0.0,0.03939,4e-05,5.31206]
[1778206032617,34.59,79581.64,0.0,0.03938,4e-05,5.31074]
[1778206034416,34.59,79580.36,0.0,0.03933,4e-05,5.3052]
[1778206034632,34.59,79581.34,0.0,0.03937,4e-05,5.30959]
[1778206038763,34.59,79580.37,0.0,0.03933,4e-05,5.30556]
[1778206038865,34.6,79576.65,0.0,0.03919,4e-05,5.28934]
[1778206039432,34.6,79576.65,0.0,0.03919,4e-05,5.28934]
[1778206039666,34.6,79576.65,0.0,0.03919,4e-05,5.28945]
[1778206040984,34.6,79576.65,0.0,0.03919,4e-05,5.28945]
[1778206041079,34.6,79571.68,0.0,0.039,4e-05,5.26797]
[1778206041870,34.6,79571.68,0.0,0.039,4e-05,5.26797]
[1778206041961,34.6,79558.44,0.0,0.03848,4e-05,5.21037]
[1778206042786,34.6,79558.44,0.0,0.03848,4e-05,5.21037]
[1778206042867,34.6,79556.01,0.0,0.03839,4e-05,5.19999]
[1778206043603,34.6,79556.01,0.0,0.03839,4e-05,5.19999]
[1778206043694,34.6,79556.01,0.0,0.03839,4e-05,5.20024]
[1778206045478,34.6,79553.48,0.0,0.0383,4e-05,5.18957]
[1778206050888,34.6,79546.93,0.0,0.03806,4e-05,5.16326]
[1778206053763,34.6,79547.12,0.0,0.03805,4e-05,5.1614]
[1778206059813,34.61,79542.04,0.0,0.03788,4e-05,5.14199]
[1778206064849,34.61,79532.78,0.0,0.03755,4e-05,5.10434]
[1778206068330,34.61,79532.1,0.0,0.03753,4e-05,5.10226]
[1778206069218,34.62,79523.28,0.0,0.0372,4e-05,5.06551]
[1778206069224,34.62,79515.09,0.0,0.0369,4e-05,5.03125]
[1778206069837,34.62,79515.09,0.0,0.0369,4e-05,5.03125]
[1778206069922,34.62,79513.07,0.0,0.03682,4e-05,5.02271]
[1778206071734,34.62,79514.73,0.0,0.03689,4e-05,5.03024]
[1778206071914,34.62,79514.73,0.0,0.0369,4e-05,5.03077]
[1778206075361,34.62,79534.01,0.0,0.03764,4e-05,5.11462]
[1778206076234,34.62,79534.01,0.0,0.03764,4e-05,5.11462]
[1778206081862,34.63,79540.59,0.0,0.03791,4e-05,5.14503]
[1778206081982,34.63,79541.11,0.0,0.03793,4e-05,5.14726]
[1778206083274,34.63,79541.11,0.0,0.03793,4e-05,5.14726]
[1778206083329,34.63,79550.67,0.0,0.0383,4e-05,5.18917]
[1778206084214,34.63,79550.67,0.0,0.0383,4e-05,5.18917]
[1778206084216,34.63,79554.49,0.0,0.03845,4e-05,5.20599]
[1778206086379,34.63,79554.49,0.0,0.03846,4e-05,5.20626]
[1778206087012,34.63,79556.37,0.0,0.03854,4e-05,5.21574]
[1778206087944,34.63,79556.37,0.0,0.03854,4e-05,5.21574]
[1778206088026,34.63,79558.57,0.0,0.03863,4e-05,5.22631]
[1778206089753,34.63,79558.97,0.0,0.03865,4e-05,5.22804]
[1778206090385,34.63,79558.97,0.0,0.03865,4e-05,5.22804]
[1778206090038,34.64,79549.98,0.0,0.03831,4e-05,5.18966]
[1778206091172,34.64,79550.96,0.0,0.03836,4e-05,5.195]
[1778206092982,34.64,79550.96,0.0,0.03837,4e-05,5.1961]
[1778206093071,34.64,79552.97,0.0,0.03845,4e-05,5.20508]
[1778206098093,34.64,79554.93,0.0,0.03853,4e-05,5.21493]
[1778206099828,34.64,79555.75,0.0,0.03857,4e-05,5.21876]
[1778206100107,34.65,79549.6,0.0,0.03833,4e-05,5.19246]
[1778206102590,34.65,79546.36,0.0,0.03821,4e-05,5.17913]
[1778206103128,34.65,79546.67,0.0,0.03823,4e-05,5.18079]
[1778206105533,34.65,79545.23,0.0,0.03818,4e-05,5.17522]
[1778206106253,34.65,79545.23,0.0,0.03818,4e-05,5.17522]
[1778206106325,34.65,79558.2,0.0,0.03868,4e-05,5.23162]
[1778206108342,34.65,79558.2,0.0,0.03869,4e-05,5.23269]
[1778206109170,34.65,79557.25,0.0,0.03866,4e-05,5.22899]
[1778206111295,34.65,79554.41,0.0,0.03855,4e-05,5.2169]
[1778206111311,34.66,79555.53,0.0,0.03858,4e-05,5.21944]
[1778206112757,34.66,79555.53,0.0,0.03858,4e-05,5.21968]
[1778206113407,34.66,79555.53,0.0,0.03858,4e-05,5.21968]
[1778206113198,34.66,79556.44,0.0,0.03862,4e-05,5.22387]
[1778206114214,34.66,79557.47,0.0,0.03866,4e-05,5.22858]
[1778206114888,34.66,79557.47,0.0,0.03866,4e-05,5.22858]
[1778206115212,34.66,79554.26,0.0,0.03854,4e-05,5.2149]
[1778206116560,34.66,79554.3,0.0,0.03854,4e-05,5.21533]
[1778206117227,34.66,79555.16,0.0,0.03859,4e-05,5.22013]
[1778206122261,34.66,79559.83,0.0,0.03878,4e-05,5.24162]
[1778206127296,34.66,79568.16,0.0,0.03911,4e-05,5.27897]
[1778206130262,34.67,79569.53,0.0,0.03917,4e-05,5.28528]
[1778206130361,34.67,79570.75,0.0,0.03922,4e-05,5.29077]
[1778206131013,34.67,79570.75,0.0,0.03922,4e-05,5.29077]
[1778206131325,34.67,79570.75,0.0,0.03922,4e-05,5.29091]
[1778206135692,34.67,79575.59,0.0,0.03945,4e-05,5.31588]
[1778206136359,34.68,79576.62,0.0,0.0395,4e-05,5.32132]
[1778206138013,34.68,79576.62,0.0,0.0395,4e-05,5.32132]
[1778206138373,34.68,79576.34,0.0,0.03949,4e-05,5.3203]
[1778206138779,34.68,79576.34,0.0,0.03949,4e-05,5.3203]
[1778206139380,34.68,79576.71,0.0,0.0395,4e-05,5.32203]
[1778206142857,34.68,79577.63,0.0,0.03954,4e-05,5.32628]
[1778206143412,34.68,79583.64,0.0,0.03979,4e-05,5.35372]
[1778206144597,34.68,79584.32,0.0,0.03981,4e-05,5.35677]
[1778206145426,34.68,79584.79,0.0,0.03983,4e-05,5.35889]
[1778206149084,34.68,79587.93,0.0,0.03996,4e-05,5.37285]
[1778206149453,34.68,79588.24,0.0,0.03997,4e-05,5.37424]
[1778206149825,34.68,79588.24,0.0,0.03997,4e-05,5.37424]
[1778206149925,34.68,79586.49,0.0,0.0399,4e-05,5.36651]
[1778206155495,34.68,79584.22,0.0,0.03981,4e-05,5.35666]
[1778206158518,34.68,79584.0,0.0,0.03981,4e-05,5.35576]
[1778206158579,34.68,79583.98,0.0,0.0398,4e-05,5.3557]
[1778206164562,34.68,79582.88,0.0,0.03976,4e-05,5.35103]
[1778206169595,34.68,79581.59,0.0,0.03971,4e-05,5.34552]
[1778206175635,34.68,79581.08,0.0,0.03967,4e-05,5.34009]
[1778206180671,34.68,79587.42,0.0,0.03992,4e-05,5.36822]
[1778206181976,34.68,79587.42,0.0,0.03992,4e-05,5.36822]
[1778206182076,34.68,79586.4,0.0,0.03988,4e-05,5.36373]
[1778206185705,34.68,79575.46,0.0,0.03946,4e-05,5.3166]
[1778206190743,34.68,79573.23,0.0,0.03938,4e-05,5.30736]
[1778206195776,34.69,79574.39,0.0,0.03943,4e-05,5.31304]
[1778206201954,34.69,79576.91,0.0,0.03953,4e-05,5.32471]
[1778206207860,34.69,79576.49,0.0,0.03952,4e-05,5.32347]
[1778206214910,34.69,79576.77,0.0,0.03954,4e-05,5.32542]
[1778206219946,34.69,79574.91,0.0,0.03947,4e-05,5.31778]
[1778206225987,34.69,79567.84,0.0,0.0392,4e-05,5.28782]
[1778206232165,34.7,79568.55,0.0,0.03922,4e-05,5.28858]
[1778206238071,34.7,79565.14,0.0,0.03909,4e-05,5.27474]
[1778206243107,34.7,79565.04,0.0,0.0391,4e-05,5.27524]
[1778206244206,34.7,79565.04,0.0,0.0391,4e-05,5.27524]
[1778206244279,34.7,79563.21,0.0,0.03903,4e-05,5.26765]
[1778206249063,34.7,79564.19,0.0,0.03907,4e-05,5.27252]
[1778206249164,34.7,79566.77,0.0,0.03918,4e-05,5.28397]
[1778206254185,34.7,79566.21,0.0,0.03916,4e-05,5.28241]
[1778206255379,34.7,79566.21,0.0,0.03916,4e-05,5.28241]
[1778206255451,34.7,79565.76,0.0,0.03915,4e-05,5.2808]
[1778206256159,34.7,79565.76,0.0,0.03915,4e-05,5.2808]
[1778206256258,34.71,79565.27,0.0,0.03913,4e-05,5.27884]
[1778206259510,34.71,79566.44,0.0,0.03918,4e-05,5.28428]
[1778206260328,34.71,79566.41,0.0,0.03918,4e-05,5.28432]
[1778206262391,34.71,79583.24,0.0,0.03985,4e-05,5.35855]
[1778206262781,34.71,79583.24,0.0,0.03985,4e-05,5.35855]
[1778206263248,34.71,79583.03,0.0,0.03984,4e-05,5.35767]
[1778206269290,34.71,79582.57,0.0,0.03982,4e-05,5.35596]
[1778206274326,34.71,79585.37,0.0,0.03994,4e-05,5.36846]
[1778206274861,34.71,79585.37,0.0,0.03994,4e-05,5.36846]
[1778206275336,34.71,79587.64,0.0,0.04003,4e-05,5.37847]
[1778206280590,34.71,79587.37,0.0,0.04002,4e-05,5.37728]
[1778206281379,34.71,79590.95,0.0,0.04016,4e-05,5.39302]
[1778206286413,34.71,79589.51,0.0,0.04012,4e-05,5.38903]
[1778206291447,34.72,79593.19,0.0,0.04026,4e-05,5.4034]
[1778206295426,34.72,79593.22,0.0,0.04026,4e-05,5.40345]
[1778206295514,34.72,79595.31,0.0,0.04034,4e-05,5.41269]
[1778206297251,34.72,79595.31,0.0,0.04034,4e-05,5.41265]
[1778206297489,34.72,79596.75,0.0,0.0404,4e-05,5.419]
[1778206298107,34.72,79596.75,0.0,0.0404,4e-05,5.419]
[1778206298495,34.72,79600.78,0.0,0.04056,4e-05,5.43686]
[1778206302354,34.71,79606.32,0.0,0.04078,4e-05,5.46129]
[1778206302526,34.71,79607.39,0.0,0.04082,4e-05,5.46596]
[1778206304941,34.71,79611.76,0.0,0.041,4e-05,5.48523]
[1778206305546,34.71,79612.97,0.0,0.04105,4e-05,5.4905]
[1778206306062,34.71,79612.97,0.0,0.04105,4e-05,5.4905]
[1778206306554,34.71,79618.85,0.0,0.04129,4e-05,5.51672]
[1778206307007,34.71,79618.85,0.0,0.04129,4e-05,5.51672]
[1778206307558,34.71,79619.46,0.0,0.04131,4e-05,5.51928]
[1778206310759,34.71,79626.02,0.0,0.04157,4e-05,5.54818]
[1778206311517,34.71,79626.02,0.0,0.04157,4e-05,5.54818]
[1778206315378,34.71,79632.59,0.0,0.04183,4e-05,5.57679]
[1778206315616,34.71,79633.17,0.0,0.04185,4e-05,5.57912]
[1778206320649,34.71,79627.07,0.0,0.04159,4e-05,5.55012]
[1778206325865,34.71,79619.86,0.0,0.04129,4e-05,5.51745]
[1778206325953,34.71,79631.3,0.0,0.04176,4e-05,5.56875]
[1778206326926,34.71,79631.3,0.0,0.04176,4e-05,5.56875]
[1778206327012,34.7,79634.65,0.0,0.04189,4e-05,5.58363]
[1778206330130,34.7,79633.92,0.0,0.04186,4e-05,5.57966]
[1778206330171,34.7,79637.78,0.0,0.04201,4e-05,5.59681]
[1778206332136,34.7,79637.78,0.0,0.04201,4e-05,5.59645]
[1778206332200,34.7,79643.4,0.0,0.04224,4e-05,5.6216]
[1778206333963,34.7,79647.02,0.0,0.04239,4e-05,5.63771]
[1778206333996,34.7,79649.11,0.0,0.04248,4e-05,5.64765]
[1778206335734,34.7,79649.11,0.0,0.04248,4e-05,5.64803]
[1778206336509,34.7,79649.11,0.0,0.04248,4e-05,5.64803]
[1778206337384,34.7,79652.39,0.0,0.04263,4e-05,5.66372]
[1778206337486,34.7,79652.52,0.0,0.04264,4e-05,5.66467]
[1778206342952,34.71,79654.4,0.0,0.04273,4e-05,5.675]
[1778206344773,34.71,79654.4,0.0,0.04273,4e-05,5.67535]
[1778206344830,34.71,79650.31,0.0,0.04257,4e-05,5.65699]
[1778206347586,34.71,79631.66,0.0,0.04179,4e-05,5.57268]
[1778206348120,34.71,79631.66,0.0,0.04179,4e-05,5.57268]
[1778206348171,34.71,79632.8,0.0,0.04184,4e-05,5.57784]
[1778206351476,34.71,79631.27,0.0,0.04179,4e-05,5.57189]
[1778206351577,34.71,79630.81,0.0,0.04174,4e-05,5.56565]
[1778206357358,34.71,79627.86,0.0,0.04162,4e-05,5.5526]
[1778206363092,34.72,79628.96,0.0,0.0417,4e-05,5.56088]
[1778206363776,34.72,79628.96,0.0,0.0417,4e-05,5.56088]
[1778206363962,34.72,79628.96,0.0,0.0417,4e-05,5.56133]
[1778206367476,34.72,79629.15,0.0,0.04172,4e-05,5.56308]
[1778206372459,34.72,79632.21,0.0,0.04183,4e-05,5.57587]
[1778206372547,34.72,79623.56,0.0,0.04147,4e-05,5.53609]
[1778206373688,34.72,79623.56,0.0,0.04147,4e-05,5.53609]
[1778206374033,34.72,79620.22,0.0,0.04133,4e-05,5.52075]
[1778206377207,34.72,79622.21,0.0,0.04141,4e-05,5.52908]
[1778206383234,34.71,79621.53,0.0,0.04136,4e-05,5.52388]
[1778206389136,34.71,79618.72,0.0,0.04123,4e-05,5.50941]
[1778206394172,34.7,79613.56,0.0,0.041,4e-05,5.48477]
[1778206399206,34.7,79607.54,0.0,0.04075,4e-05,5.45668]
[1778206404242,34.7,79609.68,0.0,0.04082,4e-05,5.46511]
[1778206409276,34.7,79607.71,0.0,0.04073,4e-05,5.45529]
[1778206414311,34.69,79610.25,0.0,0.0408,4e-05,5.46217]
[1778206419346,34.69,79610.97,0.0,0.04082,4e-05,5.46442]
[1778206424386,34.69,79613.31,0.0,0.04091,4e-05,5.47387]
[1778206429416,34.69,79613.64,0.0,0.04091,4e-05,5.47421]
[1778206434451,34.69,79616.07,0.0,0.041,4e-05,5.48414]
[1778206439487,34.68,79617.91,0.0,0.04107,4e-05,5.49144]
[1778206444521,34.68,79617.64,0.0,0.04105,4e-05,5.48928]
[1778206449556,34.68,79621.94,0.0,0.04122,4e-05,5.50765]
[1778206454591,34.68,79622.79,0.0,0.04124,4e-05,5.51042]
[1778206459626,34.68,79622.73,0.0,0.04123,4e-05,5.50904]
[1778206464661,34.67,79628.95,0.0,0.04147,4e-05,5.53578]
[1778206469701,34.68,79637.89,0.0,0.04186,4e-05,5.57806]
[1778206474732,34.68,79641.78,0.0,0.042,4e-05,5.59292]
[1778206480774,34.68,79643.56,0.0,0.0421,4e-05,5.60375]
[1778206485809,34.69,79643.85,0.0,0.04213,4e-05,5.60735]
[1778206490844,34.69,79644.73,0.0,0.04219,4e-05,5.61365]
[1778206495880,34.7,79640.34,0.0,0.04203,4e-05,5.59604]
[1778206499911,34.7,79627.21,0.0,0.04151,4e-05,5.53876]
[1778206501924,34.71,79617.14,0.0,0.04111,4e-05,5.4947]
[1778206506964,34.71,79613.69,0.0,0.041,4e-05,5.48236]
[1778206512002,34.72,79610.23,0.0,0.04088,4e-05,5.47008]
[1778206517036,34.72,79612.94,0.0,0.041,4e-05,5.48287]
[1778206522071,34.72,79617.27,0.0,0.04117,4e-05,5.50123]
[1778206527107,34.72,79616.69,0.0,0.04113,4e-05,5.4975]
[1778206532143,34.71,79618.39,0.0,0.04117,4e-05,5.50052]
[1778206537179,34.71,79626.12,0.0,0.04147,4e-05,5.53398]
[1778206542213,34.71,79621.3,0.0,0.04126,4e-05,5.51098]
[1778206547249,34.71,79613.43,0.0,0.04093,4e-05,5.47457]
[1778206552290,34.7,79611.55,0.0,0.04085,4e-05,5.46522]
[1778206557325,34.7,79609.19,0.0,0.04074,4e-05,5.45384]
[1778206558200,34.7,79609.19,0.0,0.04074,4e-05,5.45384]
[1778206562360,34.7,79621.21,0.0,0.04122,4e-05,5.5069]
[1778206567395,34.7,79625.57,0.0,0.04139,4e-05,5.5254]
[1778206572433,34.7,79623.24,0.0,0.04129,4e-05,5.51376]
[1778206574579,34.69,79606.88,0.0,0.04062,4e-05,5.43998]
[1778206580486,34.69,79607.29,0.0,0.04063,4e-05,5.44144]
[1778206585521,34.69,79608.24,0.0,0.04067,4e-05,5.4453]
[1778206590556,34.69,79606.79,0.0,0.0406,4e-05,5.4386]
[1778206595593,34.69,79602.18,0.0,0.04039,4e-05,5.41444]
[1778206600626,34.69,79595.12,0.0,0.04011,4e-05,5.38328]
[1778206605661,34.69,79596.1,0.0,0.04015,4e-05,5.38768]
[1778206610696,34.69,79589.11,0.0,0.03987,4e-05,5.35694]
[1778206614863,34.69,79570.81,0.0,0.03915,4e-05,5.27691]
[1778206620770,34.7,79557.58,0.0,0.03865,4e-05,5.2206]
[1778206622088,34.7,79550.07,0.0,0.03836,4e-05,5.1884]
[1778206622255,34.7,79550.07,0.0,0.03836,4e-05,5.1884]
[1778206622785,34.7,79529.52,0.0,0.03758,4e-05,5.10025]
[1778206623827,34.7,79529.52,0.0,0.03758,4e-05,5.10025]
[1778206623894,34.7,79523.48,0.0,0.03735,4e-05,5.0753]
[1778206626217,34.7,79522.11,0.0,0.03731,4e-05,5.07044]
[1778206626814,34.7,79518.58,0.0,0.03718,4e-05,5.05596]
[1778206628542,34.7,79517.21,0.0,0.03714,4e-05,5.05066]
[1778206628838,34.7,79502.36,0.0,0.03658,4e-05,4.98803]
[1778206629035,34.7,79502.36,0.0,0.03658,4e-05,4.98803]
[1778206629835,34.7,79465.68,0.0,0.03525,4e-05,4.83611]
[1778206630869,34.71,79418.75,0.0,0.03361,3e-05,4.64779]
[1778206631856,34.71,79382.28,0.0,0.03236,3e-05,4.50352]
[1778206633880,34.71,79366.73,0.0,0.03187,3e-05,4.44544]
[1778206634891,34.72,79353.9,0.0,0.03147,3e-05,4.39874]
[1778206637912,34.73,79371.5,0.0,0.03209,3e-05,4.47146]
[1778206641943,34.74,79356.1,0.0,0.03163,3e-05,4.41754]
[1778206645861,34.75,79358.18,0.0,0.03174,3e-05,4.43011]
[1778206645993,34.76,79342.26,0.0,0.03123,3e-05,4.37041]
[1778206646738,34.76,79342.26,0.0,0.03123,3e-05,4.37041]
[1778206652022,34.78,79351.05,0.0,0.03158,3e-05,4.41053]
[1778206653026,34.81,79365.48,0.0,0.03219,3e-05,4.48134]
[1778206654033,34.84,79381.85,0.0,0.03286,3e-05,4.55925]
[1778206655433,34.84,79381.85,0.0,0.03286,3e-05,4.55925]
[1778206655530,34.87,79394.48,0.0,0.0334,3e-05,4.62177]
[1778206657981,34.87,79394.48,0.0,0.03341,3e-05,4.62296]
[1778206658084,34.9,79370.32,0.0,0.0327,3e-05,4.5408]
[1778206661341,34.91,79371.42,0.0,0.03276,3e-05,4.54763]
[1778206661439,34.94,79383.25,0.0,0.03327,3e-05,4.60682]
[1778206662361,34.94,79383.25,0.0,0.03327,3e-05,4.60682]
[1778206662435,34.96,79386.01,0.0,0.03347,3e-05,4.63001]
[1778206665251,34.99,79403.21,0.0,0.03419,3e-05,4.71216]
[1778206668136,35.02,79414.05,0.0,0.03467,4e-05,4.76732]
[1778206671862,35.02,79413.58,0.0,0.03467,4e-05,4.76722]
[1778206671968,35.02,79401.86,0.0,0.03427,3e-05,4.72128]
[1778206672781,35.02,79390.33,0.0,0.03387,3e-05,4.67522]
[1778206674186,35.03,79368.74,0.0,0.03314,3e-05,4.59059]
[1778206679838,35.03,79365.4,0.0,0.03305,3e-05,4.57988]
[1778206680745,35.03,79366.78,0.0,0.0331,3e-05,4.58647]
[1778206680834,35.04,79366.7,0.0,0.0331,3e-05,4.58673]
[1778206681604,35.04,79366.7,0.0,0.0331,3e-05,4.58673]
[1778206681701,35.04,79366.64,0.0,0.0331,3e-05,4.5865]
[1778206686491,35.04,79374.29,0.0,0.03338,3e-05,4.61906]
[1778206686990,35.04,79374.29,0.0,0.03338,3e-05,4.61906]
[1778206686998,35.06,79391.47,0.0,0.03404,3e-05,4.69415]
[1778206692319,35.06,79386.01,0.0,0.03387,3e-05,4.67455]
[1778206695304,35.06,79382.23,0.0,0.03374,3e-05,4.66039]
[1778206695385,35.06,79381.42,0.0,0.03372,3e-05,4.65763]
[1778206697352,35.07,79391.98,0.0,0.03409,3e-05,4.70059]
[1778206702950,35.08,79388.76,0.0,0.03402,3e-05,4.69268]
[1778206702955,35.08,79385.58,0.0,0.03392,3e-05,4.681]
[1778206704443,35.08,79385.58,0.0,0.03393,3e-05,4.68201]
[1778206704533,35.08,79383.95,0.0,0.03388,3e-05,4.67594]
[1778206705844,35.08,79383.95,0.0,0.03388,3e-05,4.67594]
[1778206705919,35.08,79383.78,0.0,0.03388,3e-05,4.67568]
[1778206706714,35.08,79383.78,0.0,0.03388,3e-05,4.67568]
[1778206706787,35.08,79383.44,0.0,0.03387,3e-05,4.67474]
[1778206708134,35.09,79383.44,0.0,0.03387,3e-05,4.67516]
[1778206708474,35.09,79385.18,0.0,0.03394,3e-05,4.68248]
[1778206709785,35.09,79385.18,0.0,0.03394,3e-05,4.68248]
[1778206709874,35.09,79390.58,0.0,0.03413,3e-05,4.7044]
[1778206715968,35.09,79399.07,0.0,0.03443,3e-05,4.73872]
[1778206716069,35.1,79391.13,0.0,0.03416,3e-05,4.70787]
[1778206721568,35.1,79382.11,0.0,0.03388,3e-05,4.67486]
[1778206722417,35.1,79382.11,0.0,0.03388,3e-05,4.67486]
[1778206722575,35.1,79382.11,0.0,0.03388,3e-05,4.67527]
[1778206728048,35.11,79382.41,0.0,0.03393,3e-05,4.68048]
[1778206729029,35.12,79382.89,0.0,0.03395,3e-05,4.68337]
[1778206729037,35.12,79367.85,0.0,0.03344,3e-05,4.6248]
[1778206729732,35.12,79367.85,0.0,0.03344,3e-05,4.6248]
[1778206729909,35.12,79367.85,0.0,0.03344,3e-05,4.6248]
[1778206729996,35.12,79364.03,0.0,0.03332,3e-05,4.61024]
[1778206732563,35.12,79356.55,0.0,0.03308,3e-05,4.58253]
[1778206732661,35.13,79351.96,0.0,0.03293,3e-05,4.56575]
[1778206737695,35.13,79350.21,0.0,0.03291,3e-05,4.56244]
[1778206742730,35.14,79344.56,0.0,0.03274,3e-05,4.5434]
[1778206744627,35.14,79341.34,0.0,0.03264,3e-05,4.5315]
[1778206744747,35.14,79350.4,0.0,0.03295,3e-05,4.56735]
[1778206745438,35.14,79350.4,0.0,0.03295,3e-05,4.56735]
[1778206745833,35.14,79358.53,0.0,0.03323,3e-05,4.59971]
[1778206746958,35.14,79358.53,0.0,0.03323,3e-05,4.59971]
[1778206747000,35.14,79365.27,0.0,0.03346,3e-05,4.62672]
[1778206748344,35.15,79365.27,0.0,0.03347,3e-05,4.62778]
[1778206748772,35.15,79367.67,0.0,0.03356,3e-05,4.63829]
[1778206751793,35.15,79381.17,0.0,0.03404,3e-05,4.69298]
[1778206756832,35.16,79376.95,0.0,0.03391,3e-05,4.67799]
[1778206761864,35.16,79360.11,0.0,0.03335,3e-05,4.61349]
[1778206763611,35.16,79359.55,0.0,0.03333,3e-05,4.61175]
[1778206763878,35.16,79358.95,0.0,0.03332,3e-05,4.60986]
[1778206766647,35.17,79354.59,0.0,0.03319,3e-05,4.59488]
[1778206766900,35.17,79354.59,0.0,0.0332,3e-05,4.59594]
[1778206771936,35.18,79353.27,0.0,0.03315,3e-05,4.59011]
[1778206776823,35.2,79361.9,0.0,0.03354,3e-05,4.63515]
[1778206776977,35.2,79361.9,0.0,0.03355,3e-05,4.63559]
[1778206782011,35.21,79370.56,0.0,0.03386,3e-05,4.67182]
[1778206787047,35.21,79377.63,0.0,0.03413,3e-05,4.70297]
[1778206792081,35.22,79383.04,0.0,0.03436,3e-05,4.72909]
[1778206794273,35.22,79379.45,0.0,0.03424,3e-05,4.71536]
[1778206795102,35.23,79377.24,0.0,0.03417,3e-05,4.70748]
[1778206800138,35.23,79367.36,0.0,0.03385,3e-05,4.66994]
[1778206804468,35.23,79369.29,0.0,0.03393,3e-05,4.67961]
[1778206805173,35.23,79376.36,0.0,0.03418,3e-05,4.70804]
[1778206805942,35.23,79376.36,0.0,0.03418,3e-05,4.70804]
[1778206805984,35.23,79376.36,0.0,0.03418,3e-05,4.70804]
[1778206806182,35.24,79378.92,0.0,0.03428,3e-05,4.72003]
[1778206806849,35.24,79378.92,0.0,0.03428,3e-05,4.72003]
[1778206807188,35.24,79377.21,0.0,0.03423,3e-05,4.71413]
[1778206812228,35.25,79376.82,0.0,0.03426,3e-05,4.71708]
[1778206817258,35.26,79378.07,0.0,0.03432,3e-05,4.72414]
[1778206822295,35.26,79394.82,0.0,0.03494,4e-05,4.79492]
[1778206825314,35.27,79409.16,0.0,0.03547,4e-05,4.85514]
[1778206828295,35.27,79415.84,0.0,0.03572,4e-05,4.88365]
[1778206828394,35.27,79411.88,0.0,0.03558,4e-05,4.86818]
[1778206830968,35.27,79411.88,0.0,0.03558,4e-05,4.86825]
[1778206831061,35.27,79406.18,0.0,0.03536,4e-05,4.84194]
[1778206836464,35.28,79409.84,0.0,0.03552,4e-05,4.86042]
[1778206842433,35.29,79409.77,0.0,0.03555,4e-05,4.86419]
[1778206847469,35.3,79409.46,0.0,0.03557,4e-05,4.86627]
[1778206852503,35.3,79414.28,0.0,0.03577,4e-05,4.8891]
[1778206857538,35.31,79422.07,0.0,0.03608,4e-05,4.92388]
[1778206858585,35.31,79434.88,0.0,0.03655,4e-05,4.97709]
[1778206861145,35.31,79451.9,0.0,0.03718,4e-05,5.04857]
[1778206866682,35.32,79454.59,0.0,0.0373,4e-05,5.06203]
[1778206873663,35.32,79456.16,0.0,0.03738,4e-05,5.0711]
[1778206878696,35.33,79465.01,0.0,0.03773,4e-05,5.10979]
[1778206882679,35.33,79472.08,0.0,0.038,4e-05,5.1404]
[1778206882763,35.33,79481.9,0.0,0.03837,4e-05,5.18212]
[1778206883453,35.33,79481.9,0.0,0.03837,4e-05,5.18212]
[1778206883731,35.33,79481.9,0.0,0.03838,4e-05,5.18231]
[1778206888767,35.33,79487.46,0.0,0.03859,4e-05,5.20677]
[1778206893802,35.33,79478.4,0.0,0.03824,4e-05,5.1659]
[1778206894636,35.33,79478.4,0.0,0.03824,4e-05,5.1659]
[1778206894810,35.33,79477.46,0.0,0.0382,4e-05,5.16215]
[1778206896900,35.33,79464.33,0.0,0.0377,4e-05,5.10619]
[1778206899520,35.33,79464.61,0.0,0.03771,4e-05,5.10677]
[1778206899845,35.33,79463.91,0.0,0.03768,4e-05,5.10353]
[1778206904881,35.33,79460.98,0.0,0.03758,4e-05,5.09278]
[1778206909914,35.34,79457.11,0.0,0.03745,4e-05,5.07815]
[1778206914950,35.34,79457.27,0.0,0.03747,4e-05,5.08032]
[1778206919984,35.34,79458.66,0.0,0.03752,4e-05,5.08573]
[1778206923010,35.34,79459.2,0.0,0.03755,4e-05,5.08856]
[1778206923093,35.34,79465.37,0.0,0.03778,4e-05,5.11467]
[1778206924628,35.34,79465.26,0.0,0.03778,4e-05,5.11445]
[1778206925021,35.34,79465.56,0.0,0.03779,4e-05,5.11534]
[1778206930056,35.34,79465.39,0.0,0.03779,4e-05,5.11587]
[1778206935095,35.35,79462.07,0.0,0.03768,4e-05,5.10312]
[1778206940129,35.35,79462.55,0.0,0.03771,4e-05,5.10646]
[1778206944157,35.35,79474.28,0.0,0.03816,4e-05,5.15682]
[1778206948165,35.35,79468.79,0.0,0.03795,4e-05,5.13426]
[1778206948266,35.35,79469.63,0.0,0.03799,4e-05,5.138]
[1778206948907,35.35,79469.63,0.0,0.03799,4e-05,5.138]
[1778206949192,35.35,79469.63,0.0,0.03798,4e-05,5.13762]
[1778206954227,35.35,79471.92,0.0,0.03805,4e-05,5.14448]
[1778206959262,35.36,79481.85,0.0,0.03844,4e-05,5.18759]
[1778206964297,35.36,79482.8,0.0,0.03848,4e-05,5.19248]
[1778206969332,35.36,79487.03,0.0,0.03865,4e-05,5.21124]
[1778206974367,35.36,79480.96,0.0,0.03843,4e-05,5.18617]
[1778206979401,35.36,79484.89,0.0,0.03858,4e-05,5.20368]
[1778206984436,35.37,79485.2,0.0,0.0386,4e-05,5.20575]
[1778206989474,35.37,79488.26,0.0,0.03873,4e-05,5.21954]
[1778206995028,35.37,79488.43,0.0,0.03874,4e-05,5.22075]
[1778206995117,35.37,79481.86,0.0,0.03848,4e-05,5.19233]
[1778206995548,35.37,79468.87,0.0,0.03799,4e-05,5.13744]
[1778206997790,35.37,79468.87,0.0,0.03798,4e-05,5.13664]
[1778206997888,35.36,79466.86,0.0,0.03791,4e-05,5.12785]
[1778207003574,35.37,79472.22,0.0,0.03812,4e-05,5.15204]
[1778207006160,35.37,79472.79,0.0,0.03815,4e-05,5.1547]
[1778207006252,35.37,79477.29,0.0,0.03832,4e-05,5.17395]
[1778207008476,35.37,79476.61,0.0,0.03828,4e-05,5.17029]
[1778207008609,35.37,79475.74,0.0,0.03825,4e-05,5.16623]
[1778207012708,35.37,79489.08,0.0,0.03873,4e-05,5.21968]
[1778207018679,35.37,79493.43,0.0,0.03891,4e-05,5.23897]
[1778207023714,35.37,79494.04,0.0,0.03893,4e-05,5.24209]
[1778207028750,35.37,79493.5,0.0,0.03892,4e-05,5.24031]
[1778207033785,35.37,79497.76,0.0,0.03909,4e-05,5.25899]
[1778207037250,35.37,79498.08,0.0,0.0391,4e-05,5.26049]
[1778207037275,35.37,79497.41,0.0,0.03908,4e-05,5.25768]
[1778207037946,35.37,79497.41,0.0,0.03908,4e-05,5.25768]
[1778207038048,35.37,79498.04,0.0,0.03909,4e-05,5.25983]
[1778207043853,35.37,79497.99,0.0,0.03909,4e-05,5.25934]
[1778207048891,35.37,79496.98,0.0,0.03905,4e-05,5.25529]
[1778207054433,35.37,79500.22,0.0,0.03918,4e-05,5.26927]
[1778207054453,35.37,79470.21,0.0,0.03804,4e-05,5.14181]
[1778207054529,35.37,79470.21,0.0,0.03804,4e-05,5.14181]
[1778207055332,35.37,79470.21,0.0,0.03804,4e-05,5.14181]
[1778207055430,35.37,79447.82,0.0,0.0372,4e-05,5.0483]
[1778207055987,35.37,79447.82,0.0,0.0372,4e-05,5.0483]
[1778207056031,35.37,79445.24,0.0,0.03711,4e-05,5.03735]
[1778207059367,35.37,79447.76,0.0,0.03721,4e-05,5.0486]
[1778207059457,35.37,79456.05,0.0,0.03752,4e-05,5.08352]
[1778207062767,35.38,79457.07,0.0,0.03756,4e-05,5.08874]
[1778207063062,35.38,79460.4,0.0,0.03769,4e-05,5.103]
[1778207064878,35.38,79460.4,0.0,0.03769,4e-05,5.10329]
[1778207065029,35.38,79467.79,0.0,0.03797,4e-05,5.13458]
[1778207067435,35.38,79472.46,0.0,0.03815,4e-05,5.15447]
[1778207068044,35.38,79461.64,0.0,0.03775,4e-05,5.10951]
[1778207073134,35.38,79463.29,0.0,0.03777,4e-05,5.1115]
[1778207074085,35.38,79463.29,0.0,0.03777,4e-05,5.1115]
[1778207074164,35.38,79466.34,0.0,0.03788,4e-05,5.12398]
[1778207075726,35.37,79466.76,0.0,0.0379,4e-05,5.12541]
[1778207076103,35.37,79470.69,0.0,0.03805,4e-05,5.1422]
[1778207076586,35.37,79470.69,0.0,0.03805,4e-05,5.1422]
[1778207077108,35.37,79471.39,0.0,0.03807,4e-05,5.14478]
[1778207082142,35.38,79472.71,0.0,0.03813,4e-05,5.15158]
[1778207087177,35.38,79475.09,0.0,0.03823,4e-05,5.16284]
[1778207092212,35.38,79479.79,0.0,0.03842,4e-05,5.18385]
[1778207097249,35.38,79480.54,0.0,0.03846,4e-05,5.188]
[1778207102066,35.39,79474.33,0.0,0.03823,4e-05,5.16246]
[1778207102284,35.39,79468.82,0.0,0.03802,4e-05,5.13945]
[1778207103009,35.39,79468.82,0.0,0.03802,4e-05,5.13945]
[1778207103392,35.39,79474.95,0.0,0.03825,4e-05,5.16495]
[1778207104702,35.39,79475.08,0.0,0.03826,4e-05,5.16574]
[1778207104799,35.38,79477.44,0.0,0.03834,4e-05,5.17532]
[1778207109620,35.38,79481.02,0.0,0.03846,4e-05,5.18884]
[1778207110340,35.38,79480.82,0.0,0.03846,4e-05,5.18817]
[1778207115374,35.38,79483.29,0.0,0.03856,4e-05,5.19951]
[1778207117609,35.38,79485.52,0.0,0.03865,4e-05,5.20931]
[1778207118369,35.38,79485.52,0.0,0.03865,4e-05,5.20931]
[1778207126458,35.39,79485.78,0.0,0.03867,4e-05,5.2117]
[1778207131493,35.39,79485.34,0.0,0.03864,4e-05,5.20716]
[1778207137535,35.39,79484.5,0.0,0.03861,4e-05,5.20451]
[1778207142570,35.39,79484.64,0.0,0.03863,4e-05,5.20588]
[1778207147605,35.39,79483.75,0.0,0.0386,4e-05,5.20288]
[1778207152640,35.4,79484.72,0.0,0.03864,4e-05,5.20794]
[1778207157676,35.4,79483.83,0.0,0.03862,4e-05,5.20493]
[1778207162711,35.4,79483.54,0.0,0.03861,4e-05,5.20448]
[1778207167746,35.4,79495.73,0.0,0.03908,4e-05,5.25696]
[1778207172782,35.4,79495.07,0.0,0.03906,4e-05,5.25446]
[1778207173883,35.4,79483.18,0.0,0.03861,4e-05,5.20388]
[1778207174826,35.4,79483.18,0.0,0.03861,4e-05,5.20388]
[1778207174841,35.4,79479.2,0.0,0.03846,4e-05,5.18714]
[1778207179919,35.4,79481.16,0.0,0.03852,4e-05,5.1936]
[1778207180680,35.4,79473.2,0.0,0.03821,4e-05,5.15949]
[1778207180780,35.4,79473.2,0.0,0.03821,4e-05,5.15949]
[1778207181504,35.4,79473.2,0.0,0.03821,4e-05,5.15949]
[1778207182851,35.39,79450.42,0.0,0.03735,4e-05,5.06298]
[1778207187886,35.39,79446.81,0.0,0.03721,4e-05,5.04683]
[1778207191417,35.39,79446.57,0.0,0.03719,4e-05,5.04539]
[1778207191498,35.39,79453.69,0.0,0.03743,4e-05,5.0715]
[1778207195942,35.39,79464.47,0.0,0.03784,4e-05,5.11761]
[1778207200977,35.39,79471.7,0.0,0.0381,4e-05,5.14694]
[1778207206013,35.39,79472.39,0.0,0.03814,4e-05,5.1511]
[1778207211047,35.4,79473.27,0.0,0.03819,4e-05,5.15601]
[1778207216083,35.4,79474.67,0.0,0.03825,4e-05,5.1631]
[1778207217548,35.4,79474.67,0.0,0.03825,4e-05,5.1631]
[1778207218184,35.4,79474.67,0.0,0.03825,4e-05,5.16333]
[1778207218729,35.4,79466.77,0.0,0.03796,4e-05,5.1303]
[1778207219103,35.4,79466.77,0.0,0.03795,4e-05,5.12997]
[1778207220392,35.4,79452.16,0.0,0.03741,4e-05,5.06851]
[1778207221507,35.4,79452.16,0.0,0.03741,4e-05,5.06851]
[1778207221605,35.4,79444.15,0.0,0.03711,4e-05,5.03494]
[1778207222457,35.4,79444.15,0.0,0.03711,4e-05,5.03494]
[1778207222541,35.4,79442.89,0.0,0.03706,4e-05,5.02952]
[1778207225840,35.4,79442.85,0.0,0.03706,4e-05,5.02939]
[1778207226152,35.4,79443.38,0.0,0.03708,4e-05,5.03139]
[1778207228865,35.4,79441.15,0.0,0.037,4e-05,5.02298]
[1778207229173,35.4,79445.49,0.0,0.03716,4e-05,5.04138]
[1778207234315,35.4,79447.71,0.0,0.03723,4e-05,5.04928]
[1778207238831,35.39,79447.12,0.0,0.0372,4e-05,5.04577]
[1778207239244,35.39,79448.71,0.0,0.03726,4e-05,5.05211]
[1778207242302,35.4,79451.1,0.0,0.03735,4e-05,5.06272]
[1778207242369,35.4,79451.6,0.0,0.03738,4e-05,5.06512]
[1778207248307,35.4,79454.95,0.0,0.03752,4e-05,5.08091]
[1778207253342,35.4,79457.38,0.0,0.0376,4e-05,5.08917]
[1778207258377,35.4,79457.8,0.0,0.03761,4e-05,5.09106]
[1778207264526,35.41,79464.56,0.0,0.03788,4e-05,5.12089]
[1778207270465,35.41,79466.66,0.0,0.03797,4e-05,5.13118]
[1778207273155,35.41,79467.41,0.0,0.038,4e-05,5.13458]
[1778207273491,35.41,79468.03,0.0,0.03803,4e-05,5.13767]
[1778207275074,35.41,79463.55,0.0,0.03786,4e-05,5.11909]
[1778207275500,35.41,79463.36,0.0,0.03786,4e-05,5.11856]
[1778207275923,35.41,79463.36,0.0,0.03786,4e-05,5.11856]
[1778207276508,35.41,79462.11,0.0,0.03781,4e-05,5.11298]
[1778207281543,35.41,79463.37,0.0,0.03787,4e-05,5.1196]
[1778207285362,35.42,79455.0,0.0,0.03756,4e-05,5.08532]
[1778207285570,35.42,79455.0,0.0,0.03757,4e-05,5.08558]
[1778207288442,35.42,79451.96,0.0,0.03745,4e-05,5.0729]
[1778207288591,35.42,79453.2,0.0,0.0375,4e-05,5.07779]
[1778207293626,35.42,79453.81,0.0,0.03753,4e-05,5.08119]
[1778207298663,35.42,79449.9,0.0,0.03739,4e-05,5.06639]
[1778207299396,35.42,79449.9,0.0,0.03739,4e-05,5.06639]
[1778207299668,35.42,79440.56,0.0,0.03705,4e-05,5.02786]
[1778207304703,35.42,79441.14,0.0,0.03707,4e-05,5.02968]
[1778207305485,35.42,79441.14,0.0,0.03707,4e-05,5.02968]
[1778207305710,35.42,79446.62,0.0,0.03727,4e-05,5.05219]
[1778207310744,35.42,79453.73,0.0,0.03754,4e-05,5.08271]
[1778207314879,35.43,79445.62,0.0,0.03723,4e-05,5.04712]
[1778207315767,35.43,79445.62,0.0,0.03723,4e-05,5.04712]
[1778207316738,35.43,79445.62,0.0,0.03723,4e-05,5.04712]
[1778207316131,35.43,79444.98,0.0,0.03721,4e-05,5.04481]
[1778207316828,35.43,79444.51,0.0,0.03719,4e-05,5.04286]
[1778207322829,35.42,79443.57,0.0,0.03715,4e-05,5.03845]
[1778207327865,35.42,79443.35,0.0,0.03713,4e-05,5.03635]
[1778207332899,35.43,79446.5,0.0,0.03727,4e-05,5.05123]
[1778207337935,35.43,79451.81,0.0,0.03748,4e-05,5.0749]
[1778207343147,35.43,79450.39,0.0,0.03744,4e-05,5.0702]
[1778207343237,35.43,79443.59,0.0,0.03719,4e-05,5.04225]
[1778207343828,35.43,79443.59,0.0,0.03719,4e-05,5.04225]
[1778207343976,35.43,79443.59,0.0,0.03719,4e-05,5.04261]
[1778207349012,35.44,79443.28,0.0,0.0372,4e-05,5.04309]
[1778207354045,35.44,79443.04,0.0,0.0372,4e-05,5.04385]
[1778207360089,35.45,79442.93,0.0,0.03722,4e-05,5.04544]
[1778207365230,35.45,79442.68,0.0,0.03722,4e-05,5.04605]
[1778207371166,35.45,79443.4,0.0,0.03724,4e-05,5.04766]
[1778207376201,35.46,79449.86,0.0,0.0375,4e-05,5.07602]
[1778207377899,35.46,79450.27,0.0,0.03751,4e-05,5.078]
[1778207377979,35.46,79450.31,0.0,0.03752,4e-05,5.07845]
[1778207380055,35.46,79450.31,0.0,0.03752,4e-05,5.07845]
[1778207380149,35.46,79450.79,0.0,0.03754,4e-05,5.08101]
[1778207385369,35.46,79452.63,0.0,0.03762,4e-05,5.09005]
[1778207388285,35.46,79462.72,0.0,0.03801,4e-05,5.13301]
[1778207393320,35.46,79457.33,0.0,0.0378,4e-05,5.11037]
[1778207398355,35.47,79460.44,0.0,0.03793,4e-05,5.12461]
[1778207404397,35.47,79467.02,0.0,0.03819,4e-05,5.15362]
[1778207410441,35.47,79469.33,0.0,0.03829,4e-05,5.16463]
[1778207412453,35.47,79458.86,0.0,0.0379,4e-05,5.12114]
[1778207417488,35.48,79455.14,0.0,0.03777,4e-05,5.10695]
[1778207422523,35.48,79452.81,0.0,0.0377,4e-05,5.09859]
[1778207427558,35.48,79450.63,0.0,0.03763,4e-05,5.09086]
[1778207432595,35.48,79448.7,0.0,0.03755,4e-05,5.08083]
[1778207435859,35.49,79434.37,0.0,0.03703,4e-05,5.02214]
[1778207437833,35.49,79424.08,0.0,0.03665,4e-05,4.98034]
[1778207439237,35.49,79423.91,0.0,0.03665,4e-05,4.98005]
[1778207439649,35.49,79423.91,0.0,0.03665,4e-05,4.97989]
[1778207440034,35.49,79423.91,0.0,0.03665,4e-05,4.97989]
[1778207440660,35.49,79423.67,0.0,0.03664,4e-05,4.97874]
[1778207443574,35.49,79432.58,0.0,0.03696,4e-05,5.01511]
[1778207443678,35.49,79431.88,0.0,0.03694,4e-05,5.01261]
[1778207445797,35.49,79442.66,0.0,0.03734,4e-05,5.05745]
[1778207446190,35.49,79442.66,0.0,0.03734,4e-05,5.05745]
[1778207446720,35.49,79442.66,0.0,0.03734,4e-05,5.05723]
[1778207449415,35.49,79441.31,0.0,0.03729,4e-05,5.05225]
[1778207449727,35.49,79436.67,0.0,0.03713,4e-05,5.03334]
[1778207454871,35.49,79430.25,0.0,0.03689,4e-05,5.00646]
[1778207455886,35.49,79428.17,0.0,0.03681,4e-05,4.99747]
[1778207457992,35.49,79422.71,0.0,0.03661,4e-05,4.97582]
[1778207458790,35.49,79420.38,0.0,0.03653,4e-05,4.96668]
[1778207463825,35.49,79416.06,0.0,0.03637,4e-05,4.94821]
[1778207468861,35.49,79417.2,0.0,0.03641,4e-05,4.95213]
[1778207472424,35.49,79420.39,0.0,0.03652,4e-05,4.96473]
[1778207472515,35.49,79420.67,0.0,0.03653,4e-05,4.96571]
[1778207477923,35.49,79420.43,0.0,0.03654,4e-05,4.96687]
[1778207482616,35.49,79420.04,0.0,0.03653,4e-05,4.96655]
[1778207482707,35.5,79422.98,0.0,0.03665,4e-05,4.97947]
[1778207483639,35.5,79422.98,0.0,0.03665,4e-05,4.97947]
[1778207483738,35.5,79425.15,0.0,0.03673,4e-05,4.98881]
[1778207487994,35.5,79438.52,0.0,0.03723,4e-05,5.04493]
[1778207489001,35.5,79454.38,0.0,0.03782,4e-05,5.11134]
[1778207494036,35.5,79458.93,0.0,0.03798,4e-05,5.12808]
[1778207497844,35.5,79459.37,0.0,0.038,4e-05,5.13056]
[1778207497945,35.5,79459.71,0.0,0.03801,4e-05,5.13159]
[1778207498749,35.5,79459.71,0.0,0.03801,4e-05,5.13159]
[1778207498850,35.5,79459.8,0.0,0.03801,4e-05,5.13156]
[1778207500055,35.5,79459.8,0.0,0.03801,4e-05,5.13156]
[1778207500131,35.5,79458.94,0.0,0.03797,4e-05,5.12716]
[1778207501172,35.5,79458.94,0.0,0.03797,4e-05,5.12716]
[1778207501189,35.5,79464.07,0.0,0.03816,4e-05,5.14831]
[1778207505114,35.5,79474.25,0.0,0.03855,4e-05,5.19177]
[1778207511156,35.5,79479.49,0.0,0.03875,4e-05,5.21472]
[1778207514895,35.5,79476.51,0.0,0.03864,4e-05,5.20172]
[1778207514948,35.5,79477.91,0.0,0.03869,4e-05,5.20778]
[1778207520349,35.5,79483.4,0.0,0.03888,4e-05,5.22855]
[1778207520436,35.49,79484.26,0.0,0.03891,4e-05,5.23169]
[1778207526383,35.49,79499.88,0.0,0.0395,4e-05,5.29753]
[1778207534317,35.49,79498.57,0.0,0.03945,4e-05,5.29199]
[1778207536454,35.49,79508.87,0.0,0.03985,4e-05,5.33617]
[1778207542373,35.49,79515.86,0.0,0.04012,4e-05,5.36599]
[1778207543825,35.49,79505.78,0.0,0.03972,4e-05,5.32243]
[1778207549423,35.49,79512.07,0.0,0.03995,4e-05,5.34784]
[1778207555466,35.48,79513.7,0.0,0.03997,4e-05,5.34898]
[1778207560500,35.48,79520.07,0.0,0.04021,4e-05,5.37562]
[1778207565535,35.48,79532.5,0.0,0.04069,4e-05,5.42848]
[1778207570570,35.48,79543.03,0.0,0.0411,4e-05,5.47304]
[1778207573591,35.47,79557.85,0.0,0.04168,4e-05,5.53715]
[1778207578626,35.47,79578.44,0.0,0.0425,4e-05,5.62624]
[1778207583661,35.46,79577.21,0.0,0.04242,4e-05,5.61783]
[1778207588696,35.46,79575.97,0.0,0.04234,4e-05,5.60955]
[1778207593732,35.45,79578.65,0.0,0.04243,4e-05,5.61877]
[1778207598768,35.44,79590.01,0.0,0.04287,4e-05,5.66684]
[1778207603802,35.44,79594.45,0.0,0.04302,4e-05,5.68348]
[1778207608837,35.43,79596.54,0.0,0.04308,4e-05,5.68943]
[1778207613175,35.42,79592.59,0.0,0.04286,4e-05,5.66534]
[1778207613928,35.42,79592.59,0.0,0.04286,4e-05,5.66534]
[1778207613977,35.42,79597.38,0.0,0.04305,4e-05,5.68621]
[1778207615452,35.42,79597.39,0.0,0.04305,4e-05,5.68555]
[1778207615887,35.42,79601.26,0.0,0.0432,4e-05,5.70229]
[1778207618908,35.42,79613.86,0.0,0.04371,4e-05,5.75713]
[1778207619925,35.42,79613.86,0.0,0.04371,4e-05,5.75713]
[1778207619945,35.41,79625.93,0.0,0.04421,4e-05,5.81129]
[1778207622369,35.41,79628.19,0.0,0.04429,4e-05,5.81987]
[1778207622935,35.41,79630.75,0.0,0.04439,4e-05,5.83068]
[1778207625575,35.41,79627.13,0.0,0.04422,4e-05,5.81228]
[1778207625958,35.4,79626.48,0.0,0.04418,4e-05,5.80841]
[1778207630478,35.4,79628.74,0.0,0.04425,4e-05,5.81518]
[1778207630991,35.4,79628.74,0.0,0.04425,4e-05,5.81518]
[1778207633333,35.39,79636.04,0.0,0.04453,4e-05,5.84585]
[1778207634013,35.39,79635.04,0.0,0.04448,4e-05,5.84031]
[1778207637576,35.38,79627.27,0.0,0.04412,4e-05,5.80205]
[1778207638041,35.38,79627.42,0.0,0.04412,4e-05,5.80186]
[1778207640011,35.38,79631.53,0.0,0.04429,4e-05,5.81977]
[1778207640062,35.38,79631.53,0.0,0.04428,4e-05,5.81889]
[1778207640910,35.38,79631.53,0.0,0.04428,4e-05,5.81889]
[1778207641063,35.38,79633.69,0.0,0.04436,4e-05,5.82788]
[1778207642706,35.37,79634.76,0.0,0.0444,4e-05,5.83187]
[1778207643077,35.37,79631.51,0.0,0.04425,4e-05,5.81606]
[1778207643437,35.37,79631.51,0.0,0.04425,4e-05,5.81606]
[1778207644083,35.37,79629.92,0.0,0.04418,4e-05,5.80789]
[1778207649118,35.36,79620.58,0.0,0.04374,4e-05,5.76086]
[1778207654154,35.35,79613.29,0.0,0.0434,4e-05,5.72393]
[1778207658183,35.35,79602.45,0.0,0.04292,4e-05,5.67211]
[1778207663216,35.34,79601.85,0.0,0.04286,4e-05,5.66613]
[1778207668251,35.33,79601.01,0.0,0.0428,4e-05,5.65904]
[1778207672280,35.33,79593.04,0.0,0.04242,4e-05,5.61715]
[1778207674272,35.33,79590.85,0.0,0.04232,4e-05,5.60675]
[1778207674358,35.33,79590.54,0.0,0.04231,4e-05,5.60479]
[1778207675443,35.33,79590.54,0.0,0.04231,4e-05,5.60479]
[1778207675531,35.32,79590.11,0.0,0.04228,4e-05,5.60172]
[1778207676736,35.32,79590.11,0.0,0.04228,4e-05,5.60172]
[1778207676832,35.32,79590.56,0.0,0.04229,4e-05,5.60318]
[1778207682475,35.32,79590.74,0.0,0.04228,4e-05,5.60174]
[1778207682572,35.31,79591.03,0.0,0.04228,4e-05,5.60193]
[1778207688537,35.31,79596.96,0.0,0.04249,4e-05,5.62506]
[1778207689816,35.31,79596.96,0.0,0.04249,4e-05,5.62506]
[1778207689906,35.31,79597.38,0.0,0.0425,4e-05,5.62635]
[1778207691516,35.3,79597.38,0.0,0.0425,4e-05,5.62576]
[1778207691517,35.3,79598.37,0.0,0.04253,4e-05,5.62961]
[1778207697455,35.3,79599.17,0.0,0.04253,4e-05,5.62963]
[1778207698607,35.3,79615.44,0.0,0.0432,4e-05,5.70236]
[1778207699272,35.3,79615.44,0.0,0.0432,4e-05,5.70236]
[1778207700014,35.3,79615.44,0.0,0.0432,4e-05,5.70236]
[1778207705477,35.29,79622.95,0.0,0.04348,4e-05,5.73213]
[1778207705579,35.28,79625.84,0.0,0.04359,4e-05,5.74451]
[1778207707783,35.28,79625.84,0.0,0.04358,4e-05,5.74373]
[1778207707879,35.28,79627.01,0.0,0.04363,4e-05,5.74827]
[1778207712286,35.27,79631.62,0.0,0.04379,4e-05,5.76612]
[1778207713060,35.27,79631.62,0.0,0.04379,4e-05,5.76612]
[1778207713161,35.27,79631.98,0.0,0.0438,4e-05,5.76697]
[1778207713653,35.27,79631.98,0.0,0.0438,4e-05,5.76697]
[1778207714224,35.27,79632.09,0.0,0.0438,4e-05,5.76667]
[1778207715602,35.27,79632.09,0.0,0.0438,4e-05,5.76667]
[1778207715756,35.27,79632.09,0.0,0.0438,4e-05,5.76667]
[1778207715806,35.27,79601.87,0.0,0.04252,4e-05,5.62843]
[1778207716754,35.27,79601.87,0.0,0.04252,4e-05,5.62843]
[1778207716854,35.27,79597.08,0.0,0.04232,4e-05,5.60637]
[1778207722236,35.26,79591.43,0.0,0.04206,4e-05,5.57895]
[1778207727765,35.26,79583.88,0.0,0.04173,4e-05,5.54248]
[1778207733716,35.25,79585.84,0.0,0.04176,4e-05,5.54471]
[1778207736691,35.25,79592.02,0.0,0.042,4e-05,5.57129]
[1778207736782,35.25,79584.68,0.0,0.0417,4e-05,5.53811]
[1778207737444,35.25,79584.68,0.0,0.0417,4e-05,5.53811]
[1778207737744,35.25,79584.68,0.0,0.04169,4e-05,5.53767]
[1778207740765,35.24,79574.67,0.0,0.04128,4e-05,5.49207]
[1778207745802,35.24,79570.26,0.0,0.04108,4e-05,5.47091]
[1778207750834,35.24,79578.63,0.0,0.0414,4e-05,5.50604]
[1778207755869,35.23,79570.47,0.0,0.04106,4e-05,5.46825]
[1778207760904,35.23,79576.95,0.0,0.0413,4e-05,5.49513]
[1778207765942,35.23,79570.39,0.0,0.04102,4e-05,5.46446]
[1778207769114,35.22,79557.12,0.0,0.04048,4e-05,5.40532]
[1778207774715,35.22,79559.62,0.0,0.04057,4e-05,5.41527]
[1778207780040,35.22,79549.67,0.0,0.04017,4e-05,5.37087]
[1778207784068,35.22,79535.05,0.0,0.03959,4e-05,5.30629]
[1778207787298,35.22,79528.81,0.0,0.03934,4e-05,5.27936]
[1778207787950,35.22,79523.63,0.0,0.03914,4e-05,5.25709]
[1778207796153,35.22,79516.75,0.0,0.03884,4e-05,5.22297]
[1778207798029,35.22,79510.35,0.0,0.0386,4e-05,5.19569]
[1778207798171,35.22,79505.84,0.0,0.03843,4e-05,5.17659]
[1778207799325,35.22,79492.05,0.0,0.0379,4e-05,5.11828]
[1778207799874,35.22,79492.05,0.0,0.0379,4e-05,5.11828]
[1778207800182,35.22,79492.21,0.0,0.03791,4e-05,5.11853]
[1778207805217,35.22,79491.74,0.0,0.03789,4e-05,5.11648]
[1778207808454,35.22,79496.66,0.0,0.03808,4e-05,5.13745]
[1778207809245,35.22,79498.26,0.0,0.03814,4e-05,5.14443]
[1778207810840,35.22,79499.64,0.0,0.03819,4e-05,5.14987]
[1778207811259,35.21,79499.24,0.0,0.03817,4e-05,5.14775]
[1778207812790,35.21,79500.38,0.0,0.03821,4e-05,5.15217]
[1778207813276,35.21,79505.27,0.0,0.0384,4e-05,5.17314]
[1778207814756,35.21,79506.61,0.0,0.03844,4e-05,5.17839]
[1778207814968,35.21,79506.61,0.0,0.03844,4e-05,5.17839]
[1778207815288,35.21,79505.64,0.0,0.0384,4e-05,5.1738]
[1778207820322,35.21,79503.96,0.0,0.03834,4e-05,5.16743]
[1778207825359,35.21,79506.65,0.0,0.03845,4e-05,5.17906]
[1778207830395,35.21,79504.23,0.0,0.03835,4e-05,5.16832]
[1778207835430,35.21,79507.42,0.0,0.03848,4e-05,5.18274]
[1778207840465,35.22,79506.69,0.0,0.03846,4e-05,5.1805]
[1778207842282,35.22,79506.69,0.0,0.03846,4e-05,5.1805]
[1778207842303,35.22,79506.62,0.0,0.03846,4e-05,5.18055]
[1778207843881,35.22,79506.62,0.0,0.03846,4e-05,5.18055]
[1778207843978,35.22,79507.14,0.0,0.03848,4e-05,5.1825]
[1778207849703,35.22,79505.82,0.0,0.03844,4e-05,5.17757]
[1778207849758,35.22,79504.38,0.0,0.03838,4e-05,5.1718]
[1778207853464,35.22,79513.0,0.0,0.03868,4e-05,5.20386]
[1778207854079,35.22,79517.25,0.0,0.03884,4e-05,5.22155]
[1778207857782,35.21,79508.93,0.0,0.03852,4e-05,5.18568]
[1778207857808,35.21,79509.42,0.0,0.03854,4e-05,5.18792]
[1778207858543,35.21,79509.42,0.0,0.03854,4e-05,5.18792]
[1778207858622,35.21,79506.74,0.0,0.03843,4e-05,5.17605]
[1778207861535,35.21,79507.05,0.0,0.03844,4e-05,5.17709]
[1778207861614,35.21,79507.5,0.0,0.03845,4e-05,5.17855]
[1778207864803,35.21,79503.64,0.0,0.0383,4e-05,5.16128]
[1778207864846,35.21,79502.43,0.0,0.03825,4e-05,5.15574]
[1778207869669,35.21,79512.78,0.0,0.03864,4e-05,5.19955]
[1778207874703,35.21,79513.2,0.0,0.03866,4e-05,5.20198]
[1778207879740,35.21,79514.73,0.0,0.03873,4e-05,5.20913]
[1778207884773,35.21,79514.86,0.0,0.03873,4e-05,5.21016]
[1778207889807,35.21,79512.1,0.0,0.03863,4e-05,5.19888]
[1778207894843,35.22,79509.52,0.0,0.03854,4e-05,5.18846]
[1778207899887,35.22,79501.08,0.0,0.03822,4e-05,5.15264]
[1778207901589,35.22,79499.43,0.0,0.03816,4e-05,5.14582]
[1778207901894,35.22,79498.92,0.0,0.03814,4e-05,5.14384]
[1778207906930,35.21,79495.57,0.0,0.038,4e-05,5.12764]
[1778207909954,35.21,79476.99,0.0,0.03729,4e-05,5.04843]
[1778207910815,35.21,79476.99,0.0,0.03729,4e-05,5.04843]
[1778207910958,35.21,79476.87,0.0,0.03728,4e-05,5.04768]
[1778207916273,35.21,79476.1,0.0,0.03724,4e-05,5.04264]
[1778207917023,35.21,79482.68,0.0,0.03749,4e-05,5.07058]
[1778207917089,35.21,79482.19,0.0,0.03748,4e-05,5.06884]
[1778207923042,35.21,79485.65,0.0,0.0376,4e-05,5.08219]
[1778207926919,35.21,79489.89,0.0,0.03775,4e-05,5.0991]
[1778207927072,35.21,79493.31,0.0,0.03787,4e-05,5.11318]
[1778207932115,35.21,79501.62,0.0,0.03819,4e-05,5.14901]
[1778207935802,35.21,79502.73,0.0,0.03824,4e-05,5.15444]
[1778207936135,35.21,79503.66,0.0,0.03828,4e-05,5.15863]
[1778207942178,35.21,79506.64,0.0,0.03837,4e-05,5.16902]
[1778207943492,35.21,79506.64,0.0,0.03837,4e-05,5.16902]
[1778207944191,35.21,79514.99,0.0,0.03868,4e-05,5.20381]
[1778207949289,35.21,79513.25,0.0,0.03862,4e-05,5.19711]
[1778207949331,35.21,79506.87,0.0,0.03838,4e-05,5.1701]
[1778207954262,35.2,79496.17,0.0,0.03796,4e-05,5.12347]
[1778207955537,35.2,79494.07,0.0,0.03788,4e-05,5.11426]
[1778207956278,35.2,79492.81,0.0,0.03783,4e-05,5.10863]
[1778207956901,35.2,79492.81,0.0,0.03783,4e-05,5.10863]
[1778207957283,35.2,79490.02,0.0,0.03773,4e-05,5.09717]
[1778207962318,35.2,79487.56,0.0,0.03762,4e-05,5.08537]
[1778207967414,35.2,79488.25,0.0,0.03764,4e-05,5.08712]
[1778207967425,35.2,79488.85,0.0,0.03766,4e-05,5.08935]
[1778207973396,35.2,79486.77,0.0,0.03757,4e-05,5.07845]
[1778207978430,35.2,79484.04,0.0,0.03748,4e-05,5.06843]
[1778207983466,35.21,79484.75,0.0,0.03752,4e-05,5.0728]
[1778207985946,35.21,79486.17,0.0,0.03758,4e-05,5.07928]
[1778207986487,35.21,79488.38,0.0,0.03766,4e-05,5.08883]
[1778207987717,35.21,79495.94,0.0,0.03794,4e-05,5.12033]
[1778207988501,35.21,79501.64,0.0,0.03816,4e-05,5.14404]
[1778207993544,35.21,79505.12,0.0,0.03828,4e-05,5.15834]
[1778207995539,35.2,79504.61,0.0,0.03826,4e-05,5.1557]
[1778207995549,35.2,79507.77,0.0,0.03838,4e-05,5.16928]
[1778208000585,35.2,79512.23,0.0,0.03854,4e-05,5.18646]
[1778208005678,35.2,79511.5,0.0,0.03848,4e-05,5.18087]
[1778208010713,35.19,79516.74,0.0,0.03866,4e-05,5.20093]
[1778208016008,35.19,79515.0,0.0,0.03858,4e-05,5.19166]
[1778208016013,35.18,79520.84,0.0,0.0388,4e-05,5.21575]
[1778208016827,35.18,79520.84,0.0,0.0388,4e-05,5.21575]
[1778208016920,35.18,79522.16,0.0,0.03884,4e-05,5.22093]
[1778208022798,35.18,79523.57,0.0,0.03888,4e-05,5.22463]
[1778208027832,35.17,79518.82,0.0,0.03867,4e-05,5.20154]
[1778208030598,35.17,79519.22,0.0,0.03868,4e-05,5.20236]
[1778208031380,35.17,79519.22,0.0,0.03868,4e-05,5.20236]
[1778208039014,35.16,79517.9,0.0,0.03857,4e-05,5.1894]
[1778208044951,35.16,79520.12,0.0,0.03863,4e-05,5.19632]
[1778208046787,35.16,79520.25,0.0,0.03863,4e-05,5.19645]
[1778208047148,35.16,79522.8,0.0,0.03872,4e-05,5.20693]
[1778208053008,35.16,79528.4,0.0,0.03894,4e-05,5.23137]
[1778208058043,35.16,79527.58,0.0,0.03892,4e-05,5.22868]
[1778208061064,35.16,79539.28,0.0,0.03938,4e-05,5.27949]
[1778208063622,35.16,79541.21,0.0,0.03945,4e-05,5.28799]
[1778208064486,35.16,79541.21,0.0,0.03945,4e-05,5.28799]
[1778208065166,35.16,79544.43,0.0,0.03957,4e-05,5.30137]
[1778208065168,35.16,79543.65,0.0,0.03954,4e-05,5.29743]
[1778208071137,35.15,79545.41,0.0,0.03958,4e-05,5.30172]
[1778208076168,35.14,79536.25,0.0,0.0392,4e-05,5.25963]
[1778208083217,35.14,79534.7,0.0,0.0391,4e-05,5.24947]
[1778208088252,35.13,79533.82,0.0,0.03905,4e-05,5.24319]
[1778208093287,35.13,79531.74,0.0,0.03892,4e-05,5.2284]
[1778208098366,35.12,79531.36,0.0,0.03889,4e-05,5.22484]
[1778208098446,35.12,79519.66,0.0,0.03843,4e-05,5.17428]
[1778208098969,35.12,79519.66,0.0,0.03843,4e-05,5.17428]
[1778208099436,35.12,79520.1,0.0,0.03845,4e-05,5.17575]
[1778208105372,35.12,79517.57,0.0,0.03833,4e-05,5.16249]
[1778208110244,35.11,79516.47,0.0,0.03827,4e-05,5.15611]
[1778208110407,35.11,79516.47,0.0,0.03827,4e-05,5.15568]
[1778208115442,35.11,79519.24,0.0,0.03837,4e-05,5.1671]
[1778208120477,35.11,79519.36,0.0,0.03838,4e-05,5.16839]
[1778208125513,35.11,79522.89,0.0,0.03852,4e-05,5.18422]
[1778208130547,35.11,79522.68,0.0,0.03849,4e-05,5.18092]
[1778208133431,35.11,79527.89,0.0,0.03869,4e-05,5.20289]
[1778208133568,35.11,79532.02,0.0,0.03885,4e-05,5.22071]
[1778208138603,35.1,79524.38,0.0,0.03853,4e-05,5.18549]
[1778208139286,35.1,79524.38,0.0,0.03853,4e-05,5.18549]
[1778208139610,35.1,79524.45,0.0,0.03853,4e-05,5.18532]
[1778208140032,35.1,79524.45,0.0,0.03853,4e-05,5.18532]
[1778208140617,35.1,79524.37,0.0,0.03852,4e-05,5.18451]
[1778208145652,35.1,79523.11,0.0,0.03846,4e-05,5.17683]
[1778208150122,35.09,79524.36,0.0,0.03849,4e-05,5.18033]
[1778208150687,35.09,79524.26,0.0,0.03848,4e-05,5.17943]
[1778208153029,35.09,79524.08,0.0,0.03844,4e-05,5.17434]
[1778208153709,35.09,79524.93,0.0,0.03847,4e-05,5.17751]
[1778208153857,35.09,79524.93,0.0,0.03847,4e-05,5.17751]
[1778208154715,35.09,79526.31,0.0,0.03852,4e-05,5.18294]
[1778208159857,35.09,79527.09,0.0,0.03855,4e-05,5.18652]
[1778208166354,35.09,79532.31,0.0,0.03876,4e-05,5.20945]
[1778208166393,35.09,79535.06,0.0,0.03886,4e-05,5.22086]
[1778208171837,35.08,79535.79,0.0,0.03886,4e-05,5.22142]
[1778208174168,35.08,79535.58,0.0,0.03885,4e-05,5.22001]
[1778208174223,35.08,79539.74,0.0,0.039,4e-05,5.23688]
[1778208179894,35.08,79542.44,0.0,0.03911,4e-05,5.24906]
[1778208183541,35.08,79542.95,0.0,0.03913,4e-05,5.25144]
[1778208183604,35.08,79543.73,0.0,0.03916,4e-05,5.25429]
[1778208185542,35.08,79543.73,0.0,0.03915,4e-05,5.25376]
[1778208185570,35.08,79545.45,0.0,0.03922,4e-05,5.26067]
[1778208185881,35.08,79545.45,0.0,0.03922,4e-05,5.26067]
[1778208186578,35.08,79545.45,0.0,0.03922,4e-05,5.26067]
[1778208188972,35.07,79549.77,0.0,0.03937,4e-05,5.27777]
[1778208189053,35.07,79551.09,0.0,0.03942,4e-05,5.28296]
[1778208194998,35.07,79554.56,0.0,0.03952,4e-05,5.29479]
[1778208200033,35.06,79555.81,0.0,0.03955,4e-05,5.29748]
[1778208205069,35.05,79547.85,0.0,0.03921,4e-05,5.26038]
[1778208210103,35.05,79548.88,0.0,0.03923,4e-05,5.26234]
[1778208215139,35.04,79547.62,0.0,0.03913,4e-05,5.25105]
[1778208220174,35.04,79547.76,0.0,0.03912,4e-05,5.24918]
[1778208225209,35.03,79547.8,0.0,0.0391,4e-05,5.24682]
[1778208230247,35.03,79545.69,0.0,0.03899,4e-05,5.23519]
[1778208234468,35.02,79545.85,0.0,0.03898,4e-05,5.2344]
[1778208234538,35.02,79549.71,0.0,0.03913,4e-05,5.25056]
[1778208237603,35.02,79549.53,0.0,0.03911,4e-05,5.24875]
[1778208237694,35.02,79548.11,0.0,0.03906,4e-05,5.24273]
[1778208243335,35.02,79550.46,0.0,0.03912,4e-05,5.2499]
[1778208248371,35.01,79550.79,0.0,0.03911,4e-05,5.24892]
[1778208253406,35.01,79550.17,0.0,0.03907,4e-05,5.24391]
[1778208258442,35.0,79546.97,0.0,0.03892,4e-05,5.22792]
[1778208263477,35.0,79546.04,0.0,0.03887,4e-05,5.22181]
[1778208268511,34.99,79540.42,0.0,0.03863,4e-05,5.19572]
[1778208273552,34.99,79538.57,0.0,0.03852,4e-05,5.18261]
[1778208278589,34.98,79534.6,0.0,0.03835,4e-05,5.16387]
[1778208283625,34.98,79533.66,0.0,0.0383,4e-05,5.15823]
[1778208288659,34.98,79532.66,0.0,0.03825,4e-05,5.15227]
[1778208292689,34.97,79520.69,0.0,0.03778,4e-05,5.09995]
[1778208293235,34.97,79520.69,0.0,0.03778,4e-05,5.09995]
[1778208293696,34.97,79512.68,0.0,0.03747,4e-05,5.06577]
[1778208295604,34.97,79509.23,0.0,0.03734,4e-05,5.051]
[1778208295710,34.97,79509.45,0.0,0.03735,4e-05,5.05175]
[1778208300745,34.97,79511.77,0.0,0.03743,4e-05,5.06063]
[1778208305779,34.97,79525.8,0.0,0.03795,4e-05,5.11907]
[1778208308172,34.97,79527.95,0.0,0.03803,4e-05,5.12765]
[1778208308800,34.97,79529.79,0.0,0.03809,4e-05,5.1352]
[1778208308957,34.97,79529.79,0.0,0.03809,4e-05,5.1352]
[1778208309807,34.97,79526.61,0.0,0.03797,4e-05,5.12135]
[1778208314843,34.96,79523.84,0.0,0.03785,4e-05,5.10812]
[1778208319878,34.96,79522.59,0.0,0.03779,4e-05,5.10136]
[1778208324913,34.96,79523.5,0.0,0.03781,4e-05,5.10373]
[1778208329956,34.95,79525.98,0.0,0.03789,4e-05,5.11269]
[1778208334991,34.95,79529.91,0.0,0.038,4e-05,5.12438]
[1778208340027,34.95,79531.85,0.0,0.03806,4e-05,5.131]
[1778208347075,34.94,79532.34,0.0,0.03806,4e-05,5.13051]
[1778208353117,34.94,79534.83,0.0,0.03814,4e-05,5.13925]
[1778208358246,34.93,79536.32,0.0,0.03818,4e-05,5.14406]
[1778208363188,34.93,79546.5,0.0,0.03855,4e-05,5.18594]
[1778208368317,34.93,79551.36,0.0,0.03873,4e-05,5.20503]
[1778208374266,34.92,79554.87,0.0,0.03884,4e-05,5.21792]
[1778208379301,34.92,79557.63,0.0,0.03893,4e-05,5.22798]
[1778208384334,34.91,79561.71,0.0,0.03907,4e-05,5.24376]
[1778208389369,34.91,79563.83,0.0,0.03914,4e-05,5.25107]
[1778208394404,34.91,79572.64,0.0,0.03944,4e-05,5.28385]
[1778208399439,34.9,79573.6,0.0,0.03946,4e-05,5.28585]
[1778208404475,34.9,79576.82,0.0,0.03957,4e-05,5.29767]
[1778208409510,34.89,79581.75,0.0,0.03974,4e-05,5.31672]
[1778208415551,34.88,79581.18,0.0,0.03969,4e-05,5.31126]
[1778208420586,34.88,79581.01,0.0,0.03966,4e-05,5.30804]
[1778208425622,34.87,79580.01,0.0,0.0396,4e-05,5.3012]
[1778208430656,34.87,79570.33,0.0,0.0392,4e-05,5.2568]
[1778208435694,34.86,79569.88,0.0,0.03916,4e-05,5.25269]
[1778208438833,34.86,79554.2,0.0,0.03854,4e-05,5.18368]
[1778208440691,34.86,79554.06,0.0,0.03853,4e-05,5.18273]
[1778208440786,34.86,79542.81,0.0,0.03809,4e-05,5.13416]
[1778208446774,34.87,79537.76,0.0,0.03792,4e-05,5.1149]
[1778208450334,34.87,79534.04,0.0,0.03779,4e-05,5.10023]
[1778208450802,34.87,79534.33,0.0,0.0378,4e-05,5.10186]
[1778208454514,34.87,79533.81,0.0,0.03777,4e-05,5.09746]
[1778208454830,34.87,79532.93,0.0,0.03774,4e-05,5.09411]
[1778208455647,34.87,79532.93,0.0,0.03774,4e-05,5.09411]
[1778208455837,34.87,79533.41,0.0,0.03776,4e-05,5.09655]
[1778208456401,34.87,79533.41,0.0,0.03776,4e-05,5.09655]
[1778208456846,34.87,79532.52,0.0,0.03773,4e-05,5.09315]
[1778208457918,34.87,79532.52,0.0,0.03773,4e-05,5.09315]
[1778208457957,34.88,79532.1,0.0,0.03772,4e-05,5.09176]
[1778208462504,34.88,79530.0,0.0,0.03766,4e-05,5.08439]
[1778208462886,34.88,79529.09,0.0,0.03762,4e-05,5.08093]
[1778208467921,34.88,79527.71,0.0,0.03756,4e-05,5.07404]
[1778208472957,34.87,79527.87,0.0,0.03756,4e-05,5.07365]
[1778208477991,34.87,79524.69,0.0,0.03743,4e-05,5.05918]
[1778208482560,34.87,79526.96,0.0,0.03751,4e-05,5.06798]
[1778208483026,34.87,79530.19,0.0,0.03763,4e-05,5.08147]
[1778208483483,34.87,79530.19,0.0,0.03763,4e-05,5.08147]
[1778208484033,34.87,79529.82,0.0,0.03761,4e-05,5.07966]
[1778208489068,34.87,79528.85,0.0,0.03756,4e-05,5.07439]
[1778208494105,34.87,79528.43,0.0,0.03754,4e-05,5.07146]
[1778208499253,34.86,79527.98,0.0,0.03751,4e-05,5.06816]
[1778208505183,34.86,79528.19,0.0,0.03751,4e-05,5.06788]
[1778208510217,34.86,79527.81,0.0,0.03748,4e-05,5.06509]
[1778208515252,34.85,79526.94,0.0,0.03741,4e-05,5.05667]
[1778208518962,34.85,79537.27,0.0,0.0378,4e-05,5.09981]
[1778208524315,34.85,79537.83,0.0,0.0378,4e-05,5.10048]
[1778208529463,34.85,79539.05,0.0,0.03784,4e-05,5.10428]
[1778208535392,34.84,79536.81,0.0,0.03774,4e-05,5.09311]
[1778208540427,34.84,79533.52,0.0,0.0376,4e-05,5.07803]
[1778208545462,34.84,79534.67,0.0,0.03764,4e-05,5.08186]
[1778208550497,34.84,79535.65,0.0,0.03766,4e-05,5.08498]
[1778208554790,34.83,79536.16,0.0,0.03768,4e-05,5.08653]
[1778208554804,34.83,79541.9,0.0,0.03789,4e-05,5.11075]
[1778208555589,34.83,79541.9,0.0,0.03789,4e-05,5.11075]
[1778208555625,34.83,79541.26,0.0,0.03787,4e-05,5.10777]
[1778208561577,34.83,79542.08,0.0,0.03789,4e-05,5.10984]
[1778208566610,34.83,79541.4,0.0,0.03785,4e-05,5.10578]
[1778208571645,34.83,79541.61,0.0,0.03782,4e-05,5.10218]
[1778208576680,34.82,79541.38,0.0,0.03781,4e-05,5.10011]
[1778208581715,34.82,79540.89,0.0,0.03778,4e-05,5.09696]
[1778208586752,34.82,79554.04,0.0,0.03827,4e-05,5.15202]
[1778208591786,34.82,79559.01,0.0,0.03845,4e-05,5.17193]
[1778208595217,34.81,79565.82,0.0,0.0387,4e-05,5.20035]
[1778208596026,34.81,79574.05,0.0,0.03902,4e-05,5.23565]
[1778208598836,34.81,79584.49,0.0,0.03943,4e-05,5.28114]
[1778208603338,34.81,79583.41,0.0,0.03939,4e-05,5.27638]
[1778208603871,34.81,79584.37,0.0,0.03942,4e-05,5.2801]
[1778208607710,34.81,79583.09,0.0,0.03936,4e-05,5.2731]
[1778208607899,34.81,79582.83,0.0,0.03935,4e-05,5.27151]
[1778208612934,34.81,79584.9,0.0,0.03942,4e-05,5.28008]
[1778208617969,34.81,79590.69,0.0,0.03966,4e-05,5.3059]
[1778208623006,34.81,79599.89,0.0,0.04002,4e-05,5.34655]
[1778208627101,34.81,79600.56,0.0,0.04005,4e-05,5.34954]
[1778208627136,34.81,79591.68,0.0,0.0397,4e-05,5.31052]
[1778208629803,34.81,79591.99,0.0,0.0397,4e-05,5.31076]
[1778208630190,34.8,79590.22,0.0,0.03962,4e-05,5.30245]
[1778208630575,34.8,79590.22,0.0,0.03962,4e-05,5.30245]
[1778208631062,34.8,79590.22,0.0,0.0396,4e-05,5.29846]
[1778208635088,34.8,79577.88,0.0,0.03909,4e-05,5.24248]
[1778208640123,34.79,79574.5,0.0,0.03894,4e-05,5.22569]
[1778208645162,34.79,79572.84,0.0,0.03886,4e-05,5.21653]
[1778208651202,34.79,79574.3,0.0,0.03889,4e-05,5.22052]
[1778208656235,34.78,79574.94,0.0,0.0389,4e-05,5.22137]
[1778208661270,34.78,79573.73,0.0,0.03883,4e-05,5.21424]
[1778208666306,34.77,79572.77,0.0,0.03878,4e-05,5.20826]
[1778208672271,34.77,79575.18,0.0,0.03886,4e-05,5.21697]
[1778208672282,34.77,79575.62,0.0,0.03887,4e-05,5.21854]
[1778208678392,34.77,79575.59,0.0,0.03885,4e-05,5.21646]
[1778208680073,34.77,79575.59,0.0,0.03885,4e-05,5.21646]
[1778208680145,34.76,79573.11,0.0,0.03875,4e-05,5.20509]
[1778208680786,34.76,79573.11,0.0,0.03875,4e-05,5.20509]
[1778208680854,34.76,79565.95,0.0,0.03847,4e-05,5.17386]
[1778208681727,34.76,79565.95,0.0,0.03847,4e-05,5.17386]
[1778208681805,34.76,79565.13,0.0,0.03844,4e-05,5.17008]
[1778208684878,34.76,79562.06,0.0,0.03831,4e-05,5.1564]
[1778208684979,34.76,79562.79,0.0,0.03834,4e-05,5.15933]
[1778208686706,34.76,79562.79,0.0,0.03834,4e-05,5.1591]
[1778208686767,34.76,79555.44,0.0,0.03805,4e-05,5.1273]
[1778208688727,34.76,79554.99,0.0,0.03803,4e-05,5.12519]
[1778208688801,34.76,79535.91,0.0,0.0373,4e-05,5.04375]
[1778208689498,34.76,79535.91,0.0,0.0373,4e-05,5.04375]
[1778208689748,34.76,79533.9,0.0,0.03723,4e-05,5.03518]
[1778208695514,34.76,79543.45,0.0,0.03756,4e-05,5.07184]
[1778208700686,34.76,79545.03,0.0,0.03762,4e-05,5.07799]
[1778208706592,34.76,79544.92,0.0,0.03761,4e-05,5.07681]
[1778208710360,34.76,79545.61,0.0,0.03763,4e-05,5.07953]
[1778208710755,34.75,79548.49,0.0,0.03774,4e-05,5.09156]
[1778208716661,34.76,79549.08,0.0,0.03779,4e-05,5.097]
[1778208720087,34.76,79548.86,0.0,0.03779,4e-05,5.09703]
[1778208720115,34.76,79548.1,0.0,0.03776,4e-05,5.09427]
[1778208720559,34.76,79548.1,0.0,0.03776,4e-05,5.09427]
[1778208720812,34.76,79548.1,0.0,0.03776,4e-05,5.09427]
[1778208722312,34.76,79548.62,0.0,0.03779,4e-05,5.09698]
[1778208722704,34.76,79554.76,0.0,0.03802,4e-05,5.12294]
[1778208723815,34.76,79554.76,0.0,0.03802,4e-05,5.12294]
[1778208723824,34.77,79560.69,0.0,0.03825,4e-05,5.1488]
[1778208729564,34.76,79559.88,0.0,0.03821,4e-05,5.14432]
[1778208729753,34.76,79559.81,0.0,0.03821,4e-05,5.14383]
[1778208735796,34.76,79559.76,0.0,0.0382,4e-05,5.14315]
[1778208738360,34.76,79559.68,0.0,0.0382,4e-05,5.14263]
[1778208738818,34.76,79559.01,0.0,0.03817,4e-05,5.14003]
[1778208740115,34.76,79559.01,0.0,0.03817,4e-05,5.14003]
[1778208740205,34.76,79547.57,0.0,0.03773,4e-05,5.09096]
[1778208740949,34.76,79547.57,0.0,0.03773,4e-05,5.09096]
[1778208740959,34.76,79540.9,0.0,0.03748,4e-05,5.06247]
[1778208747885,34.76,79538.62,0.0,0.03739,4e-05,5.053]
[1778208752916,34.76,79536.22,0.0,0.03728,4e-05,5.03914]
[1778208757951,34.76,79534.76,0.0,0.03722,4e-05,5.03262]
[1778208762986,34.76,79532.82,0.0,0.03714,4e-05,5.02407]
[1778208768021,34.76,79533.11,0.0,0.03715,4e-05,5.02492]
[1778208773058,34.76,79532.43,0.0,0.03712,4e-05,5.02162]
[1778208778094,34.76,79530.65,0.0,0.03705,4e-05,5.01367]
[1778208783128,34.76,79529.55,0.0,0.03701,4e-05,5.00864]
[1778208789170,34.76,79526.99,0.0,0.03691,4e-05,4.99742]
[1778208794206,34.75,79526.95,0.0,0.0369,4e-05,4.9969]
[1778208799241,34.75,79527.18,0.0,0.03691,4e-05,4.99751]
[1778208804276,34.75,79529.06,0.0,0.03697,4e-05,5.00502]
[1778208809311,34.75,79527.99,0.0,0.03693,4e-05,5.00005]
[1778208815353,34.75,79526.78,0.0,0.03686,4e-05,4.99113]
[1778208820389,34.75,79527.16,0.0,0.03687,4e-05,4.99235]
[1778208825423,34.75,79527.39,0.0,0.03687,4e-05,4.99294]
[1778208830458,34.75,79524.33,0.0,0.03675,4e-05,4.9797]
[1778208835493,34.75,79522.64,0.0,0.03669,4e-05,4.97234]
[1778208840528,34.75,79523.79,0.0,0.03673,4e-05,4.97689]
[1778208843552,34.75,79513.75,0.0,0.03635,4e-05,4.9347]
[1778208847684,34.75,79495.08,0.0,0.03567,4e-05,4.85715]
[1778208848575,34.75,79495.08,0.0,0.03567,4e-05,4.85715]
[1778208849491,34.75,79495.08,0.0,0.03567,4e-05,4.85715]
[1778208854619,34.75,79495.58,0.0,0.0357,4e-05,4.86066]
[1778208865363,34.75,79499.71,0.0,0.03586,4e-05,4.879]
[1778208865443,34.75,79497.65,0.0,0.03579,4e-05,4.87072]
[1778208865926,34.75,79497.65,0.0,0.03579,4e-05,4.87072]
[1778208866018,34.75,79496.66,0.0,0.03575,4e-05,4.86677]
[1778208868430,34.75,79501.72,0.0,0.03594,4e-05,4.8879]
[1778208868458,34.76,79502.36,0.0,0.03597,4e-05,4.8913]
[1778208873759,34.76,79502.77,0.0,0.03598,4e-05,4.89167]
[1778208878794,34.77,79505.35,0.0,0.03611,4e-05,4.90607]
[1778208883829,34.78,79507.98,0.0,0.03624,4e-05,4.92064]
[1778208888804,34.78,79509.9,0.0,0.03633,4e-05,4.93149]
[1778208888872,34.78,79509.86,0.0,0.03634,4e-05,4.93202]
[1778208893581,34.79,79509.48,0.0,0.03635,4e-05,4.93318]
[1778208893901,34.79,79509.65,0.0,0.03636,4e-05,4.93458]
[1778208898933,34.8,79506.59,0.0,0.03627,4e-05,4.92407]
[1778208903970,34.8,79510.81,0.0,0.03644,4e-05,4.94274]
[1778208909005,34.8,79510.48,0.0,0.03645,4e-05,4.94418]
[1778208914039,34.81,79511.85,0.0,0.0365,4e-05,4.95031]
[1778208919268,34.81,79512.38,0.0,0.03653,4e-05,4.95286]
[1778208919271,34.81,79514.99,0.0,0.03662,4e-05,4.96384]
[1778208925116,34.81,79516.0,0.0,0.03666,4e-05,4.96845]
[1778208930151,34.81,79513.47,0.0,0.03657,4e-05,4.9582]
[1778208932182,34.81,79505.65,0.0,0.03626,4e-05,4.92241]
[1778208932765,34.81,79505.65,0.0,0.03626,4e-05,4.92241]
[1778208933593,34.81,79505.65,0.0,0.03626,4e-05,4.92241]
[1778208933209,34.81,79503.48,0.0,0.03618,4e-05,4.91352]
[1778208934199,34.81,79501.87,0.0,0.03613,4e-05,4.90759]
[1778208939245,34.82,79486.44,0.0,0.0356,4e-05,4.84757]
[1778208944274,34.83,79481.53,0.0,0.03546,4e-05,4.83157]
[1778208949308,34.84,79478.21,0.0,0.03538,4e-05,4.82221]
[1778208950931,34.84,79474.05,0.0,0.03524,4e-05,4.80602]
[1778208951322,34.84,79467.59,0.0,0.03501,4e-05,4.77989]
[1778208952812,34.84,79458.56,0.0,0.03469,4e-05,4.74347]
[1778208953339,34.84,79456.08,0.0,0.0346,4e-05,4.73379]
[1778208958373,34.85,79452.83,0.0,0.03453,4e-05,4.7256]
[1778208962726,34.86,79452.76,0.0,0.03456,4e-05,4.72921]
[1778208963617,34.86,79452.76,0.0,0.03456,4e-05,4.72921]
[1778208963408,34.86,79456.22,0.0,0.03469,4e-05,4.74419]
[1778208964416,34.86,79456.97,0.0,0.03472,4e-05,4.74756]
[1778208969450,34.87,79459.37,0.0,0.03482,4e-05,4.75883]
[1778208974485,34.87,79459.07,0.0,0.03482,4e-05,4.75904]
[1778208979520,34.87,79459.98,0.0,0.03487,4e-05,4.76415]
[1778208984581,34.88,79459.06,0.0,0.03485,4e-05,4.76183]
[1778208986572,34.88,79448.37,0.0,0.03447,4e-05,4.71911]
[1778208991606,34.88,79444.45,0.0,0.03433,4e-05,4.70194]
[1778208995718,34.88,79437.13,0.0,0.03409,4e-05,4.67409]
[1778208996642,34.89,79434.01,0.0,0.03398,3e-05,4.66202]
[1778209001676,34.89,79430.05,0.0,0.03386,3e-05,4.64849]
[1778209003042,34.89,79430.05,0.0,0.03386,3e-05,4.64849]
[1778209003058,34.89,79429.0,0.0,0.03384,3e-05,4.64528]
[1778209008724,34.9,79431.51,0.0,0.03397,3e-05,4.6608]
[1778209010670,34.9,79431.51,0.0,0.03397,3e-05,4.6608]
[1778209010739,34.91,79438.54,0.0,0.03424,4e-05,4.69116]
[1778209015775,34.92,79446.94,0.0,0.03459,4e-05,4.7312]
[1778209017364,34.92,79446.94,0.0,0.03459,4e-05,4.7312]
[1778209017438,34.93,79446.82,0.0,0.03459,4e-05,4.73168]
[1778209022822,34.93,79438.04,0.0,0.03431,4e-05,4.6987]
[1778209027981,34.94,79435.15,0.0,0.03422,4e-05,4.68921]
[1778209033899,34.94,79434.52,0.0,0.03422,4e-05,4.6893]
[1778209038935,34.95,79430.56,0.0,0.0341,4e-05,4.67568]
[1778209043969,34.95,79436.18,0.0,0.03432,4e-05,4.70048]
[1778209049004,34.96,79439.16,0.0,0.03445,4e-05,4.71453]
[1778209054039,34.96,79436.97,0.0,0.03436,4e-05,4.70453]
[1778209060083,34.97,79439.21,0.0,0.03446,4e-05,4.71596]
[1778209065116,34.97,79445.7,0.0,0.03471,4e-05,4.744]
[1778209070152,34.97,79442.86,0.0,0.03462,4e-05,4.73421]
[1778209075188,34.98,79451.0,0.0,0.03493,4e-05,4.7687]
[1778209080222,34.98,79453.1,0.0,0.03502,4e-05,4.77858]
[1778209085258,34.98,79458.52,0.0,0.03522,4e-05,4.80193]
[1778209090292,34.99,79461.54,0.0,0.03534,4e-05,4.81536]
[1778209093313,34.99,79471.87,0.0,0.03572,4e-05,4.85825]
[1778209098476,34.99,79475.07,0.0,0.03584,4e-05,4.87209]
[1778209104396,34.99,79477.28,0.0,0.03593,4e-05,4.882]
[1778209109428,34.99,79477.83,0.0,0.03595,4e-05,4.88492]
[1778209114583,34.99,79476.83,0.0,0.0359,4e-05,4.87802]
[1778209114599,34.99,79477.38,0.0,0.03592,4e-05,4.88042]
[1778209117747,34.99,79477.21,0.0,0.03592,4e-05,4.87985]
[1778209118615,35.0,79477.21,0.0,0.03593,4e-05,4.88144]
[1778209123805,35.0,79479.23,0.0,0.03601,4e-05,4.8904]
[1778209123813,35.0,79478.73,0.0,0.03599,4e-05,4.88834]
[1778209130581,35.0,79479.01,0.0,0.03602,4e-05,4.89147]
[1778209135617,35.01,79480.97,0.0,0.03612,4e-05,4.90312]
[1778209138755,35.01,79466.83,0.0,0.03563,4e-05,4.84701]
[1778209144680,35.02,79469.53,0.0,0.03576,4e-05,4.86156]
[1778209146318,35.02,79471.12,0.0,0.03582,4e-05,4.86884]
[1778209146693,35.02,79470.03,0.0,0.03578,4e-05,4.86449]
[1778209147879,35.02,79470.02,0.0,0.03578,4e-05,4.86459]
[1778209148707,35.02,79470.07,0.0,0.03579,4e-05,4.86493]
[1778209148828,35.02,79470.07,0.0,0.03579,4e-05,4.86493]
[1778209149527,35.02,79470.07,0.0,0.03579,4e-05,4.86493]
[1778209154755,35.03,79471.14,0.0,0.03583,4e-05,4.87011]
[1778209159790,35.03,79470.62,0.0,0.03582,4e-05,4.86858]
[1778209164826,35.03,79467.9,0.0,0.03573,4e-05,4.85807]
[1778209169860,35.04,79461.46,0.0,0.03553,4e-05,4.83538]
[1778209174898,35.05,79459.38,0.0,0.03547,4e-05,4.82827]
[1778209180937,35.06,79458.88,0.0,0.03549,4e-05,4.83084]
[1778209185973,35.07,79456.72,0.0,0.03545,4e-05,4.82584]
[1778209191007,35.07,79465.83,0.0,0.03581,4e-05,4.86627]
[1778209196058,35.08,79465.22,0.0,0.03582,4e-05,4.86721]
[1778209201180,35.08,79461.9,0.0,0.03572,4e-05,4.85578]
[1778209201281,35.08,79461.92,0.0,0.03572,4e-05,4.85596]
[1778209204115,35.09,79451.69,0.0,0.03535,4e-05,4.81458]
[1778209208141,35.09,79438.41,0.0,0.03489,4e-05,4.76166]
[1778209213182,35.09,79434.55,0.0,0.03476,4e-05,4.74758]
[1778209215402,35.09,79431.94,0.0,0.03467,4e-05,4.73739]
[1778209215489,35.09,79429.48,0.0,0.03459,4e-05,4.72783]
[1778209217988,35.1,79429.9,0.0,0.03462,4e-05,4.73142]
[1778209218213,35.1,79429.92,0.0,0.03463,4e-05,4.73244]
[1778209224473,35.1,79430.9,0.0,0.03468,4e-05,4.73774]
[1778209230298,35.11,79431.98,0.0,0.03474,4e-05,4.74485]
[1778209234642,35.11,79432.53,0.0,0.03474,4e-05,4.74453]
[1778209234730,35.11,79433.23,0.0,0.03477,4e-05,4.74807]
[1778209240367,35.12,79433.93,0.0,0.03484,4e-05,4.75606]
[1778209242059,35.12,79434.09,0.0,0.03486,4e-05,4.75767]
[1778209242381,35.13,79424.13,0.0,0.03452,4e-05,4.71861]
[1778209244577,35.13,79422.18,0.0,0.03445,4e-05,4.71121]
[1778209244659,35.13,79422.48,0.0,0.03447,4e-05,4.71285]
[1778209245340,35.13,79422.48,0.0,0.03447,4e-05,4.71285]
[1778209245402,35.13,79422.34,0.0,0.03446,4e-05,4.71271]
[1778209250437,35.13,79421.28,0.0,0.03445,4e-05,4.71054]
[1778209255472,35.14,79417.07,0.0,0.03432,4e-05,4.6958]
[1778209259612,35.14,79399.55,0.0,0.03372,3e-05,4.62798]
[1778209263535,35.15,79388.86,0.0,0.03338,3e-05,4.58794]
[1778209266959,35.16,79386.37,0.0,0.03335,3e-05,4.58461]
[1778209267566,35.17,79377.2,0.0,0.03305,3e-05,4.54988]
[1778209269967,35.18,79375.65,0.0,0.03305,3e-05,4.55018]
[1778209270587,35.2,79373.98,0.0,0.03305,3e-05,4.55059]
[1778209272161,35.2,79369.37,0.0,0.0329,3e-05,4.53324]
[1778209272599,35.2,79366.71,0.0,0.03282,3e-05,4.52354]
[1778209274557,35.2,79359.1,0.0,0.03257,3e-05,4.49466]
[1778209274843,35.2,79346.4,0.0,0.03215,3e-05,4.44637]
[1778209279028,35.24,79344.67,0.0,0.03225,3e-05,4.45731]
[1778209279763,35.27,79360.84,0.0,0.03291,3e-05,4.53315]
[1778209285695,35.29,79355.16,0.0,0.0328,3e-05,4.52062]
[1778209288417,35.31,79349.1,0.0,0.03266,3e-05,4.50401]
[1778209288714,35.32,79346.9,0.0,0.03264,3e-05,4.50199]
[1778209290021,35.34,79343.63,0.0,0.03259,3e-05,4.49582]
[1778209290728,35.35,79343.63,0.0,0.03264,3e-05,4.50229]
[1778209293613,35.36,79342.16,0.0,0.03258,3e-05,4.49475]
[1778209293751,35.37,79349.06,0.0,0.03287,3e-05,4.52794]
[1778209294504,35.37,79349.06,0.0,0.03287,3e-05,4.52794]
[1778209294757,35.37,79351.62,0.0,0.03297,3e-05,4.53906]
[1778209295359,35.37,79351.62,0.0,0.03297,3e-05,4.53906]
[1778209295764,35.38,79349.93,0.0,0.03292,3e-05,4.53309]
[1778209299820,35.38,79347.11,0.0,0.03284,3e-05,4.52396]
[1778209299903,35.38,79340.28,0.0,0.03261,3e-05,4.49817]
[1778209302199,35.38,79335.53,0.0,0.03247,3e-05,4.48113]
[1778209302817,35.4,79332.06,0.0,0.03241,3e-05,4.47434]
[1778209303160,35.4,79332.06,0.0,0.03241,3e-05,4.47434]
[1778209303830,35.41,79328.85,0.0,0.03236,3e-05,4.46866]
[1778209304861,35.41,79328.85,0.0,0.03236,3e-05,4.46866]
[1778209304960,35.43,79331.13,0.0,0.0325,3e-05,4.48415]
[1778209307542,35.43,79331.57,0.0,0.03252,3e-05,4.48714]
[1778209307986,35.43,79331.21,0.0,0.03252,3e-05,4.48641]
[1778209308425,35.43,79331.21,0.0,0.03252,3e-05,4.48641]
[1778209308973,35.43,79318.53,0.0,0.0321,3e-05,4.43785]
[1778209309139,35.43,79318.53,0.0,0.0321,3e-05,4.43785]
[1778209309807,35.43,79318.53,0.0,0.0321,3e-05,4.43785]
[1778209309993,35.43,79298.21,0.0,0.03144,3e-05,4.36147]
[1778209311481,35.45,79298.21,0.0,0.03151,3e-05,4.36991]
[1778209311977,35.47,79301.24,0.0,0.03168,3e-05,4.38941]
[1778209313991,35.51,79312.02,0.0,0.03216,3e-05,4.4451]
[1778209319035,35.54,79312.72,0.0,0.03232,3e-05,4.46323]
[1778209320072,35.54,79324.11,0.0,0.03271,3e-05,4.50753]
[1778209323723,35.55,79326.99,0.0,0.03282,3e-05,4.5204]
[1778209324063,35.55,79330.99,0.0,0.03296,3e-05,4.5364]
[1778209324431,35.55,79330.99,0.0,0.03296,3e-05,4.5364]
[1778209325069,35.55,79330.98,0.0,0.03296,3e-05,4.53691]
[1778209327862,35.55,79334.24,0.0,0.03308,3e-05,4.5506]
[1778209328090,35.55,79334.86,0.0,0.03311,3e-05,4.55352]
[1778209333362,35.56,79335.17,0.0,0.03313,3e-05,4.5568]
[1778209333457,35.56,79316.21,0.0,0.03251,3e-05,4.4843]
[1778209339167,35.57,79319.88,0.0,0.03266,3e-05,4.50256]
[1778209340340,35.57,79319.88,0.0,0.03266,3e-05,4.50256]
[1778209346219,35.58,79326.33,0.0,0.03292,3e-05,4.53152]
[1778209349333,35.58,79326.33,0.0,0.03293,3e-05,4.53267]
[1778209349387,35.58,79318.48,0.0,0.03267,3e-05,4.50305]
[1778209350869,35.58,79318.48,0.0,0.03267,3e-05,4.50305]
[1778209350898,35.59,79312.96,0.0,0.0325,3e-05,4.48315]
[1778209351696,35.59,79312.96,0.0,0.0325,3e-05,4.48315]
[1778209351769,35.59,79310.48,0.0,0.0324,3e-05,4.47118]
[1778209352671,35.59,79310.48,0.0,0.0324,3e-05,4.47118]
[1778209352759,35.59,79309.66,0.0,0.03237,3e-05,4.46805]
[1778209356922,35.59,79303.8,0.0,0.0322,3e-05,4.44774]
[1778209358246,35.6,79300.79,0.0,0.03211,3e-05,4.43768]
[1778209358319,35.6,79299.31,0.0,0.03207,3e-05,4.43276]
[1778209362103,35.61,79296.27,0.0,0.03203,3e-05,4.42883]
[1778209362329,35.63,79295.64,0.0,0.03208,3e-05,4.43405]
[1778209366900,35.65,79293.6,0.0,0.03209,3e-05,4.43453]
[1778209372398,35.66,79290.09,0.0,0.03201,3e-05,4.42593]
[1778209374930,35.66,79289.86,0.0,0.03201,3e-05,4.42574]
[1778209378804,35.67,79288.78,0.0,0.032,3e-05,4.4244]
[1778209383193,35.68,79293.06,0.0,0.03217,3e-05,4.44393]
[1778209388510,35.69,79288.14,0.0,0.03204,3e-05,4.42931]
[1778209392436,35.69,79290.24,0.0,0.03213,3e-05,4.43925]
[1778209392538,35.69,79294.21,0.0,0.03226,3e-05,4.45493]
[1778209394330,35.69,79289.65,0.0,0.03211,3e-05,4.43763]
[1778209394552,35.7,79288.12,0.0,0.03208,3e-05,4.43314]
[1778209400645,35.71,79287.12,0.0,0.03208,3e-05,4.4333]
[1778209404415,35.71,79285.49,0.0,0.03204,3e-05,4.42908]
[1778209404628,35.71,79286.2,0.0,0.03207,3e-05,4.43243]
[1778209407989,35.71,79287.27,0.0,0.03212,3e-05,4.43779]
[1778209408011,35.72,79296.67,0.0,0.03244,3e-05,4.47474]
[1778209408750,35.72,79296.67,0.0,0.03244,3e-05,4.47474]
[1778209408818,35.72,79300.97,0.0,0.03258,3e-05,4.49172]
[1778209412691,35.72,79301.76,0.0,0.0326,3e-05,4.49269]
[1778209412724,35.72,79302.58,0.0,0.03263,3e-05,4.49636]
[1778209414504,35.72,79302.58,0.0,0.03264,3e-05,4.49691]
[1778209414699,35.72,79303.04,0.0,0.03266,3e-05,4.49921]
[1778209418938,35.73,79297.27,0.0,0.03248,3e-05,4.47883]
[1778209419024,35.73,79289.49,0.0,0.03223,3e-05,4.45041]
[1778209419729,35.73,79289.49,0.0,0.03223,3e-05,4.45041]
[1778209419826,35.73,79288.37,0.0,0.0322,3e-05,4.44678]
[1778209424453,35.74,79290.06,0.0,0.03227,3e-05,4.45504]
[1778209424770,35.74,79291.89,0.0,0.03234,3e-05,4.4626]
[1778209426232,35.74,79293.31,0.0,0.03239,3e-05,4.46859]
[1778209426784,35.74,79294.32,0.0,0.03243,3e-05,4.47302]
[1778209427930,35.74,79294.32,0.0,0.03243,3e-05,4.47302]
[1778209428023,35.74,79296.07,0.0,0.0325,3e-05,4.48083]
[1778209430636,35.75,79295.74,0.0,0.03249,3e-05,4.48013]
[1778209430860,35.75,79294.21,0.0,0.03245,3e-05,4.47542]
[1778209431426,35.75,79294.21,0.0,0.03245,3e-05,4.47542]
[1778209431820,35.75,79294.21,0.0,0.03245,3e-05,4.47542]
[1778209433237,35.75,79292.33,0.0,0.0324,3e-05,4.4694]
[1778209433835,35.75,79291.32,0.0,0.03237,3e-05,4.46614]
[1778209437204,35.75,79291.0,0.0,0.03236,3e-05,4.4655]
[1778209437208,35.76,79284.66,0.0,0.03217,3e-05,4.44262]
[1778209437897,35.76,79284.66,0.0,0.03217,3e-05,4.44262]
[1778209437964,35.76,79284.24,0.0,0.03216,3e-05,4.44163]
[1778209438641,35.76,79284.24,0.0,0.03216,3e-05,4.44163]
[1778209438867,35.76,79284.24,0.0,0.03216,3e-05,4.44224]
[1778209443902,35.77,79286.95,0.0,0.03228,3e-05,4.4555]
[1778209448936,35.77,79286.2,0.0,0.03228,3e-05,4.45558]
[1778209450785,35.77,79284.59,0.0,0.03223,3e-05,4.45007]
[1778209451008,35.77,79269.86,0.0,0.03175,3e-05,4.39452]
[1778209455776,35.8,79270.41,0.0,0.03186,3e-05,4.40637]
[1778209461085,35.81,79266.36,0.0,0.03176,3e-05,4.39513]
[1778209467077,35.81,79272.09,0.0,0.03198,3e-05,4.42063]
[1778209472112,35.82,79271.87,0.0,0.03198,3e-05,4.41985]
[1778209477147,35.83,79275.23,0.0,0.03212,3e-05,4.43566]
[1778209482188,35.83,79283.98,0.0,0.03242,3e-05,4.47109]
[1778209483187,35.84,79280.68,0.0,0.03232,3e-05,4.45969]
[1778209486157,35.84,79277.45,0.0,0.03223,3e-05,4.44863]
[1778209486214,35.84,79272.15,0.0,0.03206,3e-05,4.42924]
[1778209488453,35.84,79273.19,0.0,0.03211,3e-05,4.43439]
[1778209491852,35.85,79273.75,0.0,0.03214,3e-05,4.43832]
[1778209492767,35.85,79272.65,0.0,0.0321,3e-05,4.43417]
[1778209493269,35.85,79265.25,0.0,0.03187,3e-05,4.40693]
[1778209493576,35.85,79265.25,0.0,0.03187,3e-05,4.40693]
[1778209494276,35.85,79260.64,0.0,0.03173,3e-05,4.39097]
[1778209497290,35.86,79246.8,0.0,0.03131,3e-05,4.34153]
[1778209502325,35.9,79249.66,0.0,0.03154,3e-05,4.36866]
[1778209504214,35.9,79249.66,0.0,0.03154,3e-05,4.36866]
[1778209506054,35.9,79249.71,0.0,0.03156,3e-05,4.37026]
[1778209508374,35.91,79237.69,0.0,0.0312,3e-05,4.32847]
[1778209511448,35.91,79226.6,0.0,0.03087,3e-05,4.28994]
[1778209515678,35.92,79232.84,0.0,0.03108,3e-05,4.31461]
[1778209515779,35.92,79231.58,0.0,0.03105,3e-05,4.31151]
[1778209519161,35.92,79228.72,0.0,0.03098,3e-05,4.30259]
[1778209519265,35.93,79222.43,0.0,0.03079,3e-05,4.28032]
[1778209519983,35.93,79222.43,0.0,0.03079,3e-05,4.28032]
[1778209520061,35.93,79185.95,0.0,0.02966,3e-05,4.14872]
[1778209521120,35.93,79185.95,0.0,0.02966,3e-05,4.14872]
[1778209521168,35.93,79185.95,0.0,0.02966,3e-05,4.14872]
[1778209521234,35.93,79180.57,0.0,0.0295,3e-05,4.12944]
[1778209521462,35.93,79180.57,0.0,0.0295,3e-05,4.12944]
[1778209521525,35.93,79197.56,0.0,0.03004,3e-05,4.19332]
[1778209523747,35.94,79197.56,0.0,0.03005,3e-05,4.19433]
[1778209523835,35.96,79205.16,0.0,0.03037,3e-05,4.23164]
[1778209524637,35.96,79205.16,0.0,0.03037,3e-05,4.23164]
[1778209524727,35.96,79203.5,0.0,0.03033,3e-05,4.22654]
[1778209527003,35.96,79203.5,0.0,0.03034,3e-05,4.22749]
[1778209527104,35.97,79204.16,0.0,0.03037,3e-05,4.23083]
[1778209528565,35.97,79204.16,0.0,0.03037,3e-05,4.23178]
[1778209528635,35.97,79193.57,0.0,0.03005,3e-05,4.19436]
[1778209531790,36.0,79192.08,0.0,0.0301,3e-05,4.19995]
[1778209531884,36.02,79230.86,0.0,0.03138,3e-05,4.34864]
[1778209532613,36.02,79230.86,0.0,0.03138,3e-05,4.34864]
[1778209532785,36.02,79230.86,0.0,0.03138,3e-05,4.34864]
[1778209532861,36.02,79248.15,0.0,0.03194,3e-05,4.41377]
[1778209533561,36.02,79248.15,0.0,0.03194,3e-05,4.41377]
[1778209534053,36.02,79240.56,0.0,0.03171,3e-05,4.38608]
[1778209534533,36.02,79240.56,0.0,0.03171,3e-05,4.38608]
[1778209534637,36.03,79237.17,0.0,0.0316,3e-05,4.37415]
[1778209536824,36.03,79237.17,0.0,0.03161,3e-05,4.37487]
[1778209536932,36.03,79237.17,0.0,0.03161,3e-05,4.37487]
[1778209537033,36.04,79239.51,0.0,0.03175,3e-05,4.39071]
[1778209538429,36.05,79240.37,0.0,0.03178,3e-05,4.3946]
[1778209538602,36.05,79249.89,0.0,0.03209,3e-05,4.43083]
[1778209541675,36.05,79276.23,0.0,0.03297,3e-05,4.53215]
[1778209543089,36.05,79276.23,0.0,0.03297,3e-05,4.53215]
[1778209543253,36.05,79276.23,0.0,0.03297,3e-05,4.53215]
[1778209543353,36.05,79283.28,0.0,0.03321,3e-05,4.55997]
[1778209544185,36.05,79283.28,0.0,0.03321,3e-05,4.55997]
[1778209544286,36.05,79289.75,0.0,0.03343,3e-05,4.58477]
[1778209546336,36.05,79289.89,0.0,0.03344,3e-05,4.5857]
[1778209547168,36.06,79296.37,0.0,0.03366,3e-05,4.61099]
[1778209547263,36.06,79306.55,0.0,0.03401,3e-05,4.65064]
[1778209552037,36.06,79324.91,0.0,0.03465,3e-05,4.7236]
[1778209553440,36.06,79324.89,0.0,0.03465,3e-05,4.72369]
[1778209553742,36.06,79324.89,0.0,0.03465,3e-05,4.72369]
[1778209553834,36.06,79342.18,0.0,0.03525,3e-05,4.79187]
[1778209555168,36.06,79342.18,0.0,0.03525,3e-05,4.79187]
[1778209555264,36.06,79340.16,0.0,0.03518,3e-05,4.78394]
[1778209557737,36.06,79323.93,0.0,0.03462,3e-05,4.72035]
[1778209558589,36.06,79323.93,0.0,0.03462,3e-05,4.72035]
[1778209558743,36.06,79320.4,0.0,0.0345,3e-05,4.70672]
[1778209559570,36.06,79320.4,0.0,0.0345,3e-05,4.70672]
[1778209563198,36.06,79323.33,0.0,0.0346,3e-05,4.71871]
[1778209563292,36.06,79328.12,0.0,0.03477,3e-05,4.73766]
[1778209564194,36.06,79328.12,0.0,0.03477,3e-05,4.73766]
[1778209564227,36.06,79326.77,0.0,0.03472,3e-05,4.73252]
[1778209564701,36.06,79326.77,0.0,0.03472,3e-05,4.73252]
[1778209564848,36.06,79326.77,0.0,0.03472,3e-05,4.73252]
[1778209564891,36.06,79323.04,0.0,0.0346,3e-05,4.71801]
[1778209565667,36.06,79323.04,0.0,0.0346,3e-05,4.71801]
[1778209566378,36.06,79323.04,0.0,0.0346,3e-05,4.71801]
[1778209565795,36.06,79323.04,0.0,0.0346,3e-05,4.71814]
[1778209566802,36.06,79322.86,0.0,0.03459,3e-05,4.71757]
[1778209568025,36.06,79322.86,0.0,0.03459,3e-05,4.71757]
[1778209568107,36.06,79319.26,0.0,0.03447,3e-05,4.70364]
[1778209569821,36.06,79319.26,0.0,0.03447,3e-05,4.70379]
[1778209571890,36.07,79302.36,0.0,0.0339,3e-05,4.63861]
[1778209572705,36.07,79302.36,0.0,0.0339,3e-05,4.63861]
[1778209572857,36.07,79302.36,0.0,0.0339,3e-05,4.63885]
[1778209573659,36.07,79302.36,0.0,0.0339,3e-05,4.63885]
[1778209573866,36.07,79303.76,0.0,0.03395,3e-05,4.64454]
[1778209576829,36.07,79303.89,0.0,0.03396,3e-05,4.64555]
[1778209576888,36.07,79304.86,0.0,0.034,3e-05,4.64956]
[1778209577689,36.07,79304.86,0.0,0.034,3e-05,4.64956]
[1778209577895,36.07,79310.08,0.0,0.03418,3e-05,4.67006]
[1778209580884,36.07,79309.2,0.0,0.03415,3e-05,4.66706]
[1778209580914,36.07,79308.07,0.0,0.03411,3e-05,4.66288]
[1778209581665,36.07,79308.07,0.0,0.03411,3e-05,4.66288]
[1778209581961,36.07,79300.96,0.0,0.03387,3e-05,4.63553]
[1778209582672,36.07,79300.96,0.0,0.03387,3e-05,4.63553]
[1778209583120,36.07,79286.96,0.0,0.03341,3e-05,4.58181]
[1778209584771,36.07,79286.96,0.0,0.03341,3e-05,4.58206]
[1778209584960,36.07,79276.42,0.0,0.03306,3e-05,4.54208]
[1778209585705,36.07,79276.42,0.0,0.03306,3e-05,4.54208]
[1778209588692,36.08,79275.65,0.0,0.03304,3e-05,4.54032]
[1778209589281,36.08,79251.79,0.0,0.03226,3e-05,4.4504]
[1778209590991,36.08,79241.68,0.0,0.03194,3e-05,4.41345]
[1778209594107,36.08,79248.18,0.0,0.03214,3e-05,4.43584]
[1778209596577,36.09,79248.78,0.0,0.03218,3e-05,4.43979]
[1778209597923,36.09,79254.99,0.0,0.03239,3e-05,4.4637]
[1778209598044,36.09,79245.29,0.0,0.03207,3e-05,4.42779]
[1778209599526,36.09,79246.92,0.0,0.03213,3e-05,4.43448]
[1778209600066,36.09,79250.06,0.0,0.03224,3e-05,4.44683]
[1778209603740,36.09,79250.19,0.0,0.03226,3e-05,4.44899]
[1778209604692,36.1,79250.53,0.0,0.03227,3e-05,4.45082]
[1778209605101,36.1,79244.0,0.0,0.03207,3e-05,4.42687]
[1778209608048,36.1,79241.82,0.0,0.03201,3e-05,4.41992]
[1778209608121,36.1,79243.33,0.0,0.03206,3e-05,4.42617]
[1778209609846,36.1,79243.93,0.0,0.03209,3e-05,4.429]
[1778209610136,36.1,79242.27,0.0,0.03204,3e-05,4.42337]
[1778209610734,36.1,79242.27,0.0,0.03204,3e-05,4.42337]
[1778209610763,36.1,79242.27,0.0,0.03204,3e-05,4.42337]
[1778209611244,36.1,79242.27,0.0,0.03204,3e-05,4.42337]
[1778209611246,36.11,79249.68,0.0,0.03228,3e-05,4.45175]
[1778209611919,36.11,79249.68,0.0,0.03228,3e-05,4.45175]
[1778209612176,36.11,79254.2,0.0,0.03244,3e-05,4.46935]
[1778209612824,36.11,79254.2,0.0,0.03244,3e-05,4.46935]
[1778209613156,36.11,79254.08,0.0,0.03244,3e-05,4.46944]
[1778209615173,36.11,79266.43,0.0,0.03286,3e-05,4.51775]
[1778209616701,36.11,79266.87,0.0,0.03287,3e-05,4.51986]
[1778209617191,36.11,79268.18,0.0,0.03292,3e-05,4.52528]
[1778209619985,36.12,79260.71,0.0,0.03268,3e-05,4.49782]
[1778209620205,36.12,79258.96,0.0,0.03263,3e-05,4.49168]
[1778209621757,36.12,79258.36,0.0,0.03261,3e-05,4.4899]
[1778209622825,36.12,79251.25,0.0,0.03239,3e-05,4.46357]
[1778209623227,36.12,79251.25,0.0,0.03239,3e-05,4.4641]
[1778209624142,36.12,79251.25,0.0,0.03239,3e-05,4.4641]
[1778209624395,36.12,79251.25,0.0,0.03239,3e-05,4.4641]
[1778209624242,36.12,79261.46,0.0,0.03273,3e-05,4.50316]
[1778209625241,36.12,79261.46,0.0,0.03273,3e-05,4.50364]
[1778209626775,36.12,79266.16,0.0,0.03289,3e-05,4.52191]
[1778209627330,36.12,79266.16,0.0,0.03289,3e-05,4.52191]
[1778209627367,36.12,79266.16,0.0,0.03289,3e-05,4.52191]
[1778209627358,36.13,79265.53,0.0,0.03288,3e-05,4.51995]
[1778209628261,36.13,79265.53,0.0,0.03288,3e-05,4.52037]
[1778209628878,36.13,79265.53,0.0,0.03288,3e-05,4.52037]
[1778209629268,36.13,79263.65,0.0,0.03282,3e-05,4.51367]
[1778209632016,36.13,79261.49,0.0,0.03276,3e-05,4.50635]
[1778209632320,36.13,79254.88,0.0,0.03254,3e-05,4.48181]
[1778209632988,36.13,79254.88,0.0,0.03254,3e-05,4.48181]
[1778209633295,36.13,79254.88,0.0,0.03255,3e-05,4.4823]
[1778209633612,36.13,79254.88,0.0,0.03255,3e-05,4.4823]
[1778209633811,36.13,79254.88,0.0,0.03255,3e-05,4.4823]
[1778209634303,36.13,79268.02,0.0,0.03299,3e-05,4.53255]
[1778209635060,36.13,79268.02,0.0,0.03299,3e-05,4.53255]
[1778209635311,36.13,79272.09,0.0,0.03312,3e-05,4.54845]
[1778209636645,36.13,79272.84,0.0,0.03315,3e-05,4.55169]
[1778209637324,36.14,79272.52,0.0,0.03314,3e-05,4.55085]
[1778209637519,36.14,79272.52,0.0,0.03314,3e-05,4.55085]
[1778209638332,36.14,79273.21,0.0,0.03317,3e-05,4.55386]
[1778209638943,36.14,79273.21,0.0,0.03317,3e-05,4.55386]
[1778209639337,36.14,79277.12,0.0,0.0333,3e-05,4.56917]
[1778209642798,36.14,79280.54,0.0,0.03343,3e-05,4.58358]
[1778209643369,36.14,79280.54,0.0,0.03343,3e-05,4.58358]
[1778209644678,36.14,79282.24,0.0,0.03349,3e-05,4.59043]
[1778209645356,36.14,79282.24,0.0,0.03349,3e-05,4.59043]
[1778209645385,36.14,79283.58,0.0,0.03354,3e-05,4.59589]
[1778209646085,36.14,79283.58,0.0,0.03354,3e-05,4.59589]
[1778209646387,36.14,79280.27,0.0,0.03343,3e-05,4.58351]
[1778209648746,36.14,79279.29,0.0,0.03341,3e-05,4.58077]
[1778209649408,36.14,79280.06,0.0,0.03343,3e-05,4.58372]
[1778209654322,36.15,79285.68,0.0,0.03361,3e-05,4.60365]
[1778209654445,36.15,79288.82,0.0,0.03372,3e-05,4.61572]
[1778209657782,36.15,79292.13,0.0,0.03384,3e-05,4.62956]
[1778209658472,36.15,79294.18,0.0,0.03391,3e-05,4.63772]
[1778209658523,36.15,79294.18,0.0,0.03391,3e-05,4.63772]
[1778209659330,36.15,79294.18,0.0,0.03391,3e-05,4.63772]
[1778209659482,36.15,79294.16,0.0,0.03391,3e-05,4.63789]
[1778209664514,36.15,79299.82,0.0,0.03411,3e-05,4.66098]
[1778209666613,36.16,79302.59,0.0,0.03421,3e-05,4.67194]
[1778209666632,36.16,79304.32,0.0,0.03427,3e-05,4.67885]
[1778209672023,36.16,79309.0,0.0,0.03444,3e-05,4.69772]
[1778209672108,36.16,79307.62,0.0,0.03439,3e-05,4.69251]
[1778209672819,36.16,79307.62,0.0,0.03439,3e-05,4.69251]
[1778209672849,36.16,79307.09,0.0,0.03437,3e-05,4.69062]
[1778209674316,36.16,79307.09,0.0,0.03437,3e-05,4.69062]
[1778209674373,36.16,79307.48,0.0,0.03439,3e-05,4.69231]
[1778209676729,36.16,79311.53,0.0,0.03453,3e-05,4.70841]
[1778209676873,36.16,79324.7,0.0,0.03499,3e-05,4.76011]
[1778209680068,36.16,79330.73,0.0,0.0352,3e-05,4.78451]
[1778209680100,36.16,79329.01,0.0,0.03514,3e-05,4.77782]
[1778209682680,36.16,79315.59,0.0,0.03468,3e-05,4.7253]
[1778209687712,36.16,79311.47,0.0,0.03454,3e-05,4.70975]
[1778209689742,36.16,79311.76,0.0,0.03455,3e-05,4.71102]
[1778209689830,36.16,79312.05,0.0,0.03457,3e-05,4.71229]
[1778209692303,36.16,79311.63,0.0,0.03455,3e-05,4.71078]
[1778209692389,36.16,79309.6,0.0,0.03448,3e-05,4.70314]
[1778209697783,36.17,79308.0,0.0,0.03444,3e-05,4.69765]
[1778209698593,36.17,79308.0,0.0,0.03444,3e-05,4.69765]
[1778209699197,36.17,79308.0,0.0,0.03444,3e-05,4.69765]
[1778209700033,36.17,79306.92,0.0,0.0344,3e-05,4.69375]
[1778209700117,36.17,79306.98,0.0,0.03441,3e-05,4.69414]
[1778209705841,36.17,79306.52,0.0,0.0344,3e-05,4.69313]
[1778209706793,36.17,79306.52,0.0,0.0344,3e-05,4.69313]
[1778209707853,36.17,79317.33,0.0,0.03477,3e-05,4.73564]
[1778209708641,36.17,79317.33,0.0,0.03477,3e-05,4.73564]
[1778209710752,36.17,79323.48,0.0,0.03498,3e-05,4.7599]
[1778209710874,36.17,79324.41,0.0,0.03502,3e-05,4.76359]
[1778209716325,36.17,79321.23,0.0,0.03489,3e-05,4.74801]
[1778209716348,36.17,79320.33,0.0,0.03486,3e-05,4.74458]
[1778209722491,36.17,79323.66,0.0,0.03497,3e-05,4.75782]
[1778209722524,36.17,79325.26,0.0,0.03503,3e-05,4.76415]
[1778209724510,36.17,79324.81,0.0,0.03501,3e-05,4.76239]
[1778209724972,36.17,79323.73,0.0,0.03498,3e-05,4.75818]
[1778209726790,36.17,79323.78,0.0,0.03498,3e-05,4.7584]
[1778209726986,36.17,79323.3,0.0,0.03496,3e-05,4.75653]
[1778209732022,36.17,79322.32,0.0,0.03493,3e-05,4.75279]
[1778209737295,36.17,79324.22,0.0,0.03499,3e-05,4.76032]
[1778209737394,36.17,79324.05,0.0,0.03499,3e-05,4.75965]
[1778209740468,36.17,79323.68,0.0,0.03498,3e-05,4.75821]
[1778209740554,36.17,79322.83,0.0,0.03495,3e-05,4.75488]
[1778209746129,36.17,79323.23,0.0,0.03496,3e-05,4.75651]
[1778209746399,36.17,79323.23,0.0,0.03496,3e-05,4.75651]
[1778209746443,36.17,79323.12,0.0,0.03496,3e-05,4.75608]
[1778209752606,36.17,79314.94,0.0,0.03468,3e-05,4.72408]
[1778209753180,36.17,79309.07,0.0,0.03448,3e-05,4.70128]
[1778209758231,36.17,79308.44,0.0,0.03446,3e-05,4.69923]
[1778209758922,36.17,79308.44,0.0,0.03446,3e-05,4.69923]
[1778209759211,36.17,79308.44,0.0,0.03446,3e-05,4.69932]
[1778209759762,36.17,79308.44,0.0,0.03446,3e-05,4.69932]
[1778209760453,36.17,79308.44,0.0,0.03446,3e-05,4.69932]
[1778209762540,36.18,79308.26,0.0,0.03446,3e-05,4.69939]
[1778209764680,36.18,79309.17,0.0,0.0345,3e-05,4.70378]
[1778209765254,36.18,79310.58,0.0,0.03455,3e-05,4.70937]
[1778209770288,36.18,79309.29,0.0,0.03451,3e-05,4.70471]
[1778209771380,36.18,79309.29,0.0,0.03451,3e-05,4.70471]
[1778209771452,36.18,79311.35,0.0,0.03455,3e-05,4.70958]
[1778209777337,36.18,79317.59,0.0,0.03477,3e-05,4.73417]
[1778209782372,36.18,79317.24,0.0,0.03476,3e-05,4.73291]
[1778209786832,36.18,79317.11,0.0,0.03476,3e-05,4.73248]
[1778209787407,36.18,79316.64,0.0,0.03474,3e-05,4.73066]
[1778209793462,36.18,79317.34,0.0,0.03477,3e-05,4.73355]
[1778209798485,36.18,79317.56,0.0,0.03477,3e-05,4.73453]
[1778209801884,36.18,79321.0,0.0,0.03489,3e-05,4.74807]
[1778209802516,36.18,79320.4,0.0,0.03487,3e-05,4.74571]
[1778209803533,36.18,79331.63,0.0,0.03526,3e-05,4.78989]
[1778209803699,36.18,79331.63,0.0,0.03526,3e-05,4.78989]
[1778209804527,36.18,79331.63,0.0,0.03526,3e-05,4.78984]
[1778209809563,36.18,79342.75,0.0,0.03565,4e-05,4.83406]
[1778209810206,36.18,79342.75,0.0,0.03565,4e-05,4.83406]
[1778209810569,36.18,79346.45,0.0,0.03579,4e-05,4.84923]
[1778209814043,36.18,79350.46,0.0,0.03594,4e-05,4.86652]
[1778209814600,36.19,79351.43,0.0,0.03598,4e-05,4.87082]
[1778209815566,36.19,79351.43,0.0,0.03598,4e-05,4.87082]
[1778209815656,36.19,79363.36,0.0,0.03641,4e-05,4.91902]
[1778209816504,36.19,79363.36,0.0,0.03641,4e-05,4.91902]
[1778209816614,36.19,79363.36,0.0,0.03641,4e-05,4.91941]
[1778209821182,36.19,79367.55,0.0,0.03657,4e-05,4.93765]
[1778209821653,36.19,79370.68,0.0,0.03669,4e-05,4.9506]
[1778209822109,36.19,79370.68,0.0,0.03669,4e-05,4.9506]
[1778209822659,36.19,79381.83,0.0,0.0371,4e-05,4.99606]
[1778209823109,36.19,79381.83,0.0,0.0371,4e-05,4.99606]
[1778209823678,36.19,79387.72,0.0,0.03731,4e-05,5.02027]
[1778209823802,36.19,79387.72,0.0,0.03731,4e-05,5.02027]
[1778209824100,36.19,79387.72,0.0,0.03731,4e-05,5.02027]
[1778209824671,36.19,79387.72,0.0,0.03732,4e-05,5.02049]
[1778209826682,36.19,79401.74,0.0,0.03783,4e-05,5.07824]
[1778209826877,36.19,79401.74,0.0,0.03783,4e-05,5.07824]
[1778209827700,36.19,79404.79,0.0,0.03795,4e-05,5.09089]
[1778209827730,36.19,79404.79,0.0,0.03795,4e-05,5.09089]
[1778209828698,36.19,79405.81,0.0,0.03799,4e-05,5.09519]
[1778209833737,36.2,79401.06,0.0,0.03779,4e-05,5.07284]
[1778209834083,36.2,79401.06,0.0,0.03779,4e-05,5.07284]
[1778209834739,36.2,79402.03,0.0,0.03783,4e-05,5.07697]
[1778209834747,36.2,79402.03,0.0,0.03783,4e-05,5.07697]
[1778209835747,36.2,79401.85,0.0,0.03782,4e-05,5.07637]
[1778209837149,36.19,79397.15,0.0,0.03765,4e-05,5.05664]
[1778209837760,36.19,79395.66,0.0,0.03759,4e-05,5.05012]
[1778209838008,36.19,79395.66,0.0,0.03759,4e-05,5.05012]
[1778209838769,36.19,79402.65,0.0,0.03784,4e-05,5.07835]
[1778209843941,36.19,79405.48,0.0,0.03793,4e-05,5.08811]
[1778209844024,36.19,79403.48,0.0,0.03786,4e-05,5.08002]
[1778209846837,36.19,79403.76,0.0,0.03786,4e-05,5.08087]
[1778209846926,36.19,79405.65,0.0,0.03793,4e-05,5.08819]
[1778209853581,36.18,79410.99,0.0,0.03811,4e-05,5.10785]
[1778209853653,36.18,79411.57,0.0,0.03813,4e-05,5.11046]
[1778209855324,36.18,79421.6,0.0,0.0385,4e-05,5.15195]
[1778209855413,36.18,79424.94,0.0,0.03863,4e-05,5.16594]
[1778209857539,36.18,79424.0,0.0,0.03859,4e-05,5.16204]
[1778209857626,36.18,79424.05,0.0,0.03859,4e-05,5.16164]
[1778209858548,36.18,79424.05,0.0,0.03859,4e-05,5.16164]
[1778209858558,36.18,79423.76,0.0,0.03857,4e-05,5.15983]
[1778209859990,36.18,79423.57,0.0,0.03857,4e-05,5.15905]
[1778209860055,36.18,79426.39,0.0,0.03867,4e-05,5.17016]
[1778209860834,36.18,79426.39,0.0,0.03867,4e-05,5.17016]
[1778209861717,36.18,79426.39,0.0,0.03867,4e-05,5.17016]
[1778209860928,36.18,79427.74,0.0,0.03871,4e-05,5.17517]
[1778209861933,36.18,79427.42,0.0,0.0387,4e-05,5.17322]
[1778209866970,36.17,79417.61,0.0,0.03831,4e-05,5.13021]
[1778209872003,36.16,79418.57,0.0,0.03832,4e-05,5.13139]
[1778209877038,36.16,79408.27,0.0,0.03791,4e-05,5.0863]
[1778209882073,36.15,79399.31,0.0,0.03756,4e-05,5.04736]
[1778209885430,36.15,79397.98,0.0,0.0375,4e-05,5.04113]
[1778209885483,36.15,79397.12,0.0,0.03747,4e-05,5.03683]
[1778209890274,36.15,79398.37,0.0,0.0375,4e-05,5.04043]
[1778209890329,36.15,79400.36,0.0,0.03757,4e-05,5.04819]
[1778209891711,36.15,79400.36,0.0,0.03757,4e-05,5.04819]
[1778209891720,36.15,79404.79,0.0,0.0377,4e-05,5.06259]
[1778209897178,36.14,79411.34,0.0,0.03793,4e-05,5.08746]
[1778209898785,36.14,79411.34,0.0,0.03793,4e-05,5.08746]
[1778209898843,36.14,79414.67,0.0,0.03805,4e-05,5.10074]
[1778209902107,36.14,79418.66,0.0,0.03819,4e-05,5.11643]
[1778209902214,36.14,79419.44,0.0,0.03821,4e-05,5.11916]
[1778209907250,36.13,79419.61,0.0,0.0382,4e-05,5.11736]
[1778209912284,36.13,79420.09,0.0,0.03819,4e-05,5.1169]
[1778209917319,36.12,79418.21,0.0,0.0381,4e-05,5.10675]
[1778209922354,36.12,79414.39,0.0,0.03794,4e-05,5.08865]
[1778209927389,36.11,79404.89,0.0,0.03757,4e-05,5.04756]
[1778209932425,36.11,79409.37,0.0,0.03771,4e-05,5.06407]
[1778209937461,36.1,79404.85,0.0,0.03753,4e-05,5.04362]
[1778209942496,36.1,79404.74,0.0,0.03751,4e-05,5.04135]
[1778209947532,36.1,79396.0,0.0,0.03717,4e-05,5.00387]
[1778209952567,36.09,79394.54,0.0,0.03708,4e-05,4.99304]
[1778209957627,36.09,79403.8,0.0,0.03741,4e-05,5.02917]
[1778209962662,36.08,79413.57,0.0,0.03775,4e-05,5.06729]
[1778209967696,36.08,79420.4,0.0,0.03798,4e-05,5.09329]
[1778209971629,36.08,79419.7,0.0,0.03795,4e-05,5.08951]
[1778209971737,36.07,79418.26,0.0,0.03789,4e-05,5.08267]
[1778209972814,36.07,79418.26,0.0,0.03789,4e-05,5.08267]
[1778209972870,36.07,79424.68,0.0,0.03812,4e-05,5.10873]
[1778209973709,36.07,79424.68,0.0,0.03812,4e-05,5.10873]
[1778209973803,36.07,79424.73,0.0,0.03812,4e-05,5.10846]
[1778209974423,36.07,79424.73,0.0,0.03812,4e-05,5.10846]
[1778209974748,36.07,79423.97,0.0,0.03809,4e-05,5.10482]
[1778209979780,36.07,79424.61,0.0,0.03809,4e-05,5.10496]
[1778209984821,36.06,79423.75,0.0,0.03803,4e-05,5.09891]
[1778209989850,36.06,79423.1,0.0,0.03798,4e-05,5.09373]
[1778209994892,36.05,79423.28,0.0,0.03797,4e-05,5.09202]
[1778209997647,36.05,79424.48,0.0,0.038,4e-05,5.096]
[1778209997907,36.05,79427.95,0.0,0.03813,4e-05,5.10987]
[1778209998383,36.05,79427.95,0.0,0.03813,4e-05,5.10987]
[1778209998914,36.05,79431.31,0.0,0.03825,4e-05,5.12328]
[1778209999854,36.05,79431.31,0.0,0.03825,4e-05,5.12328]
[1778209999936,36.04,79439.93,0.0,0.03857,4e-05,5.15859]
[1778210000806,36.04,79439.93,0.0,0.03857,4e-05,5.15859]
[1778210000927,36.04,79439.93,0.0,0.03856,4e-05,5.15803]
[1778210005962,36.04,79442.95,0.0,0.03865,4e-05,5.16775]
[1778210009059,36.03,79444.81,0.0,0.03871,4e-05,5.17382]
[1778210009108,36.03,79445.99,0.0,0.03875,4e-05,5.17875]
[1778210010558,36.03,79445.99,0.0,0.03875,4e-05,5.17875]
[1778210010592,36.03,79445.99,0.0,0.03875,4e-05,5.17875]
[1778210012847,36.03,79454.44,0.0,0.03903,4e-05,5.209]
[1778210012862,36.03,79456.47,0.0,0.0391,4e-05,5.21689]
[1778210018051,36.02,79456.72,0.0,0.03908,4e-05,5.21473]
[1778210023087,36.01,79455.75,0.0,0.03902,4e-05,5.20751]
[1778210028121,36.01,79452.71,0.0,0.03887,4e-05,5.19174]
[1778210030134,36.0,79441.02,0.0,0.03842,4e-05,5.14175]
[1778210035176,36.0,79438.78,0.0,0.03831,4e-05,5.13001]
[1778210040204,35.99,79439.46,0.0,0.03832,4e-05,5.13052]
[1778210045249,35.99,79434.02,0.0,0.0381,4e-05,5.10572]
[1778210050278,35.98,79430.24,0.0,0.03793,4e-05,5.08792]
[1778210055327,35.98,79424.91,0.0,0.03771,4e-05,5.06337]
[1778210060357,35.97,79420.38,0.0,0.03753,4e-05,5.04274]
[1778210065396,35.97,79418.99,0.0,0.03746,4e-05,5.03508]
[1778210075466,35.96,79416.75,0.0,0.03732,4e-05,5.01866]
[1778210080497,35.96,79417.63,0.0,0.03733,4e-05,5.0204]
[1778210085539,35.95,79415.62,0.0,0.03724,4e-05,5.01028]
[1778210090567,35.95,79414.4,0.0,0.03718,4e-05,5.00342]
[1778210095616,35.95,79413.38,0.0,0.03713,4e-05,4.99739]
[1778210099634,35.94,79424.36,0.0,0.03752,4e-05,5.04086]
[1778210104668,35.94,79429.53,0.0,0.03769,4e-05,5.06007]
[1778210105683,35.94,79440.18,0.0,0.03808,4e-05,5.1037]
[1778210110711,35.93,79449.89,0.0,0.03842,4e-05,5.14152]
[1778210115753,35.92,79453.22,0.0,0.03852,4e-05,5.15267]
[1778210120781,35.92,79451.48,0.0,0.03843,4e-05,5.14265]
[1778210125823,35.91,79463.96,0.0,0.03888,4e-05,5.19218]
[1778210127918,35.91,79463.96,0.0,0.03887,4e-05,5.19161]
[1778210127934,35.91,79475.76,0.0,0.03932,4e-05,5.24073]
[1778210128877,35.91,79475.76,0.0,0.03932,4e-05,5.24073]
[1778210128978,35.91,79475.62,0.0,0.03931,4e-05,5.23951]
[1778210129715,35.91,79475.62,0.0,0.03931,4e-05,5.23951]
[1778210129844,35.91,79475.62,0.0,0.0393,4e-05,5.23884]
[1778210131055,35.91,79475.62,0.0,0.0393,4e-05,5.23884]
[1778210131693,35.91,79476.16,0.0,0.03931,4e-05,5.24045]
[1778210133499,35.9,79477.14,0.0,0.03932,4e-05,5.23983]
[1778210133879,35.9,79480.21,0.0,0.03943,4e-05,5.25216]
[1778210138913,35.89,79480.16,0.0,0.0394,4e-05,5.24869]
[1778210144955,35.89,79479.65,0.0,0.03934,4e-05,5.24265]
[1778210147976,35.88,79490.75,0.0,0.03975,4e-05,5.28784]
[1778210153011,35.87,79494.23,0.0,0.03985,4e-05,5.29908]
[1778210158046,35.87,79496.17,0.0,0.03989,4e-05,5.30374]
[1778210163083,35.86,79493.95,0.0,0.03978,4e-05,5.29068]
[1778210168116,35.85,79497.24,0.0,0.03987,4e-05,5.30124]
[1778210168870,35.85,79497.24,0.0,0.03987,4e-05,5.30124]
[1778210169123,35.85,79500.11,0.0,0.03998,4e-05,5.31278]
[1778210172759,35.84,79499.42,0.0,0.03993,4e-05,5.30762]
[1778210173160,35.84,79499.86,0.0,0.03994,4e-05,5.30876]
[1778210173508,35.84,79499.86,0.0,0.03994,4e-05,5.30876]
[1778210174159,35.84,79505.42,0.0,0.04015,4e-05,5.3318]
[1778210179078,35.84,79509.69,0.0,0.0403,4e-05,5.34816]
[1778210179194,35.84,79504.11,0.0,0.04008,4e-05,5.32405]
[1778210181703,35.84,79500.36,0.0,0.03993,4e-05,5.30786]
[1778210181723,35.83,79505.18,0.0,0.0401,4e-05,5.32702]
[1778210183650,35.83,79530.64,0.0,0.0411,4e-05,5.43587]
[1778210189271,35.82,79543.15,0.0,0.04157,4e-05,5.4868]
[1778210194306,35.82,79556.17,0.0,0.04205,4e-05,5.53796]
[1778210199340,35.81,79558.05,0.0,0.0421,4e-05,5.54378]
[1778210204375,35.81,79560.43,0.0,0.04217,4e-05,5.55173]
[1778210209732,35.8,79569.03,0.0,0.0425,4e-05,5.58705]
[1778210215104,35.8,79569.54,0.0,0.0425,4e-05,5.58695]
[1778210220487,35.79,79559.79,0.0,0.04206,4e-05,5.54007]
[1778210223030,35.79,79575.72,0.0,0.0427,4e-05,5.60892]
[1778210224025,35.79,79575.72,0.0,0.0427,4e-05,5.60892]
[1778210224049,35.78,79592.05,0.0,0.04337,4e-05,5.68117]
[1778210225001,35.78,79592.05,0.0,0.04337,4e-05,5.68117]
[1778210225101,35.78,79586.65,0.0,0.04314,4e-05,5.65641]
[1778210226840,35.78,79586.65,0.0,0.04314,4e-05,5.65641]
[1778210226847,35.78,79583.66,0.0,0.043,4e-05,5.64163]
[1778210231036,35.77,79573.05,0.0,0.04254,4e-05,5.59189]
[1778210232967,35.77,79573.05,0.0,0.04254,4e-05,5.59129]
[1778210233037,35.77,79565.54,0.0,0.04222,4e-05,5.55749]
[1778210233786,35.77,79565.54,0.0,0.04222,4e-05,5.55749]
[1778210233879,35.77,79565.44,0.0,0.04221,4e-05,5.5565]
[1778210236311,35.77,79566.67,0.0,0.04226,4e-05,5.56086]
[1778210236615,35.77,79567.64,0.0,0.04229,4e-05,5.56461]
[1778210240196,35.77,79567.68,0.0,0.04229,4e-05,5.56425]
[1778210240628,35.76,79566.66,0.0,0.04223,4e-05,5.55813]
[1778210245663,35.76,79560.71,0.0,0.04196,4e-05,5.52932]
[1778210250700,35.75,79555.12,0.0,0.04172,4e-05,5.50251]
[1778210253720,35.74,79543.47,0.0,0.04118,4e-05,5.4434]
[1778210258757,35.74,79540.41,0.0,0.04104,4e-05,5.42851]
[1778210263790,35.74,79536.34,0.0,0.04087,4e-05,5.40933]
[1778210268824,35.73,79533.71,0.0,0.04075,4e-05,5.39651]
[1778210273863,35.73,79526.77,0.0,0.04046,4e-05,5.36529]
[1778210278894,35.73,79530.73,0.0,0.04061,4e-05,5.38116]
[1778210283929,35.72,79529.84,0.0,0.04056,4e-05,5.37601]
[1778210286989,35.72,79518.64,0.0,0.04011,4e-05,5.32697]
[1778210289403,35.72,79515.43,0.0,0.03998,4e-05,5.31277]
[1778210289973,35.72,79515.25,0.0,0.03997,4e-05,5.31184]
[1778210293108,35.72,79511.49,0.0,0.03981,4e-05,5.2942]
[1778210293203,35.72,79511.67,0.0,0.03981,4e-05,5.29423]
[1778210299035,35.71,79510.21,0.0,0.03974,4e-05,5.28655]
[1778210304071,35.71,79512.43,0.0,0.03982,4e-05,5.29551]
[1778210304333,35.71,79512.43,0.0,0.03982,4e-05,5.29551]
[1778210305079,35.71,79514.03,0.0,0.03989,4e-05,5.30223]
[1778210310113,35.71,79514.25,0.0,0.03989,4e-05,5.30247]
[1778210316155,35.71,79514.76,0.0,0.03988,4e-05,5.30037]
[1778210321190,35.71,79515.09,0.0,0.03988,4e-05,5.30111]
[1778210326225,35.71,79515.78,0.0,0.0399,4e-05,5.30339]
[1778210330123,35.7,79523.08,0.0,0.04018,4e-05,5.33434]
[1778210330256,35.7,79526.73,0.0,0.04033,4e-05,5.34988]
[1778210335291,35.7,79525.99,0.0,0.04029,4e-05,5.34567]
[1778210337337,35.7,79515.58,0.0,0.03988,4e-05,5.30059]
[1778210342340,35.7,79516.28,0.0,0.03989,4e-05,5.30231]
[1778210347352,35.7,79516.0,0.0,0.03988,4e-05,5.30058]
[1778210352410,35.7,79516.32,0.0,0.03988,4e-05,5.30115]
[1778210357478,35.69,79516.94,0.0,0.0399,4e-05,5.30313]
[1778210362480,35.69,79516.45,0.0,0.03987,4e-05,5.30035]
[1778210367516,35.69,79522.1,0.0,0.04009,4e-05,5.32385]
[1778210372550,35.69,79522.24,0.0,0.04006,4e-05,5.32019]
[1778210373781,35.69,79522.24,0.0,0.04006,4e-05,5.32019]
[1778210373864,35.69,79528.39,0.0,0.0403,4e-05,5.34633]
[1778210374763,35.69,79528.39,0.0,0.0403,4e-05,5.34633]
[1778210374771,35.69,79533.78,0.0,0.04051,4e-05,5.3694]
[1778210380606,35.69,79534.68,0.0,0.04054,4e-05,5.37207]
[1778210386118,35.68,79534.46,0.0,0.04052,4e-05,5.37014]
[1778210393177,35.68,79530.24,0.0,0.04034,4e-05,5.3505]
[1778210398281,35.68,79529.86,0.0,0.04031,4e-05,5.34735]
[1778210403769,35.67,79531.73,0.0,0.04037,4e-05,5.35388]
[1778210408802,35.67,79531.98,0.0,0.04037,4e-05,5.35399]
[1778210413840,35.67,79533.12,0.0,0.0404,4e-05,5.35756]
[1778210418873,35.67,79538.42,0.0,0.0406,4e-05,5.37929]
[1778210423910,35.66,79545.55,0.0,0.04087,4e-05,5.40887]
[1778210428944,35.66,79549.58,0.0,0.04102,4e-05,5.42493]
[1778210433979,35.66,79547.82,0.0,0.04091,4e-05,5.41234]
[1778210435993,35.66,79558.9,0.0,0.04135,4e-05,5.46017]
[1778210441026,35.65,79561.91,0.0,0.04145,4e-05,5.47164]
[1778210446073,35.65,79561.5,0.0,0.04143,4e-05,5.46886]
[1778210449193,35.65,79550.36,0.0,0.04097,4e-05,5.41862]
[1778210455129,35.64,79548.13,0.0,0.04087,4e-05,5.40751]
[1778210461168,35.64,79541.81,0.0,0.0406,4e-05,5.37885]
[1778210466204,35.64,79542.37,0.0,0.04062,4e-05,5.38028]
[1778210471242,35.64,79542.46,0.0,0.04061,4e-05,5.37964]
[1778210476277,35.64,79540.91,0.0,0.04054,4e-05,5.3719]
[1778210481312,35.63,79540.41,0.0,0.04051,4e-05,5.3687]
[1778210486347,35.63,79540.41,0.0,0.0405,4e-05,5.36767]
[1778210491382,35.63,79537.35,0.0,0.04034,4e-05,5.34994]
[1778210496421,35.63,79536.83,0.0,0.04032,4e-05,5.34675]
[1778210499740,35.63,79545.81,0.0,0.04067,4e-05,5.38508]
[1778210500249,35.63,79545.81,0.0,0.04067,4e-05,5.38508]
[1778210505485,35.62,79554.56,0.0,0.041,4e-05,5.42143]
[1778210510520,35.62,79555.19,0.0,0.04101,4e-05,5.42276]
[1778210515555,35.62,79557.15,0.0,0.04108,4e-05,5.42988]
[1778210516896,35.62,79557.15,0.0,0.04108,4e-05,5.42988]
[1778210516954,35.61,79570.38,0.0,0.0416,4e-05,5.48719]
[1778210518541,35.61,79570.38,0.0,0.0416,4e-05,5.48719]
[1778210518613,35.61,79573.15,0.0,0.04171,4e-05,5.49899]
[1778210521826,35.61,79574.04,0.0,0.04174,4e-05,5.50212]
[1778210521894,35.61,79576.12,0.0,0.04182,4e-05,5.5105]
[1778210523611,35.61,79563.45,0.0,0.0413,4e-05,5.45442]
[1778210528684,35.61,79560.59,0.0,0.04117,4e-05,5.44041]
[1778210534688,35.6,79569.51,0.0,0.04151,4e-05,5.47765]
[1778210539724,35.6,79569.91,0.0,0.04151,4e-05,5.47772]
[1778210544297,35.6,79570.35,0.0,0.04152,4e-05,5.47867]
[1778210544321,35.59,79575.05,0.0,0.04171,4e-05,5.49866]
[1778210545286,35.59,79575.05,0.0,0.04171,4e-05,5.49866]
[1778210545377,35.59,79582.19,0.0,0.04199,4e-05,5.52981]
[1778210551257,35.59,79582.56,0.0,0.04199,4e-05,5.52979]
[1778210551343,35.59,79583.33,0.0,0.04199,4e-05,5.52884]
[1778210552925,35.59,79583.33,0.0,0.04199,4e-05,5.52884]
[1778210553021,35.59,79584.92,0.0,0.04205,4e-05,5.53503]
[1778210558895,35.58,79584.42,0.0,0.04201,4e-05,5.53033]
[1778210565906,35.58,79584.66,0.0,0.04199,4e-05,5.52857]
[1778210567673,35.57,79584.99,0.0,0.042,4e-05,5.52963]
[1778210567954,35.57,79584.99,0.0,0.042,4e-05,5.52963]
[1778210575976,35.57,79581.48,0.0,0.04183,4e-05,5.51085]
[1778210581017,35.56,79587.62,0.0,0.04206,4e-05,5.53607]
[1778210581853,35.56,79587.62,0.0,0.04206,4e-05,5.53607]
[1778210582020,35.56,79584.56,0.0,0.04193,4e-05,5.52213]
[1778210582717,35.56,79584.56,0.0,0.04193,4e-05,5.52213]
[1778210583026,35.56,79579.76,0.0,0.04173,4e-05,5.50055]
[1778210588063,35.56,79578.15,0.0,0.04165,4e-05,5.49175]
[1778210593098,35.55,79582.87,0.0,0.04182,4e-05,5.51082]
[1778210594746,35.55,79574.81,0.0,0.04149,4e-05,5.47493]
[1778210595502,35.55,79574.81,0.0,0.04149,4e-05,5.47493]
[1778210595599,35.55,79564.11,0.0,0.04106,4e-05,5.4277]
[1778210601153,35.55,79563.87,0.0,0.04104,4e-05,5.42521]
[1778210606188,35.55,79559.98,0.0,0.04087,4e-05,5.40713]
[1778210611225,35.55,79554.48,0.0,0.04062,4e-05,5.37872]
[1778210616258,35.54,79546.76,0.0,0.0403,4e-05,5.34445]
[1778210621293,35.54,79541.16,0.0,0.04008,4e-05,5.3197]
[1778210626327,35.54,79538.79,0.0,0.03998,4e-05,5.30895]
[1778210632373,35.54,79537.83,0.0,0.03993,4e-05,5.30414]
[1778210637407,35.54,79539.85,0.0,0.04001,4e-05,5.31228]
[1778210642442,35.54,79540.6,0.0,0.04003,4e-05,5.31489]
[1778210648484,35.54,79542.76,0.0,0.04011,4e-05,5.32352]
[1778210655533,35.53,79536.95,0.0,0.03988,4e-05,5.29768]
[1778210660568,35.53,79536.73,0.0,0.03986,4e-05,5.29623]
[1778210665604,35.53,79534.56,0.0,0.03977,4e-05,5.28643]
[1778210670639,35.53,79534.45,0.0,0.03976,4e-05,5.2855]
[1778210675674,35.53,79530.06,0.0,0.03957,4e-05,5.26284]
[1778210680710,35.53,79531.43,0.0,0.03961,4e-05,5.2678]
[1778210686175,35.53,79535.21,0.0,0.03976,4e-05,5.28377]
[1778210689808,35.53,79546.77,0.0,0.04021,4e-05,5.33316]
[1778210695814,35.53,79549.27,0.0,0.0403,4e-05,5.34291]
[1778210701858,35.52,79551.35,0.0,0.04037,4e-05,5.35071]
[1778210704988,35.52,79540.21,0.0,0.03992,4e-05,5.30196]
[1778210710922,35.52,79537.43,0.0,0.0398,4e-05,5.2892]
[1778210715957,35.52,79538.13,0.0,0.03983,4e-05,5.29157]
[1778210720993,35.51,79534.65,0.0,0.03967,4e-05,5.27479]
[1778210726029,35.51,79533.94,0.0,0.03964,4e-05,5.27116]
[1778210731064,35.51,79533.03,0.0,0.03958,4e-05,5.26342]
[1778210737108,35.51,79533.07,0.0,0.03957,4e-05,5.26324]
[1778210742143,35.51,79534.74,0.0,0.03963,4e-05,5.26896]
[1778210744557,35.51,79536.31,0.0,0.03968,4e-05,5.27505]
[1778210744658,35.51,79534.95,0.0,0.03962,4e-05,5.26856]
[1778210745930,35.5,79535.68,0.0,0.03965,4e-05,5.27105]
[1778210746172,35.5,79535.68,0.0,0.03964,4e-05,5.27042]
[1778210749197,35.5,79546.66,0.0,0.04006,4e-05,5.31639]
[1778210754231,35.5,79543.53,0.0,0.03993,4e-05,5.30242]
[1778210759264,35.5,79544.06,0.0,0.03994,4e-05,5.30357]
[1778210764298,35.49,79538.31,0.0,0.03969,4e-05,5.27653]
[1778210765977,35.49,79538.14,0.0,0.03968,4e-05,5.27512]
[1778210766030,35.49,79538.14,0.0,0.03968,4e-05,5.27512]
[1778210766032,35.49,79538.14,0.0,0.03968,4e-05,5.27512]
[1778210766313,35.49,79538.14,0.0,0.03968,4e-05,5.27445]
[1778210771347,35.49,79534.76,0.0,0.03954,4e-05,5.25966]
[1778210772227,35.49,79534.76,0.0,0.03954,4e-05,5.25966]
[1778210773347,35.49,79534.89,0.0,0.03955,4e-05,5.26018]
[1778210773448,35.49,79534.43,0.0,0.03953,4e-05,5.25817]
[1778210775049,35.49,79534.5,0.0,0.03953,4e-05,5.25843]
[1778210775401,35.49,79534.51,0.0,0.03953,4e-05,5.25845]
[1778210780410,35.48,79535.74,0.0,0.03955,4e-05,5.26114]
[1778210785481,35.48,79535.81,0.0,0.03953,4e-05,5.25826]
[1778210786458,35.48,79535.81,0.0,0.03953,4e-05,5.25826]
[1778210786525,35.47,79535.81,0.0,0.03952,4e-05,5.25763]
[1778210787360,35.47,79535.81,0.0,0.03952,4e-05,5.25763]
[1778210787460,35.47,79535.84,0.0,0.03952,4e-05,5.25713]
[1778210787942,35.47,79535.84,0.0,0.03952,4e-05,5.25713]
[1778210788466,35.47,79534.0,0.0,0.03944,4e-05,5.24861]
[1778210793502,35.47,79535.32,0.0,0.03947,4e-05,5.25077]
[1778210799545,35.47,79533.46,0.0,0.03939,4e-05,5.2428]
[1778210804716,35.47,79528.9,0.0,0.03922,4e-05,5.22331]
[1778210804816,35.47,79524.91,0.0,0.03906,4e-05,5.20632]
[1778210810619,35.46,79525.56,0.0,0.03906,4e-05,5.20582]
[1778210815655,35.46,79528.56,0.0,0.03915,4e-05,5.21585]
[1778210821698,35.45,79529.16,0.0,0.03914,4e-05,5.21499]
[1778210824532,35.45,79528.89,0.0,0.03912,4e-05,5.21269]
[1778210824719,35.45,79524.8,0.0,0.03895,4e-05,5.19468]
[1778210825806,35.45,79524.8,0.0,0.03895,4e-05,5.19468]
[1778210826735,35.44,79524.07,0.0,0.03892,4e-05,5.19051]
[1778210831768,35.44,79525.24,0.0,0.03894,4e-05,5.19292]
[1778210836802,35.43,79523.95,0.0,0.03887,4e-05,5.18499]
[1778210838947,35.43,79524.73,0.0,0.03889,4e-05,5.18739]
[1778210839823,35.43,79525.22,0.0,0.0389,4e-05,5.18902]
[1778210844858,35.43,79526.22,0.0,0.03895,4e-05,5.19407]
[1778210849893,35.43,79529.08,0.0,0.03907,4e-05,5.20708]
[1778210852465,35.43,79523.66,0.0,0.03886,4e-05,5.18413]
[1778210852548,35.44,79520.37,0.0,0.03871,4e-05,5.16713]
[1778210853358,35.44,79520.37,0.0,0.03871,4e-05,5.16713]
[1778210853448,35.44,79526.59,0.0,0.03895,4e-05,5.1938]
[1778210854788,35.44,79526.59,0.0,0.03895,4e-05,5.1938]
[1778210854889,35.44,79527.71,0.0,0.03899,4e-05,5.19813]
[1778210859218,35.43,79530.4,0.0,0.03908,4e-05,5.20821]
[1778210859515,35.43,79530.93,0.0,0.0391,4e-05,5.20953]
[1778210860085,35.43,79530.93,0.0,0.0391,4e-05,5.20953]
[1778210860865,35.43,79549.46,0.0,0.03981,4e-05,5.28859]
[1778210866006,35.42,79542.41,0.0,0.03951,4e-05,5.25538]
[1778210872052,35.42,79541.3,0.0,0.03944,4e-05,5.24728]
[1778210877087,35.41,79540.69,0.0,0.03939,4e-05,5.24188]
[1778210881565,35.41,79540.74,0.0,0.03937,4e-05,5.24044]
[1778210881587,35.41,79540.74,0.0,0.03937,4e-05,5.24044]
[1778210888163,35.4,79545.1,0.0,0.0395,4e-05,5.25472]
[1778210893248,35.39,79544.72,0.0,0.03946,4e-05,5.24953]
[1778210894608,35.39,79544.72,0.0,0.03946,4e-05,5.24953]
[1778210894700,35.39,79545.07,0.0,0.03946,4e-05,5.25044]
[1778210902261,35.38,79543.05,0.0,0.03934,4e-05,5.23706]
[1778210907500,35.37,79548.76,0.0,0.03954,4e-05,5.25914]
[1778210913387,35.36,79548.06,0.0,0.03945,4e-05,5.24843]
[1778210916155,35.36,79547.6,0.0,0.03942,4e-05,5.24524]
[1778210916359,35.36,79547.71,0.0,0.03942,4e-05,5.24511]
[1778210921394,35.35,79549.94,0.0,0.03948,4e-05,5.25164]
[1778210926429,35.35,79548.84,0.0,0.03941,4e-05,5.24389]
[1778210931464,35.34,79547.33,0.0,0.03932,4e-05,5.23441]
[1778210936499,35.33,79546.27,0.0,0.03925,4e-05,5.22693]
[1778210941534,35.33,79545.97,0.0,0.03922,4e-05,5.22274]
[1778210943018,35.33,79546.39,0.0,0.03923,4e-05,5.22397]
[1778210943596,35.32,79548.92,0.0,0.03932,4e-05,5.23426]
[1778210949591,35.32,79550.47,0.0,0.03937,4e-05,5.23988]
[1778210954624,35.32,79552.62,0.0,0.03946,4e-05,5.24928]
[1778210959660,35.32,79555.08,0.0,0.03955,4e-05,5.26004]
[1778210964695,35.32,79553.95,0.0,0.03951,4e-05,5.25535]
[1778210969358,35.32,79552.26,0.0,0.03945,4e-05,5.24826]
[1778210969730,35.32,79545.86,0.0,0.0392,4e-05,5.22081]
[1778210974767,35.32,79543.36,0.0,0.03906,4e-05,5.20471]
[1778210979801,35.31,79542.4,0.0,0.039,4e-05,5.19809]
[1778210984837,35.31,79542.4,0.0,0.03898,4e-05,5.19557]
[1778210990878,35.3,79542.69,0.0,0.03896,4e-05,5.19375]
[1778210995917,35.3,79540.34,0.0,0.03884,4e-05,5.1812]
[1778211001963,35.29,79542.7,0.0,0.03891,4e-05,5.18828]
[1778211006996,35.29,79549.54,0.0,0.03915,4e-05,5.21502]
[1778211008314,35.28,79549.6,0.0,0.03915,4e-05,5.21473]
[1778211009011,35.28,79546.57,0.0,0.03902,4e-05,5.20118]
[1778211014052,35.28,79544.02,0.0,0.03892,4e-05,5.19005]
[1778211016621,35.28,79544.73,0.0,0.03895,4e-05,5.19327]
[1778211016702,35.28,79544.89,0.0,0.03896,4e-05,5.19403]
[1778211022108,35.28,79544.02,0.0,0.03891,4e-05,5.18827]
[1778211024051,35.28,79544.02,0.0,0.03891,4e-05,5.18827]
[1778211024577,35.28,79545.24,0.0,0.03895,4e-05,5.19296]
[1778211027578,35.27,79542.83,0.0,0.03885,4e-05,5.1816]
[1778211027635,35.27,79542.72,0.0,0.03883,4e-05,5.17958]
[1778211028100,35.27,79542.72,0.0,0.03883,4e-05,5.17958]
[1778211028200,35.27,79542.58,0.0,0.03882,4e-05,5.17898]
[1778211030765,35.27,79542.45,0.0,0.03881,4e-05,5.17791]
[1778211030864,35.27,79546.05,0.0,0.03894,4e-05,5.19227]
[1778211036206,35.27,79543.1,0.0,0.03879,4e-05,5.17485]
[1778211041241,35.26,79543.4,0.0,0.03878,4e-05,5.17359]
[1778211046276,35.26,79545.9,0.0,0.03886,4e-05,5.18295]
[1778211051311,35.26,79548.7,0.0,0.03898,4e-05,5.1953]
[1778211056348,35.26,79548.94,0.0,0.03899,4e-05,5.19665]
[1778211061382,35.26,79549.58,0.0,0.03902,4e-05,5.19967]
[1778211064457,35.26,79568.54,0.0,0.03976,4e-05,5.2814]
[1778211069460,35.25,79573.4,0.0,0.03993,4e-05,5.30029]
[1778211074530,35.25,79580.05,0.0,0.04016,4e-05,5.32577]
[1778211076053,35.25,79580.05,0.0,0.04016,4e-05,5.32577]
[1778211076080,35.25,79580.87,0.0,0.04019,4e-05,5.32865]
[1778211077901,35.24,79580.87,0.0,0.04018,4e-05,5.32794]
[1778211077990,35.24,79568.73,0.0,0.0397,4e-05,5.2745]
[1778211078800,35.24,79568.73,0.0,0.0397,4e-05,5.2745]
[1778211078898,35.24,79566.22,0.0,0.03959,4e-05,5.26301]
[1778211084599,35.23,79561.86,0.0,0.03939,4e-05,5.24119]
[1778211090584,35.23,79562.31,0.0,0.03938,4e-05,5.23969]
[1778211094525,35.22,79561.74,0.0,0.03932,4e-05,5.2326]
[1778211094616,35.22,79562.02,0.0,0.03932,4e-05,5.23263]
[1778211097879,35.22,79561.81,0.0,0.03931,4e-05,5.23115]
[1778211097908,35.22,79556.49,0.0,0.0391,4e-05,5.20828]
[1778211103675,35.22,79554.77,0.0,0.03901,4e-05,5.19808]
[1778211107693,35.21,79553.34,0.0,0.03893,4e-05,5.19025]
[1778211107795,35.21,79552.38,0.0,0.03889,4e-05,5.18558]
[1778211109286,35.21,79552.38,0.0,0.03889,4e-05,5.18502]
[1778211109994,35.21,79552.38,0.0,0.03889,4e-05,5.18502]
[1778211113850,35.2,79545.28,0.0,0.03859,4e-05,5.15258]
[1778211113950,35.2,79544.78,0.0,0.03857,4e-05,5.14994]
[1778211115922,35.2,79541.51,0.0,0.03844,4e-05,5.1355]
[1778211116023,35.2,79541.33,0.0,0.03843,4e-05,5.13423]
[1778211121802,35.2,79546.46,0.0,0.0386,4e-05,5.15317]
[1778211126836,35.19,79555.77,0.0,0.03895,4e-05,5.19227]
[1778211130865,35.19,79567.59,0.0,0.03941,4e-05,5.24321]
[1778211135901,35.19,79570.06,0.0,0.03951,4e-05,5.25385]
[1778211138402,35.19,79569.99,0.0,0.03951,4e-05,5.25354]
[1778211138921,35.19,79572.26,0.0,0.0396,4e-05,5.26337]
[1778211142090,35.19,79573.35,0.0,0.03963,4e-05,5.26684]
[1778211142163,35.19,79577.51,0.0,0.03979,4e-05,5.28426]
[1778211143957,35.19,79587.6,0.0,0.04018,4e-05,5.32752]
[1778211145297,35.19,79589.82,0.0,0.04027,4e-05,5.33712]
[1778211145973,35.19,79589.82,0.0,0.04027,4e-05,5.33701]
[1778211147578,35.19,79582.22,0.0,0.03996,4e-05,5.30314]
[1778211147987,35.18,79582.51,0.0,0.03997,4e-05,5.30374]
[1778211153023,35.18,79587.63,0.0,0.04011,4e-05,5.31922]
[1778211158058,35.18,79592.51,0.0,0.0403,4e-05,5.33951]
[1778211163092,35.17,79588.15,0.0,0.04012,4e-05,5.32003]
[1778211168127,35.17,79585.16,0.0,0.04,4e-05,5.30658]
[1778211173162,35.17,79585.77,0.0,0.03999,4e-05,5.3059]
[1778211178199,35.16,79588.84,0.0,0.04008,4e-05,5.3159]
[1778211179452,35.16,79588.38,0.0,0.04006,4e-05,5.31321]
[1778211180211,35.16,79587.65,0.0,0.04002,4e-05,5.30934]
[1778211181628,35.15,79580.06,0.0,0.03971,4e-05,5.27565]
[1778211182225,35.15,79576.25,0.0,0.03956,4e-05,5.2585]
[1778211187260,35.15,79575.17,0.0,0.03951,4e-05,5.25339]
[1778211192295,35.15,79575.63,0.0,0.03953,4e-05,5.25565]
[1778211195417,35.15,79590.39,0.0,0.04012,4e-05,5.31993]
[1778211200935,35.15,79597.75,0.0,0.04041,4e-05,5.35192]
[1778211207009,35.15,79595.78,0.0,0.04033,4e-05,5.34279]
[1778211212435,35.14,79598.96,0.0,0.0404,4e-05,5.34971]
[1778211217470,35.14,79603.26,0.0,0.04057,4e-05,5.36821]
[1778211222505,35.14,79608.45,0.0,0.04077,4e-05,5.39035]
[1778211227540,35.14,79607.2,0.0,0.04071,4e-05,5.38414]
[1778211232576,35.14,79604.85,0.0,0.04061,4e-05,5.37311]
[1778211233543,35.14,79604.85,0.0,0.04061,4e-05,5.37311]
[1778211233596,35.14,79602.67,0.0,0.04052,4e-05,5.3634]
[1778211238617,35.13,79603.67,0.0,0.04053,4e-05,5.36404]
[1778211242019,35.13,79603.91,0.0,0.04052,4e-05,5.36356]
[1778211242102,35.13,79604.28,0.0,0.04053,4e-05,5.36442]
[1778211243517,35.12,79604.28,0.0,0.04052,4e-05,5.36365]
[1778211243651,35.12,79604.82,0.0,0.04054,4e-05,5.36526]
[1778211248690,35.11,79602.76,0.0,0.04042,4e-05,5.35236]
[1778211253093,35.11,79602.38,0.0,0.04038,4e-05,5.34843]
[1778211253119,35.11,79603.36,0.0,0.04042,4e-05,5.35198]
[1778211254740,35.11,79603.36,0.0,0.04041,4e-05,5.35124]
[1778211254837,35.11,79602.78,0.0,0.04038,4e-05,5.34795]
[1778211257875,35.1,79603.2,0.0,0.04038,4e-05,5.34832]
[1778211257895,35.1,79603.28,0.0,0.04038,4e-05,5.34793]
[1778211258594,35.1,79603.28,0.0,0.04038,4e-05,5.34793]
[1778211258758,35.1,79603.67,0.0,0.04039,4e-05,5.34891]
[1778211259431,35.1,79603.67,0.0,0.04039,4e-05,5.34891]
[1778211259514,35.1,79603.77,0.0,0.04039,4e-05,5.34935]
[1778211262795,35.09,79605.28,0.0,0.04043,4e-05,5.35378]
[1778211262813,35.09,79607.94,0.0,0.04054,4e-05,5.36535]
[1778211267820,35.09,79607.64,0.0,0.0405,4e-05,5.36091]
[1778211270534,35.08,79608.33,0.0,0.04051,4e-05,5.36247]
[1778211270842,35.08,79608.8,0.0,0.04052,4e-05,5.3638]
[1778211272040,35.08,79608.8,0.0,0.04052,4e-05,5.3638]
[1778211272140,35.08,79606.08,0.0,0.04038,4e-05,5.34762]
[1778211277891,35.07,79603.87,0.0,0.04025,4e-05,5.33376]
[1778211282926,35.07,79604.76,0.0,0.04026,4e-05,5.33425]
[1778211286027,35.06,79605.24,0.0,0.04027,4e-05,5.335]
[1778211286054,35.06,79608.72,0.0,0.0404,4e-05,5.34959]
[1778211291906,35.05,79609.64,0.0,0.04041,4e-05,5.35072]
[1778211291990,35.05,79607.5,0.0,0.04032,4e-05,5.34061]
[1778211297136,35.05,79611.24,0.0,0.04043,4e-05,5.35357]
[1778211302450,35.04,79610.08,0.0,0.04036,4e-05,5.34562]
[1778211303066,35.04,79610.11,0.0,0.04035,4e-05,5.34434]
[1778211303602,35.04,79610.11,0.0,0.04035,4e-05,5.34434]
[1778211304073,35.04,79610.5,0.0,0.04036,4e-05,5.34535]
[1778211310115,35.03,79608.17,0.0,0.04023,4e-05,5.33095]
[1778211315150,35.02,79609.0,0.0,0.04023,4e-05,5.33119]
[1778211320197,35.01,79607.05,0.0,0.04012,4e-05,5.31928]
[1778211325232,35.01,79606.17,0.0,0.04005,4e-05,5.31221]
[1778211330267,35.0,79605.99,0.0,0.04002,4e-05,5.30828]
[1778211335303,34.99,79606.61,0.0,0.03999,4e-05,5.3044]
[1778211337462,34.99,79600.65,0.0,0.03974,4e-05,5.27711]
[1778211338323,34.99,79600.65,0.0,0.03973,4e-05,5.27652]
[1778211342442,34.98,79600.09,0.0,0.03969,4e-05,5.2718]
[1778211343358,34.98,79601.46,0.0,0.03974,4e-05,5.27722]
[1778211348398,34.98,79604.6,0.0,0.03984,4e-05,5.28807]
[1778211353430,34.97,79605.75,0.0,0.03986,4e-05,5.29032]
[1778211353691,34.97,79605.75,0.0,0.03986,4e-05,5.29032]
[1778211354437,34.97,79608.89,0.0,0.03998,4e-05,5.30349]
[1778211359472,34.97,79609.51,0.0,0.04,4e-05,5.30576]
[1778211364507,34.97,79608.58,0.0,0.03996,4e-05,5.30188]
[1778211370549,34.97,79609.04,0.0,0.03998,4e-05,5.30415]
[1778211376122,34.97,79611.88,0.0,0.0401,4e-05,5.31672]
[1778211381843,34.97,79613.42,0.0,0.04016,4e-05,5.32335]
[1778211387063,34.97,79610.94,0.0,0.04006,4e-05,5.31186]
[1778211392707,34.97,79614.68,0.0,0.04018,4e-05,5.32472]
[1778211397839,34.97,79607.68,0.0,0.0399,4e-05,5.29388]
[1778211403783,34.97,79604.0,0.0,0.03975,4e-05,5.27721]
[1778211408816,34.96,79600.09,0.0,0.03956,4e-05,5.25726]
[1778211413851,34.95,79599.31,0.0,0.03951,4e-05,5.25111]
[1778211419896,34.95,79599.02,0.0,0.03947,4e-05,5.24728]
[1778211424930,34.95,79598.46,0.0,0.03945,4e-05,5.24536]
[1778211429965,34.95,79599.28,0.0,0.03949,4e-05,5.24945]
[1778211434999,34.95,79600.61,0.0,0.03955,4e-05,5.25574]
[1778211440034,34.95,79600.27,0.0,0.03954,4e-05,5.25474]
[1778211441309,34.95,79600.27,0.0,0.03954,4e-05,5.25474]
[1778211441342,34.95,79600.17,0.0,0.03954,4e-05,5.2544]
[1778211441717,34.95,79600.17,0.0,0.03954,4e-05,5.2544]
[1778211442047,34.95,79600.17,0.0,0.03954,4e-05,5.2545]
[1778211447184,34.95,79600.61,0.0,0.03956,4e-05,5.25688]
[1778211453125,34.95,79601.11,0.0,0.03955,4e-05,5.25555]
[1778211459167,34.96,79601.14,0.0,0.03956,4e-05,5.25627]
[1778211464205,34.96,79604.52,0.0,0.03969,4e-05,5.27084]
[1778211469239,34.96,79602.72,0.0,0.03963,4e-05,5.26339]
[1778211478402,34.95,79603.1,0.0,0.03963,4e-05,5.26405]
[1778211484346,34.95,79601.94,0.0,0.03959,4e-05,5.25897]
[1778211489382,34.95,79605.93,0.0,0.03975,4e-05,5.2769]
[1778211494415,34.96,79605.65,0.0,0.03974,4e-05,5.27607]
[1778211499452,34.96,79605.41,0.0,0.03973,4e-05,5.27481]
[1778211504486,34.95,79606.24,0.0,0.03976,4e-05,5.27765]
[1778211509522,34.95,79603.61,0.0,0.03963,4e-05,5.26366]
[1778211516571,34.94,79604.25,0.0,0.0396,4e-05,5.26025]
[1778211521607,34.94,79604.37,0.0,0.0396,4e-05,5.25968]
[1778211526631,34.94,79605.03,0.0,0.03962,4e-05,5.26182]
[1778211532683,34.94,79607.27,0.0,0.03972,4e-05,5.27287]
[1778211537720,34.94,79607.82,0.0,0.03975,4e-05,5.27604]
[1778211542754,34.94,79606.37,0.0,0.0397,4e-05,5.27051]
[1778211547800,34.95,79604.53,0.0,0.03963,4e-05,5.26333]
[1778211548893,34.95,79592.75,0.0,0.03917,4e-05,5.21254]
[1778211554854,34.95,79600.36,0.0,0.03948,4e-05,5.24619]
[1778211559892,34.94,79598.87,0.0,0.0394,4e-05,5.23777]
[1778211564924,34.94,79598.65,0.0,0.03937,4e-05,5.23481]
[1778211569963,34.94,79601.07,0.0,0.03948,4e-05,5.24634]
[1778211574998,34.94,79599.47,0.0,0.03939,4e-05,5.23567]
[1778211580033,34.94,79601.97,0.0,0.03949,4e-05,5.24694]
[1778211585068,34.94,79610.89,0.0,0.03985,4e-05,5.2861]
[1778211590103,34.94,79610.17,0.0,0.0398,4e-05,5.28047]
[1778211592862,34.94,79609.61,0.0,0.03976,4e-05,5.27702]
[1778211593124,34.93,79609.54,0.0,0.03976,4e-05,5.27622]
[1778211598154,34.93,79609.0,0.0,0.03972,4e-05,5.27186]
[1778211598166,34.93,79608.94,0.0,0.03971,4e-05,5.2711]
[1778211603194,34.92,79606.37,0.0,0.03958,4e-05,5.25739]
[1778211604564,34.92,79606.37,0.0,0.03958,4e-05,5.25739]
[1778211604587,34.92,79606.39,0.0,0.03958,4e-05,5.257]
[1778211605034,34.92,79606.39,0.0,0.03958,4e-05,5.257]
[1778211605210,34.92,79606.39,0.0,0.03958,4e-05,5.25652]
[1778211610245,34.92,79607.09,0.0,0.03959,4e-05,5.25836]
[1778211615280,34.91,79606.17,0.0,0.03953,4e-05,5.25189]
[1778211622331,34.92,79605.43,0.0,0.03951,4e-05,5.24954]
[1778211627456,34.92,79608.43,0.0,0.03964,4e-05,5.26321]
[1778211633410,34.91,79613.59,0.0,0.0398,4e-05,5.28036]
[1778211637025,34.91,79613.53,0.0,0.03979,4e-05,5.27904]
[1778211637527,34.91,79613.55,0.0,0.03978,4e-05,5.27857]
[1778211645492,34.9,79615.26,0.0,0.03981,4e-05,5.28163]
[1778211646025,34.9,79615.26,0.0,0.03981,4e-05,5.28163]
[1778211646501,34.9,79614.81,0.0,0.03979,4e-05,5.2791]
[1778211646972,34.9,79614.81,0.0,0.03979,4e-05,5.2791]
[1778211647598,34.9,79616.16,0.0,0.03984,4e-05,5.28446]
[1778211654554,34.89,79617.15,0.0,0.03984,4e-05,5.28489]
[1778211659594,34.88,79610.52,0.0,0.03955,4e-05,5.25319]
[1778211665631,34.88,79609.46,0.0,0.03948,4e-05,5.24553]
[1778211669660,34.87,79599.33,0.0,0.03906,4e-05,5.19958]
[1778211674695,34.87,79601.61,0.0,0.03913,4e-05,5.20737]
[1778211677005,34.87,79601.71,0.0,0.03913,4e-05,5.20694]
[1778211677580,34.87,79601.71,0.0,0.03913,4e-05,5.20694]
[1778211684764,34.86,79601.4,0.0,0.03909,4e-05,5.2023]
[1778211685382,34.86,79601.4,0.0,0.03909,4e-05,5.2023]
[1778211685586,34.86,79601.4,0.0,0.03909,4e-05,5.2023]
[1778211685632,34.86,79601.4,0.0,0.03909,4e-05,5.2023]
[1778211685772,34.86,79601.45,0.0,0.03908,4e-05,5.20212]
[1778211689112,34.86,79606.78,0.0,0.03928,4e-05,5.22403]
[1778211689799,34.86,79606.52,0.0,0.03927,4e-05,5.22308]
[1778211694835,34.85,79608.71,0.0,0.03932,4e-05,5.22692]
[1778211697977,34.85,79609.82,0.0,0.03935,4e-05,5.23085]
[1778211698035,34.85,79610.07,0.0,0.03935,4e-05,5.23102]
[1778211702325,34.85,79609.88,0.0,0.03934,4e-05,5.22928]
[1778211702409,34.84,79604.3,0.0,0.03911,4e-05,5.20413]
[1778211703217,34.84,79604.3,0.0,0.03911,4e-05,5.20413]
[1778211703318,34.84,79601.67,0.0,0.039,4e-05,5.1923]
[1778211704654,34.84,79601.67,0.0,0.039,4e-05,5.1923]
[1778211704730,34.84,79601.95,0.0,0.03901,4e-05,5.19312]
[1778211706338,34.84,79602.07,0.0,0.03901,4e-05,5.19364]
[1778211706429,34.84,79602.07,0.0,0.03901,4e-05,5.19364]
[1778211708827,34.84,79600.95,0.0,0.03896,4e-05,5.18801]
[1778211708932,34.84,79599.61,0.0,0.0389,4e-05,5.18145]
[1778211715981,34.83,79602.62,0.0,0.039,4e-05,5.19184]
[1778211721018,34.83,79609.02,0.0,0.03924,4e-05,5.2188]
[1778211726054,34.83,79606.12,0.0,0.03914,4e-05,5.20717]
[1778211731088,34.84,79605.57,0.0,0.03912,4e-05,5.20599]
[1778211737131,34.84,79607.95,0.0,0.03923,4e-05,5.21746]
[1778211742165,34.84,79608.78,0.0,0.03927,4e-05,5.22199]
[1778211747202,34.84,79607.93,0.0,0.03925,4e-05,5.21921]
[1778211752237,34.85,79607.67,0.0,0.03922,4e-05,5.21556]
[1778211757272,34.85,79612.34,0.0,0.03941,4e-05,5.23675]
[1778211762307,34.85,79611.26,0.0,0.03938,4e-05,5.23285]
[1778211767342,34.85,79609.12,0.0,0.0393,4e-05,5.22441]
[1778211768022,34.85,79609.12,0.0,0.0393,4e-05,5.22441]
[1778211768442,34.85,79610.91,0.0,0.03937,4e-05,5.23238]
[1778211774391,34.85,79610.1,0.0,0.03935,4e-05,5.22986]
[1778211779426,34.85,79608.55,0.0,0.0393,4e-05,5.22394]
[1778211785468,34.86,79608.53,0.0,0.03931,4e-05,5.22486]
[1778211790503,34.86,79607.74,0.0,0.03928,4e-05,5.22222]
[1778211795538,34.86,79607.97,0.0,0.0393,4e-05,5.22403]
[1778211800573,34.86,79606.69,0.0,0.03925,4e-05,5.21926]
[1778211805608,34.86,79606.69,0.0,0.03926,4e-05,5.22006]
[1778211812657,34.87,79606.91,0.0,0.03926,4e-05,5.21865]
[1778211817692,34.87,79608.8,0.0,0.03934,4e-05,5.22765]
[1778211818152,34.87,79608.8,0.0,0.03934,4e-05,5.22765]
[1778211818792,34.87,79609.93,0.0,0.03938,4e-05,5.23271]
[1778211824741,34.87,79608.95,0.0,0.03935,4e-05,5.22922]
[1778211826633,34.87,79608.95,0.0,0.03935,4e-05,5.22922]
[1778211826755,34.87,79608.63,0.0,0.03934,4e-05,5.22808]
[1778211833806,34.87,79607.59,0.0,0.03931,4e-05,5.22442]
[1778211838931,34.87,79607.46,0.0,0.03931,4e-05,5.22445]
[1778211844882,34.87,79608.2,0.0,0.03934,4e-05,5.22774]
[1778211849919,34.87,79609.42,0.0,0.03939,4e-05,5.23357]
[1778211854952,34.88,79617.85,0.0,0.03973,4e-05,5.27084]
[1778211860996,34.88,79617.72,0.0,0.03973,4e-05,5.2707]
[1778211866032,34.88,79617.92,0.0,0.03974,4e-05,5.27197]
[1778211871067,34.88,79618.12,0.0,0.03973,4e-05,5.26979]
[1778211876102,34.88,79618.33,0.0,0.03974,4e-05,5.27115]
[1778211881138,34.88,79618.3,0.0,0.03975,4e-05,5.27146]
[1778211886174,34.88,79618.19,0.0,0.03975,4e-05,5.27143]
[1778211893222,34.88,79617.23,0.0,0.03971,4e-05,5.26743]
[1778211898256,34.88,79618.73,0.0,0.03975,4e-05,5.27202]
[1778211903291,34.88,79619.5,0.0,0.03978,4e-05,5.27526]
[1778211908326,34.88,79618.75,0.0,0.03974,4e-05,5.27125]
[1778211913363,34.87,79619.47,0.0,0.03977,4e-05,5.27419]
[1778211918396,34.88,79620.12,0.0,0.0398,4e-05,5.27759]
[1778211923432,34.88,79620.84,0.0,0.03983,4e-05,5.28119]
[1778211928483,34.88,79618.08,0.0,0.03972,4e-05,5.2689]
[1778211932378,34.87,79616.67,0.0,0.03963,4e-05,5.25837]
[1778211932510,34.87,79615.23,0.0,0.03957,4e-05,5.25158]
[1778211937621,34.87,79608.61,0.0,0.03929,4e-05,5.22037]
[1778211938291,34.87,79608.61,0.0,0.03929,4e-05,5.22037]
[1778211938553,34.87,79608.97,0.0,0.0393,4e-05,5.2215]
[1778211943588,34.86,79611.39,0.0,0.03937,4e-05,5.22987]
[1778211947149,34.86,79611.29,0.0,0.03936,4e-05,5.22813]
[1778211947692,34.86,79611.54,0.0,0.03936,4e-05,5.22878]
[1778211949020,34.86,79611.54,0.0,0.03936,4e-05,5.22878]
[1778211949055,34.86,79612.22,0.0,0.03939,4e-05,5.23131]
[1778211957761,34.86,79613.18,0.0,0.03943,4e-05,5.23591]
[1778211963728,34.86,79623.98,0.0,0.03987,4e-05,5.28413]
[1778211967833,34.86,79634.27,0.0,0.04029,4e-05,5.32979]
[1778211973045,34.86,79634.77,0.0,0.04031,4e-05,5.33201]
[1778211978837,34.86,79643.03,0.0,0.04064,4e-05,5.36832]
[1778211981979,34.86,79636.51,0.0,0.04037,4e-05,5.3393]
[1778211981984,34.86,79631.41,0.0,0.04017,4e-05,5.31675]
[1778211985886,34.86,79620.89,0.0,0.03972,4e-05,5.26795]
[1778211987928,34.85,79620.7,0.0,0.03971,4e-05,5.26654]
[1778211987975,34.85,79619.39,0.0,0.03965,4e-05,5.26023]
[1778211993944,34.85,79620.94,0.0,0.03966,4e-05,5.26015]
[1778211998979,34.84,79623.98,0.0,0.03975,4e-05,5.27066]
[1778212005024,34.84,79624.27,0.0,0.03975,4e-05,5.27037]
[1778212010056,34.84,79622.68,0.0,0.03969,4e-05,5.26367]
[1778212015091,34.84,79618.94,0.0,0.03954,4e-05,5.2476]
[1778212020133,34.84,79617.6,0.0,0.03949,4e-05,5.24223]
[1778212025168,34.84,79613.16,0.0,0.03932,4e-05,5.2235]
[1778212030202,34.84,79613.89,0.0,0.03935,4e-05,5.22678]
[1778212035239,34.84,79617.69,0.0,0.03951,4e-05,5.24405]
[1778212040273,34.84,79616.29,0.0,0.03946,4e-05,5.23857]
[1778212045308,34.85,79616.29,0.0,0.03946,4e-05,5.23925]
[1778212050344,34.85,79617.15,0.0,0.0395,4e-05,5.24367]
[1778212055378,34.85,79618.19,0.0,0.03953,4e-05,5.24539]
[1778212062212,34.85,79617.34,0.0,0.0395,4e-05,5.24207]
[1778212071490,34.85,79613.58,0.0,0.03937,4e-05,5.22783]
[1778212076525,34.86,79614.59,0.0,0.03942,4e-05,5.23313]
[1778212081562,34.86,79615.58,0.0,0.03946,4e-05,5.23836]
[1778212086597,34.86,79617.21,0.0,0.03954,4e-05,5.24634]
[1778212092641,34.86,79617.66,0.0,0.03956,4e-05,5.2493]
[1778212097740,34.86,79618.26,0.0,0.0396,4e-05,5.25273]
[1778212103718,34.86,79606.66,0.0,0.03914,4e-05,5.20317]
[1778212105852,34.87,79604.49,0.0,0.03906,4e-05,5.19399]
[1778212105868,34.86,79601.45,0.0,0.03894,4e-05,5.18046]
[1778212111578,34.86,79600.96,0.0,0.0389,4e-05,5.17661]
[1778212116810,34.86,79598.15,0.0,0.03875,4e-05,5.15898]
[1778212120948,34.85,79585.88,0.0,0.03826,4e-05,5.10489]
[1778212123108,34.85,79575.6,0.0,0.03786,4e-05,5.06043]
[1778212128894,34.85,79571.61,0.0,0.03769,4e-05,5.04249]
[1778212133929,34.85,79566.53,0.0,0.03749,4e-05,5.02018]
[1778212137582,34.85,79569.53,0.0,0.0376,4e-05,5.03247]
[1778212138021,34.85,79576.64,0.0,0.03788,4e-05,5.06255]
[1778212144408,34.85,79576.91,0.0,0.03789,4e-05,5.06389]
[1778212145011,34.85,79576.57,0.0,0.03787,4e-05,5.06203]
[1778212151049,34.84,79580.01,0.0,0.03799,4e-05,5.0755]
[1778212151710,34.84,79580.01,0.0,0.03799,4e-05,5.0755]
[1778212152056,34.84,79581.94,0.0,0.03806,4e-05,5.08355]
[1778212158161,34.85,79592.24,0.0,0.03847,4e-05,5.12875]
[1778212164139,34.85,79590.64,0.0,0.03843,4e-05,5.12414]
[1778212169177,34.86,79592.5,0.0,0.03852,4e-05,5.13417]
[1778212174211,34.86,79595.14,0.0,0.03862,4e-05,5.14409]
[1778212180254,34.86,79595.36,0.0,0.03865,4e-05,5.14746]
[1778212185288,34.87,79586.59,0.0,0.03833,4e-05,5.11183]
[1778212188836,34.87,79583.05,0.0,0.03819,4e-05,5.09683]
[1778212189318,34.87,79581.58,0.0,0.03814,4e-05,5.0904]
[1778212189735,34.87,79581.58,0.0,0.03814,4e-05,5.0904]
[1778212190326,34.87,79582.38,0.0,0.03816,4e-05,5.0937]
[1778212195359,34.87,79575.24,0.0,0.03789,4e-05,5.06324]
[1778212200904,34.87,79571.58,0.0,0.03777,4e-05,5.04964]
[1778212200994,34.87,79570.76,0.0,0.03774,4e-05,5.04652]
[1778212203481,34.87,79569.27,0.0,0.03768,4e-05,5.04005]
[1778212203582,34.87,79571.25,0.0,0.03775,4e-05,5.04818]
[1778212206070,34.87,79570.35,0.0,0.03772,4e-05,5.04435]
[1778212206168,34.87,79567.94,0.0,0.03762,4e-05,5.0338]
[1778212212339,34.87,79562.69,0.0,0.03742,4e-05,5.01099]
[1778212212479,34.87,79562.14,0.0,0.03739,4e-05,5.00839]
[1778212217515,34.87,79559.17,0.0,0.03728,4e-05,4.99511]
[1778212222659,34.87,79557.07,0.0,0.03719,4e-05,4.98565]
[1778212228651,34.87,79554.95,0.0,0.03714,4e-05,4.97976]
[1778212234633,34.88,79554.62,0.0,0.03713,4e-05,4.97767]
[1778212237657,34.88,79565.36,0.0,0.03755,4e-05,5.02431]
[1778212242690,34.89,79574.9,0.0,0.03793,4e-05,5.06661]
[1778212247725,34.89,79579.97,0.0,0.03814,4e-05,5.08997]
[1778212252762,34.89,79580.44,0.0,0.03817,4e-05,5.09375]
[1778212257797,34.9,79584.18,0.0,0.03834,4e-05,5.11164]
[1778212264846,34.9,79587.39,0.0,0.03849,4e-05,5.12803]
[1778212269881,34.91,79591.01,0.0,0.03864,4e-05,5.14544]
[1778212272221,34.91,79590.95,0.0,0.03864,4e-05,5.14555]
[1778212272255,34.91,79579.25,0.0,0.03819,4e-05,5.09571]
[1778212273055,34.91,79579.25,0.0,0.03819,4e-05,5.09571]
[1778212273144,34.91,79571.4,0.0,0.03789,4e-05,5.06263]
[1778212273924,34.91,79571.4,0.0,0.03789,4e-05,5.06263]
[1778212273955,34.91,79567.08,0.0,0.03773,4e-05,5.04408]
[1778212274816,34.91,79567.08,0.0,0.03773,4e-05,5.04408]
[1778212274923,34.91,79566.32,0.0,0.0377,4e-05,5.04134]
[1778212279957,34.91,79563.33,0.0,0.0376,4e-05,5.02988]
[1778212285002,34.92,79561.82,0.0,0.03756,4e-05,5.02587]
[1778212290037,34.92,79557.93,0.0,0.03744,4e-05,5.01172]
[1778212295073,34.93,79566.42,0.0,0.03776,4e-05,5.04659]
[1778212300108,34.93,79574.72,0.0,0.03809,4e-05,5.08385]
[1778212305143,34.94,79579.56,0.0,0.0383,4e-05,5.1064]
[1778212310177,34.94,79588.69,0.0,0.03867,4e-05,5.14722]
[1778212315212,34.94,79590.8,0.0,0.03877,4e-05,5.15783]
[1778212321256,34.95,79592.58,0.0,0.03885,4e-05,5.16727]
[1778212326338,34.95,79588.37,0.0,0.0387,4e-05,5.15056]
[1778212330038,34.95,79583.36,0.0,0.03851,4e-05,5.12936]
[1778212330124,34.95,79583.08,0.0,0.03849,4e-05,5.12789]
[1778212335190,34.95,79582.85,0.0,0.03847,4e-05,5.12578]
[1778212335353,34.95,79582.18,0.0,0.03845,4e-05,5.12263]
[1778212340388,34.94,79580.9,0.0,0.03838,4e-05,5.11581]
[1778212340565,34.94,79580.9,0.0,0.03838,4e-05,5.11581]
[1778212341395,34.94,79581.99,0.0,0.03842,4e-05,5.12022]
[1778212343245,34.94,79581.18,0.0,0.03839,4e-05,5.11648]
[1778212343409,34.94,79582.15,0.0,0.03843,4e-05,5.12038]
[1778212348444,34.94,79581.8,0.0,0.0384,4e-05,5.11758]
[1778212353481,34.94,79591.01,0.0,0.03872,4e-05,5.15235]
[1778212358514,34.94,79587.97,0.0,0.03862,4e-05,5.14079]
[1778212363550,34.94,79582.41,0.0,0.03842,4e-05,5.11858]
[1778212368585,34.95,79581.86,0.0,0.03841,4e-05,5.11805]
[1778212374628,34.95,79586.68,0.0,0.03862,4e-05,5.14087]
[1778212379663,34.96,79589.65,0.0,0.03875,4e-05,5.15535]
[1778212384698,34.96,79593.04,0.0,0.0389,4e-05,5.17161]
[1778212389733,34.96,79594.39,0.0,0.03897,4e-05,5.1794]
[1778212397838,34.97,79595.47,0.0,0.03904,4e-05,5.18672]
[1778212407909,34.98,79597.19,0.0,0.03914,4e-05,5.19746]
[1778212413654,34.98,79597.28,0.0,0.03913,4e-05,5.19603]
[1778212419943,34.99,79598.13,0.0,0.03919,4e-05,5.20204]
[1778212424978,34.99,79599.14,0.0,0.03924,4e-05,5.20807]
[1778212430014,34.99,79591.93,0.0,0.03897,4e-05,5.1786]
[1778212435050,35.0,79589.15,0.0,0.03888,4e-05,5.16843]
[1778212440084,35.0,79582.45,0.0,0.03863,4e-05,5.14084]
[1778212445118,35.0,79580.41,0.0,0.03856,4e-05,5.13335]
[1778212450154,35.0,79571.34,0.0,0.03822,4e-05,5.0959]
[1778212455188,35.01,79563.71,0.0,0.03794,4e-05,5.06424]
[1778212461538,35.0,79563.63,0.0,0.03793,4e-05,5.06314]
[1778212467274,35.0,79557.93,0.0,0.03769,4e-05,5.03744]
[1778212469000,35.0,79557.61,0.0,0.03768,4e-05,5.0359]
[1778212469286,35.0,79557.0,0.0,0.03765,4e-05,5.03313]
[1778212469881,35.0,79557.0,0.0,0.03765,4e-05,5.03313]
[1778212470302,35.0,79557.74,0.0,0.03768,4e-05,5.03607]
[1778212476337,35.0,79555.33,0.0,0.03755,4e-05,5.02134]
[1778212481372,35.0,79563.76,0.0,0.03787,4e-05,5.05608]
[1778212486407,35.0,79565.72,0.0,0.03795,4e-05,5.06486]
[1778212491442,35.0,79565.58,0.0,0.03796,4e-05,5.06591]
[1778212497485,35.0,79564.82,0.0,0.03795,4e-05,5.06462]
[1778212502570,35.01,79564.5,0.0,0.03795,4e-05,5.06487]
[1778212508561,35.01,79560.33,0.0,0.0378,4e-05,5.04852]
[1778212513597,35.01,79560.22,0.0,0.03779,4e-05,5.0479]
[1778212516719,35.01,79552.25,0.0,0.03749,4e-05,5.0146]
[1778212517624,35.01,79550.3,0.0,0.03742,4e-05,5.00614]
[1778212521445,35.01,79540.99,0.0,0.03706,4e-05,4.96646]
[1778212521546,35.01,79541.19,0.0,0.03707,4e-05,4.96714]
[1778212525566,35.01,79541.55,0.0,0.03708,4e-05,4.96818]
[1778212525623,35.01,79542.19,0.0,0.0371,4e-05,4.97071]
[1778212528502,35.01,79542.27,0.0,0.0371,4e-05,4.97089]
[1778212528535,35.01,79542.57,0.0,0.03711,4e-05,4.97183]
[1778212533741,35.01,79543.73,0.0,0.03712,4e-05,4.97255]
[1778212538771,35.0,79545.8,0.0,0.0372,4e-05,4.98109]
[1778212543925,35.0,79546.45,0.0,0.03722,4e-05,4.9835]
[1778212550855,35.01,79544.83,0.0,0.03718,4e-05,4.97877]
[1778212556953,35.02,79544.54,0.0,0.0372,4e-05,4.98073]
[1778212562939,35.02,79544.55,0.0,0.03722,4e-05,4.98349]
[1778212568980,35.03,79544.4,0.0,0.03724,4e-05,4.98558]
[1778212574015,35.03,79544.31,0.0,0.03726,4e-05,4.98746]
[1778212579055,35.04,79544.44,0.0,0.03728,4e-05,4.99026]
[1778212584090,35.04,79544.92,0.0,0.03732,4e-05,4.99452]
[1778212594157,35.05,79544.61,0.0,0.03733,4e-05,4.99426]
[1778212601209,35.06,79542.74,0.0,0.03728,4e-05,4.98954]
[1778212606244,35.06,79539.27,0.0,0.03717,4e-05,4.97725]
[1778212611279,35.07,79539.31,0.0,0.0372,4e-05,4.97976]
[1778212617322,35.07,79539.1,0.0,0.03722,4e-05,4.98172]
[1778212618908,35.08,79536.59,0.0,0.03713,4e-05,4.97166]
[1778212619387,35.08,79536.11,0.0,0.03711,4e-05,4.96953]
[1778212628398,35.07,79536.09,0.0,0.0371,4e-05,4.96837]
[1778212635447,35.07,79536.65,0.0,0.03711,4e-05,4.96985]
[1778212640482,35.07,79528.87,0.0,0.03681,4e-05,4.93685]
[1778212644484,35.07,79538.44,0.0,0.03717,4e-05,4.97663]
[1778212644577,35.07,79537.33,0.0,0.03713,4e-05,4.97186]
[1778212645274,35.07,79537.33,0.0,0.03713,4e-05,4.97186]
[1778212645517,35.07,79537.33,0.0,0.03713,4e-05,4.97172]
[1778212654581,35.07,79537.69,0.0,0.03711,4e-05,4.96887]
[1778212657826,35.07,79539.57,0.0,0.03717,4e-05,4.97639]
[1778212658609,35.07,79539.64,0.0,0.03718,4e-05,4.97656]
[1778212663645,35.06,79539.04,0.0,0.03715,4e-05,4.97344]
[1778212667450,35.07,79545.64,0.0,0.0374,4e-05,5.00198]
[1778212667731,35.07,79547.42,0.0,0.03747,4e-05,5.00931]
[1778212671274,35.07,79547.65,0.0,0.03748,4e-05,5.01035]
[1778212671308,35.07,79548.34,0.0,0.0375,4e-05,5.01307]
[1778212676740,35.06,79549.28,0.0,0.03753,4e-05,5.01608]
[1778212681775,35.06,79553.13,0.0,0.03767,4e-05,5.0319]
[1778212688824,35.06,79553.99,0.0,0.03771,4e-05,5.0358]
[1778212693856,35.07,79551.86,0.0,0.03765,4e-05,5.0287]
[1778212698894,35.07,79546.55,0.0,0.03746,4e-05,5.00839]
[1778212706951,35.08,79544.87,0.0,0.03743,4e-05,5.00472]
[1778212711985,35.08,79547.72,0.0,0.03752,4e-05,5.01424]
[1778212717021,35.08,79544.72,0.0,0.0374,4e-05,5.00065]
[1778212728155,35.09,79544.57,0.0,0.03743,4e-05,5.00393]
[1778212734144,35.09,79538.13,0.0,0.0372,4e-05,4.97888]
[1778212739177,35.1,79538.32,0.0,0.03723,4e-05,4.98138]
[1778212744214,35.09,79533.92,0.0,0.03706,4e-05,4.96227]
[1778212749248,35.1,79538.51,0.0,0.03724,4e-05,4.98263]
[1778212754283,35.1,79541.41,0.0,0.03737,4e-05,4.99706]
[1778212759319,35.11,79536.93,0.0,0.03722,4e-05,4.9804]
[1778212765360,35.11,79538.68,0.0,0.03731,4e-05,4.99044]
[1778212771402,35.12,79538.88,0.0,0.03732,4e-05,4.99053]
[1778212776437,35.12,79540.21,0.0,0.03739,4e-05,4.99829]
[1778212782479,35.13,79541.37,0.0,0.03746,4e-05,5.00574]
[1778212787514,35.13,79542.71,0.0,0.03753,4e-05,5.01341]
[1778212792550,35.14,79543.62,0.0,0.03758,4e-05,5.01923]
[1778212797585,35.14,79541.49,0.0,0.03752,4e-05,5.01225]
[1778212802620,35.15,79541.84,0.0,0.03755,4e-05,5.01571]
[1778212807655,35.15,79539.94,0.0,0.03749,4e-05,5.0097]
[1778212812695,35.15,79546.79,0.0,0.03777,4e-05,5.04057]
[1778212817725,35.16,79548.77,0.0,0.03786,4e-05,5.05077]
[1778212822762,35.16,79544.68,0.0,0.03773,4e-05,5.03542]
[1778212827798,35.17,79548.9,0.0,0.0379,4e-05,5.05507]
[1778212832831,35.17,79549.95,0.0,0.03794,4e-05,5.05788]
[1778212837866,35.17,79550.36,0.0,0.03797,4e-05,5.06132]
[1778212842906,35.18,79548.91,0.0,0.03793,4e-05,5.05691]
[1778212848944,35.18,79548.54,0.0,0.03793,4e-05,5.05737]
[1778212857055,35.19,79546.44,0.0,0.03788,4e-05,5.05123]
[1778212863046,35.19,79548.23,0.0,0.03794,4e-05,5.0578]
[1778212868082,35.18,79550.3,0.0,0.03801,4e-05,5.06573]
[1778212873116,35.18,79546.22,0.0,0.03784,4e-05,5.04709]
[1778212878151,35.18,79546.08,0.0,0.03784,4e-05,5.04702]
[1778212883187,35.18,79546.05,0.0,0.03783,4e-05,5.04559]
[1778212886211,35.18,79558.19,0.0,0.03829,4e-05,5.0967]
[1778212891241,35.18,79560.88,0.0,0.03836,4e-05,5.10358]
[1778212896278,35.17,79562.74,0.0,0.03841,4e-05,5.10957]
[1778212901312,35.17,79559.46,0.0,0.03829,4e-05,5.09637]
[1778212906347,35.17,79564.43,0.0,0.03848,4e-05,5.11746]
[1778212911382,35.17,79567.09,0.0,0.03857,4e-05,5.12689]
[1778212916417,35.17,79571.1,0.0,0.03871,4e-05,5.14209]
[1778212921451,35.16,79572.98,0.0,0.03876,4e-05,5.14818]
[1778212926487,35.16,79578.51,0.0,0.03898,4e-05,5.17181]
[1778212931526,35.16,79576.74,0.0,0.03892,4e-05,5.16519]
[1778212933847,35.16,79576.79,0.0,0.03892,4e-05,5.1656]
[1778212933941,35.16,79588.86,0.0,0.0394,4e-05,5.21777]
[1778212934768,35.16,79588.86,0.0,0.0394,4e-05,5.21777]
[1778212934769,35.16,79588.26,0.0,0.03938,4e-05,5.2153]
[1778212940585,35.17,79589.39,0.0,0.03943,4e-05,5.22087]
[1778212946629,35.17,79589.79,0.0,0.03945,4e-05,5.22328]
[1778212951662,35.17,79585.43,0.0,0.03926,4e-05,5.20163]
[1778212956699,35.17,79581.04,0.0,0.03909,4e-05,5.18342]
[1778212961733,35.17,79580.65,0.0,0.03908,4e-05,5.18252]
[1778212966767,35.17,79588.49,0.0,0.0394,4e-05,5.217]
[1778212971802,35.17,79593.27,0.0,0.03959,4e-05,5.23813]
[1778212972742,35.17,79593.27,0.0,0.03959,4e-05,5.23813]
[1778212972812,35.17,79593.68,0.0,0.03961,4e-05,5.23997]
[1778212973416,35.17,79593.68,0.0,0.03961,4e-05,5.23997]
[1778212974122,35.17,79593.68,0.0,0.03961,4e-05,5.23997]
[1778212973816,35.17,79593.68,0.0,0.03961,4e-05,5.24004]
[1778212974824,35.17,79592.39,0.0,0.03956,4e-05,5.23451]
[1778212979859,35.18,79593.03,0.0,0.03959,4e-05,5.23769]
[1778212981914,35.18,79593.2,0.0,0.0396,4e-05,5.2385]
[1778212982005,35.18,79592.95,0.0,0.03959,4e-05,5.23748]
[1778212987971,35.18,79588.5,0.0,0.03941,4e-05,5.21863]
[1778212993956,35.18,79580.42,0.0,0.0391,4e-05,5.1844]
[1778212998992,35.18,79579.97,0.0,0.03909,4e-05,5.1832]
[1778213004028,35.18,79585.83,0.0,0.03933,4e-05,5.20912]
[1778213009062,35.18,79585.46,0.0,0.03932,4e-05,5.20801]
[1778213014096,35.18,79586.25,0.0,0.03933,4e-05,5.20845]
[1778213018074,35.18,79588.17,0.0,0.03941,4e-05,5.21705]
[1778213018127,35.18,79591.03,0.0,0.03952,4e-05,5.22951]
[1778213022566,35.18,79593.53,0.0,0.03962,4e-05,5.24053]
[1778213023160,35.18,79593.85,0.0,0.03964,4e-05,5.24203]
[1778213028200,35.19,79599.34,0.0,0.03986,4e-05,5.26606]
[1778213034237,35.19,79606.74,0.0,0.04015,4e-05,5.29825]
[1778213039273,35.18,79607.96,0.0,0.0402,4e-05,5.30333]
[1778213044308,35.18,79599.81,0.0,0.03987,4e-05,5.26757]
[1778213049345,35.18,79599.64,0.0,0.03986,4e-05,5.26678]
[1778213055387,35.18,79601.51,0.0,0.03994,4e-05,5.27483]
[1778213060477,35.18,79599.85,0.0,0.03987,4e-05,5.26751]
[1778213065512,35.18,79599.69,0.0,0.03986,4e-05,5.26674]
[1778213071501,35.18,79599.96,0.0,0.03985,4e-05,5.2643]
[1778213073543,35.18,79599.88,0.0,0.03984,4e-05,5.26393]
[1778213073633,35.18,79592.72,0.0,0.03956,4e-05,5.23286]
[1778213079555,35.18,79594.6,0.0,0.03964,4e-05,5.24113]
[1778213084593,35.18,79596.26,0.0,0.0397,4e-05,5.24836]
[1778213089627,35.18,79597.65,0.0,0.03976,4e-05,5.25442]
[1778213095723,35.18,79597.16,0.0,0.03974,4e-05,5.25234]
[1778213101711,35.18,79601.06,0.0,0.03989,4e-05,5.26927]
[1778213106747,35.18,79601.73,0.0,0.03992,4e-05,5.27212]
[1778213111781,35.18,79599.94,0.0,0.03985,4e-05,5.26436]
[1778213116816,35.18,79599.72,0.0,0.03984,4e-05,5.26341]
[1778213121851,35.18,79600.42,0.0,0.03987,4e-05,5.26658]
[1778213126886,35.18,79600.63,0.0,0.03988,4e-05,5.26765]
[1778213128635,35.18,79607.35,0.0,0.04015,4e-05,5.29695]
[1778213128900,35.18,79608.7,0.0,0.0402,4e-05,5.30283]
[1778213130812,35.18,79608.7,0.0,0.0402,4e-05,5.30283]
[1778213130914,35.18,79610.93,0.0,0.04029,4e-05,5.3125]
[1778213134501,35.18,79607.74,0.0,0.04014,4e-05,5.29495]
[1778213134943,35.18,79608.69,0.0,0.04017,4e-05,5.29907]
[1778213139977,35.18,79609.49,0.0,0.0402,4e-05,5.30233]
[1778213145014,35.18,79607.41,0.0,0.04012,4e-05,5.29303]
[1778213149535,35.18,79599.3,0.0,0.03979,4e-05,5.25761]
[1778213150047,35.18,79595.96,0.0,0.03966,4e-05,5.24313]
[1778213158104,35.18,79597.14,0.0,0.03971,4e-05,5.24845]
[1778213163145,35.18,79592.42,0.0,0.03952,4e-05,5.22809]
[1778213168176,35.18,79594.12,0.0,0.03959,4e-05,5.23569]
[1778213173268,35.18,79596.71,0.0,0.0397,4e-05,5.2471]
[1778213179253,35.18,79605.09,0.0,0.04003,4e-05,5.28364]
[1778213181240,35.18,79604.9,0.0,0.04002,4e-05,5.28278]
[1778213181339,35.18,79604.35,0.0,0.04,4e-05,5.28036]
[1778213183746,35.18,79604.74,0.0,0.04002,4e-05,5.28204]
[1778213184288,35.18,79604.74,0.0,0.04002,4e-05,5.28202]
[1778213186776,35.18,79601.15,0.0,0.03987,4e-05,5.26638]
[1778213187309,35.18,79599.88,0.0,0.03982,4e-05,5.26088]
[1778213192345,35.18,79598.67,0.0,0.03975,4e-05,5.25235]
[1778213193741,35.18,79601.96,0.0,0.03988,4e-05,5.26668]
[1778213194358,35.18,79603.24,0.0,0.03994,4e-05,5.27228]
[1778213199395,35.18,79606.56,0.0,0.04007,4e-05,5.28679]
[1778213204428,35.18,79609.8,0.0,0.0402,4e-05,5.30077]
[1778213206111,35.18,79609.8,0.0,0.0402,4e-05,5.30077]
[1778213206211,35.18,79610.5,0.0,0.04022,4e-05,5.30371]
[1778213206792,35.18,79610.5,0.0,0.04022,4e-05,5.30371]
[1778213206885,35.18,79609.58,0.0,0.04019,4e-05,5.29963]
[1778213212488,35.18,79607.96,0.0,0.04012,4e-05,5.29227]
[1778213217519,35.18,79608.87,0.0,0.04015,4e-05,5.29589]
[1778213223617,35.18,79606.03,0.0,0.04003,4e-05,5.28311]
[1778213229603,35.18,79604.89,0.0,0.03999,4e-05,5.27779]
[1778213234637,35.18,79612.79,0.0,0.0403,4e-05,5.31168]
[1778213239673,35.18,79614.22,0.0,0.04035,4e-05,5.3174]
[1778213244340,35.18,79614.21,0.0,0.04035,4e-05,5.31702]
[1778213244398,35.18,79613.61,0.0,0.04032,4e-05,5.31428]
[1778213250752,35.18,79610.34,0.0,0.04018,4e-05,5.29934]
[1778213255787,35.18,79612.38,0.0,0.04024,4e-05,5.30437]
[1778213257623,35.18,79613.48,0.0,0.04028,4e-05,5.30909]
[1778213257801,35.18,79616.15,0.0,0.04039,4e-05,5.32068]
[1778213262836,35.17,79617.62,0.0,0.04044,4e-05,5.32653]
[1778213267020,35.17,79617.73,0.0,0.04044,4e-05,5.32666]
[1778213267095,35.17,79613.29,0.0,0.04026,4e-05,5.30711]
[1778213268825,35.17,79613.38,0.0,0.04026,4e-05,5.3074]
[1778213268880,35.17,79613.65,0.0,0.04027,4e-05,5.3085]
[1778213273968,35.17,79613.08,0.0,0.04025,4e-05,5.3056]
[1778213279956,35.17,79607.63,0.0,0.04003,4e-05,5.28138]
[1778213281240,35.17,79607.63,0.0,0.04003,4e-05,5.28138]
[1778213281341,35.17,79607.81,0.0,0.04003,4e-05,5.28213]
[1778213281990,35.17,79607.81,0.0,0.04003,4e-05,5.28213]
[1778213282057,35.17,79607.24,0.0,0.04001,4e-05,5.27961]
[1778213288012,35.17,79608.22,0.0,0.04005,4e-05,5.28368]
[1778213293047,35.17,79608.83,0.0,0.04007,4e-05,5.28612]
[1778213298083,35.17,79607.49,0.0,0.04001,4e-05,5.28004]
[1778213303117,35.17,79606.08,0.0,0.03995,4e-05,5.27368]
[1778213308152,35.17,79606.26,0.0,0.03996,4e-05,5.27423]
[1778213313188,35.17,79609.01,0.0,0.04004,4e-05,5.28249]
[1778213317394,35.17,79614.25,0.0,0.04025,4e-05,5.30519]
[1778213317402,35.17,79613.32,0.0,0.04021,4e-05,5.30103]
[1778213318800,35.17,79613.41,0.0,0.04022,4e-05,5.30134]
[1778213319232,35.17,79613.09,0.0,0.0402,4e-05,5.29986]
[1778213319551,35.17,79613.09,0.0,0.0402,4e-05,5.29986]
[1778213320238,35.17,79613.34,0.0,0.04021,4e-05,5.30087]
[1778213323323,35.17,79615.6,0.0,0.0403,4e-05,5.31058]
[1778213323424,35.17,79615.68,0.0,0.0403,4e-05,5.31083]
[1778213329306,35.16,79613.42,0.0,0.04021,4e-05,5.30045]
[1778213332292,35.16,79613.02,0.0,0.04019,4e-05,5.29863]
[1778213332393,35.16,79613.25,0.0,0.0402,4e-05,5.29949]
[1778213333738,35.16,79613.34,0.0,0.0402,4e-05,5.29981]
[1778213334395,35.16,79613.16,0.0,0.04019,4e-05,5.29895]
[1778213338828,35.16,79611.52,0.0,0.04013,4e-05,5.29148]
[1778213339377,35.16,79611.64,0.0,0.04013,4e-05,5.29194]
[1778213344465,35.16,79612.8,0.0,0.04017,4e-05,5.29669]
[1778213348276,35.16,79612.77,0.0,0.04017,4e-05,5.29637]
[1778213348443,35.16,79612.93,0.0,0.04018,4e-05,5.29701]
[1778213350207,35.16,79613.07,0.0,0.04018,4e-05,5.29756]
[1778213350294,35.16,79613.12,0.0,0.04018,4e-05,5.29771]
[1778213352283,35.16,79613.21,0.0,0.04019,4e-05,5.29805]
[1778213352384,35.16,79612.76,0.0,0.04017,4e-05,5.29602]
[1778213355620,35.16,79610.38,0.0,0.04007,4e-05,5.28548]
[1778213356500,35.16,79615.39,0.0,0.04027,4e-05,5.30733]
[1778213362542,35.16,79615.19,0.0,0.04026,4e-05,5.30607]
[1778213363669,35.16,79616.31,0.0,0.0403,4e-05,5.31091]
[1778213363683,35.16,79616.4,0.0,0.04031,4e-05,5.31131]
[1778213369591,35.16,79616.56,0.0,0.04031,4e-05,5.31163]
[1778213374674,35.16,79616.01,0.0,0.04026,4e-05,5.30543]
[1778213382682,35.16,79616.1,0.0,0.04026,4e-05,5.30542]
[1778213386645,35.16,79616.85,0.0,0.04029,4e-05,5.30856]
[1778213387540,35.16,79616.85,0.0,0.04029,4e-05,5.30856]
[1778213391364,35.16,79616.14,0.0,0.04026,4e-05,5.30528]
[1778213391415,35.16,79616.01,0.0,0.04025,4e-05,5.30464]
[1778213394712,35.16,79618.86,0.0,0.04037,4e-05,5.31703]
[1778213394817,35.16,79618.66,0.0,0.04036,4e-05,5.31604]
[1778213400808,35.16,79616.53,0.0,0.04027,4e-05,5.30644]
[1778213402222,35.16,79616.53,0.0,0.04027,4e-05,5.30644]
[1778213402283,35.16,79616.6,0.0,0.04027,4e-05,5.30665]
[1778213407857,35.16,79613.54,0.0,0.04015,4e-05,5.29307]
[1778213412420,35.16,79612.84,0.0,0.04012,4e-05,5.28997]
[1778213412514,35.16,79623.96,0.0,0.04057,4e-05,5.33864]
[1778213418433,35.15,79627.71,0.0,0.04071,4e-05,5.35457]
[1778213418466,35.15,79628.46,0.0,0.04074,4e-05,5.35773]
[1778213420651,35.15,79633.25,0.0,0.04093,4e-05,5.37854]
[1778213420951,35.15,79634.79,0.0,0.041,4e-05,5.38515]
[1778213426121,35.15,79639.99,0.0,0.0412,4e-05,5.40727]
[1778213432028,35.15,79636.58,0.0,0.04102,4e-05,5.38696]
[1778213433558,35.15,79636.58,0.0,0.04102,4e-05,5.38696]
[1778213433611,35.15,79636.36,0.0,0.04101,4e-05,5.38577]
[1778213439077,35.14,79637.43,0.0,0.04104,4e-05,5.38917]
[1778213444111,35.14,79644.77,0.0,0.04133,4e-05,5.42036]
[1778213447133,35.14,79655.3,0.0,0.04175,4e-05,5.46638]
[1778213452173,35.14,79656.91,0.0,0.0418,4e-05,5.47175]
[1778213453472,35.14,79656.91,0.0,0.0418,4e-05,5.47175]
[1778213453522,35.13,79648.93,0.0,0.04147,4e-05,5.43582]
[1778213459217,35.13,79648.61,0.0,0.04144,4e-05,5.4326]
[1778213463064,35.13,79652.39,0.0,0.04159,4e-05,5.44857]
[1778213463245,35.13,79653.0,0.0,0.04161,4e-05,5.45098]
[1778213466497,35.13,79652.48,0.0,0.04158,4e-05,5.44807]
[1778213466594,35.13,79651.32,0.0,0.04153,4e-05,5.4426]
[1778213467296,35.13,79651.32,0.0,0.04153,4e-05,5.4426]
[1778213467313,35.13,79650.07,0.0,0.04148,4e-05,5.43675]
[1778213472302,35.12,79645.34,0.0,0.04127,4e-05,5.4146]
[1778213472331,35.12,79645.21,0.0,0.04127,4e-05,5.41375]
[1778213477344,35.12,79643.08,0.0,0.04117,4e-05,5.40297]
[1778213482380,35.12,79641.84,0.0,0.0411,4e-05,5.39618]
[1778213487219,35.12,79645.17,0.0,0.04123,4e-05,5.40986]
[1778213492451,35.11,79653.58,0.0,0.04153,4e-05,5.44195]
[1778213499500,35.11,79655.61,0.0,0.04161,4e-05,5.45035]
[1778213504534,35.11,79655.21,0.0,0.0416,4e-05,5.44941]
[1778213509570,35.12,79655.1,0.0,0.04162,4e-05,5.45135]
[1778213514605,35.12,79655.87,0.0,0.04168,4e-05,5.45718]
[1778213519641,35.13,79655.81,0.0,0.0417,4e-05,5.45929]
[1778213525682,35.13,79658.75,0.0,0.04184,4e-05,5.4752]
[1778213530718,35.14,79658.71,0.0,0.04186,4e-05,5.47726]
[1778213535802,35.14,79656.49,0.0,0.04179,4e-05,5.46963]
[1778213542803,35.15,79658.55,0.0,0.04191,4e-05,5.48198]
[1778213547842,35.15,79658.19,0.0,0.04191,4e-05,5.48255]
[1778213553717,35.16,79657.92,0.0,0.04189,4e-05,5.47951]
[1778213553745,35.16,79651.45,0.0,0.04163,4e-05,5.45071]
[1778213556266,35.16,79662.49,0.0,0.04209,4e-05,5.50057]
[1778213561559,35.16,79665.2,0.0,0.04221,4e-05,5.51389]
[1778213564612,35.16,79668.48,0.0,0.04236,4e-05,5.52977]
[1778213564622,35.17,79670.48,0.0,0.04245,4e-05,5.5395]
[1778213565493,35.17,79670.48,0.0,0.04245,4e-05,5.5395]
[1778213565647,35.17,79670.81,0.0,0.04247,4e-05,5.54135]
[1778213572013,35.17,79675.13,0.0,0.04268,4e-05,5.56331]
[1778213577050,35.17,79680.56,0.0,0.04292,4e-05,5.58956]
[1778213582084,35.17,79680.49,0.0,0.04291,4e-05,5.58856]
[1778213588126,35.17,79683.66,0.0,0.04304,4e-05,5.60265]
[1778213589568,35.17,79683.66,0.0,0.04304,4e-05,5.60265]
[1778213589617,35.17,79681.18,0.0,0.04294,4e-05,5.59176]
[1778213594713,35.17,79678.56,0.0,0.04282,4e-05,5.57856]
[1778213594764,35.17,79680.16,0.0,0.04288,4e-05,5.58495]
[1778213600210,35.16,79681.39,0.0,0.04291,4e-05,5.58798]
[1778213604417,35.16,79682.67,0.0,0.04295,4e-05,5.59249]
[1778213604428,35.16,79683.75,0.0,0.04299,4e-05,5.59696]
[1778213610179,35.16,79686.14,0.0,0.0431,4e-05,5.60883]
[1778213615314,35.17,79688.45,0.0,0.04319,4e-05,5.61783]
[1778213620351,35.17,79687.62,0.0,0.04317,4e-05,5.6158]
[1778213623051,35.17,79687.53,0.0,0.04318,4e-05,5.6161]
[1778213623372,35.17,79689.88,0.0,0.04328,4e-05,5.62712]
[1778213628405,35.18,79689.7,0.0,0.04329,4e-05,5.62798]
[1778213630839,35.18,79691.0,0.0,0.04335,4e-05,5.63456]
[1778213631427,35.18,79691.21,0.0,0.04336,4e-05,5.63584]
[1778213636694,35.18,79696.14,0.0,0.04359,4e-05,5.65961]
[1778213639756,35.18,79697.23,0.0,0.04364,4e-05,5.66547]
[1778213639796,35.18,79697.72,0.0,0.04367,4e-05,5.668]
[1778213640727,35.18,79697.72,0.0,0.04367,4e-05,5.668]
[1778213640800,35.18,79698.2,0.0,0.04369,4e-05,5.67048]
[1778213641567,35.18,79698.2,0.0,0.04369,4e-05,5.67048]
[1778213641634,35.18,79698.96,0.0,0.04372,4e-05,5.67424]
[1778213646577,35.19,79703.89,0.0,0.04395,4e-05,5.69789]
[1778213646648,35.19,79704.37,0.0,0.04397,4e-05,5.70034]
[1778213647197,35.19,79704.37,0.0,0.04397,4e-05,5.70034]
[1778213647922,35.19,79704.37,0.0,0.04397,4e-05,5.70057]
[1778213648548,35.19,79699.46,0.0,0.04376,4e-05,5.67834]
[1778213653582,35.19,79694.72,0.0,0.04357,4e-05,5.65808]
[1778213657823,35.19,79693.14,0.0,0.04349,4e-05,5.64931]
[1778213658615,35.19,79692.14,0.0,0.04344,4e-05,5.64371]
[1778213663650,35.18,79689.99,0.0,0.04334,4e-05,5.63293]
[1778213668686,35.19,79691.07,0.0,0.04339,4e-05,5.63917]
[1778213673722,35.19,79688.54,0.0,0.04327,4e-05,5.62525]
[1778213677317,35.19,79683.01,0.0,0.04304,4e-05,5.60089]
[1778213677751,35.19,79679.74,0.0,0.04291,4e-05,5.58637]
[1778213678262,35.19,79679.74,0.0,0.04291,4e-05,5.58637]
[1778213678756,35.19,79679.14,0.0,0.04289,4e-05,5.58395]
[1778213683790,35.19,79680.68,0.0,0.04296,4e-05,5.59236]
[1778213688827,35.2,79680.95,0.0,0.04299,4e-05,5.595]
[1778213693670,35.2,79684.91,0.0,0.04317,4e-05,5.61405]
[1778213693862,35.2,79690.36,0.0,0.0434,4e-05,5.63906]
[1778213696683,35.2,79690.2,0.0,0.0434,4e-05,5.63874]
[1778213696884,35.2,79689.38,0.0,0.04337,4e-05,5.63521]
[1778213697467,35.2,79689.38,0.0,0.04337,4e-05,5.63521]
[1778213697890,35.2,79689.56,0.0,0.04338,4e-05,5.63623]
[1778213699525,35.2,79688.97,0.0,0.04335,4e-05,5.63375]
[1778213699626,35.2,79689.15,0.0,0.04336,4e-05,5.63476]
[1778213701050,35.2,79689.15,0.0,0.04336,4e-05,5.63476]
[1778213701132,35.2,79686.29,0.0,0.04324,4e-05,5.62216]
[1778213705031,35.2,79685.37,0.0,0.04319,4e-05,5.61679]
[1778213705119,35.2,79678.14,0.0,0.04288,4e-05,5.58344]
[1778213706665,35.2,79678.14,0.0,0.04288,4e-05,5.58344]
[1778213706764,35.2,79677.9,0.0,0.04286,4e-05,5.58126]
[1778213707362,35.2,79677.9,0.0,0.04286,4e-05,5.58126]
[1778213707408,35.2,79677.57,0.0,0.04284,4e-05,5.57923]
[1778213708204,35.2,79677.57,0.0,0.04284,4e-05,5.57923]
[1778213708224,35.2,79677.57,0.0,0.04284,4e-05,5.57923]
[1778213709257,35.2,79684.95,0.0,0.04315,4e-05,5.6121]
[1778213709347,35.19,79686.44,0.0,0.04321,4e-05,5.61827]
[1778213713851,35.19,79686.65,0.0,0.04321,4e-05,5.61803]
[1778213714003,35.19,79686.74,0.0,0.0432,4e-05,5.61725]
[1778213717065,35.19,79687.05,0.0,0.04322,4e-05,5.61928]
[1778213717814,35.19,79687.05,0.0,0.04322,4e-05,5.61928]
[1778213724078,35.19,79684.35,0.0,0.04312,4e-05,5.60857]
[1778213729114,35.2,79679.94,0.0,0.04294,4e-05,5.58974]
[1778213734151,35.19,79676.82,0.0,0.04275,4e-05,5.56888]
[1778213740191,35.18,79677.79,0.0,0.04277,4e-05,5.57067]
[1778213745227,35.18,79676.42,0.0,0.04268,4e-05,5.56155]
[1778213749261,35.17,79654.3,0.0,0.04174,4e-05,5.46046]
[1778213754290,35.17,79647.13,0.0,0.04143,4e-05,5.42727]
[1778213759326,35.17,79646.05,0.0,0.04138,4e-05,5.42125]
[1778213764361,35.17,79646.73,0.0,0.04141,4e-05,5.42464]
[1778213769396,35.17,79641.05,0.0,0.04116,4e-05,5.39826]
[1778213774441,35.16,79640.99,0.0,0.04115,4e-05,5.3968]
[1778213779476,35.17,79640.8,0.0,0.04115,4e-05,5.39628]
[1778213784511,35.17,79650.16,0.0,0.04155,4e-05,5.44033]
[1778213789546,35.18,79652.23,0.0,0.04166,4e-05,5.45194]
[1778213795588,35.18,79656.17,0.0,0.04183,4e-05,5.46873]
[1778213800791,35.19,79660.09,0.0,0.04201,4e-05,5.48808]
[1778213806666,35.19,79672.79,0.0,0.04256,4e-05,5.54779]
[1778213811701,35.19,79675.48,0.0,0.04269,4e-05,5.56178]
[1778213816793,35.2,79677.43,0.0,0.0428,4e-05,5.57246]
[1778213822824,35.2,79681.79,0.0,0.043,4e-05,5.59437]
[1778213828819,35.21,79682.89,0.0,0.04307,4e-05,5.60142]
[1778213833856,35.21,79683.51,0.0,0.04311,4e-05,5.60598]
[1778213838891,35.22,79685.33,0.0,0.0432,4e-05,5.61602]
[1778213843927,35.22,79684.99,0.0,0.04321,4e-05,5.6163]
[1778213848961,35.22,79686.7,0.0,0.0433,4e-05,5.62588]
[1778213853996,35.23,79690.27,0.0,0.04344,4e-05,5.64022]
[1778213859034,35.23,79688.3,0.0,0.04337,4e-05,5.63291]
[1778213864070,35.23,79688.39,0.0,0.04338,4e-05,5.63339]
[1778213869104,35.23,79688.7,0.0,0.04337,4e-05,5.63248]
[1778213873741,35.22,79688.11,0.0,0.04333,4e-05,5.62844]
[1778213873778,35.22,79688.19,0.0,0.04332,4e-05,5.62792]
[1778213877074,35.22,79688.09,0.0,0.04332,4e-05,5.62702]
[1778213877161,35.22,79688.16,0.0,0.04331,4e-05,5.62646]
[1778213879840,35.22,79687.65,0.0,0.04328,4e-05,5.62371]
[1778213879901,35.22,79687.83,0.0,0.04328,4e-05,5.62368]
[1778213880824,35.22,79687.83,0.0,0.04328,4e-05,5.62368]
[1778213880925,35.21,79687.77,0.0,0.04328,4e-05,5.62298]
[1778213885710,35.21,79687.54,0.0,0.04326,4e-05,5.62068]
[1778213885811,35.21,79687.63,0.0,0.04325,4e-05,5.62027]
[1778213886506,35.21,79687.63,0.0,0.04325,4e-05,5.62027]
[1778213886607,35.21,79686.96,0.0,0.04322,4e-05,5.61682]
[1778213887381,35.21,79686.96,0.0,0.04322,4e-05,5.61682]
[1778213887482,35.21,79687.4,0.0,0.04323,4e-05,5.61842]
[1778213893272,35.2,79687.87,0.0,0.04324,4e-05,5.61855]
[1778213895641,35.2,79687.88,0.0,0.04323,4e-05,5.6182]
[1778213895645,35.2,79687.83,0.0,0.04322,4e-05,5.61719]
[1778213896478,35.2,79687.83,0.0,0.04322,4e-05,5.61719]
[1778213896575,35.2,79687.84,0.0,0.04322,4e-05,5.61684]
[1778213897337,35.2,79687.84,0.0,0.04322,4e-05,5.61684]
[1778213897963,35.2,79687.84,0.0,0.04322,4e-05,5.61684]
[1778213899477,35.2,79688.13,0.0,0.04323,4e-05,5.61777]
[1778213899576,35.2,79688.06,0.0,0.04322,4e-05,5.61668]
[1778213906362,35.19,79687.75,0.0,0.04318,4e-05,5.61256]
[1778213911404,35.19,79687.39,0.0,0.04314,4e-05,5.60781]
[1778213914424,35.2,79698.34,0.0,0.04362,4e-05,5.6588]
[1778213916557,35.2,79698.02,0.0,0.04361,4e-05,5.65767]
[1778213916569,35.2,79697.53,0.0,0.04359,4e-05,5.65576]
[1778213917449,35.2,79697.53,0.0,0.04359,4e-05,5.65576]
[1778213917549,35.2,79696.94,0.0,0.04357,4e-05,5.6534]
[1778213920075,35.2,79696.54,0.0,0.04356,4e-05,5.65191]
[1778213920507,35.2,79696.05,0.0,0.04354,4e-05,5.65033]
[1778213926508,35.2,79692.12,0.0,0.04337,4e-05,5.632]
[1778213931543,35.19,79691.55,0.0,0.04332,4e-05,5.62703]
[1778213936350,35.19,79689.76,0.0,0.04323,4e-05,5.61698]
[1778213936580,35.19,79689.26,0.0,0.0432,4e-05,5.61423]
[1778213941286,35.19,79689.7,0.0,0.0432,4e-05,5.61429]
[1778213941614,35.18,79689.7,0.0,0.0432,4e-05,5.61381]
[1778213942188,35.18,79689.7,0.0,0.0432,4e-05,5.61381]
[1778213942964,35.18,79689.7,0.0,0.0432,4e-05,5.61381]
[1778213942970,35.18,79690.84,0.0,0.04324,4e-05,5.61848]
[1778213948662,35.18,79690.0,0.0,0.04318,4e-05,5.61234]
[1778213949842,35.18,79690.0,0.0,0.04318,4e-05,5.61234]
[1778213949888,35.18,79690.38,0.0,0.0432,4e-05,5.61435]
[1778213952082,35.18,79689.99,0.0,0.04319,4e-05,5.61286]
[1778213952163,35.18,79689.6,0.0,0.04317,4e-05,5.61137]
[1778213957725,35.18,79687.83,0.0,0.04311,4e-05,5.60498]
[1778213963058,35.19,79686.4,0.0,0.04306,4e-05,5.59957]
[1778213963159,35.19,79682.67,0.0,0.04291,4e-05,5.58296]
[1778213965307,35.18,79682.89,0.0,0.04291,4e-05,5.58293]
[1778213965782,35.18,79685.93,0.0,0.04304,4e-05,5.59699]
[1778213966934,35.18,79685.93,0.0,0.04304,4e-05,5.59699]
[1778213967027,35.19,79685.1,0.0,0.04301,4e-05,5.5935]
[1778213972832,35.19,79684.9,0.0,0.04299,4e-05,5.59057]
[1778213973465,35.19,79684.9,0.0,0.04299,4e-05,5.59057]
[1778213973838,35.19,79686.18,0.0,0.04304,4e-05,5.59582]
[1778213976047,35.19,79686.07,0.0,0.04303,4e-05,5.59476]
[1778213980153,35.18,79684.82,0.0,0.04295,4e-05,5.58686]
[1778213980174,35.18,79684.77,0.0,0.04295,4e-05,5.58607]
[1778213982341,35.18,79683.84,0.0,0.0429,4e-05,5.58154]
[1778213983084,35.18,79683.84,0.0,0.0429,4e-05,5.58154]
[1778213990998,35.18,79682.15,0.0,0.04285,4e-05,5.57603]
[1778213997000,35.19,79681.92,0.0,0.04285,4e-05,5.57633]
[1778214002036,35.19,79680.57,0.0,0.04281,4e-05,5.57128]
[1778214002533,35.19,79680.57,0.0,0.04281,4e-05,5.57128]
[1778214003044,35.19,79679.87,0.0,0.04277,4e-05,5.56752]
[1778214003992,35.19,79679.87,0.0,0.04277,4e-05,5.56752]
[1778214004093,35.19,79680.31,0.0,0.04279,4e-05,5.56893]
[1778214006442,35.18,79680.07,0.0,0.04276,4e-05,5.56668]
[1778214007071,35.18,79680.53,0.0,0.04279,4e-05,5.56899]
[1778214012107,35.19,79681.68,0.0,0.04285,4e-05,5.57538]
[1778214014531,35.18,79684.45,0.0,0.04295,4e-05,5.58678]
[1778214015128,35.19,79688.24,0.0,0.04312,4e-05,5.60418]
[1778214016064,35.19,79688.24,0.0,0.04312,4e-05,5.60418]
[1778214021209,35.19,79691.29,0.0,0.04326,4e-05,5.61915]
[1778214022564,35.19,79691.29,0.0,0.04326,4e-05,5.61933]
[1778214023178,35.19,79691.29,0.0,0.04326,4e-05,5.61933]
[1778214029991,35.19,79686.8,0.0,0.04306,4e-05,5.59858]
[1778214030233,35.19,79684.2,0.0,0.04295,4e-05,5.58619]
[1778214036275,35.18,79680.71,0.0,0.04274,4e-05,5.56342]
[1778214037499,35.18,79680.71,0.0,0.04274,4e-05,5.56342]
[1778214037520,35.18,79682.71,0.0,0.04282,4e-05,5.57136]
[1778214043325,35.17,79682.58,0.0,0.04278,4e-05,5.56803]
[1778214046054,35.17,79682.58,0.0,0.04278,4e-05,5.56803]
[1778214051420,35.16,79683.83,0.0,0.0428,4e-05,5.5694]
[1778214054985,35.16,79683.83,0.0,0.04279,4e-05,5.56835]
[1778214055086,35.16,79679.63,0.0,0.0426,4e-05,5.54836]
[1778214057536,35.16,79679.63,0.0,0.0426,4e-05,5.54836]
[1778214058208,35.16,79679.63,0.0,0.0426,4e-05,5.54836]
[1778214057637,35.15,79679.18,0.0,0.04257,4e-05,5.54489]
[1778214058950,35.15,79679.18,0.0,0.04257,4e-05,5.54489]
[1778214064471,35.15,79676.15,0.0,0.04241,4e-05,5.52854]
[1778214069506,35.14,79677.39,0.0,0.04244,4e-05,5.53191]
[1778214074542,35.14,79679.25,0.0,0.0425,4e-05,5.5381]
[1778214079739,35.13,79682.08,0.0,0.0426,4e-05,5.54863]
[1778214085620,35.13,79683.97,0.0,0.04265,4e-05,5.55404]
[1778214090654,35.12,79683.14,0.0,0.04259,4e-05,5.54802]
[1778214095692,35.12,79683.51,0.0,0.04256,4e-05,5.54385]
[1778214100726,35.11,79682.1,0.0,0.04248,4e-05,5.53526]
[1778214107774,35.11,79678.12,0.0,0.04229,4e-05,5.51449]
[1778214112847,35.11,79684.2,0.0,0.04253,4e-05,5.54068]
[1778214118074,35.11,79685.11,0.0,0.04258,4e-05,5.54631]
[1778214118169,35.11,79689.12,0.0,0.04276,4e-05,5.5648]
[1778214119767,35.11,79688.99,0.0,0.04275,4e-05,5.56457]
[1778214119857,35.11,79689.52,0.0,0.04278,4e-05,5.56731]
[1778214120525,35.11,79689.52,0.0,0.04278,4e-05,5.56731]
[1778214120864,35.11,79689.18,0.0,0.04277,4e-05,5.56611]
[1778214123064,35.11,79689.14,0.0,0.04277,4e-05,5.56627]
[1778214123163,35.11,79687.59,0.0,0.04271,4e-05,5.5596]
[1778214124399,35.11,79687.59,0.0,0.0427,4e-05,5.55912]
[1778214124892,35.11,79688.35,0.0,0.04273,4e-05,5.5621]
[1778214128061,35.11,79688.35,0.0,0.04273,4e-05,5.5621]
[1778214128162,35.11,79687.16,0.0,0.04267,4e-05,5.55533]
[1778214134962,35.1,79687.52,0.0,0.04265,4e-05,5.5537]
[1778214140001,35.1,79687.29,0.0,0.04262,4e-05,5.55037]
[1778214145046,35.09,79686.45,0.0,0.04256,4e-05,5.54432]
[1778214150083,35.09,79688.61,0.0,0.04263,4e-05,5.55186]
[1778214156125,35.08,79686.71,0.0,0.0425,4e-05,5.53705]
[1778214161158,35.08,79685.9,0.0,0.04245,4e-05,5.53129]
[1778214166192,35.07,79687.96,0.0,0.04252,4e-05,5.53848]
[1778214170658,35.07,79687.16,0.0,0.04247,4e-05,5.53318]
[1778214171228,35.07,79689.46,0.0,0.04256,4e-05,5.54314]
[1778214174715,35.07,79690.75,0.0,0.0426,4e-05,5.5477]
[1778214175257,35.06,79692.66,0.0,0.04268,4e-05,5.5559]
[1778214176690,35.06,79693.93,0.0,0.04273,4e-05,5.5612]
[1778214177270,35.06,79693.12,0.0,0.04269,4e-05,5.55708]
[1778214177534,35.06,79693.12,0.0,0.04269,4e-05,5.55708]
[1778214178126,35.06,79693.12,0.0,0.04269,4e-05,5.55708]
[1778214178277,35.06,79694.36,0.0,0.04274,4e-05,5.56224]
[1778214178521,35.06,79694.36,0.0,0.04274,4e-05,5.56224]
[1778214181817,35.06,79706.45,0.0,0.04325,4e-05,5.61727]
[1778214189356,35.06,79711.41,0.0,0.04345,4e-05,5.63789]
[1778214193765,35.06,79710.95,0.0,0.04344,4e-05,5.63675]
[1778214194389,35.06,79710.95,0.0,0.04344,4e-05,5.63699]
[1778214194586,35.06,79710.95,0.0,0.04344,4e-05,5.63699]
[1778214195397,35.06,79710.34,0.0,0.04341,4e-05,5.63444]
[1778214200432,35.06,79708.46,0.0,0.04335,4e-05,5.627]
[1778214205467,35.07,79708.58,0.0,0.04336,4e-05,5.62862]
[1778214206898,35.07,79708.58,0.0,0.04336,4e-05,5.62862]
[1778214206986,35.07,79708.19,0.0,0.04335,4e-05,5.62725]
[1778214211661,35.07,79707.16,0.0,0.04331,4e-05,5.62315]
[1778214211681,35.07,79706.22,0.0,0.04325,4e-05,5.61565]
[1778214217550,35.07,79704.82,0.0,0.0432,4e-05,5.61027]
[1778214222585,35.07,79704.37,0.0,0.04319,4e-05,5.60922]
[1778214227621,35.07,79704.98,0.0,0.04322,4e-05,5.61299]
[1778214232657,35.08,79707.3,0.0,0.04333,4e-05,5.6245]
[1778214234815,35.08,79706.98,0.0,0.04332,4e-05,5.62322]
[1778214234847,35.08,79707.39,0.0,0.04334,4e-05,5.62546]
[1778214236328,35.08,79707.39,0.0,0.04334,4e-05,5.62546]
[1778214236339,35.08,79707.86,0.0,0.04336,4e-05,5.62779]
[1778214237693,35.08,79707.86,0.0,0.04336,4e-05,5.62779]
[1778214237794,35.08,79708.44,0.0,0.04339,4e-05,5.6308]
[1778214239818,35.08,79708.44,0.0,0.04339,4e-05,5.63097]
[1778214239908,35.08,79707.32,0.0,0.04335,4e-05,5.62604]
[1778214245748,35.08,79707.84,0.0,0.04338,4e-05,5.62947]
[1778214248871,35.08,79707.83,0.0,0.04338,4e-05,5.62978]
[1778214248878,35.08,79709.41,0.0,0.04345,4e-05,5.63717]
[1778214252074,35.08,79709.27,0.0,0.04345,4e-05,5.63669]
[1778214252115,35.08,79708.35,0.0,0.04341,4e-05,5.63282]
[1778214257142,35.09,79705.74,0.0,0.0433,4e-05,5.62161]
[1778214263012,35.09,79704.18,0.0,0.04325,4e-05,5.61566]
[1778214263090,35.09,79704.13,0.0,0.04325,4e-05,5.61563]
[1778214270925,35.09,79703.65,0.0,0.04324,4e-05,5.61502]
[1778214275958,35.09,79704.3,0.0,0.04325,4e-05,5.61535]
[1778214282000,35.1,79704.37,0.0,0.04327,4e-05,5.61683]
[1778214288043,35.1,79703.47,0.0,0.04324,4e-05,5.61389]
[1778214293079,35.1,79694.3,0.0,0.04284,4e-05,5.57163]
[1778214294125,35.1,79676.79,0.0,0.0421,4e-05,5.49211]
[1778214300127,35.09,79672.72,0.0,0.0419,4e-05,5.47022]
[1778214305162,35.08,79680.79,0.0,0.04222,4e-05,5.50446]
[1778214310198,35.08,79686.1,0.0,0.04242,4e-05,5.52626]
[1778214317246,35.08,79683.73,0.0,0.04233,4e-05,5.51723]
[1778214322281,35.08,79679.01,0.0,0.04213,4e-05,5.49556]
[1778214327317,35.09,79679.53,0.0,0.04217,4e-05,5.49918]
[1778214332351,35.08,79676.29,0.0,0.04199,4e-05,5.47985]
[1778214337386,35.08,79673.83,0.0,0.04187,4e-05,5.46701]
[1778214342423,35.07,79674.61,0.0,0.04189,4e-05,5.46873]
[1778214346552,35.07,79661.75,0.0,0.04134,4e-05,5.41007]
[1778214352494,35.06,79663.88,0.0,0.04138,4e-05,5.41439]
[1778214357755,35.05,79662.42,0.0,0.04129,4e-05,5.4045]
[1778214358533,35.05,79662.68,0.0,0.04129,4e-05,5.40397]
[1778214363569,35.04,79655.79,0.0,0.04096,4e-05,5.36926]
[1778214368604,35.03,79646.64,0.0,0.04055,4e-05,5.32485]
[1778214373639,35.03,79645.79,0.0,0.04048,4e-05,5.31737]
[1778214378675,35.02,79644.07,0.0,0.04038,4e-05,5.30608]
[1778214381075,35.02,79642.45,0.0,0.0403,4e-05,5.29823]
[1778214381156,35.01,79645.04,0.0,0.0404,4e-05,5.30818]
[1778214384213,35.01,79646.45,0.0,0.04045,4e-05,5.31364]
[1778214384308,35.01,79646.04,0.0,0.04043,4e-05,5.31158]
[1778214386753,35.01,79645.41,0.0,0.0404,4e-05,5.30867]
[1778214386834,35.01,79645.88,0.0,0.04041,4e-05,5.31]
[1778214391465,35.0,79648.31,0.0,0.04049,4e-05,5.31846]
[1778214391549,35.0,79647.94,0.0,0.04044,4e-05,5.31241]
[1778214393174,35.0,79647.94,0.0,0.04044,4e-05,5.31241]
[1778214393275,35.0,79645.04,0.0,0.04032,4e-05,5.29877]
[1778214393916,35.0,79645.04,0.0,0.04032,4e-05,5.29877]
[1778214394018,35.0,79645.32,0.0,0.04032,4e-05,5.29927]
[1778214399821,34.99,79646.26,0.0,0.04032,4e-05,5.29971]
[1778214404905,34.98,79644.94,0.0,0.04024,4e-05,5.29025]
[1778214411548,34.97,79641.66,0.0,0.04006,4e-05,5.2716]
[1778214416943,34.96,79641.02,0.0,0.03999,4e-05,5.26403]
[1778214421978,34.96,79641.2,0.0,0.03997,4e-05,5.26149]
[1778214427013,34.95,79644.16,0.0,0.04006,4e-05,5.2711]
[1778214432048,34.94,79643.57,0.0,0.04,4e-05,5.26516]
[1778214437083,34.94,79644.59,0.0,0.04001,4e-05,5.26632]
[1778214442675,34.93,79643.81,0.0,0.03996,4e-05,5.26025]
[1778214446438,34.92,79651.46,0.0,0.04024,4e-05,5.29119]
[1778214446537,34.92,79652.14,0.0,0.04026,4e-05,5.29348]
[1778214447459,34.92,79652.14,0.0,0.04026,4e-05,5.29348]
[1778214447511,34.92,79652.91,0.0,0.04029,4e-05,5.29616]
[1778214452026,34.91,79653.26,0.0,0.04025,4e-05,5.29135]
[1778214452189,34.91,79653.6,0.0,0.04026,4e-05,5.29213]
[1778214454271,34.91,79656.31,0.0,0.04036,4e-05,5.30336]
[1778214454307,34.91,79659.27,0.0,0.04047,4e-05,5.31569]
[1778214460245,34.9,79658.02,0.0,0.04038,4e-05,5.30574]
[1778214465329,34.89,79658.44,0.0,0.04037,4e-05,5.30401]
[1778214465765,34.89,79658.44,0.0,0.04037,4e-05,5.30401]
[1778214466707,34.89,79658.44,0.0,0.04037,4e-05,5.30401]
[1778214466287,34.89,79658.44,0.0,0.04036,4e-05,5.3033]
[1778214467294,34.89,79658.19,0.0,0.04034,4e-05,5.30149]
[1778214472331,34.88,79658.32,0.0,0.04031,4e-05,5.29858]
[1778214477363,34.88,79657.85,0.0,0.04026,4e-05,5.29309]
[1778214482399,34.87,79657.24,0.0,0.04021,4e-05,5.28703]
[1778214483232,34.87,79657.24,0.0,0.04021,4e-05,5.28703]
[1778214483406,34.87,79657.99,0.0,0.04023,4e-05,5.28967]
[1778214486534,34.86,79658.54,0.0,0.04024,4e-05,5.29073]
[1778214486635,34.86,79658.34,0.0,0.04023,4e-05,5.28918]
[1778214492469,34.85,79656.38,0.0,0.04011,4e-05,5.27649]
[1778214495321,34.85,79655.53,0.0,0.04006,4e-05,5.27141]
[1778214495545,34.85,79654.83,0.0,0.04003,4e-05,5.26767]
[1778214501533,34.84,79654.44,0.0,0.03997,4e-05,5.26203]
[1778214506568,34.84,79656.71,0.0,0.04005,4e-05,5.27003]
[1778214511603,34.83,79655.86,0.0,0.03996,4e-05,5.26012]
[1778214516740,34.82,79651.38,0.0,0.03975,4e-05,5.23729]
[1778214517950,34.82,79650.91,0.0,0.03973,4e-05,5.23463]
[1778214518754,34.82,79649.18,0.0,0.03965,4e-05,5.22645]
[1778214523790,34.82,79646.04,0.0,0.0395,4e-05,5.20981]
[1778214528349,34.81,79645.17,0.0,0.03945,4e-05,5.20428]
[1778214528445,34.81,79645.46,0.0,0.03945,4e-05,5.20439]
[1778214529113,34.81,79645.46,0.0,0.03945,4e-05,5.20439]
[1778214529135,34.81,79645.32,0.0,0.03944,4e-05,5.2032]
[1778214529837,34.81,79645.32,0.0,0.03944,4e-05,5.2032]
[1778214530749,34.81,79645.31,0.0,0.03943,4e-05,5.20257]
[1778214535873,34.8,79644.71,0.0,0.03938,4e-05,5.19706]
[1778214540911,34.8,79643.14,0.0,0.03929,4e-05,5.18732]
[1778214545944,34.79,79638.81,0.0,0.03909,4e-05,5.16571]
[1778214550978,34.78,79642.49,0.0,0.03922,4e-05,5.17901]
[1778214556020,34.78,79643.92,0.0,0.03926,4e-05,5.1836]
[1778214561051,34.78,79644.24,0.0,0.03927,4e-05,5.18453]
[1778214566506,34.78,79644.61,0.0,0.03927,4e-05,5.18501]
[1778214572131,34.78,79646.08,0.0,0.03931,4e-05,5.18809]
[1778214577166,34.78,79646.13,0.0,0.03931,4e-05,5.18837]
[1778214582201,34.78,79646.46,0.0,0.03932,4e-05,5.18986]
[1778214585526,34.78,79653.39,0.0,0.0396,4e-05,5.22015]
[1778214585624,34.78,79661.93,0.0,0.03994,4e-05,5.2576]
[1778214586379,34.78,79661.93,0.0,0.03994,4e-05,5.2576]
[1778214586479,34.78,79664.45,0.0,0.04005,4e-05,5.26861]
[1778214592870,34.78,79666.29,0.0,0.04012,4e-05,5.27623]
[1778214594356,34.78,79666.83,0.0,0.04014,4e-05,5.27844]
[1778214594454,34.78,79679.26,0.0,0.04064,4e-05,5.3334]
[1778214595667,34.78,79679.26,0.0,0.04064,4e-05,5.3334]
[1778214595699,34.77,79686.23,0.0,0.04093,4e-05,5.36435]
[1778214596572,34.77,79686.23,0.0,0.04093,4e-05,5.36435]
[1778214596623,34.77,79687.51,0.0,0.04098,4e-05,5.36989]
[1778214601647,34.77,79688.63,0.0,0.04102,4e-05,5.37424]
[1778214603641,34.77,79689.4,0.0,0.04105,4e-05,5.377]
[1778214603739,34.77,79690.96,0.0,0.04111,4e-05,5.38375]
[1778214609390,34.77,79680.67,0.0,0.04067,4e-05,5.33677]
[1778214614426,34.77,79682.78,0.0,0.04075,4e-05,5.34542]
[1778214615194,34.77,79682.78,0.0,0.04075,4e-05,5.34542]
[1778214615220,34.77,79682.78,0.0,0.04075,4e-05,5.34542]
[1778214615619,34.77,79682.78,0.0,0.04075,4e-05,5.34542]
[1778214615656,34.77,79682.89,0.0,0.04076,4e-05,5.34576]
[1778214616388,34.77,79682.89,0.0,0.04076,4e-05,5.34576]
[1778214616439,34.77,79682.89,0.0,0.04076,4e-05,5.34559]
[1778214621474,34.77,79677.35,0.0,0.04054,4e-05,5.32202]
[1778214626510,34.78,79679.92,0.0,0.04068,4e-05,5.33692]
[1778214631547,34.78,79682.43,0.0,0.04079,4e-05,5.34796]
[1778214636582,34.79,79683.51,0.0,0.04086,4e-05,5.35616]
[1778214638977,34.79,79685.98,0.0,0.04098,4e-05,5.36852]
[1778214639602,34.79,79687.41,0.0,0.04104,4e-05,5.37556]
[1778214642502,34.8,79689.09,0.0,0.04113,4e-05,5.38436]
[1778214642627,34.8,79689.09,0.0,0.04113,4e-05,5.38501]
[1778214643028,34.8,79689.09,0.0,0.04113,4e-05,5.38501]
[1778214643633,34.8,79690.47,0.0,0.04119,4e-05,5.39181]
[1778214648667,34.81,79690.43,0.0,0.04122,4e-05,5.39478]
[1778214653706,34.81,79690.31,0.0,0.04125,4e-05,5.39738]
[1778214655704,34.81,79690.44,0.0,0.04126,4e-05,5.39859]
[1778214655725,34.82,79689.44,0.0,0.04122,4e-05,5.39474]
[1778214660756,34.82,79690.02,0.0,0.04128,4e-05,5.40046]
[1778214662842,34.82,79691.34,0.0,0.04134,4e-05,5.40699]
[1778214662904,34.83,79690.97,0.0,0.04133,4e-05,5.40595]
[1778214668812,34.83,79690.51,0.0,0.04134,4e-05,5.40759]
[1778214669566,34.83,79690.51,0.0,0.04134,4e-05,5.40759]
[1778214669818,34.83,79690.67,0.0,0.04136,4e-05,5.40892]
[1778214675256,34.84,79688.21,0.0,0.04128,4e-05,5.40039]
[1778214680895,34.85,79682.26,0.0,0.04107,4e-05,5.3782]
[1778214685930,34.86,79681.71,0.0,0.04108,4e-05,5.37911]
[1778214690965,34.86,79682.73,0.0,0.04115,4e-05,5.38703]
[1778214696067,34.87,79683.55,0.0,0.04119,4e-05,5.38985]
[1778214702042,34.88,79684.52,0.0,0.04127,4e-05,5.39892]
[1778214704052,34.88,79686.63,0.0,0.04137,4e-05,5.40903]
[1778214704140,34.88,79688.52,0.0,0.04145,4e-05,5.41814]
[1778214709941,34.88,79688.51,0.0,0.04146,4e-05,5.41939]
[1778214715135,34.9,79690.09,0.0,0.04158,4e-05,5.43222]
[1778214720174,34.9,79694.49,0.0,0.0418,4e-05,5.45502]
[1778214725207,34.91,79693.61,0.0,0.04179,4e-05,5.45468]
[1778214728961,34.91,79692.77,0.0,0.04177,4e-05,5.45212]
[1778214729231,34.91,79692.01,0.0,0.04174,4e-05,5.44931]
[1778214732276,34.92,79691.15,0.0,0.04173,4e-05,5.44728]
[1778214732357,34.92,79690.53,0.0,0.04171,4e-05,5.44511]
[1778214738295,34.93,79691.48,0.0,0.04178,4e-05,5.45302]
[1778214743332,34.93,79690.78,0.0,0.04178,4e-05,5.45283]
[1778214749375,34.94,79693.44,0.0,0.04192,4e-05,5.4683]
[1778214755416,34.95,79693.26,0.0,0.04192,4e-05,5.46731]
[1778214757550,34.95,79693.25,0.0,0.04193,4e-05,5.46783]
[1778214757648,34.95,79692.29,0.0,0.04189,4e-05,5.46407]
[1778214762153,34.95,79692.3,0.0,0.04191,4e-05,5.46581]
[1778214762464,34.96,79692.73,0.0,0.04194,4e-05,5.46887]
[1778214767500,34.96,79691.5,0.0,0.04191,4e-05,5.4662]
[1778214770818,34.96,79691.62,0.0,0.04193,4e-05,5.46788]
[1778214770819,34.97,79690.46,0.0,0.04189,4e-05,5.46324]
[1778214774586,34.97,79689.39,0.0,0.04186,4e-05,5.46014]
[1778214774686,34.97,79688.96,0.0,0.04184,4e-05,5.45877]
[1778214780590,34.98,79679.55,0.0,0.04149,4e-05,5.42021]
[1778214785625,34.98,79675.43,0.0,0.04134,4e-05,5.40495]
[1778214786969,34.98,79675.43,0.0,0.04134,4e-05,5.40495]
[1778214786977,34.99,79675.06,0.0,0.04134,4e-05,5.40393]
[1778214788329,34.99,79675.06,0.0,0.04134,4e-05,5.40393]
[1778214788646,34.99,79674.67,0.0,0.04133,4e-05,5.40344]
[1778214793681,35.0,79667.35,0.0,0.04106,4e-05,5.37404]
[1778214798718,35.0,79666.64,0.0,0.04106,4e-05,5.37424]
[1778214803752,35.01,79666.62,0.0,0.04109,4e-05,5.37746]
[1778214808787,35.02,79658.88,0.0,0.0408,4e-05,5.34648]
[1778214813823,35.02,79655.64,0.0,0.04068,4e-05,5.33191]
[1778214818858,35.03,79652.18,0.0,0.04057,4e-05,5.3199]
[1778214823892,35.04,79649.22,0.0,0.04047,4e-05,5.30947]
[1778214828926,35.04,79644.62,0.0,0.0403,4e-05,5.29129]
[1778214833963,35.05,79645.33,0.0,0.04035,4e-05,5.29652]
[1778214838997,35.05,79635.77,0.0,0.03999,4e-05,5.25732]
[1778214844034,35.05,79636.38,0.0,0.04001,4e-05,5.25972]
[1778214849068,35.05,79639.14,0.0,0.04012,4e-05,5.27141]
[1778214854102,35.05,79639.55,0.0,0.04013,4e-05,5.27281]
[1778214859138,35.05,79637.18,0.0,0.04003,4e-05,5.26209]
[1778214865063,35.05,79637.03,0.0,0.04003,4e-05,5.26117]
[1778214865151,35.05,79635.79,0.0,0.03997,4e-05,5.2557]
[1778214870215,35.05,79635.83,0.0,0.03997,4e-05,5.2557]
[1778214872845,35.05,79635.79,0.0,0.03995,4e-05,5.25199]
[1778214872913,35.05,79635.74,0.0,0.03995,4e-05,5.25171]
[1778214879278,35.04,79636.06,0.0,0.03993,4e-05,5.24991]
[1778214884314,35.03,79633.5,0.0,0.0398,4e-05,5.23569]
[1778214889350,35.03,79636.86,0.0,0.0399,4e-05,5.24666]
[1778214894387,35.02,79634.71,0.0,0.03978,4e-05,5.23428]
[1778214899427,35.01,79633.89,0.0,0.03972,4e-05,5.22775]
[1778214904459,35.01,79631.57,0.0,0.03961,4e-05,5.21538]
[1778214909494,35.01,79632.3,0.0,0.03963,4e-05,5.21818]
[1778214912086,35.01,79631.09,0.0,0.03959,4e-05,5.21297]
[1778214912092,35.01,79630.74,0.0,0.03957,4e-05,5.2109]
[1778214912562,35.01,79630.74,0.0,0.03957,4e-05,5.2109]
[1778214912621,35.0,79622.43,0.0,0.03923,4e-05,5.1743]
[1778214915536,35.0,79636.64,0.0,0.03979,4e-05,5.23511]
[1778214920571,35.0,79635.07,0.0,0.03973,4e-05,5.22838]
[1778214925607,35.0,79639.24,0.0,0.0399,4e-05,5.2466]
[1778214927620,35.0,79628.77,0.0,0.03948,4e-05,5.20097]
[1778214931263,35.0,79623.0,0.0,0.03924,4e-05,5.17496]
[1778214931648,35.0,79622.64,0.0,0.03919,4e-05,5.16941]
[1778214933609,35.0,79620.47,0.0,0.0391,4e-05,5.15952]
[1778214933699,35.0,79614.97,0.0,0.03888,4e-05,5.1353]
[1778214939705,35.0,79613.59,0.0,0.03883,4e-05,5.12979]
[1778214944739,35.0,79614.77,0.0,0.03888,4e-05,5.1358]
[1778214949776,35.0,79615.81,0.0,0.03893,4e-05,5.14125]
[1778214954809,35.0,79616.52,0.0,0.03897,4e-05,5.1453]
[1778214959844,35.01,79616.16,0.0,0.03897,4e-05,5.14475]
[1778214964879,35.01,79622.61,0.0,0.03923,4e-05,5.17355]
[1778214969914,35.01,79626.43,0.0,0.03939,4e-05,5.19087]
[1778214974949,35.01,79635.95,0.0,0.03978,4e-05,5.2328]
[1778214979984,35.01,79633.1,0.0,0.03966,4e-05,5.22058]
[1778214985020,35.01,79628.15,0.0,0.03947,4e-05,5.19927]
[1778214992069,35.01,79631.79,0.0,0.03959,4e-05,5.21191]
[1778214997103,35.01,79625.93,0.0,0.03936,4e-05,5.18672]
[1778215002138,35.01,79621.78,0.0,0.0392,4e-05,5.16914]
[1778215007057,35.02,79620.82,0.0,0.03916,4e-05,5.1654]
[1778215007173,35.02,79620.43,0.0,0.03915,4e-05,5.16381]
[1778215007888,35.02,79620.43,0.0,0.03915,4e-05,5.16381]
[1778215009518,35.02,79612.65,0.0,0.03884,4e-05,5.13049]
[1778215010194,35.02,79614.03,0.0,0.0389,4e-05,5.13659]
[1778215015229,35.02,79613.49,0.0,0.03889,4e-05,5.13507]
[1778215020269,35.02,79610.37,0.0,0.03877,4e-05,5.12259]
[1778215022618,35.02,79609.21,0.0,0.03873,4e-05,5.11801]
[1778215028327,35.03,79609.43,0.0,0.03877,4e-05,5.12266]
[1778215033360,35.04,79609.68,0.0,0.03883,4e-05,5.12883]
[1778215036058,35.04,79609.44,0.0,0.03883,4e-05,5.12882]
[1778215036091,35.05,79605.78,0.0,0.03871,4e-05,5.11513]
[1778215037265,35.05,79605.78,0.0,0.03871,4e-05,5.11513]
[1778215037388,35.05,79604.64,0.0,0.03867,4e-05,5.11128]
[1778215042423,35.06,79607.91,0.0,0.03885,4e-05,5.1305]
[1778215047457,35.07,79609.22,0.0,0.03895,4e-05,5.14125]
[1778215052493,35.08,79609.84,0.0,0.03899,4e-05,5.14552]
[1778215058535,35.1,79610.57,0.0,0.03909,4e-05,5.15571]
[1778215064027,35.11,79611.99,0.0,0.03918,4e-05,5.16581]
[1778215064066,35.11,79617.1,0.0,0.03939,4e-05,5.18887]
[1778215069613,35.12,79616.36,0.0,0.03942,4e-05,5.19133]
[1778215074693,35.13,79615.47,0.0,0.03943,4e-05,5.19218]
[1778215080352,35.14,79615.42,0.0,0.03946,4e-05,5.19569]
[1778215090806,35.16,79614.93,0.0,0.03954,4e-05,5.2046]
[1778215095841,35.17,79614.93,0.0,0.03958,4e-05,5.20912]
[1778215098805,35.18,79611.65,0.0,0.03947,4e-05,5.19672]
[1778215098904,35.18,79607.78,0.0,0.03932,4e-05,5.18093]
[1778215099638,35.18,79607.78,0.0,0.03932,4e-05,5.18093]
[1778215099869,35.18,79607.78,0.0,0.03933,4e-05,5.18186]
[1778215102986,35.18,79606.39,0.0,0.0393,4e-05,5.17775]
[1778215108932,35.2,79601.44,0.0,0.03916,4e-05,5.16314]
[1778215113967,35.21,79599.92,0.0,0.03912,4e-05,5.15794]
[1778215120017,35.22,79595.79,0.0,0.03902,4e-05,5.14609]
[1778215125055,35.23,79601.14,0.0,0.03927,4e-05,5.17389]
[1778215133105,35.25,79605.54,0.0,0.03952,4e-05,5.20042]
[1778215138139,35.26,79607.29,0.0,0.03963,4e-05,5.21262]
[1778215143174,35.27,79611.77,0.0,0.03985,4e-05,5.23654]
[1778215148209,35.28,79604.09,0.0,0.03959,4e-05,5.20781]
[1778215151896,35.28,79601.66,0.0,0.03951,4e-05,5.19917]
[1778215157275,35.3,79599.59,0.0,0.03948,4e-05,5.19669]
[1778215162310,35.31,79595.9,0.0,0.03938,4e-05,5.18535]
[1778215166017,35.31,79593.44,0.0,0.03931,4e-05,5.17752]
[1778215171374,35.32,79594.53,0.0,0.03938,4e-05,5.18425]
[1778215176408,35.33,79595.45,0.0,0.03946,4e-05,5.19259]
[1778215182450,35.34,79591.62,0.0,0.03935,4e-05,5.18139]
[1778215187485,35.35,79591.38,0.0,0.03939,4e-05,5.18473]
[1778215190318,35.36,79596.27,0.0,0.03959,4e-05,5.20663]
[1778215190394,35.36,79597.78,0.0,0.03966,4e-05,5.21479]
[1778215196472,35.37,79600.03,0.0,0.0398,4e-05,5.22937]
[1778215199174,35.37,79601.83,0.0,0.03988,4e-05,5.23794]
[1778215199253,35.38,79602.0,0.0,0.0399,4e-05,5.24026]
[1778215201712,35.38,79602.75,0.0,0.03994,4e-05,5.24429]
[1778215207624,35.39,79595.69,0.0,0.03971,4e-05,5.21931]
[1778215213059,35.4,79591.69,0.0,0.03958,4e-05,5.20531]
[1778215213081,35.4,79582.65,0.0,0.03924,4e-05,5.16821]
[1778215214023,35.4,79582.65,0.0,0.03924,4e-05,5.16821]
[1778215214028,35.4,79582.42,0.0,0.03924,4e-05,5.16811]
[1778215214695,35.4,79582.42,0.0,0.03924,4e-05,5.16811]
[1778215214709,35.4,79582.76,0.0,0.03925,4e-05,5.16956]
[1778215215522,35.4,79582.76,0.0,0.03925,4e-05,5.16956]
[1778215215682,35.4,79582.76,0.0,0.03926,4e-05,5.17045]
[1778215222735,35.42,79581.79,0.0,0.03929,4e-05,5.17333]
[1778215227048,35.42,79582.24,0.0,0.03933,4e-05,5.17785]
[1778215228827,35.43,79581.41,0.0,0.0393,4e-05,5.17515]
[1778215229738,35.43,79576.47,0.0,0.03912,4e-05,5.15575]
[1778215229833,35.43,79575.65,0.0,0.0391,4e-05,5.15314]
[1778215233043,35.43,79576.17,0.0,0.0391,4e-05,5.15278]
[1778215233136,35.44,79577.85,0.0,0.03919,4e-05,5.16177]
[1778215236174,35.44,79576.9,0.0,0.03917,4e-05,5.15949]
[1778215237715,35.45,79567.79,0.0,0.03883,4e-05,5.12245]
[1778215237838,35.45,79567.79,0.0,0.03884,4e-05,5.12338]
[1778215242872,35.46,79565.83,0.0,0.0388,4e-05,5.11982]
[1778215243600,35.46,79565.83,0.0,0.0388,4e-05,5.11982]
[1778215243880,35.46,79564.37,0.0,0.03876,4e-05,5.11458]
[1778215248915,35.47,79563.97,0.0,0.03879,4e-05,5.11771]
[1778215253950,35.48,79559.62,0.0,0.03866,4e-05,5.10411]
[1778215258057,35.49,79562.52,0.0,0.03879,4e-05,5.11836]
[1778215258078,35.49,79569.0,0.0,0.03905,4e-05,5.14687]
[1778215259549,35.49,79569.0,0.0,0.03905,4e-05,5.14687]
[1778215260565,35.5,79567.67,0.0,0.03904,4e-05,5.14492]
[1778215266106,35.51,79569.18,0.0,0.03915,4e-05,5.1568]
[1778215270324,35.51,79565.86,0.0,0.03903,4e-05,5.14445]
[1778215270382,35.52,79562.83,0.0,0.03893,4e-05,5.1334]
[1778215276066,35.52,79558.43,0.0,0.03877,4e-05,5.1161]
[1778215276176,35.52,79549.69,0.0,0.03844,4e-05,5.07952]
[1778215277770,35.52,79544.39,0.0,0.03824,4e-05,5.05744]
[1778215280080,35.52,79544.56,0.0,0.03825,4e-05,5.05867]
[1778215280244,35.52,79544.56,0.0,0.03825,4e-05,5.05867]
[1778215280310,35.52,79535.08,0.0,0.03789,4e-05,5.01889]
[1778215286246,35.53,79529.23,0.0,0.0377,4e-05,4.99836]
[1778215291283,35.54,79530.86,0.0,0.03779,4e-05,5.0074]
[1778215296317,35.56,79534.63,0.0,0.03799,4e-05,5.02877]
[1778215301352,35.57,79535.06,0.0,0.03804,4e-05,5.03499]
[1778215306386,35.58,79532.52,0.0,0.03801,4e-05,5.03097]
[1778215309805,35.58,79533.05,0.0,0.03805,4e-05,5.03539]
[1778215309906,35.58,79533.19,0.0,0.03805,4e-05,5.03598]
[1778215315451,35.6,79534.31,0.0,0.03817,4e-05,5.04833]
[1778215318588,35.6,79533.67,0.0,0.03815,4e-05,5.04673]
[1778215319420,35.6,79533.67,0.0,0.03815,4e-05,5.04673]
[1778215323407,35.62,79534.24,0.0,0.03822,4e-05,5.05453]
[1778215323507,35.62,79534.4,0.0,0.03825,4e-05,5.05735]
[1778215325055,35.62,79536.86,0.0,0.03835,4e-05,5.06873]
[1778215325520,35.63,79541.05,0.0,0.03852,4e-05,5.08737]
[1778215331562,35.64,79546.19,0.0,0.03877,4e-05,5.11396]
[1778215336598,35.65,79542.07,0.0,0.03866,4e-05,5.10245]
[1778215338468,35.65,79541.59,0.0,0.03865,4e-05,5.10042]
[1778215338611,35.65,79541.54,0.0,0.03866,4e-05,5.1022]
[1778215343646,35.66,79539.6,0.0,0.03863,4e-05,5.09901]
[1778215348681,35.68,79536.76,0.0,0.03857,4e-05,5.09207]
[1778215353717,35.68,79536.99,0.0,0.03859,4e-05,5.09357]
[1778215358753,35.7,79535.95,0.0,0.0386,4e-05,5.09421]
[1778215360228,35.7,79535.95,0.0,0.0386,4e-05,5.09421]
[1778215360282,35.7,79535.08,0.0,0.03858,4e-05,5.09255]
[1778215365803,35.71,79535.84,0.0,0.03867,4e-05,5.10178]
[1778215368198,35.71,79537.15,0.0,0.03872,4e-05,5.1073]
[1778215368296,35.72,79539.21,0.0,0.03882,4e-05,5.11795]
[1778215370531,35.72,79539.21,0.0,0.03882,4e-05,5.11795]
[1778215370615,35.72,79546.85,0.0,0.03914,4e-05,5.15309]
[1778215372410,35.72,79546.85,0.0,0.03914,4e-05,5.15309]
[1778215372506,35.73,79550.37,0.0,0.03929,4e-05,5.16979]
[1778215377746,35.74,79549.52,0.0,0.03929,4e-05,5.16967]
[1778215382921,35.75,79550.03,0.0,0.03936,4e-05,5.17693]
[1778215385822,35.75,79545.57,0.0,0.0392,4e-05,5.15883]
[1778215385948,35.75,79544.64,0.0,0.03917,4e-05,5.15572]
[1778215390981,35.76,79540.9,0.0,0.03906,4e-05,5.14422]
[1778215392320,35.76,79540.9,0.0,0.03906,4e-05,5.14422]
[1778215392405,35.76,79536.19,0.0,0.0389,4e-05,5.12608]
[1778215393975,35.76,79536.19,0.0,0.0389,4e-05,5.12608]
[1778215394045,35.77,79534.45,0.0,0.03884,4e-05,5.11966]
[1778215397024,35.77,79535.65,0.0,0.03892,4e-05,5.12841]
[1778215403066,35.78,79536.55,0.0,0.039,4e-05,5.1368]
[1778215408101,35.8,79538.32,0.0,0.03912,4e-05,5.1506]
[1778215413136,35.81,79541.97,0.0,0.03927,4e-05,5.16605]
[1778215418171,35.82,79538.36,0.0,0.03917,4e-05,5.1551]
[1778215423206,35.82,79541.18,0.0,0.03932,4e-05,5.17133]
[1778215426749,35.83,79540.19,0.0,0.03931,4e-05,5.16967]
[1778215428220,35.83,79539.93,0.0,0.03931,4e-05,5.17026]
[1778215428308,35.84,79544.24,0.0,0.03949,4e-05,5.18935]
[1778215434284,35.85,79539.27,0.0,0.03934,4e-05,5.17321]
[1778215439318,35.85,79538.92,0.0,0.03936,4e-05,5.17501]
[1778215444353,35.86,79538.3,0.0,0.03938,4e-05,5.17735]
[1778215449388,35.87,79539.85,0.0,0.03948,4e-05,5.18799]
[1778215454423,35.88,79540.81,0.0,0.03955,4e-05,5.19605]
[1778215460465,35.89,79539.01,0.0,0.03952,4e-05,5.19238]
[1778215465502,35.9,79536.6,0.0,0.03946,4e-05,5.18616]
[1778215470536,35.91,79538.71,0.0,0.03959,4e-05,5.19984]
[1778215475571,35.92,79539.58,0.0,0.03963,4e-05,5.20313]
[1778215480607,35.93,79539.03,0.0,0.03964,4e-05,5.20464]
[1778215485642,35.94,79540.01,0.0,0.03972,4e-05,5.21337]
[1778215486090,35.94,79540.01,0.0,0.03972,4e-05,5.21337]
[1778215486652,35.94,79542.23,0.0,0.03981,4e-05,5.22281]
[1778215488889,35.94,79542.88,0.0,0.03986,4e-05,5.22778]
[1778215489671,35.94,79543.33,0.0,0.03988,4e-05,5.23042]
[1778215490336,35.94,79543.33,0.0,0.03988,4e-05,5.23042]
[1778215490680,35.94,79543.04,0.0,0.03987,4e-05,5.22918]
[1778215491002,35.94,79543.04,0.0,0.03987,4e-05,5.22918]
[1778215491691,35.94,79542.21,0.0,0.03985,4e-05,5.22638]
[1778215492647,35.94,79542.21,0.0,0.03985,4e-05,5.22638]
[1778215492747,35.95,79543.62,0.0,0.03991,4e-05,5.23383]
[1778215498533,35.95,79543.59,0.0,0.03993,4e-05,5.23512]
[1778215498741,35.95,79544.71,0.0,0.03999,4e-05,5.24198]
[1778215503653,35.96,79544.19,0.0,0.04,4e-05,5.24252]
[1778215503777,35.96,79548.02,0.0,0.04016,4e-05,5.26019]
[1778215504148,35.96,79548.02,0.0,0.04016,4e-05,5.26019]
[1778215504784,35.97,79553.08,0.0,0.04037,4e-05,5.28244]
[1778215505847,35.97,79558.27,0.0,0.04058,4e-05,5.30527]
[1778215506797,35.97,79557.52,0.0,0.04055,4e-05,5.30262]
[1778215511834,35.97,79556.39,0.0,0.04054,4e-05,5.30069]
[1778215513633,35.98,79557.17,0.0,0.04057,4e-05,5.30461]
[1778215513851,35.98,79558.43,0.0,0.04063,4e-05,5.31058]
[1778215516270,35.98,79560.54,0.0,0.04071,4e-05,5.31965]
[1778215516363,35.98,79559.59,0.0,0.04069,4e-05,5.31723]
[1778215518734,35.98,79576.3,0.0,0.04137,4e-05,5.39039]
[1778215520312,35.98,79580.97,0.0,0.04156,4e-05,5.41068]
[1778215520406,35.98,79583.92,0.0,0.04169,4e-05,5.42432]
[1778215521341,35.98,79583.92,0.0,0.04169,4e-05,5.42432]
[1778215521428,35.98,79583.87,0.0,0.04168,4e-05,5.4241]
[1778215526940,35.99,79580.06,0.0,0.04155,4e-05,5.4095]
[1778215531972,35.99,79573.26,0.0,0.04127,4e-05,5.37888]
[1778215537009,36.0,79567.07,0.0,0.04104,4e-05,5.3543]
[1778215542042,36.0,79562.29,0.0,0.04087,4e-05,5.33552]
[1778215547077,36.01,79562.27,0.0,0.04089,4e-05,5.33778]
[1778215552116,36.01,79561.0,0.0,0.04086,4e-05,5.3346]
[1778215557152,36.02,79561.5,0.0,0.0409,4e-05,5.33904]
[1778215561746,36.02,79561.31,0.0,0.0409,4e-05,5.33914]
[1778215561833,36.02,79564.27,0.0,0.04104,4e-05,5.35374]
[1778215567223,36.03,79566.65,0.0,0.04116,4e-05,5.36621]
[1778215572257,36.03,79563.21,0.0,0.04103,4e-05,5.35304]
[1778215577118,36.04,79566.63,0.0,0.04119,4e-05,5.36995]
[1778215579381,36.04,79567.03,0.0,0.04122,4e-05,5.37291]
[1778215586356,36.05,79577.29,0.0,0.04166,4e-05,5.42002]
[1778215591389,36.05,79578.66,0.0,0.0417,4e-05,5.42415]
[1778215597432,36.05,79580.83,0.0,0.04181,4e-05,5.43565]
[1778215602467,36.06,79581.33,0.0,0.04185,4e-05,5.43957]
[1778215606495,36.06,79592.5,0.0,0.04232,4e-05,5.48999]
[1778215612537,36.06,79596.85,0.0,0.04251,4e-05,5.51041]
[1778215618578,36.07,79595.51,0.0,0.04247,4e-05,5.5061]
[1778215623616,36.07,79589.3,0.0,0.04223,4e-05,5.48028]
[1778215624791,36.07,79589.3,0.0,0.04223,4e-05,5.48028]
[1778215624800,36.07,79587.18,0.0,0.04215,4e-05,5.47129]
[1778215630663,36.08,79586.48,0.0,0.04214,4e-05,5.47026]
[1778215635698,36.08,79585.55,0.0,0.04211,4e-05,5.46734]
[1778215640733,36.08,79585.39,0.0,0.04212,4e-05,5.46804]
[1778215642582,36.08,79585.39,0.0,0.04212,4e-05,5.46804]
[1778215642749,36.08,79585.9,0.0,0.04214,4e-05,5.47081]
[1778215649796,36.09,79584.82,0.0,0.04212,4e-05,5.46796]
[1778215654831,36.09,79585.65,0.0,0.04214,4e-05,5.46955]
[1778215660874,36.09,79582.89,0.0,0.04204,4e-05,5.45884]
[1778215665910,36.1,79581.54,0.0,0.042,4e-05,5.45432]
[1778215668555,36.1,79579.44,0.0,0.04192,4e-05,5.44601]
[1778215668930,36.1,79578.9,0.0,0.0419,4e-05,5.44395]
[1778215673966,36.1,79577.51,0.0,0.04186,4e-05,5.43911]
[1778215679002,36.1,79580.09,0.0,0.04197,4e-05,5.45174]
[1778215680874,36.11,79577.4,0.0,0.04187,4e-05,5.4406]
[1778215681015,36.11,79577.4,0.0,0.04187,4e-05,5.44089]
[1778215683023,36.11,79577.11,0.0,0.04186,4e-05,5.43963]
[1778215683026,36.11,79572.97,0.0,0.0417,4e-05,5.42225]
[1778215688064,36.11,79563.36,0.0,0.04131,4e-05,5.38032]
[1778215693099,36.1,79562.71,0.0,0.04127,4e-05,5.37617]
[1778215698486,36.1,79563.34,0.0,0.04129,4e-05,5.37821]
[1778215698532,36.1,79567.74,0.0,0.04146,4e-05,5.39673]
[1778215699992,36.1,79567.74,0.0,0.04146,4e-05,5.39673]
[1778215700009,36.1,79567.45,0.0,0.04144,4e-05,5.39493]
[1778215706190,36.1,79569.27,0.0,0.0415,4e-05,5.40138]
[1778215710616,36.09,79568.81,0.0,0.04147,4e-05,5.39825]
[1778215710682,36.09,79565.65,0.0,0.04134,4e-05,5.38404]
[1778215715651,36.09,79567.62,0.0,0.04139,4e-05,5.3882]
[1778215715678,36.09,79568.31,0.0,0.04141,4e-05,5.39064]
[1778215722302,36.09,79570.69,0.0,0.04149,4e-05,5.39956]
[1778215724677,36.09,79570.69,0.0,0.04149,4e-05,5.39956]
[1778215724719,36.08,79571.74,0.0,0.04153,4e-05,5.40299]
[1778215725434,36.08,79571.74,0.0,0.04153,4e-05,5.40299]
[1778215725535,36.08,79571.74,0.0,0.04152,4e-05,5.40272]
[1778215728325,36.08,79572.28,0.0,0.04154,4e-05,5.40506]
[1778215728418,36.08,79575.14,0.0,0.04166,4e-05,5.41719]
[1778215734393,36.08,79575.7,0.0,0.04166,4e-05,5.41758]
[1778215739421,36.08,79574.59,0.0,0.0416,4e-05,5.41155]
[1778215744457,36.07,79570.57,0.0,0.04143,4e-05,5.39267]
[1778215748542,36.07,79570.57,0.0,0.04142,4e-05,5.39185]
[1778215752993,36.07,79569.78,0.0,0.04137,4e-05,5.38679]
[1778215753094,36.07,79574.63,0.0,0.04157,4e-05,5.40754]
[1778215757104,36.06,79577.89,0.0,0.04169,4e-05,5.42081]
[1778215757547,36.06,79580.44,0.0,0.04179,4e-05,5.4316]
[1778215760951,36.06,79583.88,0.0,0.04193,4e-05,5.44595]
[1778215761030,36.06,79583.51,0.0,0.0419,4e-05,5.4437]
[1778215761809,36.06,79583.51,0.0,0.0419,4e-05,5.4437]
[1778215761852,36.06,79583.67,0.0,0.04191,4e-05,5.4444]
[1778215767147,36.06,79585.48,0.0,0.04197,4e-05,5.45047]
[1778215772652,36.05,79587.49,0.0,0.04201,4e-05,5.4542]
[1778215777687,36.05,79590.0,0.0,0.0421,4e-05,5.46376]
[1778215778270,36.05,79590.0,0.0,0.0421,4e-05,5.46376]
[1778215779000,36.05,79590.0,0.0,0.0421,4e-05,5.46376]
[1778215779682,36.05,79590.69,0.0,0.04212,4e-05,5.4665]
[1778215779782,36.05,79590.18,0.0,0.0421,4e-05,5.464]
[1778215786072,36.05,79589.47,0.0,0.04206,4e-05,5.45928]
[1778215793799,36.04,79592.33,0.0,0.04215,4e-05,5.46947]
[1778215794872,36.04,79592.33,0.0,0.04215,4e-05,5.46947]
[1778215794967,36.04,79592.93,0.0,0.04218,4e-05,5.4721]
[1778215797135,36.04,79592.93,0.0,0.04217,4e-05,5.47161]
[1778215801856,36.04,79610.17,0.0,0.04287,4e-05,5.54559]
[1778215804762,36.04,79613.77,0.0,0.04301,4e-05,5.56119]
[1778215805245,36.04,79616.17,0.0,0.04311,4e-05,5.57149]
[1778215805883,36.03,79617.3,0.0,0.04315,4e-05,5.57615]
[1778215810040,36.03,79617.2,0.0,0.04314,4e-05,5.57466]
[1778215810121,36.03,79616.16,0.0,0.04309,4e-05,5.56936]
[1778215812467,36.03,79615.69,0.0,0.04306,4e-05,5.56662]
[1778215812502,36.03,79615.22,0.0,0.04304,4e-05,5.56454]
[1778215817968,36.03,79616.18,0.0,0.04307,4e-05,5.56714]
[1778215818977,36.03,79616.18,0.0,0.04307,4e-05,5.56714]
[1778215819018,36.02,79618.51,0.0,0.04316,4e-05,5.57713]
[1778215820594,36.02,79618.51,0.0,0.04316,4e-05,5.5768]
[1778215820989,36.02,79620.41,0.0,0.04324,4e-05,5.58488]
[1778215822888,36.02,79620.51,0.0,0.04324,4e-05,5.58496]
[1778215823003,36.02,79619.89,0.0,0.04321,4e-05,5.58184]
[1778215828042,36.02,79618.34,0.0,0.04313,4e-05,5.57322]
[1778215833078,36.01,79618.11,0.0,0.04307,4e-05,5.56687]
[1778215835694,36.01,79621.72,0.0,0.04322,4e-05,5.5822]
[1778215836120,36.01,79626.51,0.0,0.04342,4e-05,5.60312]
[1778215837266,36.01,79626.25,0.0,0.0434,4e-05,5.60158]
[1778215839454,36.01,79625.34,0.0,0.04336,4e-05,5.59672]
[1778215840129,36.01,79623.39,0.0,0.04327,4e-05,5.58765]
[1778215842347,36.01,79620.91,0.0,0.04316,4e-05,5.57587]
[1778215842401,36.01,79619.88,0.0,0.04312,4e-05,5.57131]
[1778215848188,36.0,79617.04,0.0,0.04298,4e-05,5.55651]
[1778215853219,36.0,79617.1,0.0,0.04296,4e-05,5.55494]
[1778215859019,36.0,79615.91,0.0,0.0429,4e-05,5.54821]
[1778215859021,35.99,79615.3,0.0,0.04286,4e-05,5.54478]
[1778215859819,35.99,79615.3,0.0,0.04286,4e-05,5.54478]
[1778215859841,35.99,79615.3,0.0,0.04286,4e-05,5.54442]
[1778215865957,35.99,79616.84,0.0,0.04291,4e-05,5.54977]
[1778215866010,35.99,79617.55,0.0,0.04293,4e-05,5.55218]
[1778215871192,35.98,79613.25,0.0,0.04274,4e-05,5.53136]
[1778215872289,35.98,79613.25,0.0,0.04274,4e-05,5.53136]
[1778215872980,35.98,79613.25,0.0,0.04274,4e-05,5.53136]
[1778215881414,35.98,79612.75,0.0,0.04269,4e-05,5.52605]
[1778215886448,35.97,79604.98,0.0,0.04235,4e-05,5.49045]
[1778215891484,35.97,79602.15,0.0,0.0422,4e-05,5.47322]
[1778215897158,35.97,79602.66,0.0,0.04221,4e-05,5.47454]
[1778215902561,35.97,79605.8,0.0,0.04232,4e-05,5.4865]
[1778215907450,35.96,79604.65,0.0,0.04227,4e-05,5.48074]
[1778215907596,35.96,79604.51,0.0,0.04226,4e-05,5.47967]
[1778215908796,35.96,79604.51,0.0,0.04226,4e-05,5.47967]
[1778215908833,35.96,79607.35,0.0,0.04237,4e-05,5.49192]
[1778215911984,35.96,79607.4,0.0,0.04237,4e-05,5.49165]
[1778215912036,35.96,79608.25,0.0,0.0424,4e-05,5.49515]
[1778215913585,35.96,79608.25,0.0,0.0424,4e-05,5.4949]
[1778215913681,35.96,79608.85,0.0,0.04242,4e-05,5.49727]
[1778215919681,35.96,79606.93,0.0,0.04233,4e-05,5.48717]
[1778215924723,35.95,79608.83,0.0,0.04239,4e-05,5.49407]
[1778215929750,35.95,79610.44,0.0,0.04245,4e-05,5.4997]
[1778215934785,35.95,79611.5,0.0,0.04248,4e-05,5.50294]
[1778215937205,35.95,79611.74,0.0,0.04248,4e-05,5.50371]
[1778215939930,35.94,79610.94,0.0,0.04244,4e-05,5.49937]
[1778215939942,35.94,79609.56,0.0,0.04238,4e-05,5.49303]
[1778215940997,35.94,79609.56,0.0,0.04238,4e-05,5.49303]
[1778215941003,35.94,79609.79,0.0,0.04239,4e-05,5.49379]
[1778215946086,35.94,79609.42,0.0,0.04236,4e-05,5.49118]
[1778215951904,35.94,79618.68,0.0,0.0427,4e-05,5.5265]
[1778215956939,35.93,79616.64,0.0,0.04261,4e-05,5.51603]
[1778215960147,35.93,79613.43,0.0,0.04247,4e-05,5.50132]
[1778215960169,35.93,79612.58,0.0,0.04243,4e-05,5.4973]
[1778215962333,35.93,79613.12,0.0,0.04245,4e-05,5.49914]
[1778215962981,35.93,79613.19,0.0,0.04245,4e-05,5.49917]
[1778215966608,35.93,79613.0,0.0,0.04243,4e-05,5.49748]
[1778215967009,35.93,79613.3,0.0,0.04244,4e-05,5.49851]
[1778215968836,35.93,79612.22,0.0,0.04239,4e-05,5.49347]
[1778215969023,35.93,79612.69,0.0,0.04241,4e-05,5.49525]
[1778215974058,35.92,79613.36,0.0,0.04242,4e-05,5.49675]
[1778215979982,35.92,79613.96,0.0,0.04244,4e-05,5.49826]
[1778215985135,35.92,79622.28,0.0,0.04276,4e-05,5.533]
[1778215988620,35.92,79623.75,0.0,0.04283,4e-05,5.53976]
[1778215989163,35.92,79626.39,0.0,0.04294,4e-05,5.55173]
[1778215994199,35.92,79624.38,0.0,0.04287,4e-05,5.54413]
[1778215999233,35.92,79623.11,0.0,0.04283,4e-05,5.53982]
[1778216004270,35.93,79625.52,0.0,0.04294,4e-05,5.552]
[1778216009304,35.93,79624.93,0.0,0.04293,4e-05,5.55026]
[1778216010187,35.93,79624.93,0.0,0.04293,4e-05,5.55026]
[1778216010311,35.93,79625.01,0.0,0.04294,4e-05,5.55106]
[1778216010940,35.93,79625.01,0.0,0.04294,4e-05,5.55106]
[1778216011318,35.93,79627.52,0.0,0.04301,4e-05,5.55857]
[1778216016354,35.93,79625.39,0.0,0.04294,4e-05,5.55015]
[1778216017236,35.93,79625.39,0.0,0.04294,4e-05,5.55015]
[1778216021643,35.93,79623.98,0.0,0.04288,4e-05,5.54455]
[1778216022247,35.93,79622.08,0.0,0.04281,4e-05,5.5368]
[1778216028334,35.94,79620.44,0.0,0.04275,4e-05,5.53066]
[1778216028438,35.94,79617.62,0.0,0.04264,4e-05,5.51843]
[1778216030775,35.94,79619.9,0.0,0.04273,4e-05,5.52875]
[1778216030861,35.94,79624.81,0.0,0.04294,4e-05,5.55091]
[1778216037504,35.94,79628.57,0.0,0.04311,4e-05,5.56868]
[1778216038994,35.94,79628.57,0.0,0.04311,4e-05,5.56868]
[1778216039030,35.94,79633.37,0.0,0.04332,4e-05,5.59036]
[1778216044552,35.94,79631.75,0.0,0.04324,4e-05,5.58267]
[1778216049587,35.94,79633.83,0.0,0.04331,4e-05,5.58954]
[1778216054957,35.93,79633.17,0.0,0.04326,4e-05,5.5847]
[1778216054975,35.93,79630.89,0.0,0.04316,4e-05,5.57363]
[1778216060664,35.93,79633.5,0.0,0.04324,4e-05,5.58293]
[1778216062400,35.93,79633.5,0.0,0.04324,4e-05,5.58293]
[1778216062679,35.92,79634.55,0.0,0.04328,4e-05,5.58668]
[1778216067713,35.92,79635.31,0.0,0.04328,4e-05,5.58727]
[1778216072748,35.91,79636.2,0.0,0.04328,4e-05,5.58572]
[1778216077783,35.91,79636.01,0.0,0.04325,4e-05,5.5825]
[1778216082818,35.9,79636.31,0.0,0.04324,4e-05,5.58151]
[1778216087854,35.9,79643.86,0.0,0.04355,4e-05,5.61463]
[1778216088760,35.9,79643.86,0.0,0.04355,4e-05,5.61463]
[1778216088762,35.9,79643.21,0.0,0.04352,4e-05,5.61128]
[1778216094903,35.89,79640.94,0.0,0.04339,4e-05,5.59806]
[1778216099936,35.89,79639.9,0.0,0.04332,4e-05,5.59091]
[1778216104972,35.88,79637.71,0.0,0.04321,4e-05,5.57874]
[1778216110011,35.88,79636.16,0.0,0.04312,4e-05,5.56945]
[1778216115045,35.87,79636.67,0.0,0.04312,4e-05,5.56941]
[1778216120080,35.87,79632.13,0.0,0.0429,4e-05,5.54656]
[1778216125115,35.86,79633.85,0.0,0.04296,4e-05,5.55254]
[1778216130150,35.86,79628.24,0.0,0.0427,4e-05,5.5253]
[1778216136192,35.86,79629.38,0.0,0.04271,4e-05,5.52493]
[1778216141227,35.85,79634.63,0.0,0.04291,4e-05,5.5464]
[1778216142196,35.85,79634.63,0.0,0.04291,4e-05,5.5464]
[1778216142285,35.85,79634.6,0.0,0.0429,4e-05,5.54549]
[1778216143017,35.85,79634.6,0.0,0.0429,4e-05,5.54549]
[1778216143241,35.85,79634.6,0.0,0.0429,4e-05,5.54549]
[1778216148277,35.85,79636.08,0.0,0.04295,4e-05,5.55014]
[1778216149456,35.85,79636.08,0.0,0.04295,4e-05,5.55014]
[1778216150290,35.84,79636.54,0.0,0.04296,4e-05,5.55142]
[1778216155325,35.84,79636.04,0.0,0.04292,4e-05,5.54728]
[1778216157348,35.84,79636.08,0.0,0.04292,4e-05,5.54708]
[1778216160724,35.84,79635.87,0.0,0.04289,4e-05,5.54464]
[1778216161368,35.83,79635.22,0.0,0.04286,4e-05,5.54101]
[1778216166402,35.83,79635.14,0.0,0.04284,4e-05,5.53922]
[1778216166998,35.83,79635.14,0.0,0.04284,4e-05,5.53922]
[1778216167091,35.83,79635.46,0.0,0.04285,4e-05,5.54028]
[1778216172444,35.83,79637.92,0.0,0.04294,4e-05,5.54937]
[1778216174371,35.82,79638.13,0.0,0.04294,4e-05,5.54957]
[1778216174458,35.82,79638.02,0.0,0.04293,4e-05,5.54908]
[1778216176729,35.82,79637.96,0.0,0.04292,4e-05,5.54771]
[1778216177479,35.82,79637.88,0.0,0.04292,4e-05,5.54735]
[1778216179862,35.82,79635.1,0.0,0.04279,4e-05,5.53428]
[1778216180501,35.82,79634.05,0.0,0.04275,4e-05,5.52929]
[1778216185535,35.82,79634.4,0.0,0.04274,4e-05,5.52885]
[1778216186504,35.82,79634.4,0.0,0.04274,4e-05,5.52885]
[1778216186574,35.81,79634.84,0.0,0.04276,4e-05,5.53047]
[1778216189035,35.81,79634.84,0.0,0.04276,4e-05,5.53047]
[1778216189117,35.81,79635.09,0.0,0.04276,4e-05,5.5306]
[1778216194803,35.81,79635.52,0.0,0.04274,4e-05,5.5279]
[1778216194904,35.81,79636.13,0.0,0.04276,4e-05,5.53029]
[1778216198600,35.81,79636.15,0.0,0.04276,4e-05,5.5294]
[1778216198701,35.81,79635.6,0.0,0.04273,4e-05,5.52664]
[1778216199916,35.81,79635.6,0.0,0.04273,4e-05,5.52664]
[1778216200017,35.81,79633.37,0.0,0.04263,4e-05,5.51612]
[1778216205723,35.8,79634.12,0.0,0.04265,4e-05,5.51793]
[1778216211768,35.8,79634.7,0.0,0.04265,4e-05,5.51869]
[1778216216803,35.8,79634.94,0.0,0.04265,4e-05,5.51826]
[1778216221839,35.79,79634.98,0.0,0.04264,4e-05,5.51694]
[1778216227285,35.79,79637.07,0.0,0.04271,4e-05,5.52502]
[1778216229895,35.79,79639.7,0.0,0.04281,4e-05,5.53544]
[1778216229909,35.79,79636.45,0.0,0.04267,4e-05,5.52069]
[1778216234933,35.78,79636.57,0.0,0.04267,4e-05,5.52001]
[1778216236219,35.78,79636.57,0.0,0.04267,4e-05,5.52001]
[1778216236228,35.78,79636.54,0.0,0.04266,4e-05,5.51928]
[1778216240037,35.78,79636.91,0.0,0.04267,4e-05,5.52032]
[1778216240138,35.78,79637.01,0.0,0.04266,4e-05,5.51985]
[1778216241844,35.78,79637.01,0.0,0.04266,4e-05,5.51985]
[1778216241978,35.78,79636.97,0.0,0.04266,4e-05,5.51937]
[1778216243981,35.78,79636.97,0.0,0.04266,4e-05,5.51937]
[1778216244066,35.78,79636.83,0.0,0.04265,4e-05,5.51813]
[1778216245638,35.78,79636.81,0.0,0.04264,4e-05,5.51773]
[1778216246006,35.78,79636.72,0.0,0.04264,4e-05,5.51702]
[1778216251041,35.77,79635.59,0.0,0.04255,4e-05,5.50719]
[1778216251880,35.77,79635.59,0.0,0.04255,4e-05,5.50719]
[1778216252048,35.77,79635.77,0.0,0.04255,4e-05,5.50709]
[1778216260105,35.77,79636.01,0.0,0.04254,4e-05,5.50611]
[1778216265139,35.76,79638.52,0.0,0.04263,4e-05,5.51578]
[1778216270174,35.76,79634.83,0.0,0.04246,4e-05,5.49798]
[1778216275209,35.76,79635.98,0.0,0.0425,4e-05,5.50172]
[1778216279846,35.76,79634.1,0.0,0.04241,4e-05,5.49231]
[1778216280245,35.75,79635.38,0.0,0.04246,4e-05,5.49772]
[1778216281535,35.75,79635.38,0.0,0.04246,4e-05,5.49772]
[1778216281579,35.75,79633.79,0.0,0.04239,4e-05,5.49041]
[1778216282393,35.75,79633.79,0.0,0.04239,4e-05,5.49041]
[1778216282425,35.75,79634.7,0.0,0.04243,4e-05,5.49417]
[1778216283803,35.75,79634.7,0.0,0.04243,4e-05,5.49391]
[1778216284273,35.75,79633.74,0.0,0.04238,4e-05,5.48912]
[1778216289307,35.75,79630.71,0.0,0.04224,4e-05,5.47466]
[1778216292348,35.75,79629.4,0.0,0.04218,4e-05,5.4681]
[1778216292431,35.75,79628.07,0.0,0.04213,4e-05,5.46224]
[1778216299378,35.74,79625.9,0.0,0.04202,4e-05,5.45091]
[1778216304413,35.74,79624.43,0.0,0.04195,4e-05,5.4432]
[1778216305300,35.74,79624.43,0.0,0.04195,4e-05,5.4432]
[1778216305420,35.74,79624.39,0.0,0.04194,4e-05,5.44278]
[1778216310455,35.74,79623.93,0.0,0.04191,4e-05,5.43951]
[1778216315490,35.74,79622.87,0.0,0.04183,4e-05,5.43]
[1778216320526,35.73,79622.95,0.0,0.04182,4e-05,5.42914]
[1778216325561,35.73,79622.0,0.0,0.04177,4e-05,5.42374]
[1778216330596,35.73,79621.3,0.0,0.04173,4e-05,5.41947]
[1778216336637,35.72,79620.5,0.0,0.04169,4e-05,5.41454]
[1778216342679,35.72,79622.02,0.0,0.04174,4e-05,5.41977]
[1778216347717,35.72,79619.75,0.0,0.04163,4e-05,5.40857]
[1778216350174,35.72,79620.01,0.0,0.04164,4e-05,5.40949]
[1778216350275,35.72,79622.06,0.0,0.04172,4e-05,5.41801]
[1778216355687,35.72,79624.89,0.0,0.04183,4e-05,5.42971]
[1778216357276,35.71,79623.1,0.0,0.04175,4e-05,5.42111]
[1778216357364,35.71,79623.29,0.0,0.04175,4e-05,5.42172]
[1778216362821,35.71,79625.35,0.0,0.04183,4e-05,5.42967]
[1778216367856,35.71,79626.52,0.0,0.04187,4e-05,5.43372]
[1778216373524,35.71,79632.32,0.0,0.04207,4e-05,5.4548]
[1778216373561,35.71,79632.83,0.0,0.04209,4e-05,5.45631]
[1778216378952,35.7,79631.88,0.0,0.04204,4e-05,5.45114]
[1778216383987,35.7,79631.26,0.0,0.042,4e-05,5.44711]
[1778216390034,35.7,79631.71,0.0,0.04201,4e-05,5.44807]
[1778216396077,35.7,79632.29,0.0,0.04202,4e-05,5.4494]
[1778216401110,35.69,79632.79,0.0,0.04203,4e-05,5.45062]
[1778216402590,35.69,79632.79,0.0,0.04203,4e-05,5.45062]
[1778216402662,35.69,79632.73,0.0,0.04202,4e-05,5.44996]
[1778216404910,35.69,79632.04,0.0,0.04199,4e-05,5.44652]
[1778216405138,35.69,79633.2,0.0,0.04204,4e-05,5.45164]
[1778216407434,35.69,79634.18,0.0,0.04208,4e-05,5.45578]
[1778216407535,35.69,79634.8,0.0,0.0421,4e-05,5.45811]
[1778216408819,35.69,79634.85,0.0,0.0421,4e-05,5.45834]
[1778216409166,35.69,79634.91,0.0,0.0421,4e-05,5.4584]
[1778216414207,35.69,79634.86,0.0,0.04209,4e-05,5.45696]
[1778216416048,35.69,79634.86,0.0,0.04209,4e-05,5.45696]
[1778216416217,35.69,79634.83,0.0,0.04209,4e-05,5.45643]
[1778216416913,35.69,79634.83,0.0,0.04209,4e-05,5.45643]
[1778216417014,35.69,79633.92,0.0,0.04205,4e-05,5.45241]
[1778216422259,35.68,79634.37,0.0,0.04206,4e-05,5.45324]
[1778216427295,35.68,79635.82,0.0,0.04211,4e-05,5.45867]
[1778216429774,35.68,79634.99,0.0,0.04207,4e-05,5.45481]
[1778216430314,35.68,79633.84,0.0,0.04202,4e-05,5.44936]
[1778216435349,35.68,79633.26,0.0,0.04196,4e-05,5.44233]
[1778216440385,35.68,79634.25,0.0,0.04199,4e-05,5.44584]
[1778216445419,35.67,79635.19,0.0,0.04202,4e-05,5.44911]
[1778216447377,35.67,79635.55,0.0,0.04204,4e-05,5.45034]
[1778216447476,35.67,79637.14,0.0,0.0421,4e-05,5.45736]
[1778216453475,35.67,79637.05,0.0,0.04208,4e-05,5.45564]
[1778216457873,35.67,79637.87,0.0,0.04211,4e-05,5.45867]
[1778216458511,35.67,79637.44,0.0,0.04209,4e-05,5.45658]
[1778216463546,35.67,79640.64,0.0,0.04222,4e-05,5.46978]
[1778216463990,35.67,79640.64,0.0,0.04222,4e-05,5.46978]
[1778216464552,35.67,79641.42,0.0,0.04225,4e-05,5.47279]
[1778216466904,35.67,79642.41,0.0,0.04228,4e-05,5.47692]
[1778216467574,35.66,79641.89,0.0,0.04226,4e-05,5.47413]
[1778216468596,35.66,79641.89,0.0,0.04226,4e-05,5.47413]
[1778216468669,35.66,79619.28,0.0,0.04132,4e-05,5.3745]
[1778216469375,35.66,79619.28,0.0,0.04132,4e-05,5.3745]
[1778216469588,35.66,79619.28,0.0,0.04132,4e-05,5.37441]
[1778216474559,35.66,79615.21,0.0,0.04116,4e-05,5.3564]
[1778216474653,35.66,79613.99,0.0,0.0411,4e-05,5.35017]
[1778216475643,35.66,79613.99,0.0,0.0411,4e-05,5.35017]
[1778216476042,35.66,79613.36,0.0,0.04106,4e-05,5.34658]
[1778216476643,35.66,79613.46,0.0,0.04107,4e-05,5.34702]
[1778216477613,35.66,79613.46,0.0,0.04107,4e-05,5.34702]
[1778216477699,35.66,79612.09,0.0,0.041,4e-05,5.34021]
[1778216481423,35.66,79606.36,0.0,0.04077,4e-05,5.31518]
[1778216481672,35.66,79603.26,0.0,0.04065,4e-05,5.30173]
[1778216486707,35.66,79609.62,0.0,0.0409,4e-05,5.32928]
[1778216488040,35.66,79609.6,0.0,0.0409,4e-05,5.32917]
[1778216488722,35.66,79616.51,0.0,0.04118,4e-05,5.35923]
[1778216488880,35.66,79616.51,0.0,0.04118,4e-05,5.35923]
[1778216489728,35.66,79617.33,0.0,0.04121,4e-05,5.36275]
[1778216494763,35.66,79619.69,0.0,0.04128,4e-05,5.36927]
[1778216499798,35.66,79617.77,0.0,0.0412,4e-05,5.36057]
[1778216502432,35.66,79610.2,0.0,0.04089,4e-05,5.32756]
[1778216502819,35.66,79612.57,0.0,0.04099,4e-05,5.33789]
[1778216507854,35.66,79613.07,0.0,0.04101,4e-05,5.34007]
[1778216512889,35.66,79611.86,0.0,0.04096,4e-05,5.3348]
[1778216517924,35.66,79615.3,0.0,0.0411,4e-05,5.34981]
[1778216522959,35.66,79616.02,0.0,0.04113,4e-05,5.35291]
[1778216529004,35.66,79616.48,0.0,0.04115,4e-05,5.35487]
[1778216534049,35.66,79612.16,0.0,0.04097,4e-05,5.33606]
[1778216539078,35.66,79609.33,0.0,0.04086,4e-05,5.32383]
[1778216544114,35.66,79607.99,0.0,0.04081,4e-05,5.3182]
[1778216549147,35.66,79607.03,0.0,0.04077,4e-05,5.31426]
[1778216555189,35.66,79608.04,0.0,0.04079,4e-05,5.31543]
[1778216561235,35.65,79604.44,0.0,0.04061,4e-05,5.29615]
[1778216568281,35.64,79600.57,0.0,0.04041,4e-05,5.27455]
[1778216574326,35.63,79600.38,0.0,0.04036,4e-05,5.26969]
[1778216579357,35.62,79602.73,0.0,0.04042,4e-05,5.27578]
[1778216584393,35.61,79604.65,0.0,0.04046,4e-05,5.2807]
[1778216589430,35.61,79603.44,0.0,0.04038,4e-05,5.27206]
[1778216595470,35.6,79600.34,0.0,0.04022,4e-05,5.25469]
[1778216595961,35.6,79600.34,0.0,0.04022,4e-05,5.25469]
[1778216596031,35.6,79599.64,0.0,0.04019,4e-05,5.25167]
[1778216598926,35.6,79599.65,0.0,0.04018,4e-05,5.25043]
[1778216599011,35.59,79599.64,0.0,0.04017,4e-05,5.24975]
[1778216604773,35.59,79599.67,0.0,0.04015,4e-05,5.24672]
[1778216612593,35.58,79599.22,0.0,0.04005,4e-05,5.2357]
[1778216617624,35.57,79599.07,0.0,0.04002,4e-05,5.23209]
[1778216618296,35.57,79599.07,0.0,0.04002,4e-05,5.23209]
[1778216618502,35.57,79599.07,0.0,0.04002,4e-05,5.23209]
[1778216620252,35.57,79590.56,0.0,0.03967,4e-05,5.19435]
[1778216620648,35.56,79591.29,0.0,0.03969,4e-05,5.19696]
[1778216625680,35.56,79592.83,0.0,0.03973,4e-05,5.20097]
[1778216630715,35.55,79593.73,0.0,0.03974,4e-05,5.20224]
[1778216635750,35.55,79595.07,0.0,0.03977,4e-05,5.20547]
[1778216640785,35.54,79596.85,0.0,0.03981,4e-05,5.21009]
[1778216645820,35.54,79599.12,0.0,0.03988,4e-05,5.21784]
[1778216650855,35.53,79602.65,0.0,0.04,4e-05,5.23047]
[1778216655890,35.52,79598.86,0.0,0.03982,4e-05,5.2112]
[1778216656770,35.52,79598.86,0.0,0.03982,4e-05,5.2112]
[1778216656897,35.52,79593.66,0.0,0.03961,4e-05,5.18843]
[1778216661934,35.52,79595.11,0.0,0.03965,4e-05,5.19293]
[1778216666967,35.52,79599.96,0.0,0.03982,4e-05,5.21155]
[1778216672002,35.51,79601.76,0.0,0.03985,4e-05,5.2135]
[1778216677037,35.51,79603.29,0.0,0.03989,4e-05,5.21775]
[1778216682072,35.5,79604.52,0.0,0.03991,4e-05,5.22075]
[1778216688116,35.49,79603.26,0.0,0.03984,4e-05,5.21267]
[1778216695991,35.49,79603.77,0.0,0.03985,4e-05,5.21355]
[1778216696353,35.49,79629.74,0.0,0.04087,4e-05,5.32401]
[1778216697881,35.49,79629.74,0.0,0.04087,4e-05,5.32401]
[1778216697982,35.48,79656.92,0.0,0.04198,4e-05,5.44255]
[1778216698623,35.48,79656.92,0.0,0.04198,4e-05,5.44255]
[1778216698640,35.48,79658.49,0.0,0.04205,4e-05,5.44951]
[1778216699431,35.48,79658.49,0.0,0.04205,4e-05,5.44951]
[1778216700030,35.48,79657.72,0.0,0.042,4e-05,5.44445]
[1778216702723,35.48,79657.48,0.0,0.04198,4e-05,5.44257]
[1778216702747,35.48,79651.24,0.0,0.04171,4e-05,5.41414]
[1778216708501,35.47,79651.41,0.0,0.04168,4e-05,5.4109]
[1778216714232,35.46,79649.46,0.0,0.04156,4e-05,5.39744]
[1778216714565,35.46,79649.46,0.0,0.04156,4e-05,5.39744]
[1778216714591,35.46,79649.17,0.0,0.04154,4e-05,5.39535]
[1778216715304,35.46,79649.17,0.0,0.04154,4e-05,5.39535]
[1778216716032,35.46,79649.17,0.0,0.04154,4e-05,5.39535]
[1778216715309,35.45,79649.48,0.0,0.04154,4e-05,5.3959]
[1778216716313,35.45,79649.18,0.0,0.04152,4e-05,5.39377]
[1778216721349,35.44,79646.07,0.0,0.04136,4e-05,5.37611]
[1778216726383,35.44,79646.42,0.0,0.04133,4e-05,5.37368]
[1778216730768,35.43,79647.0,0.0,0.04133,4e-05,5.37385]
[1778216730860,35.43,79649.25,0.0,0.04142,4e-05,5.38296]
[1778216733038,35.43,79649.25,0.0,0.04139,4e-05,5.37858]
[1778216733859,35.43,79651.95,0.0,0.04149,4e-05,5.38967]
[1778216735685,35.42,79658.31,0.0,0.04174,4e-05,5.41609]
[1778216736104,35.42,79658.31,0.0,0.04174,4e-05,5.41609]
[1778216736453,35.42,79657.01,0.0,0.04167,4e-05,5.40857]
[1778216741820,35.41,79655.34,0.0,0.04156,4e-05,5.39769]
[1778216741876,35.41,79651.71,0.0,0.04141,4e-05,5.3808]
[1778216743427,35.41,79651.71,0.0,0.0414,4e-05,5.37993]
[1778216743502,35.41,79651.52,0.0,0.04138,4e-05,5.37825]
[1778216748129,35.4,79650.81,0.0,0.04132,4e-05,5.37175]
[1778216748542,35.4,79650.67,0.0,0.04131,4e-05,5.3703]
[1778216753572,35.39,79653.96,0.0,0.0414,4e-05,5.38056]
[1778216755781,35.39,79653.66,0.0,0.04138,4e-05,5.37837]
[1778216755803,35.38,79652.18,0.0,0.04131,4e-05,5.37098]
[1778216756679,35.38,79652.18,0.0,0.04131,4e-05,5.37098]
[1778216756760,35.38,79650.37,0.0,0.04123,4e-05,5.36215]
[1778216762649,35.37,79640.8,0.0,0.04079,4e-05,5.31505]
[1778216767672,35.36,79640.86,0.0,0.04075,4e-05,5.3113]
[1778216772707,35.35,79634.54,0.0,0.04046,4e-05,5.2798]
[1778216778749,35.34,79636.58,0.0,0.0405,4e-05,5.28427]
[1778216779982,35.34,79636.58,0.0,0.0405,4e-05,5.28427]
[1778216780018,35.34,79636.44,0.0,0.04048,4e-05,5.28219]
[1778216785798,35.33,79638.12,0.0,0.04052,4e-05,5.28587]
[1778216790834,35.32,79639.17,0.0,0.04052,4e-05,5.28683]
[1778216792501,35.32,79639.19,0.0,0.04049,4e-05,5.28265]
[1778216792847,35.32,79639.68,0.0,0.04051,4e-05,5.28407]
[1778216793979,35.32,79639.68,0.0,0.04051,4e-05,5.28407]
[1778216794003,35.32,79642.17,0.0,0.0406,4e-05,5.29424]
[1778216795651,35.32,79642.17,0.0,0.04059,4e-05,5.29353]
[1778216795870,35.32,79645.38,0.0,0.04072,4e-05,5.30685]
[1778216796414,35.32,79645.38,0.0,0.04072,4e-05,5.30685]
[1778216796876,35.32,79642.38,0.0,0.04059,4e-05,5.29297]
[1778216801910,35.31,79643.09,0.0,0.04058,4e-05,5.29244]
[1778216806945,35.3,79642.59,0.0,0.04053,4e-05,5.28669]
[1778216811980,35.29,79643.07,0.0,0.04051,4e-05,5.28527]
[1778216816901,35.29,79639.88,0.0,0.04036,4e-05,5.26855]
[1778216817017,35.28,79636.16,0.0,0.0402,4e-05,5.25167]
[1778216822052,35.28,79634.58,0.0,0.0401,4e-05,5.24096]
[1778216827123,35.27,79626.6,0.0,0.03976,4e-05,5.20393]
[1778216827876,35.27,79621.98,0.0,0.03957,4e-05,5.18343]
[1778216828093,35.27,79621.98,0.0,0.03956,4e-05,5.1829]
[1778216833129,35.26,79618.67,0.0,0.03941,4e-05,5.16609]
[1778216838164,35.26,79614.31,0.0,0.03921,4e-05,5.14491]
[1778216843199,35.25,79607.34,0.0,0.03892,4e-05,5.1127]
[1778216849091,35.25,79605.77,0.0,0.03883,4e-05,5.10335]
[1778216854276,35.24,79602.0,0.0,0.03864,4e-05,5.08163]
[1778216859311,35.24,79603.71,0.0,0.03868,4e-05,5.08679]
[1778216864346,35.23,79603.98,0.0,0.03867,4e-05,5.08575]
[1778216869382,35.23,79598.76,0.0,0.03845,4e-05,5.06134]
[1778216871303,35.23,79600.95,0.0,0.03853,4e-05,5.07023]
[1778216871395,35.23,79602.32,0.0,0.03858,4e-05,5.07564]
[1778216876430,35.22,79604.6,0.0,0.03865,4e-05,5.0832]
[1778216879652,35.22,79607.28,0.0,0.03875,4e-05,5.09379]
[1778216879745,35.22,79607.3,0.0,0.03874,4e-05,5.09345]
[1778216885494,35.21,79607.38,0.0,0.03872,4e-05,5.09128]
[1778216890532,35.21,79607.34,0.0,0.0387,4e-05,5.08903]
[1778216899444,35.2,79607.29,0.0,0.03867,4e-05,5.08515]
[1778216904629,35.2,79607.43,0.0,0.03865,4e-05,5.08374]
[1778216906891,35.2,79607.95,0.0,0.03867,4e-05,5.08556]
[1778216906919,35.19,79609.91,0.0,0.03874,4e-05,5.09353]
[1778216912686,35.19,79609.75,0.0,0.03869,4e-05,5.08691]
[1778216921748,35.18,79615.26,0.0,0.03887,4e-05,5.10671]
[1778216926784,35.18,79617.22,0.0,0.03893,4e-05,5.11302]
[1778216932833,35.17,79617.84,0.0,0.03893,4e-05,5.11319]
[1778216937863,35.17,79618.63,0.0,0.03894,4e-05,5.11451]
[1778216938768,35.17,79618.63,0.0,0.03894,4e-05,5.11451]
[1778216938870,35.17,79621.19,0.0,0.03904,4e-05,5.1251]
[1778216943905,35.16,79621.73,0.0,0.03904,4e-05,5.12536]
[1778216944631,35.16,79621.73,0.0,0.03904,4e-05,5.12536]
[1778216944912,35.16,79623.08,0.0,0.03909,4e-05,5.13075]
[1778216951962,35.15,79622.17,0.0,0.03903,4e-05,5.12395]
[1778216958003,35.15,79621.61,0.0,0.03898,4e-05,5.11915]
[1778216964046,35.14,79621.82,0.0,0.03897,4e-05,5.1177]
[1778216969081,35.14,79624.38,0.0,0.03905,4e-05,5.12676]
[1778216969468,35.14,79624.38,0.0,0.03905,4e-05,5.12676]
[1778216970088,35.14,79630.94,0.0,0.03931,4e-05,5.15463]
[1778216975122,35.13,79632.51,0.0,0.03933,4e-05,5.1557]
[1778216980158,35.13,79630.71,0.0,0.03923,4e-05,5.14577]
[1778216983788,35.13,79628.76,0.0,0.03914,4e-05,5.13611]
[1778216984185,35.13,79628.66,0.0,0.03914,4e-05,5.13527]
[1778216989223,35.12,79628.09,0.0,0.03909,4e-05,5.13034]
[1778216996271,35.11,79622.74,0.0,0.03886,4e-05,5.10477]
[1778217001308,35.11,79623.36,0.0,0.03886,4e-05,5.10565]
[1778217002799,35.11,79615.69,0.0,0.03856,4e-05,5.07249]
[1778217003322,35.11,79612.61,0.0,0.03843,4e-05,5.05905]
[1778217008359,35.11,79610.46,0.0,0.03834,4e-05,5.04842]
[1778217013393,35.1,79604.21,0.0,0.03808,4e-05,5.02046]
[1778217018427,35.1,79605.87,0.0,0.03813,4e-05,5.02613]
[1778217024470,35.1,79610.39,0.0,0.03829,4e-05,5.04363]
[1778217029505,35.09,79617.06,0.0,0.03854,4e-05,5.07066]
[1778217035546,35.09,79619.18,0.0,0.03858,4e-05,5.07447]
[1778217040583,35.09,79613.64,0.0,0.03835,4e-05,5.04942]
[1778217045617,35.08,79606.95,0.0,0.03808,4e-05,5.01968]
[1778217051659,35.08,79602.3,0.0,0.03788,4e-05,4.99847]
[1778217057550,35.08,79599.74,0.0,0.03777,4e-05,4.98611]
[1778217062742,35.07,79596.8,0.0,0.03765,4e-05,4.97242]
[1778217067776,35.07,79595.89,0.0,0.0376,4e-05,4.96733]
[1778217072808,35.07,79594.51,0.0,0.03753,4e-05,4.96027]
[1778217077844,35.07,79594.6,0.0,0.03753,4e-05,4.95935]
[1778217082877,35.06,79589.49,0.0,0.03732,4e-05,4.93667]
[1778217083596,35.06,79589.49,0.0,0.03732,4e-05,4.93667]
[1778217083885,35.06,79590.29,0.0,0.03735,4e-05,4.9398]
[1778217088922,35.06,79589.3,0.0,0.0373,4e-05,4.93448]
[1778217093957,35.06,79589.03,0.0,0.03725,4e-05,4.92878]
[1778217096618,35.06,79589.46,0.0,0.03727,4e-05,4.93012]
[1778217097343,35.06,79589.46,0.0,0.03727,4e-05,4.93012]
[1778217097388,35.06,79595.87,0.0,0.03751,4e-05,4.95662]
[1778217097808,35.06,79595.87,0.0,0.03751,4e-05,4.95662]
[1778217097986,35.06,79595.87,0.0,0.03751,4e-05,4.95662]
[1778217099500,35.06,79600.38,0.0,0.03768,4e-05,4.9754]
[1778217100000,35.05,79602.2,0.0,0.03775,4e-05,4.98282]
[1778217102240,35.05,79606.47,0.0,0.03791,4e-05,5.00062]
[1778217102336,35.05,79609.29,0.0,0.03802,4e-05,5.01227]
[1778217108056,35.05,79612.63,0.0,0.03813,4e-05,5.02448]
[1778217113092,35.05,79614.14,0.0,0.03817,4e-05,5.02924]
[1778217118129,35.04,79612.08,0.0,0.03808,4e-05,5.0189]
[1778217122784,35.04,79613.39,0.0,0.03812,4e-05,5.02323]
[1778217123441,35.04,79613.39,0.0,0.03812,4e-05,5.02323]
[1778217123163,35.04,79614.22,0.0,0.03815,4e-05,5.02646]
[1778217124267,35.04,79614.22,0.0,0.03815,4e-05,5.02646]
[1778217126509,35.04,79614.43,0.0,0.03815,4e-05,5.02672]
[1778217127191,35.04,79614.28,0.0,0.03814,4e-05,5.02546]
[1778217132226,35.03,79615.1,0.0,0.03815,4e-05,5.0274]
[1778217137261,35.03,79618.16,0.0,0.03826,4e-05,5.03894]
[1778217142296,35.03,79616.62,0.0,0.03818,4e-05,5.03079]
[1778217147331,35.02,79615.18,0.0,0.03811,4e-05,5.02319]
[1778217152366,35.02,79615.77,0.0,0.0381,4e-05,5.02052]
[1778217157401,35.02,79616.02,0.0,0.03809,4e-05,5.0202]
[1778217162436,35.01,79617.39,0.0,0.03813,4e-05,5.02464]
[1778217168479,35.01,79622.11,0.0,0.0383,4e-05,5.04291]
[1778217171892,35.01,79622.92,0.0,0.03832,4e-05,5.04545]
[1778217172507,35.01,79623.76,0.0,0.03836,4e-05,5.04873]
[1778217172816,35.01,79623.76,0.0,0.03836,4e-05,5.04873]
[1778217173470,35.01,79623.76,0.0,0.03836,4e-05,5.04873]
[1778217175087,35.01,79622.11,0.0,0.03829,4e-05,5.04139]
[1778217175313,35.0,79622.55,0.0,0.0383,4e-05,5.04298]
[1778217180563,35.0,79625.76,0.0,0.03841,4e-05,5.05494]
[1778217181546,35.0,79625.76,0.0,0.03841,4e-05,5.05494]
[1778217181570,35.0,79629.34,0.0,0.03855,4e-05,5.06996]
[1778217188462,34.99,79633.15,0.0,0.03868,4e-05,5.08396]
[1778217193653,34.99,79632.67,0.0,0.03864,4e-05,5.08018]
[1778217198689,34.99,79637.32,0.0,0.03881,4e-05,5.09839]
[1778217203724,34.98,79637.03,0.0,0.03878,4e-05,5.0953]
[1778217209766,34.98,79637.36,0.0,0.03878,4e-05,5.09465]
[1778217214801,34.98,79637.38,0.0,0.03874,4e-05,5.08957]
[1778217216949,34.98,79637.38,0.0,0.03874,4e-05,5.08957]
[1778217216988,34.97,79637.43,0.0,0.03873,4e-05,5.08914]
[1778217217710,34.97,79637.43,0.0,0.03873,4e-05,5.08914]
[1778217217822,34.97,79637.45,0.0,0.03873,4e-05,5.08891]
[1778217219065,34.97,79637.45,0.0,0.03873,4e-05,5.08891]
[1778217219110,34.97,79637.55,0.0,0.03873,4e-05,5.08902]
[1778217219825,34.97,79637.55,0.0,0.03873,4e-05,5.08902]
[1778217219838,34.97,79637.03,0.0,0.03871,4e-05,5.08647]
[1778217224404,34.97,79637.07,0.0,0.0387,4e-05,5.08602]
[1778217224451,34.97,79637.28,0.0,0.0387,4e-05,5.086]
[1778217229234,34.97,79640.03,0.0,0.0388,4e-05,5.0969]
[1778217229313,34.97,79639.95,0.0,0.0388,4e-05,5.09623]
[1778217230836,34.96,79639.89,0.0,0.03879,4e-05,5.09566]
[1778217230913,34.96,79643.98,0.0,0.03895,4e-05,5.11294]
[1778217231966,34.96,79643.98,0.0,0.03895,4e-05,5.11294]
[1778217232059,34.96,79645.02,0.0,0.03899,4e-05,5.11708]
[1778217237967,34.96,79642.11,0.0,0.03885,4e-05,5.10236]
[1778217242999,34.95,79643.02,0.0,0.03887,4e-05,5.10438]
[1778217248034,34.95,79643.08,0.0,0.03886,4e-05,5.10271]
[1778217254076,34.95,79641.02,0.0,0.03875,4e-05,5.09156]
[1778217259110,34.94,79641.76,0.0,0.03876,4e-05,5.09284]
[1778217264146,34.94,79634.19,0.0,0.03845,4e-05,5.05844]
[1778217269185,34.93,79632.39,0.0,0.03836,4e-05,5.04895]
[1778217274215,34.93,79627.59,0.0,0.03813,4e-05,5.02337]
[1778217279252,34.93,79624.63,0.0,0.038,4e-05,5.00921]
[1778217284286,34.92,79620.81,0.0,0.03784,4e-05,4.99151]
[1778217293348,34.92,79619.32,0.0,0.03776,4e-05,4.98283]
[1778217295434,34.92,79619.47,0.0,0.03776,4e-05,4.98321]
[1778217295499,34.92,79616.93,0.0,0.03766,4e-05,4.97217]
[1778217295951,34.92,79616.93,0.0,0.03766,4e-05,4.97217]
[1778217296371,34.92,79616.93,0.0,0.03766,4e-05,4.97192]
[1778217301405,34.91,79616.61,0.0,0.03764,4e-05,4.96964]
[1778217307450,34.91,79616.46,0.0,0.03762,4e-05,4.96751]
[1778217312486,34.91,79610.81,0.0,0.03739,4e-05,4.94255]
[1778217317520,34.91,79611.35,0.0,0.0374,4e-05,4.94391]
[1778217322556,34.91,79613.15,0.0,0.03747,4e-05,4.95077]
[1778217327591,34.9,79611.52,0.0,0.0374,4e-05,4.94322]
[1778217334640,34.9,79606.67,0.0,0.03718,4e-05,4.91852]
[1778217339675,34.9,79606.09,0.0,0.03715,4e-05,4.91544]
[1778217344711,34.9,79601.48,0.0,0.03697,4e-05,4.89554]
[1778217349745,34.9,79599.32,0.0,0.03688,4e-05,4.88593]
[1778217354779,34.9,79597.02,0.0,0.03679,4e-05,4.87576]
[1778217358850,34.9,79595.85,0.0,0.03674,4e-05,4.87056]
[1778217358945,34.9,79597.93,0.0,0.03682,4e-05,4.87916]
[1778217364850,34.9,79605.74,0.0,0.03711,4e-05,4.91131]
[1778217369886,34.89,79607.52,0.0,0.03718,4e-05,4.91825]
[1778217374921,34.89,79606.62,0.0,0.03714,4e-05,4.91402]
[1778217379956,34.89,79608.37,0.0,0.0372,4e-05,4.92096]
[1778217386080,34.89,79610.03,0.0,0.03726,4e-05,4.92762]
[1778217392042,34.89,79622.75,0.0,0.03772,4e-05,4.9772]
[1778217397077,34.89,79624.87,0.0,0.0378,4e-05,4.98535]
[1778217402112,34.89,79623.87,0.0,0.03775,4e-05,4.98022]
[1778217407763,34.88,79622.5,0.0,0.03769,4e-05,4.97375]
[1778217407767,34.88,79628.5,0.0,0.03792,4e-05,4.99887]
[1778217409527,34.88,79628.5,0.0,0.03792,4e-05,4.99887]
[1778217409628,34.88,79628.84,0.0,0.03793,4e-05,4.99992]
[1778217415203,34.88,79631.57,0.0,0.03803,4e-05,5.01049]
[1778217420240,34.88,79634.19,0.0,0.03812,4e-05,5.02054]
[1778217425277,34.87,79641.17,0.0,0.03838,4e-05,5.04926]
[1778217430314,34.87,79639.36,0.0,0.0383,4e-05,5.04007]
[1778217436357,34.87,79635.89,0.0,0.03814,4e-05,5.02361]
[1778217442397,34.86,79637.02,0.0,0.03817,4e-05,5.02691]
[1778217448440,34.86,79636.63,0.0,0.03815,4e-05,5.0237]
[1778217453474,34.86,79636.34,0.0,0.0381,4e-05,5.01773]
[1778217462538,34.85,79636.24,0.0,0.03807,4e-05,5.01499]
[1778217467574,34.85,79635.94,0.0,0.03805,4e-05,5.01234]
[1778217472609,34.85,79639.41,0.0,0.03817,4e-05,5.02573]
[1778217477643,34.84,79638.39,0.0,0.03812,4e-05,5.01985]
[1778217484692,34.84,79637.81,0.0,0.03807,4e-05,5.0149]
[1778217489730,34.84,79637.72,0.0,0.03806,4e-05,5.01329]
[1778217495772,34.83,79636.3,0.0,0.03798,4e-05,5.00509]
[1778217501814,34.83,79636.49,0.0,0.03797,4e-05,5.00411]
[1778217506849,34.82,79636.49,0.0,0.03796,4e-05,5.00266]
[1778217511884,34.82,79636.21,0.0,0.03791,4e-05,4.99667]
[1778217516919,34.82,79629.81,0.0,0.03765,4e-05,4.96834]
[1778217521954,34.82,79628.26,0.0,0.03758,4e-05,4.96079]
[1778217526989,34.82,79627.18,0.0,0.03753,4e-05,4.95527]
[1778217534037,34.81,79626.16,0.0,0.03748,4e-05,4.94973]
[1778217540081,34.81,79624.38,0.0,0.0374,4e-05,4.94122]
[1778217547129,34.81,79623.55,0.0,0.03736,4e-05,4.93665]
[1778217553171,34.81,79623.47,0.0,0.03735,4e-05,4.93544]
[1778217559073,34.8,79623.43,0.0,0.03734,4e-05,4.93438]
[1778217564248,34.8,79622.83,0.0,0.03731,4e-05,4.93114]
[1778217571297,34.8,79621.26,0.0,0.03722,4e-05,4.9202]
[1778217576333,34.8,79622.11,0.0,0.03724,4e-05,4.92318]
[1778217577690,34.8,79608.54,0.0,0.03672,4e-05,4.8659]
[1778217578545,34.8,79608.54,0.0,0.03672,4e-05,4.8659]
[1778217578638,34.8,79600.74,0.0,0.03642,4e-05,4.83323]
[1778217579303,34.8,79600.74,0.0,0.03642,4e-05,4.83323]
[1778217579353,34.8,79600.74,0.0,0.03642,4e-05,4.8332]
[1778217582150,34.8,79593.48,0.0,0.03615,4e-05,4.80302]
[1778217582375,34.8,79594.16,0.0,0.03618,4e-05,4.80592]
[1778217587409,34.8,79592.34,0.0,0.03611,4e-05,4.79864]
[1778217592444,34.8,79589.98,0.0,0.03603,4e-05,4.78913]
[1778217595961,34.8,79592.63,0.0,0.03613,4e-05,4.80027]
[1778217596777,34.8,79591.36,0.0,0.03608,4e-05,4.79505]
[1778217596797,34.8,79581.83,0.0,0.03572,4e-05,4.75566]
[1778217598414,34.8,79581.83,0.0,0.03572,4e-05,4.75579]
[1778217598509,34.8,79575.77,0.0,0.0355,4e-05,4.73096]
[1778217600680,34.8,79575.85,0.0,0.0355,4e-05,4.73144]
[1778217600750,34.8,79574.05,0.0,0.03544,4e-05,4.72423]
[1778217601496,34.8,79574.05,0.0,0.03544,4e-05,4.72423]
[1778217601556,34.8,79573.77,0.0,0.03543,4e-05,4.72329]
[1778217607555,34.81,79573.0,0.0,0.03541,4e-05,4.72139]
[1778217612589,34.81,79570.34,0.0,0.03532,4e-05,4.71153]
[1778217617624,34.81,79568.46,0.0,0.03527,4e-05,4.70494]
[1778217622660,34.81,79568.78,0.0,0.03529,4e-05,4.70736]
[1778217627700,34.82,79570.18,0.0,0.03535,4e-05,4.7142]
[1778217628842,34.82,79570.18,0.0,0.03535,4e-05,4.7142]
[1778217628936,34.82,79571.28,0.0,0.03539,4e-05,4.71914]
[1778217632015,34.82,79572.8,0.0,0.03545,4e-05,4.72559]
[1778217632020,34.82,79574.4,0.0,0.03549,4e-05,4.72922]
[1778217632845,34.82,79574.4,0.0,0.03549,4e-05,4.72922]
[1778217632864,34.82,79575.93,0.0,0.03555,4e-05,4.73551]
[1778217636690,34.82,79578.92,0.0,0.03566,4e-05,4.7484]
[1778217636766,34.82,79580.42,0.0,0.03572,4e-05,4.75476]
[1778217637666,34.82,79580.42,0.0,0.03572,4e-05,4.75476]
[1778217637767,34.82,79580.42,0.0,0.03572,4e-05,4.75492]
[1778217642140,34.82,79581.06,0.0,0.03575,4e-05,4.7582]
[1778217642230,34.82,79581.51,0.0,0.03577,4e-05,4.76022]
[1778217647837,34.82,79582.54,0.0,0.03582,4e-05,4.7653]
[1778217652873,34.83,79585.5,0.0,0.03594,4e-05,4.77838]
[1778217657908,34.83,79580.26,0.0,0.03575,4e-05,4.75772]
[1778217662963,34.83,79579.62,0.0,0.03574,4e-05,4.75628]
[1778217667996,34.83,79578.48,0.0,0.0357,4e-05,4.75261]
[1778217673033,34.84,79577.57,0.0,0.03568,4e-05,4.74995]
[1778217678071,34.84,79574.54,0.0,0.03558,4e-05,4.73866]
[1778217683105,34.84,79571.35,0.0,0.03547,4e-05,4.72677]
[1778217688141,34.84,79569.76,0.0,0.03542,4e-05,4.72146]
[1778217696196,34.85,79567.1,0.0,0.03532,4e-05,4.70919]
[1778217708115,34.85,79565.22,0.0,0.03528,4e-05,4.70451]
[1778217713315,34.86,79564.03,0.0,0.03525,4e-05,4.7009]
[1778217720363,34.86,79565.71,0.0,0.03532,4e-05,4.70952]
[1778217724723,34.86,79565.32,0.0,0.03532,4e-05,4.70866]
[1778217724795,34.86,79578.27,0.0,0.0358,4e-05,4.76214]
[1778217726426,34.86,79578.27,0.0,0.0358,4e-05,4.7623]
[1778217726472,34.86,79581.78,0.0,0.03593,4e-05,4.77696]
[1778217732448,34.87,79583.98,0.0,0.03602,4e-05,4.78705]
[1778217737483,34.87,79586.24,0.0,0.03612,4e-05,4.79731]
[1778217738337,34.87,79586.24,0.0,0.03612,4e-05,4.79731]
[1778217738490,34.87,79584.81,0.0,0.03606,4e-05,4.79158]
[1778217743526,34.87,79586.05,0.0,0.03612,4e-05,4.79773]
[1778217748561,34.87,79589.52,0.0,0.03626,4e-05,4.81316]
[1778217753596,34.88,79590.03,0.0,0.03627,4e-05,4.81287]
[1778217758633,34.88,79591.09,0.0,0.03631,4e-05,4.81827]
[1778217765682,34.88,79592.35,0.0,0.03637,4e-05,4.8249]
[1778217771723,34.88,79592.33,0.0,0.03638,4e-05,4.82603]
[1778217776758,34.89,79593.56,0.0,0.03644,4e-05,4.83218]
[1778217781793,34.89,79594.14,0.0,0.03647,4e-05,4.83558]
[1778217786828,34.89,79594.47,0.0,0.03649,4e-05,4.83794]
[1778217791864,34.89,79593.46,0.0,0.03646,4e-05,4.8347]
[1778217797905,34.89,79594.63,0.0,0.03652,4e-05,4.84077]
[1778217798900,34.89,79594.63,0.0,0.03652,4e-05,4.84077]
[1778217798979,34.9,79594.49,0.0,0.03652,4e-05,4.84038]
[1778217802932,34.9,79594.5,0.0,0.03652,4e-05,4.84103]
[1778217803010,34.9,79598.05,0.0,0.03666,4e-05,4.85605]
[1778217803780,34.9,79598.05,0.0,0.03666,4e-05,4.85605]
[1778217803947,34.9,79598.05,0.0,0.03666,4e-05,4.85624]
[1778217805045,34.9,79598.05,0.0,0.03666,4e-05,4.85624]
[1778217805058,34.9,79599.83,0.0,0.03673,4e-05,4.86386]
[1778217806141,34.9,79599.83,0.0,0.03673,4e-05,4.86386]
[1778217806779,34.9,79601.43,0.0,0.03679,4e-05,4.8709]
[1778217806969,34.9,79601.43,0.0,0.03679,4e-05,4.8709]
[1778217812004,34.9,79603.2,0.0,0.03684,4e-05,4.87571]
[1778217813618,34.9,79601.96,0.0,0.0368,4e-05,4.87068]
[1778217814017,34.9,79603.22,0.0,0.03685,4e-05,4.87613]
[1778217819058,34.9,79603.94,0.0,0.03689,4e-05,4.88019]
[1778217824088,34.91,79605.14,0.0,0.03694,4e-05,4.88611]
[1778217830131,34.91,79606.23,0.0,0.03699,4e-05,4.89172]
[1778217831073,34.91,79606.23,0.0,0.03699,4e-05,4.89172]
[1778217831147,34.91,79606.2,0.0,0.03699,4e-05,4.89178]
[1778217833701,34.91,79605.4,0.0,0.03696,4e-05,4.88877]
[1778217834159,34.91,79606.48,0.0,0.03701,4e-05,4.89348]
[1778217836251,34.91,79606.58,0.0,0.03701,4e-05,4.89425]
[1778217836342,34.91,79606.6,0.0,0.03701,4e-05,4.89433]
[1778217841828,34.91,79607.18,0.0,0.03705,4e-05,4.89764]
[1778217842216,34.91,79607.16,0.0,0.03705,4e-05,4.89773]
[1778217847251,34.91,79598.98,0.0,0.03674,4e-05,4.86447]
[1778217852285,34.92,79593.98,0.0,0.03656,4e-05,4.84458]
[1778217857320,34.92,79592.43,0.0,0.03651,4e-05,4.83911]
[1778217864369,34.92,79589.23,0.0,0.0364,4e-05,4.82713]
[1778217870411,34.92,79587.06,0.0,0.03633,4e-05,4.8192]
[1778217871776,34.92,79587.06,0.0,0.03633,4e-05,4.8192]
[1778217871877,34.92,79586.09,0.0,0.03627,4e-05,4.81197]
[1778217877463,34.93,79583.86,0.0,0.0362,4e-05,4.80385]
[1778217878823,34.93,79583.86,0.0,0.0362,4e-05,4.80385]
[1778217878862,34.93,79586.43,0.0,0.0363,4e-05,4.8147]
[1778217880227,34.93,79586.43,0.0,0.0363,4e-05,4.8147]
[1778217880285,34.93,79587.29,0.0,0.03633,4e-05,4.81861]
[1778217885518,34.93,79586.77,0.0,0.03632,4e-05,4.8173]
[1778217890554,34.93,79587.59,0.0,0.03636,4e-05,4.82155]
[1778217897604,34.93,79588.15,0.0,0.03639,4e-05,4.82501]
[1778217902639,34.94,79587.74,0.0,0.03638,4e-05,4.82412]
[1778217903879,34.94,79587.74,0.0,0.03638,4e-05,4.82412]
[1778217903970,34.94,79586.57,0.0,0.03634,4e-05,4.81942]
[1778217909689,34.94,79586.9,0.0,0.03636,4e-05,4.8218]
[1778217914723,34.94,79586.04,0.0,0.03634,4e-05,4.81905]
[1778217919759,34.94,79585.19,0.0,0.03631,4e-05,4.8164]
[1778217924794,34.94,79584.79,0.0,0.03631,4e-05,4.8156]
[1778217929829,34.95,79590.34,0.0,0.03652,4e-05,4.83944]
[1778217931010,34.95,79590.34,0.0,0.03652,4e-05,4.83944]
[1778217931041,34.95,79590.92,0.0,0.03652,4e-05,4.83859]
[1778217934878,34.95,79590.58,0.0,0.03651,4e-05,4.83755]
[1778217934971,34.95,79599.89,0.0,0.03687,4e-05,4.87656]
[1778217937431,34.95,79599.55,0.0,0.03686,4e-05,4.87528]
[1778217937522,34.95,79600.32,0.0,0.03689,4e-05,4.87857]
[1778217942919,34.95,79602.26,0.0,0.03696,4e-05,4.88699]
[1778217943871,34.95,79602.26,0.0,0.03696,4e-05,4.88699]
[1778217943926,34.95,79605.86,0.0,0.0371,4e-05,4.90215]
[1778217949968,34.95,79605.18,0.0,0.03708,4e-05,4.89948]
[1778217955017,34.95,79605.1,0.0,0.03708,4e-05,4.89928]
[1778217956743,34.95,79605.52,0.0,0.03709,4e-05,4.90106]
[1778217957017,34.95,79605.63,0.0,0.0371,4e-05,4.90153]
[1778217962052,34.95,79604.37,0.0,0.03705,4e-05,4.89635]
[1778217967087,34.95,79607.28,0.0,0.03716,4e-05,4.9086]
[1778217972123,34.95,79607.88,0.0,0.03718,4e-05,4.91108]
[1778217977158,34.95,79608.13,0.0,0.03719,4e-05,4.91203]
[1778217977542,34.95,79608.13,0.0,0.03719,4e-05,4.91203]
[1778217978166,34.95,79608.27,0.0,0.0372,4e-05,4.91259]
[1778217983200,34.95,79607.45,0.0,0.03717,4e-05,4.909]
[1778217988235,34.95,79607.64,0.0,0.03717,4e-05,4.90961]
[1778217995284,34.95,79607.35,0.0,0.03713,4e-05,4.9047]
[1778218001326,34.95,79607.2,0.0,0.03712,4e-05,4.90382]
[1778218007367,34.95,79608.78,0.0,0.03718,4e-05,4.9102]
[1778218012403,34.95,79609.78,0.0,0.03722,4e-05,4.91417]
[1778218017438,34.95,79623.06,0.0,0.03773,4e-05,4.96984]
[1778218017782,34.95,79623.06,0.0,0.03773,4e-05,4.96984]
[1778218017797,34.95,79622.93,0.0,0.03772,4e-05,4.96929]
[1778218023185,34.94,79621.5,0.0,0.03766,4e-05,4.96269]
[1778218023227,34.94,79620.46,0.0,0.03762,4e-05,4.95816]
[1778218028515,34.94,79620.51,0.0,0.03762,4e-05,4.95758]
[1778218032319,34.94,79618.6,0.0,0.03754,4e-05,4.94924]
[1778218032364,34.94,79617.98,0.0,0.03751,4e-05,4.94638]
[1778218035455,34.94,79618.98,0.0,0.03755,4e-05,4.95049]
[1778218035564,34.94,79618.98,0.0,0.03755,4e-05,4.95025]
[1778218037012,34.94,79618.98,0.0,0.03755,4e-05,4.95025]
[1778218037094,34.94,79619.07,0.0,0.03755,4e-05,4.9505]
[1778218040698,34.94,79618.3,0.0,0.03752,4e-05,4.94678]
[1778218040733,34.94,79618.34,0.0,0.03752,4e-05,4.94694]
[1778218046643,34.94,79617.98,0.0,0.0375,4e-05,4.94473]
[1778218048378,34.94,79617.98,0.0,0.0375,4e-05,4.94473]
[1778218048454,34.94,79611.06,0.0,0.03723,4e-05,4.91537]
[1778218053691,34.94,79605.96,0.0,0.03701,4e-05,4.89041]
[1778218058726,34.94,79607.8,0.0,0.03708,4e-05,4.89814]
[1778218063762,34.94,79608.25,0.0,0.0371,4e-05,4.90009]
[1778218068796,34.94,79608.53,0.0,0.03711,4e-05,4.90137]
[1778218073832,34.94,79603.07,0.0,0.0369,4e-05,4.87863]
[1778218079876,34.94,79600.29,0.0,0.0368,4e-05,4.86745]
[1778218084909,34.94,79598.77,0.0,0.03675,4e-05,4.86148]
[1778218089945,34.94,79594.97,0.0,0.0366,4e-05,4.84605]
[1778218094979,34.94,79589.52,0.0,0.0364,4e-05,4.82378]
[1778218096344,34.94,79589.52,0.0,0.0364,4e-05,4.82378]
[1778218096416,34.94,79588.79,0.0,0.03638,4e-05,4.82094]
[1778218104043,34.94,79586.9,0.0,0.03631,4e-05,4.81378]
[1778218109079,34.94,79586.61,0.0,0.0363,4e-05,4.81299]
[1778218114113,34.95,79585.65,0.0,0.03625,4e-05,4.80599]
[1778218120155,34.95,79583.94,0.0,0.03619,4e-05,4.79938]
[1778218126197,34.95,79583.41,0.0,0.03617,4e-05,4.79765]
[1778218133246,34.95,79581.71,0.0,0.03611,4e-05,4.79115]
[1778218138281,34.95,79580.38,0.0,0.03607,4e-05,4.78603]
[1778218143317,34.95,79580.37,0.0,0.03607,4e-05,4.78639]
[1778218146111,34.95,79580.32,0.0,0.03607,4e-05,4.78625]
[1778218149588,34.95,79582.18,0.0,0.03614,4e-05,4.79431]
[1778218152379,34.95,79590.7,0.0,0.03646,4e-05,4.82977]
[1778218152410,34.95,79596.47,0.0,0.03668,4e-05,4.85382]
[1778218154823,34.95,79599.64,0.0,0.0368,4e-05,4.86705]
[1778218155402,34.95,79601.69,0.0,0.03688,4e-05,4.8756]
[1778218160437,34.95,79603.65,0.0,0.03695,4e-05,4.88356]
[1778218165053,34.95,79609.18,0.0,0.03716,4e-05,4.90657]
[1778218165474,34.95,79609.73,0.0,0.03718,4e-05,4.9088]
[1778218166907,34.95,79609.73,0.0,0.03718,4e-05,4.9088]
[1778218166981,34.95,79610.34,0.0,0.03721,4e-05,4.91129]
[1778218170743,34.95,79610.63,0.0,0.03722,4e-05,4.91218]
[1778218171516,34.95,79608.83,0.0,0.03712,4e-05,4.90112]
[1778218176551,34.95,79609.63,0.0,0.03715,4e-05,4.90417]
[1778218181586,34.95,79610.86,0.0,0.03719,4e-05,4.90903]
[1778218182951,34.95,79610.86,0.0,0.03719,4e-05,4.90896]
[1778218183600,34.95,79612.02,0.0,0.03724,4e-05,4.91378]
[1778218188635,34.95,79612.84,0.0,0.03726,4e-05,4.91687]
[1778218194612,34.95,79613.41,0.0,0.03728,4e-05,4.91899]
[1778218195329,34.95,79611.02,0.0,0.03719,4e-05,4.90887]
[1778218195866,34.95,79608.7,0.0,0.0371,4e-05,4.89906]
[1778218196237,34.95,79608.7,0.0,0.0371,4e-05,4.89906]
[1778218197490,34.95,79606.64,0.0,0.03702,4e-05,4.89036]
[1778218202734,34.95,79605.67,0.0,0.03698,4e-05,4.88609]
[1778218207770,34.95,79606.07,0.0,0.037,4e-05,4.88766]
[1778218212803,34.94,79612.94,0.0,0.03726,4e-05,4.91634]
[1778218215575,34.94,79613.61,0.0,0.03729,4e-05,4.9191]
[1778218218710,34.94,79621.69,0.0,0.03759,4e-05,4.95283]
[1778218218774,34.94,79622.19,0.0,0.03761,4e-05,4.95484]
[1778218223880,34.94,79621.26,0.0,0.03757,4e-05,4.95037]
[1778218226063,34.94,79622.55,0.0,0.03762,4e-05,4.95572]
[1778218228934,34.94,79647.59,0.0,0.0386,4e-05,5.06222]
[1778218229969,34.94,79647.59,0.0,0.0386,4e-05,5.06222]
[1778218230043,34.94,79654.14,0.0,0.03886,4e-05,5.09002]
[1778218230894,34.94,79654.14,0.0,0.03886,4e-05,5.09002]
[1778218230986,34.94,79652.93,0.0,0.0388,4e-05,5.08448]
[1778218231769,34.94,79652.93,0.0,0.0388,4e-05,5.08448]
[1778218231939,34.94,79652.93,0.0,0.03878,4e-05,5.08067]
[1778218237050,34.94,79648.69,0.0,0.0386,4e-05,5.06123]
[1778218243018,34.93,79644.4,0.0,0.03841,4e-05,5.04107]
[1778218244957,34.93,79644.7,0.0,0.03842,4e-05,5.04207]
[1778218245032,34.93,79648.1,0.0,0.03855,4e-05,5.05636]
[1778218245700,34.93,79648.1,0.0,0.03855,4e-05,5.05636]
[1778218246039,34.93,79652.58,0.0,0.03873,4e-05,5.07531]
[1778218248953,34.93,79653.54,0.0,0.03875,4e-05,5.07836]
[1778218249062,34.93,79652.26,0.0,0.0387,4e-05,5.07285]
[1778218251075,34.93,79667.62,0.0,0.03931,4e-05,5.13854]
[1778218251885,34.93,79667.62,0.0,0.03931,4e-05,5.13854]
[1778218252645,34.93,79667.62,0.0,0.03931,4e-05,5.13854]
[1778218252082,34.93,79665.69,0.0,0.03923,4e-05,5.12977]
[1778218253495,34.93,79665.69,0.0,0.03923,4e-05,5.12977]
[1778218254501,34.92,79665.81,0.0,0.03923,4e-05,5.12937]
[1778218254553,34.92,79666.34,0.0,0.03924,4e-05,5.13122]
[1778218256982,34.92,79671.56,0.0,0.03944,4e-05,5.15301]
[1778218257118,34.92,79675.15,0.0,0.03958,4e-05,5.16816]
[1778218259165,34.92,79675.07,0.0,0.03958,4e-05,5.16731]
[1778218259227,34.92,79674.78,0.0,0.03956,4e-05,5.16554]
[1778218261766,34.92,79673.36,0.0,0.03949,4e-05,5.15834]
[1778218262153,34.91,79672.75,0.0,0.03946,4e-05,5.15519]
[1778218267192,34.91,79665.91,0.0,0.03917,4e-05,5.123]
[1778218272371,34.91,79657.78,0.0,0.03882,4e-05,5.08612]
[1778218272382,34.9,79656.9,0.0,0.03879,4e-05,5.08191]
[1778218273790,34.9,79656.9,0.0,0.03878,4e-05,5.0815]
[1778218274237,34.9,79655.86,0.0,0.03874,4e-05,5.0766]
[1778218276225,34.9,79655.86,0.0,0.03873,4e-05,5.07619]
[1778218276268,34.9,79654.66,0.0,0.03868,4e-05,5.0706]
[1778218281286,34.9,79653.38,0.0,0.03861,4e-05,5.063]
[1778218286321,34.89,79650.95,0.0,0.03849,4e-05,5.05044]
[1778218287444,34.89,79650.95,0.0,0.03849,4e-05,5.05044]
[1778218287536,34.89,79648.69,0.0,0.0384,4e-05,5.04031]
[1778218293370,34.89,79646.73,0.0,0.03828,4e-05,5.02598]
[1778218294623,34.89,79646.73,0.0,0.03828,4e-05,5.02598]
[1778218294695,34.88,79643.96,0.0,0.03816,4e-05,5.01372]
[1778218300420,34.88,79639.82,0.0,0.03798,4e-05,4.99374]
[1778218305454,34.88,79640.01,0.0,0.03797,4e-05,4.9927]
[1778218306932,34.87,79638.74,0.0,0.03792,4e-05,4.98691]
[1778218307469,34.87,79637.16,0.0,0.03785,4e-05,4.97981]
[1778218309936,34.87,79634.07,0.0,0.03772,4e-05,4.96595]
[1778218310489,34.87,79634.09,0.0,0.03772,4e-05,4.9657]
[1778218311626,34.87,79634.09,0.0,0.03772,4e-05,4.9657]
[1778218311721,34.87,79635.32,0.0,0.03777,4e-05,4.9706]
[1778218317427,34.87,79634.59,0.0,0.03772,4e-05,4.96576]
[1778218317538,34.87,79630.89,0.0,0.03757,4e-05,4.94971]
[1778218318235,34.87,79630.89,0.0,0.03757,4e-05,4.94971]
[1778218318547,34.87,79622.58,0.0,0.03725,4e-05,4.91423]
[1778218323581,34.86,79625.77,0.0,0.03736,4e-05,4.92652]
[1778218328615,34.86,79629.12,0.0,0.03748,4e-05,4.93951]
[1778218332400,34.86,79630.16,0.0,0.03752,4e-05,4.94324]
[1778218332643,34.86,79627.98,0.0,0.03743,4e-05,4.93379]
[1778218337684,34.86,79629.16,0.0,0.03746,4e-05,4.93779]
[1778218339350,34.86,79624.9,0.0,0.0373,4e-05,4.91957]
[1778218339695,34.86,79622.38,0.0,0.0372,4e-05,4.90876]
[1778218344728,34.85,79630.14,0.0,0.03749,4e-05,4.94078]
[1778218348881,34.85,79638.63,0.0,0.03782,4e-05,4.97606]
[1778218349766,34.85,79640.84,0.0,0.0379,4e-05,4.98524]
[1778218354803,34.85,79651.47,0.0,0.03828,4e-05,5.02579]
[1778218359836,34.85,79651.28,0.0,0.03826,4e-05,5.02344]
[1778218364871,34.84,79651.09,0.0,0.03824,4e-05,5.02107]
[1778218369905,34.84,79652.51,0.0,0.03828,4e-05,5.0256]
[1778218374941,34.83,79648.57,0.0,0.03811,4e-05,5.00713]
[1778218379607,34.83,79648.42,0.0,0.03809,4e-05,5.00529]
[1778218379646,34.83,79647.6,0.0,0.03805,4e-05,5.00148]
[1778218385742,34.83,79645.21,0.0,0.03795,4e-05,4.99008]
[1778218385813,34.83,79647.32,0.0,0.03803,4e-05,4.9985]
[1778218388765,34.83,79646.84,0.0,0.03801,4e-05,4.99614]
[1778218388803,34.83,79644.1,0.0,0.03789,4e-05,4.98385]
[1778218394075,34.82,79642.75,0.0,0.03783,4e-05,4.97665]
[1778218396761,34.82,79642.77,0.0,0.03782,4e-05,4.97645]
[1778218397095,34.82,79647.59,0.0,0.03801,4e-05,4.99643]
[1778218403138,34.82,79645.01,0.0,0.03789,4e-05,4.98353]
[1778218404506,34.82,79645.01,0.0,0.03789,4e-05,4.98353]
[1778218404577,34.82,79647.76,0.0,0.03799,4e-05,4.99464]
[1778218405895,34.82,79647.76,0.0,0.03799,4e-05,4.99464]
[1778218406159,34.81,79646.87,0.0,0.03795,4e-05,4.99051]
[1778218411194,34.81,79648.93,0.0,0.03799,4e-05,4.99428]
[1778218414845,34.81,79647.99,0.0,0.03795,4e-05,4.98963]
[1778218415227,34.81,79646.65,0.0,0.03789,4e-05,4.9833]
[1778218419356,34.81,79645.03,0.0,0.03782,4e-05,4.9752]
[1778218419457,34.81,79644.23,0.0,0.03779,4e-05,4.9715]
[1778218422354,34.8,79643.63,0.0,0.03776,4e-05,4.96866]
[1778218422376,34.8,79643.1,0.0,0.03773,4e-05,4.96583]
[1778218428321,34.8,79637.63,0.0,0.0375,4e-05,4.94092]
[1778218433357,34.8,79638.22,0.0,0.03752,4e-05,4.94214]
[1778218437516,34.8,79638.4,0.0,0.03751,4e-05,4.94211]
[1778218437572,34.79,79645.28,0.0,0.03778,4e-05,4.97112]
[1778218443426,34.79,79644.62,0.0,0.03774,4e-05,4.9664]
[1778218448461,34.79,79644.55,0.0,0.03772,4e-05,4.96454]
[1778218453496,34.78,79642.98,0.0,0.03764,4e-05,4.95635]
[1778218458531,34.78,79642.57,0.0,0.03762,4e-05,4.95313]
[1778218463572,34.78,79641.33,0.0,0.03755,4e-05,4.9464]
[1778218468608,34.77,79641.19,0.0,0.03753,4e-05,4.94439]
[1778218473611,34.77,79640.8,0.0,0.03748,4e-05,4.93819]
[1778218473711,34.77,79646.66,0.0,0.03771,4e-05,4.96284]
[1778218474928,34.77,79646.66,0.0,0.03771,4e-05,4.96256]
[1778218475656,34.77,79647.45,0.0,0.03774,4e-05,4.96562]
[1778218480691,34.77,79648.34,0.0,0.03776,4e-05,4.96794]
[1778218487739,34.76,79649.55,0.0,0.03778,4e-05,4.971]
[1778218492775,34.76,79651.38,0.0,0.03784,4e-05,4.97732]
[1778218497810,34.76,79649.92,0.0,0.03777,4e-05,4.96966]
[1778218502847,34.75,79656.68,0.0,0.03802,4e-05,4.99717]
[1778218503849,34.75,79656.68,0.0,0.03802,4e-05,4.99717]
[1778218503871,34.75,79661.06,0.0,0.03819,4e-05,5.01564]
[1778218505528,34.75,79661.06,0.0,0.03819,4e-05,5.01531]
[1778218505867,34.75,79661.78,0.0,0.03822,4e-05,5.01806]
[1778218506425,34.75,79661.78,0.0,0.03822,4e-05,5.01806]
[1778218506874,34.75,79660.13,0.0,0.03815,4e-05,5.01064]
[1778218511909,34.75,79662.25,0.0,0.03822,4e-05,5.01818]
[1778218516948,34.74,79663.86,0.0,0.03827,4e-05,5.02355]
[1778218521979,34.74,79659.76,0.0,0.03809,4e-05,5.00449]
[1778218527015,34.74,79648.0,0.0,0.03762,4e-05,4.95295]
[1778218534063,34.73,79647.53,0.0,0.03756,4e-05,4.94595]
[1778218539941,34.73,79648.71,0.0,0.03759,4e-05,4.94954]
[1778218545139,34.73,79647.31,0.0,0.03753,4e-05,4.94238]
[1778218546299,34.73,79647.31,0.0,0.03753,4e-05,4.94238]
[1778218546389,34.73,79645.14,0.0,0.03744,4e-05,4.93267]
[1778218550909,34.73,79645.7,0.0,0.03745,4e-05,4.93438]
[1778218550975,34.72,79648.08,0.0,0.03754,4e-05,4.9443]
[1778218553356,34.72,79649.85,0.0,0.03761,4e-05,4.95162]
[1778218553377,34.72,79651.2,0.0,0.03766,4e-05,4.95692]
[1778218559238,34.72,79654.97,0.0,0.0378,4e-05,4.97186]
[1778218564276,34.72,79655.53,0.0,0.03781,4e-05,4.97309]
[1778218565017,34.72,79655.53,0.0,0.03781,4e-05,4.97309]
[1778218565285,34.72,79655.31,0.0,0.0378,4e-05,4.97193]
[1778218570195,34.72,79654.02,0.0,0.03774,4e-05,4.96557]
[1778218570317,34.72,79655.33,0.0,0.03779,4e-05,4.97095]
[1778218573462,34.71,79654.84,0.0,0.03777,4e-05,4.96839]
[1778218573552,34.71,79657.12,0.0,0.03785,4e-05,4.97767]
[1778218578037,34.71,79654.65,0.0,0.03775,4e-05,4.96634]
[1778218578381,34.71,79652.52,0.0,0.03766,4e-05,4.957]
[1778218583409,34.71,79655.1,0.0,0.03775,4e-05,4.96657]
[1778218588445,34.71,79654.67,0.0,0.03772,4e-05,4.96353]
[1778218592535,34.7,79653.15,0.0,0.03763,4e-05,4.9529]
[1778218592630,34.7,79653.23,0.0,0.03763,4e-05,4.95301]
[1778218600529,34.7,79650.68,0.0,0.03751,4e-05,4.9403]
[1778218602226,34.7,79650.6,0.0,0.03751,4e-05,4.93973]
[1778218603006,34.7,79650.6,0.0,0.03751,4e-05,4.93973]
[1778218602542,34.7,79653.47,0.0,0.03762,4e-05,4.95172]
[1778218603555,34.7,79653.82,0.0,0.03763,4e-05,4.95296]
[1778218605093,34.7,79659.95,0.0,0.03787,4e-05,4.9789]
[1778218605565,34.7,79660.56,0.0,0.03789,4e-05,4.98122]
[1778218610602,34.69,79666.93,0.0,0.03813,4e-05,5.00701]
[1778218611517,34.69,79666.93,0.0,0.03813,4e-05,5.00701]
[1778218611608,34.69,79666.14,0.0,0.03809,4e-05,5.00328]
[1778218616643,34.69,79670.63,0.0,0.03825,4e-05,5.02093]
[1778218621681,34.69,79673.85,0.0,0.03837,4e-05,5.0332]
[1778218624662,34.68,79673.96,0.0,0.03836,4e-05,5.03303]
[1778218624704,34.68,79677.28,0.0,0.03849,4e-05,5.04704]
[1778218629734,34.68,79678.1,0.0,0.03851,4e-05,5.04894]
[1778218637791,34.67,79679.66,0.0,0.03855,4e-05,5.05314]
[1778218642824,34.67,79679.45,0.0,0.03853,4e-05,5.05073]
[1778218647860,34.67,79680.76,0.0,0.03857,4e-05,5.05491]
[1778218652896,34.66,79681.29,0.0,0.03855,4e-05,5.05225]
[1778218657931,34.66,79681.83,0.0,0.03856,4e-05,5.05317]
[1778218662965,34.66,79682.85,0.0,0.03858,4e-05,5.05618]
[1778218668000,34.66,79682.37,0.0,0.03855,4e-05,5.05267]
[1778218669884,34.66,79682.27,0.0,0.03854,4e-05,5.05196]
[1778218670014,34.65,79682.23,0.0,0.03854,4e-05,5.0515]
[1778218670833,34.65,79682.23,0.0,0.03854,4e-05,5.0515]
[1778218671021,34.65,79682.27,0.0,0.03854,4e-05,5.0514]
[1778218674048,34.65,79682.64,0.0,0.03855,4e-05,5.05245]
[1778218674118,34.65,79682.06,0.0,0.03852,4e-05,5.04966]
[1778218680087,34.65,79681.75,0.0,0.0385,4e-05,5.0467]
[1778218684197,34.65,79681.56,0.0,0.03848,4e-05,5.04483]
[1778218685120,34.65,79679.57,0.0,0.0384,4e-05,5.03598]
[1778218686994,34.65,79678.84,0.0,0.03837,4e-05,5.03257]
[1778218687133,34.64,79678.91,0.0,0.03837,4e-05,5.03262]
[1778218692902,34.64,79675.68,0.0,0.03823,4e-05,5.0177]
[1778218693001,34.64,79675.03,0.0,0.0382,4e-05,5.0144]
[1778218697935,34.64,79673.42,0.0,0.03813,4e-05,5.00674]
[1778218697978,34.64,79663.87,0.0,0.03775,4e-05,4.96531]
[1778218698321,34.64,79663.87,0.0,0.03775,4e-05,4.96531]
[1778218698343,34.64,79664.18,0.0,0.03776,4e-05,4.96664]
[1778218704253,34.64,79662.56,0.0,0.03769,4e-05,4.95864]
[1778218709287,34.63,79663.43,0.0,0.03771,4e-05,4.96153]
[1778218714322,34.63,79664.26,0.0,0.03771,4e-05,4.96084]
[1778218715752,34.63,79664.26,0.0,0.03771,4e-05,4.96084]
[1778218715757,34.63,79663.75,0.0,0.03769,4e-05,4.95833]
[1778218717320,34.63,79663.75,0.0,0.03769,4e-05,4.95833]
[1778218717342,34.63,79663.73,0.0,0.03769,4e-05,4.95809]
[1778218718577,34.63,79663.73,0.0,0.03769,4e-05,4.95809]
[1778218718616,34.63,79664.02,0.0,0.0377,4e-05,4.95901]
[1778218726405,34.63,79663.35,0.0,0.03766,4e-05,4.95508]
[1778218731442,34.63,79663.39,0.0,0.03765,4e-05,4.95453]
[1778218733960,34.63,79663.15,0.0,0.03764,4e-05,4.95335]
[1778218733967,34.63,79668.36,0.0,0.03785,4e-05,4.97535]
[1778218739500,34.62,79671.29,0.0,0.03795,4e-05,4.98708]
[1778218744535,34.62,79673.58,0.0,0.03804,4e-05,4.99607]
[1778218749571,34.62,79673.94,0.0,0.03804,4e-05,4.99661]
[1778218754608,34.62,79676.13,0.0,0.03812,4e-05,5.00524]
[1778218756457,34.62,79676.16,0.0,0.03812,4e-05,5.00521]
[1778218756621,34.62,79677.18,0.0,0.03816,4e-05,5.00944]
[1778218758753,34.62,79677.14,0.0,0.03815,4e-05,5.0091]
[1778218758772,34.62,79678.85,0.0,0.03822,4e-05,5.01631]
[1778218764679,34.62,79678.57,0.0,0.0382,4e-05,5.01409]
[1778218769715,34.61,79678.94,0.0,0.03821,4e-05,5.01487]
[1778218774747,34.61,79680.77,0.0,0.03825,4e-05,5.01847]
[1778218775799,34.61,79680.77,0.0,0.03825,4e-05,5.01847]
[1778218775830,34.61,79682.13,0.0,0.0383,4e-05,5.02418]
[1778218781795,34.61,79681.23,0.0,0.03826,4e-05,5.0193]
[1778218786831,34.61,79682.14,0.0,0.03828,4e-05,5.02241]
[1778218791869,34.61,79682.17,0.0,0.03828,4e-05,5.02169]
[1778218795024,34.6,79682.0,0.0,0.03827,4e-05,5.02061]
[1778218795067,34.6,79680.87,0.0,0.03822,4e-05,5.01556]
[1778218800929,34.6,79679.8,0.0,0.03817,4e-05,5.00997]
[1778218802910,34.6,79679.69,0.0,0.03816,4e-05,5.00934]
[1778218803010,34.6,79681.21,0.0,0.03822,4e-05,5.01574]
[1778218804620,34.6,79681.21,0.0,0.03822,4e-05,5.01558]
[1778218804709,34.6,79680.44,0.0,0.03819,4e-05,5.0121]
[1778218809992,34.6,79679.01,0.0,0.03812,4e-05,5.00517]
[1778218815030,34.6,79680.55,0.0,0.03818,4e-05,5.01106]
[1778218820065,34.6,79679.56,0.0,0.03813,4e-05,5.00608]
[1778218827114,34.59,79680.15,0.0,0.03815,4e-05,5.00767]
[1778218832149,34.59,79680.05,0.0,0.03811,4e-05,5.00309]
[1778218832893,34.59,79680.05,0.0,0.03811,4e-05,5.00309]
[1778218833156,34.59,79680.54,0.0,0.03813,4e-05,5.00506]
[1778218841214,34.59,79680.23,0.0,0.03811,4e-05,5.0026]
[1778218846249,34.59,79680.19,0.0,0.0381,4e-05,5.00173]
[1778218852291,34.59,79679.89,0.0,0.03808,4e-05,4.99957]
[1778218857326,34.58,79679.32,0.0,0.03805,4e-05,4.99639]
[1778218862363,34.58,79678.72,0.0,0.03802,4e-05,4.99311]
[1778218867397,34.58,79679.78,0.0,0.03806,4e-05,4.99696]
[1778218870418,34.58,79690.6,0.0,0.03848,4e-05,5.0432]
[1778218872387,34.58,79692.78,0.0,0.03856,4e-05,5.05224]
[1778218872453,34.58,79692.66,0.0,0.03856,4e-05,5.05172]
[1778218873958,34.58,79692.66,0.0,0.03856,4e-05,5.05172]
[1778218873968,34.58,79694.0,0.0,0.03861,4e-05,5.05712]
[1778218878837,34.58,79695.85,0.0,0.03868,4e-05,5.06473]
[1778218878887,34.58,79696.59,0.0,0.0387,4e-05,5.06728]
[1778218881828,34.58,79697.35,0.0,0.03873,4e-05,5.07037]
[1778218881877,34.58,79708.73,0.0,0.03919,4e-05,5.11959]
[1778218882672,34.58,79708.73,0.0,0.03919,4e-05,5.11959]
[1778218882766,34.57,79711.75,0.0,0.03931,4e-05,5.13253]
[1778218887607,34.57,79712.78,0.0,0.03934,4e-05,5.13614]
[1778218887690,34.57,79710.92,0.0,0.03926,4e-05,5.12741]
[1778218892571,34.57,79703.56,0.0,0.03893,4e-05,5.09069]
[1778218897607,34.57,79703.24,0.0,0.0389,4e-05,5.08828]
[1778218902642,34.56,79703.88,0.0,0.03892,4e-05,5.09006]
[1778218909691,34.56,79694.75,0.0,0.03854,4e-05,5.04909]
[1778218914729,34.56,79694.31,0.0,0.03851,4e-05,5.04616]
[1778218919761,34.56,79692.75,0.0,0.03844,4e-05,5.03849]
[1778218924796,34.56,79693.36,0.0,0.03846,4e-05,5.04022]
[1778218926552,34.56,79695.98,0.0,0.03856,4e-05,5.0514]
[1778218927299,34.56,79695.98,0.0,0.03856,4e-05,5.0514]
[1778218926811,34.56,79695.41,0.0,0.03854,4e-05,5.0487]
[1778218927945,34.56,79695.41,0.0,0.03854,4e-05,5.0487]
[1778218933859,34.55,79695.66,0.0,0.03853,4e-05,5.0482]
[1778218939901,34.55,79693.72,0.0,0.03844,4e-05,5.03842]
[1778218946950,34.55,79691.56,0.0,0.03834,4e-05,5.02752]
[1778218951782,34.54,79701.15,0.0,0.03869,4e-05,5.06478]
[1778218951985,34.54,79701.15,0.0,0.03869,4e-05,5.06452]
[1778218953982,34.54,79702.05,0.0,0.03872,4e-05,5.06816]
[1778218954076,34.54,79703.9,0.0,0.0388,4e-05,5.07594]
[1778218959468,34.54,79707.93,0.0,0.03894,4e-05,5.09205]
[1778218959982,34.54,79707.93,0.0,0.03894,4e-05,5.09205]
[1778218962317,34.54,79708.75,0.0,0.03897,4e-05,5.09503]
[1778218962332,34.54,79708.9,0.0,0.03898,4e-05,5.09538]
[1778218966777,34.53,79711.59,0.0,0.03907,4e-05,5.10594]
[1778218967093,34.53,79712.62,0.0,0.03911,4e-05,5.11014]
[1778218969856,34.53,79712.41,0.0,0.0391,4e-05,5.1089]
[1778218970114,34.53,79713.4,0.0,0.03913,4e-05,5.1126]
[1778218975149,34.53,79714.69,0.0,0.03917,4e-05,5.11665]
[1778218980184,34.52,79714.42,0.0,0.03915,4e-05,5.11385]
[1778218985219,34.52,79716.7,0.0,0.03922,4e-05,5.12223]
[1778218990255,34.52,79718.18,0.0,0.03927,4e-05,5.12707]
[1778218995289,34.51,79716.6,0.0,0.03919,4e-05,5.11847]
[1778219000324,34.51,79716.61,0.0,0.03917,4e-05,5.11688]
[1778219006366,34.51,79716.69,0.0,0.03916,4e-05,5.11528]
[1778219011401,34.5,79717.47,0.0,0.03915,4e-05,5.11357]
[1778219019458,34.5,79717.51,0.0,0.03913,4e-05,5.11119]
[1778219024492,34.49,79719.69,0.0,0.0392,4e-05,5.11917]
[1778219029527,34.49,79721.54,0.0,0.03926,4e-05,5.12561]
[1778219034583,34.49,79720.85,0.0,0.03922,4e-05,5.12087]
[1778219039601,34.48,79720.53,0.0,0.03919,4e-05,5.11774]
[1778219044637,34.48,79716.28,0.0,0.039,4e-05,5.09741]
[1778219049671,34.48,79719.32,0.0,0.03911,4e-05,5.10912]
[1778219054706,34.47,79724.07,0.0,0.03928,4e-05,5.1282]
[1778219059741,34.47,79726.26,0.0,0.03936,4e-05,5.13605]
[1778219064777,34.46,79727.72,0.0,0.0394,4e-05,5.1407]
[1778219069812,34.46,79729.71,0.0,0.03946,4e-05,5.14769]
[1778219075855,34.46,79732.21,0.0,0.03952,4e-05,5.15306]
[1778219080889,34.45,79734.12,0.0,0.03958,4e-05,5.15972]
[1778219085924,34.45,79735.22,0.0,0.03961,4e-05,5.16246]
[1778219090959,34.44,79734.52,0.0,0.03956,4e-05,5.15763]
[1778219095995,34.44,79730.7,0.0,0.03939,4e-05,5.13908]
[1778219101032,34.44,79729.2,0.0,0.03931,4e-05,5.13086]
[1778219106068,34.43,79727.88,0.0,0.03924,4e-05,5.12342]
[1778219111102,34.43,79729.66,0.0,0.0393,4e-05,5.12962]
[1778219116137,34.43,79731.55,0.0,0.03936,4e-05,5.1363]
[1778219123186,34.42,79733.83,0.0,0.03943,4e-05,5.14403]
[1778219126208,34.42,79745.5,0.0,0.03991,4e-05,5.1947]
[1778219127214,34.42,79756.32,0.0,0.04035,4e-05,5.2425]
[1778219127699,34.42,79756.32,0.0,0.04035,4e-05,5.2425]
[1778219128324,34.42,79756.32,0.0,0.04035,4e-05,5.2425]
[1778219136318,34.41,79754.34,0.0,0.04021,4e-05,5.22623]
[1778219144334,34.4,79751.65,0.0,0.04005,4e-05,5.21001]
[1778219149371,34.4,79751.92,0.0,0.04004,4e-05,5.20889]
[1778219150566,34.4,79751.92,0.0,0.04004,4e-05,5.20889]
[1778219150662,34.4,79752.18,0.0,0.04005,4e-05,5.20958]
[1778219155870,34.39,79752.34,0.0,0.04003,4e-05,5.20792]
[1778219156417,34.39,79749.91,0.0,0.03993,4e-05,5.19663]
[1778219159784,34.39,79744.88,0.0,0.03971,4e-05,5.17299]
[1778219160447,34.39,79736.33,0.0,0.03935,4e-05,5.13476]
[1778219161616,34.39,79736.33,0.0,0.03935,4e-05,5.13476]
[1778219162460,34.38,79734.18,0.0,0.03926,4e-05,5.12458]
[1778219162626,34.38,79734.18,0.0,0.03926,4e-05,5.12458]
[1778219163435,34.38,79734.18,0.0,0.03926,4e-05,5.12458]
[1778219163535,34.38,79734.29,0.0,0.03926,4e-05,5.12473]
[1778219169512,34.38,79734.9,0.0,0.03927,4e-05,5.12532]
[1778219170193,34.38,79734.9,0.0,0.03927,4e-05,5.12532]
[1778219170519,34.38,79735.01,0.0,0.03927,4e-05,5.12545]
[1778219176562,34.37,79734.89,0.0,0.03924,4e-05,5.12277]
[1778219184465,34.37,79734.69,0.0,0.03921,4e-05,5.11897]
[1778219190659,34.36,79739.66,0.0,0.03939,4e-05,5.13861]
[1778219195694,34.36,79742.73,0.0,0.03947,4e-05,5.14656]
[1778219201740,34.35,79744.49,0.0,0.03952,4e-05,5.15182]
[1778219206775,34.35,79745.99,0.0,0.03956,4e-05,5.15635]
[1778219211810,34.34,79746.85,0.0,0.03957,4e-05,5.15805]
[1778219216845,34.34,79746.64,0.0,0.03955,4e-05,5.15502]
[1778219219630,34.34,79744.93,0.0,0.03947,4e-05,5.14703]
[1778219219866,34.34,79741.96,0.0,0.03934,4e-05,5.13312]
[1778219224901,34.33,79735.68,0.0,0.03907,4e-05,5.10362]
[1778219229937,34.33,79729.98,0.0,0.03882,4e-05,5.07706]
[1778219233805,34.33,79728.15,0.0,0.03874,4e-05,5.06821]
[1778219233965,34.33,79728.34,0.0,0.03875,4e-05,5.06877]
[1778219235939,34.33,79728.35,0.0,0.03874,4e-05,5.06855]
[1778219235986,34.33,79725.2,0.0,0.03861,4e-05,5.0545]
[1778219236708,34.33,79725.2,0.0,0.03861,4e-05,5.0545]
[1778219236985,34.33,79725.16,0.0,0.03861,4e-05,5.05407]
[1778219238566,34.33,79725.16,0.0,0.03861,4e-05,5.05407]
[1778219238582,34.32,79724.29,0.0,0.03857,4e-05,5.04981]
[1778219239259,34.32,79707.24,0.0,0.03789,4e-05,4.97565]
[1778219240490,34.32,79707.24,0.0,0.03789,4e-05,4.97565]
[1778219240590,34.32,79697.84,0.0,0.03751,4e-05,4.93471]
[1778219245609,34.32,79695.72,0.0,0.03743,4e-05,4.92553]
[1778219248391,34.32,79660.25,0.0,0.03605,4e-05,4.7746]
[1778219252346,34.33,79654.12,0.0,0.0358,4e-05,4.74635]
[1778219252423,34.33,79655.88,0.0,0.03587,4e-05,4.75398]
[1778219256123,34.33,79645.32,0.0,0.03548,4e-05,4.711]
[1778219261161,34.33,79639.69,0.0,0.03528,4e-05,4.68883]
[1778219266195,34.34,79638.59,0.0,0.03526,4e-05,4.68635]
[1778219266730,34.34,79638.59,0.0,0.03526,4e-05,4.68635]
[1778219267202,34.34,79638.52,0.0,0.03525,4e-05,4.68606]
[1778219273245,34.34,79639.1,0.0,0.03529,4e-05,4.69047]
[1778219278279,34.34,79638.88,0.0,0.0353,4e-05,4.69113]
[1778219283315,34.35,79633.15,0.0,0.0351,4e-05,4.66892]
[1778219286439,34.35,79636.08,0.0,0.03522,4e-05,4.6821]
[1778219286448,34.35,79636.08,0.0,0.03522,4e-05,4.6821]
[1778219290364,34.35,79653.86,0.0,0.0359,4e-05,4.7578]
[1778219293263,34.35,79654.49,0.0,0.03593,4e-05,4.76107]
[1778219293395,34.35,79657.4,0.0,0.03605,4e-05,4.7733]
[1778219295498,34.36,79658.28,0.0,0.03608,4e-05,4.77737]
[1778219295533,34.36,79658.22,0.0,0.03608,4e-05,4.77711]
[1778219299318,34.36,79658.65,0.0,0.0361,4e-05,4.77948]
[1778219299437,34.36,79658.18,0.0,0.03609,4e-05,4.77768]
[1778219304472,34.36,79657.32,0.0,0.03606,4e-05,4.77501]
[1778219309507,34.36,79657.85,0.0,0.03609,4e-05,4.77816]
[1778219314542,34.36,79658.7,0.0,0.03611,4e-05,4.77927]
[1778219319578,34.36,79657.9,0.0,0.03609,4e-05,4.77685]
[1778219325621,34.37,79657.51,0.0,0.03608,4e-05,4.77635]
[1778219326051,34.37,79657.51,0.0,0.03608,4e-05,4.77635]
[1778219326627,34.37,79659.27,0.0,0.03615,4e-05,4.78394]
[1778219326947,34.37,79659.27,0.0,0.03615,4e-05,4.78394]
[1778219327634,34.37,79660.99,0.0,0.03622,4e-05,4.79137]
[1778219327857,34.37,79660.99,0.0,0.03622,4e-05,4.79137]
[1778219328642,34.37,79659.06,0.0,0.03615,4e-05,4.7834]
[1778219333676,34.37,79657.43,0.0,0.03609,4e-05,4.77746]
[1778219340725,34.37,79656.59,0.0,0.03607,4e-05,4.77543]
[1778219341708,34.37,79656.59,0.0,0.03607,4e-05,4.77543]
[1778219341734,34.37,79652.0,0.0,0.0359,4e-05,4.75616]
[1778219342517,34.37,79652.0,0.0,0.0359,4e-05,4.75616]
[1778219342742,34.37,79650.43,0.0,0.03584,4e-05,4.7498]
[1778219347776,34.38,79652.71,0.0,0.03594,4e-05,4.76041]
[1778219352816,34.38,79649.84,0.0,0.03584,4e-05,4.74954]
[1778219357854,34.38,79651.05,0.0,0.03589,4e-05,4.75533]
[1778219363478,34.38,79650.38,0.0,0.03587,4e-05,4.75315]
[1778219368931,34.38,79648.23,0.0,0.0358,4e-05,4.74519]
[1778219373966,34.39,79647.8,0.0,0.03577,4e-05,4.74087]
[1778219379001,34.39,79649.33,0.0,0.03583,4e-05,4.7478]
[1778219384037,34.39,79649.83,0.0,0.03585,4e-05,4.75048]
[1778219389072,34.39,79648.34,0.0,0.0358,4e-05,4.7448]
[1778219396122,34.39,79646.17,0.0,0.03573,4e-05,4.73654]
[1778219401157,34.39,79648.3,0.0,0.03581,4e-05,4.746]
[1778219403170,34.39,79661.42,0.0,0.03632,4e-05,4.80125]
[1778219408207,34.39,79658.18,0.0,0.03619,4e-05,4.78779]
[1778219413243,34.39,79656.41,0.0,0.03613,4e-05,4.78076]
[1778219418277,34.4,79659.64,0.0,0.03626,4e-05,4.79489]
[1778219419648,34.4,79659.64,0.0,0.03626,4e-05,4.79489]
[1778219419727,34.4,79661.55,0.0,0.03633,4e-05,4.80313]
[1778219420299,34.4,79661.55,0.0,0.03633,4e-05,4.80313]
[1778219420368,34.4,79662.85,0.0,0.03638,4e-05,4.80861]
[1778219426333,34.4,79665.68,0.0,0.0365,4e-05,4.82113]
[1778219431368,34.4,79667.73,0.0,0.03656,4e-05,4.82686]
[1778219435397,34.4,79680.5,0.0,0.03706,4e-05,4.88146]
[1778219440433,34.4,79678.96,0.0,0.037,4e-05,4.87517]
[1778219445468,34.4,79680.91,0.0,0.03708,4e-05,4.88385]
[1778219451511,34.4,79682.03,0.0,0.03713,4e-05,4.8891]
[1778219456545,34.4,79681.42,0.0,0.03711,4e-05,4.88685]
[1778219461580,34.4,79681.88,0.0,0.03713,4e-05,4.88919]
[1778219466615,34.4,79680.53,0.0,0.03708,4e-05,4.88388]
[1778219472657,34.41,79676.12,0.0,0.03691,4e-05,4.86572]
[1778219477694,34.41,79676.64,0.0,0.03694,4e-05,4.86849]
[1778219482728,34.41,79677.84,0.0,0.03699,4e-05,4.87411]
[1778219487763,34.41,79677.15,0.0,0.03697,4e-05,4.8717]
[1778219492798,34.41,79677.53,0.0,0.03696,4e-05,4.87042]
[1778219497833,34.41,79677.87,0.0,0.03698,4e-05,4.8724]
[1778219502869,34.41,79678.5,0.0,0.03701,4e-05,4.87562]
[1778219508910,34.41,79678.9,0.0,0.03703,4e-05,4.87795]
[1778219513945,34.42,79678.85,0.0,0.03703,4e-05,4.87825]
[1778219518980,34.42,79679.65,0.0,0.03707,4e-05,4.88216]
[1778219524024,34.42,79681.14,0.0,0.03713,4e-05,4.889]
[1778219529057,34.42,79682.12,0.0,0.03717,4e-05,4.89353]
[1778219534091,34.42,79681.05,0.0,0.03714,4e-05,4.88933]
[1778219539127,34.42,79678.47,0.0,0.03704,4e-05,4.87868]
[1778219545170,34.42,79674.54,0.0,0.03689,4e-05,4.86244]
[1778219550204,34.42,79672.82,0.0,0.03683,4e-05,4.85557]
[1778219555239,34.42,79672.44,0.0,0.03679,4e-05,4.85103]
[1778219560277,34.42,79674.25,0.0,0.03687,4e-05,4.85925]
[1778219565320,34.42,79669.71,0.0,0.0367,4e-05,4.84054]
[1778219570356,34.43,79666.59,0.0,0.03658,4e-05,4.82793]
[1778219575390,34.43,79665.48,0.0,0.03654,4e-05,4.82383]
[1778219580427,34.43,79656.58,0.0,0.03621,4e-05,4.7869]
[1778219585461,34.43,79655.78,0.0,0.03618,4e-05,4.78418]
[1778219590496,34.43,79652.29,0.0,0.03606,4e-05,4.77011]
[1778219595535,34.43,79651.24,0.0,0.03602,4e-05,4.76635]
[1778219604598,34.44,79649.6,0.0,0.03597,4e-05,4.76058]
[1778219606723,34.44,79650.08,0.0,0.03599,4e-05,4.76271]
[1778219606795,34.44,79648.67,0.0,0.03594,4e-05,4.75703]
[1778219611579,34.44,79638.79,0.0,0.03557,4e-05,4.71626]
[1778219612406,34.44,79637.81,0.0,0.03551,4e-05,4.70899]
[1778219612652,34.44,79635.93,0.0,0.03544,4e-05,4.70136]
[1778219617688,34.44,79637.69,0.0,0.03551,4e-05,4.70963]
[1778219623729,34.44,79636.08,0.0,0.03546,4e-05,4.70404]
[1778219628764,34.44,79637.81,0.0,0.03554,4e-05,4.71209]
[1778219633800,34.45,79635.84,0.0,0.03547,4e-05,4.70474]
[1778219638835,34.45,79636.48,0.0,0.0355,4e-05,4.70824]
[1778219641590,34.45,79637.23,0.0,0.03553,4e-05,4.71167]
[1778219641857,34.45,79637.29,0.0,0.03554,4e-05,4.71207]
[1778219643774,34.45,79639.26,0.0,0.03561,4e-05,4.72054]
[1778219643869,34.45,79645.81,0.0,0.03586,4e-05,4.74787]
[1778219648906,34.45,79646.25,0.0,0.03588,4e-05,4.75012]
[1778219653940,34.45,79642.54,0.0,0.03575,4e-05,4.73508]
[1778219658975,34.45,79644.15,0.0,0.03581,4e-05,4.7423]
[1778219664011,34.45,79646.33,0.0,0.0359,4e-05,4.75184]
[1778219669046,34.45,79646.72,0.0,0.03592,4e-05,4.75383]
[1778219674081,34.46,79646.35,0.0,0.03588,4e-05,4.74923]
[1778219681130,34.46,79645.85,0.0,0.03587,4e-05,4.74766]
[1778219688021,34.46,79644.82,0.0,0.03583,4e-05,4.74387]
[1778219693215,34.46,79644.51,0.0,0.03582,4e-05,4.74296]
[1778219698249,34.46,79642.24,0.0,0.03574,4e-05,4.73392]
[1778219705297,34.46,79645.01,0.0,0.03585,4e-05,4.74606]
[1778219710333,34.46,79642.38,0.0,0.03576,4e-05,4.73547]
[1778219715368,34.46,79644.14,0.0,0.03583,4e-05,4.74324]
[1778219720403,34.46,79643.9,0.0,0.03582,4e-05,4.74262]
[1778219726449,34.46,79643.32,0.0,0.0358,4e-05,4.74067]
[1778219731481,34.47,79643.09,0.0,0.03577,4e-05,4.73672]
[1778219737436,34.47,79643.58,0.0,0.0358,4e-05,4.7391]
[1778219737524,34.47,79643.95,0.0,0.03581,4e-05,4.7408]
[1778219742557,34.47,79644.95,0.0,0.03585,4e-05,4.74536]
[1778219747592,34.47,79643.46,0.0,0.0358,4e-05,4.73952]
[1778219752627,34.47,79644.37,0.0,0.03584,4e-05,4.74371]
[1778219757943,34.47,79643.9,0.0,0.03582,4e-05,4.74205]
[1778219758032,34.47,79644.46,0.0,0.03585,4e-05,4.74454]
[1778219763704,34.47,79644.49,0.0,0.03585,4e-05,4.74503]
[1778219769747,34.47,79644.38,0.0,0.03585,4e-05,4.74502]
[1778219774848,34.47,79644.46,0.0,0.03586,4e-05,4.74557]
[1778219780825,34.47,79639.56,0.0,0.03568,4e-05,4.72572]
[1778219785865,34.47,79635.88,0.0,0.03554,4e-05,4.71103]
[1778219791902,34.48,79636.21,0.0,0.03554,4e-05,4.70992]
[1778219796938,34.48,79636.0,0.0,0.03554,4e-05,4.70982]
[1778219801974,34.48,79631.51,0.0,0.03538,4e-05,4.69213]
[1778219807007,34.48,79632.61,0.0,0.03543,4e-05,4.69774]
[1778219807785,34.48,79632.61,0.0,0.03543,4e-05,4.69774]
[1778219808017,34.48,79632.5,0.0,0.03543,4e-05,4.69749]
[1778219813051,34.49,79634.9,0.0,0.03553,4e-05,4.70852]
[1778219818086,34.49,79641.09,0.0,0.03577,4e-05,4.73536]
[1778219822972,34.49,79643.83,0.0,0.03588,4e-05,4.74761]
[1778219823123,34.49,79646.17,0.0,0.03597,4e-05,4.75758]
[1778219828157,34.49,79644.9,0.0,0.03593,4e-05,4.75322]
[1778219832881,34.49,79644.34,0.0,0.03591,4e-05,4.75106]
[1778219832932,34.49,79645.27,0.0,0.03596,4e-05,4.75569]
[1778219838067,34.5,79645.53,0.0,0.03597,4e-05,4.75768]
[1778219842812,34.5,79645.24,0.0,0.03597,4e-05,4.75699]
[1778219843261,34.5,79645.35,0.0,0.03598,4e-05,4.7578]
[1778219848297,34.5,79645.59,0.0,0.03599,4e-05,4.75967]
[1778219853333,34.5,79646.13,0.0,0.036,4e-05,4.75938]
[1778219858367,34.5,79647.94,0.0,0.03607,4e-05,4.76778]
[1778219863402,34.51,79647.18,0.0,0.03605,4e-05,4.76538]
[1778219869444,34.51,79647.1,0.0,0.03606,4e-05,4.76599]
[1778219876494,34.51,79647.46,0.0,0.03608,4e-05,4.76856]
[1778219881527,34.51,79647.1,0.0,0.03607,4e-05,4.76781]
[1778219883014,34.51,79647.1,0.0,0.03607,4e-05,4.76781]
[1778219883094,34.51,79640.12,0.0,0.03581,4e-05,4.73899]
[1778219888577,34.52,79640.54,0.0,0.03584,4e-05,4.7418]
[1778219893617,34.52,79639.64,0.0,0.03581,4e-05,4.73919]
[1778219897877,34.52,79637.33,0.0,0.03573,4e-05,4.73025]
[1778219903685,34.52,79628.56,0.0,0.03542,4e-05,4.69575]
[1778219905500,34.52,79628.12,0.0,0.03541,4e-05,4.69422]
[1778219905699,34.52,79624.21,0.0,0.03526,4e-05,4.67834]
[1778219910777,34.53,79621.3,0.0,0.03517,4e-05,4.66794]
[1778219915816,34.53,79621.28,0.0,0.03516,4e-05,4.66618]
[1778219920852,34.54,79619.5,0.0,0.03511,4e-05,4.66059]
[1778219925887,34.54,79612.44,0.0,0.03486,4e-05,4.63347]
[1778219932935,34.55,79613.88,0.0,0.03494,4e-05,4.64227]
[1778219937970,34.55,79614.55,0.0,0.03499,4e-05,4.64706]
[1778219943008,34.56,79615.5,0.0,0.03504,4e-05,4.65338]
[1778219948040,34.56,79615.54,0.0,0.03506,4e-05,4.65554]
[1778219953076,34.57,79616.74,0.0,0.03513,4e-05,4.66248]
[1778219955373,34.57,79616.54,0.0,0.03512,4e-05,4.66205]
[1778219955458,34.57,79607.84,0.0,0.0348,4e-05,4.62672]
[1778219958727,34.57,79608.91,0.0,0.03485,4e-05,4.63199]
[1778219959120,34.57,79609.35,0.0,0.03488,4e-05,4.6347]
[1778219963853,34.58,79610.32,0.0,0.03493,4e-05,4.64049]
[1778219964153,34.58,79611.25,0.0,0.03497,4e-05,4.64477]
[1778219973217,34.59,79613.33,0.0,0.03506,4e-05,4.65409]
[1778219978252,34.59,79615.51,0.0,0.03516,4e-05,4.66536]
[1778219983288,34.6,79618.23,0.0,0.03528,4e-05,4.67885]
[1778219986489,34.6,79618.45,0.0,0.0353,4e-05,4.68065]
[1778219987314,34.6,79618.93,0.0,0.03533,4e-05,4.68353]
[1778219992350,34.6,79617.37,0.0,0.03529,4e-05,4.67936]
[1778219997384,34.61,79617.79,0.0,0.03533,4e-05,4.68339]
[1778220000799,34.61,79608.61,0.0,0.035,4e-05,4.64699]
[1778220001417,34.62,79604.19,0.0,0.03484,4e-05,4.62993]
[1778220006463,34.62,79582.51,0.0,0.03407,4e-05,4.544]
[1778220007389,34.62,79582.51,0.0,0.03407,4e-05,4.544]
[1778220007470,34.62,79573.62,0.0,0.03375,4e-05,4.50886]
[1778220010216,34.63,79574.25,0.0,0.0338,4e-05,4.51355]
[1778220015521,34.63,79570.51,0.0,0.03369,4e-05,4.50221]
[1778220019018,34.65,79569.84,0.0,0.03375,4e-05,4.50833]
[1778220020559,34.66,79558.71,0.0,0.03336,4e-05,4.46527]
[1778220021296,34.66,79558.71,0.0,0.03336,4e-05,4.46527]
[1778220024424,34.66,79551.01,0.0,0.03311,4e-05,4.43703]
[1778220024583,34.67,79545.16,0.0,0.03291,4e-05,4.41465]
[1778220024984,34.67,79545.16,0.0,0.03291,4e-05,4.41465]
[1778220025588,34.68,79543.78,0.0,0.03294,4e-05,4.41735]
[1778220030623,34.73,79542.96,0.0,0.03308,4e-05,4.43246]
[1778220032009,34.73,79542.96,0.0,0.03308,4e-05,4.43246]
[1778220032088,34.73,79539.89,0.0,0.03296,4e-05,4.4186]
[1778220037255,34.74,79537.99,0.0,0.03291,4e-05,4.41345]
[1778220037358,34.74,79526.67,0.0,0.03253,3e-05,4.3705]
[1778220037656,34.74,79526.67,0.0,0.03253,3e-05,4.3705]
[1778220038538,34.74,79526.67,0.0,0.03253,3e-05,4.3705]
[1778220037711,34.76,79509.83,0.0,0.03202,3e-05,4.31317]
[1778220039305,34.76,79509.83,0.0,0.03202,3e-05,4.31317]
[1778220040032,34.8,79505.25,0.0,0.03203,3e-05,4.31398]
[1778220040129,34.8,79507.34,0.0,0.0321,3e-05,4.32209]
[1778220042398,34.82,79507.34,0.0,0.03218,3e-05,4.33108]
[1778220042482,34.86,79501.92,0.0,0.03216,3e-05,4.32793]
[1778220045732,34.93,79491.77,0.0,0.03205,3e-05,4.31545]
[1778220047752,34.97,79479.95,0.0,0.03181,3e-05,4.28759]
[1778220049826,35.01,79459.21,0.0,0.03127,3e-05,4.22695]
[1778220051620,35.02,79456.39,0.0,0.0312,3e-05,4.21829]
[1778220052555,35.02,79456.39,0.0,0.0312,3e-05,4.21829]
[1778220051780,35.02,79456.39,0.0,0.0312,3e-05,4.21829]
[1778220052785,35.02,79454.45,0.0,0.03114,3e-05,4.21198]
[1778220054938,35.02,79453.51,0.0,0.03112,3e-05,4.20946]
[1778220055007,35.02,79450.24,0.0,0.03102,3e-05,4.19814]
[1778220056904,35.03,79450.09,0.0,0.03102,3e-05,4.19863]
[1778220056920,35.03,79448.4,0.0,0.03098,3e-05,4.19332]
[1778220062201,35.04,79455.06,0.0,0.03125,3e-05,4.22367]
[1778220062250,35.04,79454.19,0.0,0.03122,3e-05,4.22037]
[1778220064216,35.04,79454.19,0.0,0.03123,3e-05,4.22137]
[1778220067737,35.05,79448.54,0.0,0.03107,3e-05,4.20397]
[1778220067893,35.05,79446.88,0.0,0.03103,3e-05,4.19874]
[1778220072929,35.11,79445.75,0.0,0.0312,3e-05,4.21808]
[1778220076614,35.16,79446.58,0.0,0.0314,3e-05,4.2404]
[1778220076957,35.2,79454.81,0.0,0.03184,3e-05,4.28965]
[1778220080925,35.26,79461.89,0.0,0.0323,3e-05,4.34132]
[1778220080985,35.27,79460.93,0.0,0.03234,3e-05,4.34537]
[1778220081992,35.29,79449.47,0.0,0.03202,3e-05,4.30979]
[1778220082747,35.29,79449.47,0.0,0.03202,3e-05,4.30979]
[1778220082999,35.31,79449.51,0.0,0.0321,3e-05,4.31814]
[1778220088225,35.39,79446.54,0.0,0.03228,3e-05,4.3381]
[1778220088315,35.4,79436.69,0.0,0.03201,3e-05,4.30815]
[1778220088898,35.4,79436.69,0.0,0.03201,3e-05,4.30815]
[1778220089041,35.42,79436.69,0.0,0.03208,3e-05,4.31598]
[1778220092534,35.46,79436.12,0.0,0.03218,3e-05,4.3265]
[1778220092603,35.5,79436.76,0.0,0.03234,3e-05,4.3438]
[1778220096600,35.53,79436.63,0.0,0.03246,3e-05,4.35759]
[1778220097101,35.56,79434.61,0.0,0.03252,3e-05,4.36348]
[1778220102135,35.58,79435.19,0.0,0.03262,3e-05,4.37499]
[1778220104197,35.58,79437.19,0.0,0.0327,3e-05,4.3833]
[1778220104295,35.59,79444.56,0.0,0.03296,3e-05,4.41228]
[1778220105130,35.59,79444.56,0.0,0.03296,3e-05,4.41228]
[1778220105156,35.59,79444.56,0.0,0.03296,3e-05,4.41289]
[1778220108058,35.59,79444.29,0.0,0.03296,3e-05,4.41299]
[1778220108177,35.59,79446.24,0.0,0.03303,3e-05,4.42109]
[1778220111772,35.6,79445.45,0.0,0.03302,3e-05,4.41971]
[1778220112206,35.6,79445.18,0.0,0.03302,3e-05,4.41922]
[1778220112731,35.6,79445.18,0.0,0.03302,3e-05,4.41922]
[1778220113554,35.6,79445.18,0.0,0.03302,3e-05,4.41922]
[1778220122275,35.61,79450.11,0.0,0.03324,3e-05,4.44383]
[1778220126497,35.61,79454.96,0.0,0.03342,3e-05,4.46417]
[1778220126592,35.62,79456.96,0.0,0.0335,3e-05,4.47297]
[1778220127306,35.62,79456.96,0.0,0.0335,3e-05,4.47297]
[1778220127368,35.62,79463.63,0.0,0.03373,4e-05,4.49897]
[1778220130332,35.62,79474.3,0.0,0.03412,4e-05,4.54217]
[1778220132407,35.62,79475.97,0.0,0.03419,4e-05,4.54915]
[1778220132487,35.62,79477.03,0.0,0.03423,4e-05,4.55414]
[1778220137966,35.63,79479.49,0.0,0.03433,4e-05,4.56544]
[1778220138389,35.63,79478.17,0.0,0.03429,4e-05,4.56063]
[1778220139398,35.63,79478.17,0.0,0.03429,4e-05,4.56063]
[1778220139481,35.63,79479.37,0.0,0.03434,4e-05,4.56619]
[1778220145439,35.63,79482.3,0.0,0.03447,4e-05,4.58023]
[1778220150473,35.64,79485.71,0.0,0.03461,4e-05,4.59575]
[1778220155508,35.64,79486.8,0.0,0.03464,4e-05,4.59877]
[1778220160544,35.65,79487.26,0.0,0.03468,4e-05,4.60262]
[1778220163345,35.65,79490.7,0.0,0.03481,4e-05,4.61705]
[1778220163564,35.65,79490.5,0.0,0.0348,4e-05,4.61664]
[1778220165519,35.65,79490.18,0.0,0.03479,4e-05,4.61575]
[1778220170415,35.66,79491.76,0.0,0.03487,4e-05,4.62387]
[1778220170617,35.66,79488.07,0.0,0.03474,4e-05,4.6096]
[1778220171135,35.66,79488.07,0.0,0.03474,4e-05,4.6096]
[1778220171622,35.66,79486.96,0.0,0.0347,4e-05,4.6056]
[1778220172239,35.66,79486.96,0.0,0.0347,4e-05,4.6056]
[1778220172628,35.66,79485.42,0.0,0.03465,4e-05,4.59989]
[1778220177662,35.66,79489.24,0.0,0.03481,4e-05,4.61693]
[1778220178276,35.66,79489.24,0.0,0.03481,4e-05,4.61693]
[1778220178669,35.66,79489.34,0.0,0.03481,4e-05,4.61768]
[1778220179757,35.66,79488.38,0.0,0.03478,4e-05,4.61423]
[1778220180690,35.67,79489.81,0.0,0.03484,4e-05,4.62026]
[1778220183530,35.67,79490.83,0.0,0.03488,4e-05,4.62501]
[1778220183704,35.67,79492.67,0.0,0.03495,4e-05,4.63265]
[1778220188740,35.67,79493.14,0.0,0.03498,4e-05,4.6361]
[1778220193775,35.68,79494.84,0.0,0.03506,4e-05,4.64437]
[1778220198254,35.68,79492.84,0.0,0.03499,4e-05,4.63755]
[1778220198340,35.68,79493.25,0.0,0.03501,4e-05,4.63918]
[1778220203046,35.68,79492.11,0.0,0.03498,4e-05,4.63581]
[1778220203073,35.68,79486.78,0.0,0.03479,4e-05,4.61495]
[1778220203825,35.68,79486.78,0.0,0.03479,4e-05,4.61495]
[1778220203896,35.68,79485.41,0.0,0.03474,4e-05,4.60984]
[1778220208526,35.68,79484.48,0.0,0.03472,4e-05,4.60749]
[1778220208548,35.69,79487.56,0.0,0.03484,4e-05,4.62001]
[1778220214171,35.69,79492.25,0.0,0.03499,4e-05,4.63646]
[1778220214249,35.69,79494.58,0.0,0.03508,4e-05,4.64602]
[1778220215658,35.69,79494.58,0.0,0.03508,4e-05,4.64602]
[1778220215741,35.69,79502.46,0.0,0.03537,4e-05,4.67797]
[1778220216392,35.69,79502.46,0.0,0.03537,4e-05,4.67797]
[1778220216427,35.69,79505.19,0.0,0.03547,4e-05,4.68891]
[1778220221972,35.69,79505.12,0.0,0.03547,4e-05,4.68971]
[1778220226814,35.69,79504.58,0.0,0.03546,4e-05,4.68829]
[1778220227006,35.69,79507.97,0.0,0.03559,4e-05,4.70206]
[1778220232045,35.7,79506.63,0.0,0.03555,4e-05,4.69753]
[1778220237081,35.7,79505.23,0.0,0.0355,4e-05,4.69281]
[1778220242116,35.7,79506.16,0.0,0.03554,4e-05,4.69741]
[1778220247151,35.7,79504.7,0.0,0.0355,4e-05,4.69242]
[1778220252186,35.7,79504.0,0.0,0.03548,4e-05,4.69048]
[1778220257221,35.71,79503.36,0.0,0.03547,4e-05,4.68877]
[1778220260234,35.71,79502.82,0.0,0.03545,4e-05,4.68695]
[1778220260268,35.71,79517.5,0.0,0.03599,4e-05,4.74623]
[1778220261893,35.71,79517.5,0.0,0.03599,4e-05,4.7464]
[1778220262793,35.71,79517.5,0.0,0.03599,4e-05,4.7464]
[1778220262256,35.71,79525.95,0.0,0.0363,4e-05,4.78073]
[1778220263265,35.71,79524.87,0.0,0.03626,4e-05,4.77635]
[1778220264040,35.71,79524.87,0.0,0.03626,4e-05,4.77635]
[1778220266202,35.71,79523.04,0.0,0.0362,4e-05,4.76896]
[1778220268945,35.71,79519.39,0.0,0.03606,4e-05,4.75421]
[1778220269805,35.71,79519.39,0.0,0.03606,4e-05,4.75421]
[1778220269308,35.71,79516.88,0.0,0.03597,4e-05,4.74409]
[1778220270313,35.71,79515.49,0.0,0.03592,4e-05,4.73851]
[1778220272608,35.71,79516.63,0.0,0.03594,4e-05,4.73977]
[1778220272683,35.71,79523.39,0.0,0.03619,4e-05,4.7672]
[1778220278375,35.71,79523.55,0.0,0.03619,4e-05,4.76785]
[1778220279599,35.71,79523.55,0.0,0.03619,4e-05,4.76785]
[1778220279630,35.71,79523.51,0.0,0.03619,4e-05,4.7677]
[1778220284829,35.71,79523.96,0.0,0.03621,4e-05,4.76954]
[1778220285426,35.71,79524.87,0.0,0.03624,4e-05,4.77325]
[1778220291468,35.71,79523.64,0.0,0.0362,4e-05,4.76835]
[1778220293006,35.71,79521.92,0.0,0.03614,4e-05,4.7614]
[1778220297569,35.71,79514.94,0.0,0.03588,4e-05,4.73338]
[1778220297656,35.71,79515.65,0.0,0.03591,4e-05,4.73633]
[1778220298261,35.71,79515.65,0.0,0.03591,4e-05,4.73633]
[1778220298520,35.71,79515.65,0.0,0.03591,4e-05,4.73641]
[1778220298909,35.71,79515.65,0.0,0.03591,4e-05,4.73641]
[1778220299525,35.71,79514.44,0.0,0.03586,4e-05,4.73161]
[1778220302727,35.71,79514.18,0.0,0.03586,4e-05,4.73074]
[1778220302753,35.71,79516.02,0.0,0.03592,4e-05,4.73825]
[1778220303524,35.71,79516.02,0.0,0.03592,4e-05,4.73825]
[1778220303588,35.71,79517.06,0.0,0.03596,4e-05,4.74253]
[1778220304782,35.71,79517.06,0.0,0.03596,4e-05,4.74253]
[1778220304861,35.71,79518.7,0.0,0.03602,4e-05,4.74924]
[1778220306243,35.71,79518.7,0.0,0.03602,4e-05,4.74924]
[1778220306573,35.71,79519.32,0.0,0.03605,4e-05,4.75181]
[1778220307835,35.71,79519.32,0.0,0.03605,4e-05,4.75181]
[1778220308764,35.71,79517.55,0.0,0.03598,4e-05,4.74478]
[1778220315637,35.71,79514.35,0.0,0.03587,4e-05,4.73266]
[1778220320671,35.71,79514.9,0.0,0.0359,4e-05,4.73536]
[1778220325723,35.72,79513.51,0.0,0.03585,4e-05,4.73014]
[1778220325800,35.72,79517.14,0.0,0.03598,4e-05,4.74488]
[1778220331268,35.72,79514.53,0.0,0.03589,4e-05,4.73476]
[1778220331749,35.72,79514.09,0.0,0.03585,4e-05,4.72968]
[1778220335779,35.72,79495.65,0.0,0.03519,4e-05,4.65636]
[1778220335936,35.72,79495.65,0.0,0.03519,4e-05,4.65636]
[1778220336748,35.72,79495.65,0.0,0.03519,4e-05,4.65636]
[1778220340816,35.72,79480.3,0.0,0.03465,4e-05,4.59664]
[1778220342591,35.72,79477.73,0.0,0.03456,4e-05,4.58682]
[1778220342829,35.72,79478.37,0.0,0.03458,4e-05,4.58969]
[1778220343326,35.72,79478.37,0.0,0.03458,4e-05,4.58969]
[1778220345602,35.72,79477.44,0.0,0.03456,4e-05,4.58671]
[1778220345849,35.73,79469.03,0.0,0.03426,4e-05,4.55399]
[1778220347223,35.73,79470.07,0.0,0.0343,4e-05,4.55849]
[1778220347863,35.73,79469.4,0.0,0.03428,4e-05,4.55627]
[1778220352898,35.73,79472.27,0.0,0.0344,4e-05,4.56964]
[1778220357933,35.74,79477.42,0.0,0.0346,4e-05,4.59202]
[1778220361455,35.74,79477.92,0.0,0.03463,4e-05,4.59481]
[1778220361523,35.74,79483.63,0.0,0.03484,4e-05,4.61782]
[1778220363087,35.74,79483.63,0.0,0.03484,4e-05,4.61819]
[1778220363183,35.74,79485.59,0.0,0.03492,4e-05,4.62634]
[1778220369015,35.75,79485.9,0.0,0.03495,4e-05,4.62981]
[1778220374843,35.75,79486.43,0.0,0.03499,4e-05,4.63422]
[1778220379328,35.75,79485.94,0.0,0.03498,4e-05,4.63346]
[1778220379384,35.76,79495.01,0.0,0.03531,4e-05,4.66995]
[1778220380275,35.76,79495.01,0.0,0.03531,4e-05,4.66995]
[1778220380341,35.76,79494.9,0.0,0.03531,4e-05,4.66985]
[1778220386129,35.76,79497.89,0.0,0.03544,4e-05,4.68386]
[1778220387262,35.76,79497.89,0.0,0.03544,4e-05,4.68386]
[1778220387331,35.76,79498.13,0.0,0.03545,4e-05,4.68514]
[1778220393181,35.77,79497.21,0.0,0.03541,4e-05,4.67996]
[1778220398219,35.77,79498.87,0.0,0.03549,4e-05,4.68816]
[1778220399865,35.77,79498.87,0.0,0.03549,4e-05,4.68816]
[1778220399941,35.77,79509.92,0.0,0.03589,4e-05,4.73305]
[1778220405265,35.77,79507.12,0.0,0.0358,4e-05,4.7228]
[1778220410301,35.78,79503.46,0.0,0.03568,4e-05,4.70911]
[1778220415336,35.78,79502.45,0.0,0.03565,4e-05,4.70605]
[1778220419293,35.78,79501.46,0.0,0.03562,4e-05,4.70266]
[1778220419365,35.78,79503.08,0.0,0.03568,4e-05,4.70934]
[1778220422757,35.78,79503.31,0.0,0.03569,4e-05,4.7106]
[1778220423582,35.78,79502.21,0.0,0.03565,4e-05,4.70653]
[1778220423615,35.78,79506.25,0.0,0.0358,4e-05,4.72276]
[1778220428394,35.78,79505.74,0.0,0.03579,4e-05,4.72113]
[1778220428435,35.78,79505.67,0.0,0.03579,4e-05,4.72111]
[1778220433464,35.78,79504.49,0.0,0.03575,4e-05,4.717]
[1778220438498,35.79,79499.8,0.0,0.03558,4e-05,4.69881]
[1778220442673,35.79,79498.32,0.0,0.03553,4e-05,4.69329]
[1778220442774,35.79,79498.01,0.0,0.03552,4e-05,4.69232]
[1778220446871,35.79,79498.31,0.0,0.03554,4e-05,4.69379]
[1778220446971,35.79,79498.48,0.0,0.03555,4e-05,4.69472]
[1778220450856,35.79,79502.13,0.0,0.03568,4e-05,4.7097]
[1778220450887,35.79,79503.76,0.0,0.03574,4e-05,4.71633]
[1778220457630,35.79,79501.42,0.0,0.03564,4e-05,4.70409]
[1778220462668,35.79,79500.47,0.0,0.03561,4e-05,4.70072]
[1778220463262,35.79,79500.47,0.0,0.03561,4e-05,4.70072]
[1778220463674,35.79,79500.73,0.0,0.03562,4e-05,4.70185]
[1778220468712,35.79,79498.57,0.0,0.03554,4e-05,4.69364]
[1778220469785,35.79,79498.57,0.0,0.03554,4e-05,4.69364]
[1778220469805,35.79,79498.16,0.0,0.03553,4e-05,4.69218]
[1778220470597,35.79,79498.16,0.0,0.03553,4e-05,4.69218]
[1778220470726,35.79,79498.16,0.0,0.03553,4e-05,4.69227]
[1778220475761,35.79,79500.68,0.0,0.03563,4e-05,4.70277]
[1778220480796,35.8,79499.82,0.0,0.0356,4e-05,4.6997]
[1778220485830,35.8,79498.28,0.0,0.03555,4e-05,4.69391]
[1778220490866,35.8,79498.14,0.0,0.03554,4e-05,4.69375]
[1778220495901,35.8,79500.66,0.0,0.03564,4e-05,4.70418]
[1778220500936,35.8,79498.51,0.0,0.03556,4e-05,4.6959]
[1778220503480,35.8,79498.53,0.0,0.03557,4e-05,4.69613]
[1778220503957,35.8,79496.64,0.0,0.0355,4e-05,4.68865]
[1778220508992,35.8,79496.68,0.0,0.0355,4e-05,4.68921]
[1778220514027,35.8,79497.5,0.0,0.03551,4e-05,4.68951]
[1778220514744,35.8,79497.5,0.0,0.03551,4e-05,4.68951]
[1778220515034,35.8,79498.18,0.0,0.03554,4e-05,4.69231]
[1778220520070,35.8,79496.85,0.0,0.03549,4e-05,4.68738]
[1778220525105,35.8,79501.51,0.0,0.03567,4e-05,4.70644]
[1778220529193,35.8,79503.65,0.0,0.03575,4e-05,4.71525]
[1778220530874,35.8,79500.57,0.0,0.03564,4e-05,4.70296]
[1778220530972,35.8,79490.32,0.0,0.03526,4e-05,4.66223]
[1778220531591,35.8,79490.32,0.0,0.03526,4e-05,4.66223]
[1778220531643,35.8,79492.29,0.0,0.03534,4e-05,4.67008]
[1778220537024,35.81,79492.25,0.0,0.03534,4e-05,4.67064]
[1778220539629,35.81,79484.39,0.0,0.03506,4e-05,4.63964]
[1778220539639,35.81,79478.11,0.0,0.03484,4e-05,4.61494]
[1778220540482,35.81,79478.11,0.0,0.03484,4e-05,4.61494]
[1778220540573,35.81,79474.16,0.0,0.0347,4e-05,4.59957]
[1778220544818,35.81,79474.99,0.0,0.03473,4e-05,4.6037]
[1778220546723,35.81,79475.52,0.0,0.03476,4e-05,4.60636]
[1778220546802,35.81,79475.52,0.0,0.03476,4e-05,4.60636]
[1778220547067,35.81,79454.59,0.0,0.03402,4e-05,4.52495]
[1778220550842,35.81,79454.04,0.0,0.03401,4e-05,4.52363]
[1778220557138,35.82,79457.35,0.0,0.03416,4e-05,4.53979]
[1778220560288,35.82,79459.81,0.0,0.03425,4e-05,4.55018]
[1778220560990,35.82,79459.81,0.0,0.03425,4e-05,4.55018]
[1778220561048,35.83,79481.53,0.0,0.03503,4e-05,4.63638]
[1778220561994,35.83,79481.53,0.0,0.03503,4e-05,4.63638]
[1778220562039,35.83,79483.27,0.0,0.0351,4e-05,4.64352]
[1778220567911,35.83,79483.9,0.0,0.03513,4e-05,4.64697]
[1778220567992,35.83,79484.28,0.0,0.03515,4e-05,4.64895]
[1778220570450,35.83,79475.54,0.0,0.03483,4e-05,4.61453]
[1778220570455,35.83,79470.44,0.0,0.03465,4e-05,4.59469]
[1778220572140,35.83,79470.44,0.0,0.03465,4e-05,4.59469]
[1778220572444,35.83,79472.27,0.0,0.0347,4e-05,4.59923]
[1778220577691,35.84,79475.19,0.0,0.03482,4e-05,4.61207]
[1778220577792,35.84,79488.36,0.0,0.03529,4e-05,4.66458]
[1778220578570,35.84,79488.36,0.0,0.03529,4e-05,4.66458]
[1778220578606,35.84,79488.93,0.0,0.03532,4e-05,4.66709]
[1778220580048,35.84,79488.93,0.0,0.03532,4e-05,4.66709]
[1778220580148,35.84,79490.58,0.0,0.03538,4e-05,4.67414]
[1778220583368,35.84,79490.26,0.0,0.03537,4e-05,4.67332]
[1778220583520,35.84,79490.63,0.0,0.03539,4e-05,4.67502]
[1778220586946,35.84,79490.85,0.0,0.0354,4e-05,4.67636]
[1778220586960,35.84,79495.29,0.0,0.03557,4e-05,4.69453]
[1778220587779,35.84,79495.29,0.0,0.03557,4e-05,4.69453]
[1778220587874,35.84,79497.66,0.0,0.03566,4e-05,4.7042]
[1778220588727,35.84,79497.66,0.0,0.03566,4e-05,4.7042]
[1778220588814,35.84,79500.49,0.0,0.03576,4e-05,4.71555]
[1778220590517,35.84,79500.49,0.0,0.03576,4e-05,4.71571]
[1778220590590,35.84,79499.53,0.0,0.03573,4e-05,4.71203]
[1778220591347,35.84,79499.53,0.0,0.03573,4e-05,4.71203]
[1778220591575,35.84,79499.53,0.0,0.03573,4e-05,4.71219]
[1778220592813,35.84,79499.53,0.0,0.03573,4e-05,4.71219]
[1778220592882,35.84,79502.57,0.0,0.03584,4e-05,4.72454]
[1778220594334,35.84,79502.57,0.0,0.03584,4e-05,4.72468]
[1778220594597,35.84,79501.7,0.0,0.03581,4e-05,4.72132]
[1778220595728,35.84,79501.7,0.0,0.03581,4e-05,4.72132]
[1778220595828,35.84,79497.62,0.0,0.03566,4e-05,4.70509]
[1778220596472,35.84,79497.62,0.0,0.03566,4e-05,4.70509]
[1778220596610,35.84,79497.62,0.0,0.03567,4e-05,4.70523]
[1778220601650,35.85,79498.13,0.0,0.03569,4e-05,4.70808]
[1778220603409,35.85,79498.13,0.0,0.03569,4e-05,4.70823]
[1778220603660,35.85,79498.47,0.0,0.03571,4e-05,4.70975]
[1778220606334,35.85,79497.68,0.0,0.03568,4e-05,4.70688]
[1778220607047,35.85,79497.68,0.0,0.03568,4e-05,4.70688]
[1778220607982,35.85,79497.81,0.0,0.03569,4e-05,4.7077]
[1778220608083,35.85,79497.94,0.0,0.03569,4e-05,4.70836]
[1778220611634,35.85,79496.53,0.0,0.03565,4e-05,4.703]
[1778220611720,35.85,79496.66,0.0,0.03565,4e-05,4.70367]
[1778220613733,35.85,79484.86,0.0,0.03523,4e-05,4.65686]
[1778220615649,35.85,79483.89,0.0,0.03519,4e-05,4.65323]
[1778220615749,35.85,79484.02,0.0,0.0352,4e-05,4.65398]
[1778220620783,35.85,79488.16,0.0,0.03536,4e-05,4.67158]
[1778220624366,35.85,79487.92,0.0,0.03535,4e-05,4.67104]
[1778220624813,35.86,79487.57,0.0,0.03535,4e-05,4.67006]
[1778220628416,35.86,79486.44,0.0,0.03531,4e-05,4.66622]
[1778220628838,35.86,79486.38,0.0,0.03531,4e-05,4.6662]
[1778220635887,35.86,79490.6,0.0,0.03545,4e-05,4.68124]
[1778220640922,35.86,79491.51,0.0,0.0355,4e-05,4.68579]
[1778220642301,35.86,79497.42,0.0,0.03571,4e-05,4.70958]
[1778220642936,35.86,79498.27,0.0,0.03575,4e-05,4.71312]
[1778220647971,35.87,79498.58,0.0,0.03576,4e-05,4.71509]
[1778220653010,35.87,79499.74,0.0,0.03581,4e-05,4.72045]
[1778220657638,35.87,79500.23,0.0,0.03583,4e-05,4.7229]
[1778220658044,35.87,79502.74,0.0,0.03593,4e-05,4.73309]
[1778220663080,35.87,79506.68,0.0,0.03608,4e-05,4.74933]
[1778220664853,35.87,79506.02,0.0,0.03605,4e-05,4.74673]
[1778220665098,35.87,79510.46,0.0,0.03622,4e-05,4.76468]
[1778220670133,35.87,79510.19,0.0,0.03621,4e-05,4.7636]
[1778220676170,35.87,79508.79,0.0,0.03616,4e-05,4.75798]
[1778220679286,35.87,79508.44,0.0,0.03614,4e-05,4.75655]
[1778220680201,35.87,79508.16,0.0,0.03613,4e-05,4.75541]
[1778220685235,35.87,79508.66,0.0,0.03615,4e-05,4.75735]
[1778220690269,35.87,79506.83,0.0,0.03608,4e-05,4.74976]
[1778220695304,35.87,79507.3,0.0,0.03607,4e-05,4.748]
[1778220697427,35.87,79507.21,0.0,0.03607,4e-05,4.74757]
[1778220698140,35.87,79508.13,0.0,0.0361,4e-05,4.75114]
[1778220702533,35.87,79509.79,0.0,0.03616,4e-05,4.75753]
[1778220702606,35.87,79510.32,0.0,0.03618,4e-05,4.75967]
[1778220708203,35.87,79509.16,0.0,0.03613,4e-05,4.75463]
[1778220713430,35.87,79506.84,0.0,0.03604,4e-05,4.74473]
[1778220718393,35.86,79506.93,0.0,0.03604,4e-05,4.74472]
[1778220719026,35.86,79506.93,0.0,0.03604,4e-05,4.74472]
[1778220721316,35.86,79507.98,0.0,0.03608,4e-05,4.74887]
[1778220721487,35.86,79510.51,0.0,0.03617,4e-05,4.7589]
[1778220723663,35.86,79510.41,0.0,0.03617,4e-05,4.75841]
[1778220723707,35.86,79511.68,0.0,0.03621,4e-05,4.76344]
[1778220727537,35.86,79513.35,0.0,0.03627,4e-05,4.76991]
[1778220727602,35.86,79515.15,0.0,0.03634,4e-05,4.77709]
[1778220733208,35.86,79515.84,0.0,0.03636,4e-05,4.77946]
[1778220733263,35.86,79522.64,0.0,0.03661,4e-05,4.8068]
[1778220733883,35.86,79522.64,0.0,0.03661,4e-05,4.8068]
[1778220733958,35.86,79526.39,0.0,0.03675,4e-05,4.82207]
[1778220738743,35.86,79529.81,0.0,0.03687,4e-05,4.8353]
[1778220738788,35.86,79531.81,0.0,0.03694,4e-05,4.84328]
[1778220741988,35.86,79533.54,0.0,0.03701,4e-05,4.84999]
[1778220742061,35.86,79537.38,0.0,0.03715,4e-05,4.86532]
[1778220747668,35.86,79540.44,0.0,0.03725,4e-05,4.87697]
[1778220753021,35.85,79542.75,0.0,0.03731,4e-05,4.88231]
[1778220753040,35.85,79542.03,0.0,0.03728,4e-05,4.87903]
[1778220757054,35.85,79541.12,0.0,0.03724,4e-05,4.87499]
[1778220757071,35.85,79540.43,0.0,0.03721,4e-05,4.87187]
[1778220759802,35.85,79540.61,0.0,0.03722,4e-05,4.87246]
[1778220759843,35.85,79543.29,0.0,0.03732,4e-05,4.88332]
[1778220762970,35.85,79543.99,0.0,0.03734,4e-05,4.88588]
[1778220768818,35.85,79554.34,0.0,0.03772,4e-05,4.92719]
[1778220773853,35.84,79555.26,0.0,0.03775,4e-05,4.93001]
[1778220778889,35.84,79555.71,0.0,0.03776,4e-05,4.93089]
[1778220780705,35.84,79558.01,0.0,0.03784,4e-05,4.94022]
[1778220780903,35.84,79558.49,0.0,0.03786,4e-05,4.94199]
[1778220785937,35.84,79558.85,0.0,0.03786,4e-05,4.94241]
[1778220790055,35.84,79559.07,0.0,0.03787,4e-05,4.94268]
[1778220790146,35.84,79559.79,0.0,0.03789,4e-05,4.94523]
[1778220794297,35.83,79570.09,0.0,0.03828,4e-05,4.98718]
[1778220798047,35.83,79574.86,0.0,0.03846,4e-05,5.00652]
[1778220798138,35.83,79584.02,0.0,0.03881,4e-05,5.04423]
[1778220804070,35.83,79585.4,0.0,0.03884,4e-05,5.04806]
[1778220805081,35.83,79585.4,0.0,0.03884,4e-05,5.04806]
[1778220805161,35.83,79585.61,0.0,0.03884,4e-05,5.04812]
[1778220807741,35.82,79586.9,0.0,0.03889,4e-05,5.05271]
[1778220808098,35.82,79588.08,0.0,0.03893,4e-05,5.05725]
[1778220813133,35.82,79587.36,0.0,0.03885,4e-05,5.04854]
[1778220816007,35.82,79586.5,0.0,0.03881,4e-05,5.04404]
[1778220816154,35.82,79586.67,0.0,0.03881,4e-05,5.04432]
[1778220816752,35.82,79586.67,0.0,0.03881,4e-05,5.04432]
[1778220817302,35.81,79595.13,0.0,0.03914,4e-05,5.07954]
[1778220817611,35.81,79595.13,0.0,0.03914,4e-05,5.07954]
[1778220818168,35.81,79595.56,0.0,0.03915,4e-05,5.08085]
[1778220819920,35.81,79597.44,0.0,0.03922,4e-05,5.08829]
[1778220820413,35.81,79597.31,0.0,0.03921,4e-05,5.08723]
[1778220822232,35.81,79597.67,0.0,0.03922,4e-05,5.08825]
[1778220822320,35.81,79597.09,0.0,0.0392,4e-05,5.08529]
[1778220824404,35.81,79597.46,0.0,0.03921,4e-05,5.08636]
[1778220825224,35.81,79597.88,0.0,0.03922,4e-05,5.08763]
[1778220828230,35.8,79591.06,0.0,0.03894,4e-05,5.05738]
[1778220828331,35.8,79588.05,0.0,0.03881,4e-05,5.04426]
[1778220831377,35.8,79586.43,0.0,0.03874,4e-05,5.03658]
[1778220831395,35.8,79585.91,0.0,0.03872,4e-05,5.03397]
[1778220834757,35.8,79584.5,0.0,0.03865,4e-05,5.02675]
[1778220835287,35.8,79583.4,0.0,0.0386,4e-05,5.02172]
[1778220836245,35.8,79583.4,0.0,0.0386,4e-05,5.02172]
[1778220836296,35.79,79583.87,0.0,0.03862,4e-05,5.02327]
[1778220838308,35.79,79570.91,0.0,0.03811,4e-05,4.96833]
[1778220838616,35.79,79570.91,0.0,0.03811,4e-05,4.96833]
[1778220839317,35.79,79569.89,0.0,0.03807,4e-05,4.96375]
[1778220840296,35.79,79569.89,0.0,0.03807,4e-05,4.96375]
[1778220840342,35.79,79571.65,0.0,0.03813,4e-05,4.97108]
[1778220845358,35.79,79572.67,0.0,0.03815,4e-05,4.97328]
[1778220850393,35.78,79574.53,0.0,0.03821,4e-05,4.97931]
[1778220855428,35.78,79573.77,0.0,0.03816,4e-05,4.97445]
[1778220860463,35.78,79574.35,0.0,0.03817,4e-05,4.97522]
[1778220865498,35.77,79575.19,0.0,0.03819,4e-05,4.9771]
[1778220870534,35.77,79576.03,0.0,0.0382,4e-05,4.97899]
[1778220874755,35.77,79575.91,0.0,0.03817,4e-05,4.97403]
[1778220874841,35.77,79579.33,0.0,0.0383,4e-05,4.988]
[1778220877007,35.76,79579.26,0.0,0.03829,4e-05,4.98737]
[1778220882360,35.76,79585.37,0.0,0.03851,4e-05,5.01106]
[1778220887481,35.76,79584.41,0.0,0.03845,4e-05,5.00512]
[1778220892687,35.75,79582.74,0.0,0.03836,4e-05,4.99537]
[1778220898105,35.75,79582.36,0.0,0.03833,4e-05,4.9922]
[1778220900295,35.74,79581.87,0.0,0.03831,4e-05,4.98935]
[1778220900388,35.74,79580.87,0.0,0.03826,4e-05,4.98438]
[1778220905778,35.74,79581.69,0.0,0.03827,4e-05,4.98582]
[1778220910814,35.73,79581.47,0.0,0.03825,4e-05,4.98289]
[1778220915848,35.73,79586.11,0.0,0.03841,4e-05,5.0001]
[1778220918044,35.73,79585.69,0.0,0.03839,4e-05,4.9979]
[1778220918102,35.73,79586.55,0.0,0.03841,4e-05,5.00106]
[1778220920800,35.72,79586.49,0.0,0.0384,4e-05,4.9999]
[1778220920883,35.72,79586.85,0.0,0.03841,4e-05,5.00096]
[1778220924778,35.72,79586.83,0.0,0.0384,4e-05,4.99953]
[1778220924911,35.72,79586.46,0.0,0.03838,4e-05,4.99754]
[1778220929947,35.72,79585.99,0.0,0.03834,4e-05,4.99343]
[1778220934982,35.71,79584.57,0.0,0.03824,4e-05,4.98197]
[1778220940019,35.71,79585.1,0.0,0.03825,4e-05,4.98227]
[1778220945054,35.7,79584.35,0.0,0.0382,4e-05,4.97727]
[1778220950089,35.7,79591.95,0.0,0.03848,4e-05,5.00709]
[1778220955124,35.69,79590.45,0.0,0.0384,4e-05,4.99867]
[1778220960161,35.69,79589.85,0.0,0.03835,4e-05,4.99405]
[1778220961632,35.69,79596.96,0.0,0.03863,4e-05,5.02351]
[1778220965431,35.68,79598.7,0.0,0.03868,4e-05,5.02943]
[1778220965477,35.68,79593.29,0.0,0.03846,4e-05,5.00575]
[1778220967425,35.68,79593.18,0.0,0.03846,4e-05,5.00529]
[1778220967525,35.68,79591.05,0.0,0.03837,4e-05,4.99548]
[1778220968981,35.68,79590.89,0.0,0.03836,4e-05,4.9948]
[1778220969223,35.68,79590.47,0.0,0.03834,4e-05,4.99262]
[1778220969854,35.68,79590.47,0.0,0.03834,4e-05,4.99262]
[1778220970230,35.68,79589.61,0.0,0.0383,4e-05,4.9886]
[1778220974434,35.67,79592.03,0.0,0.03838,4e-05,4.99705]
[1778220974506,35.67,79593.74,0.0,0.03844,4e-05,5.0038]
[1778220975407,35.67,79593.74,0.0,0.03844,4e-05,5.0038]
[1778220975463,35.67,79596.92,0.0,0.03856,4e-05,5.01673]
[1778220979513,35.67,79597.65,0.0,0.03858,4e-05,5.01843]
[1778220980300,35.67,79595.73,0.0,0.0385,4e-05,5.00946]
[1778220980909,35.67,79595.73,0.0,0.0385,4e-05,5.00946]
[1778220981307,35.67,79594.25,0.0,0.03843,4e-05,5.00282]
[1778220986342,35.66,79595.91,0.0,0.03848,4e-05,5.00767]
[1778220991377,35.66,79597.24,0.0,0.03849,4e-05,5.00761]
[1778220996412,35.65,79598.0,0.0,0.0385,4e-05,5.00871]
[1778221000059,35.65,79600.0,0.0,0.03856,4e-05,5.01585]
[1778221007489,35.64,79603.57,0.0,0.03867,4e-05,5.02739]
[1778221009878,35.64,79603.55,0.0,0.03866,4e-05,5.02643]
[1778221015545,35.63,79607.18,0.0,0.03878,4e-05,5.03907]
[1778221020580,35.63,79607.77,0.0,0.03878,4e-05,5.03934]
[1778221026624,35.62,79607.59,0.0,0.03875,4e-05,5.03599]
[1778221031657,35.62,79607.34,0.0,0.03872,4e-05,5.03324]
[1778221035997,35.61,79608.72,0.0,0.03876,4e-05,5.03737]
[1778221037792,35.61,79608.49,0.0,0.03874,4e-05,5.03555]
[1778221043740,35.61,79608.25,0.0,0.03871,4e-05,5.03162]
[1778221046750,35.6,79608.24,0.0,0.0387,4e-05,5.03076]
[1778221047483,35.6,79608.24,0.0,0.0387,4e-05,5.03076]
[1778221047488,35.6,79613.49,0.0,0.0389,4e-05,5.05206]
[1778221048388,35.6,79613.49,0.0,0.0389,4e-05,5.05206]
[1778221048411,35.6,79610.17,0.0,0.03876,4e-05,5.03759]
[1778221049862,35.6,79610.17,0.0,0.03876,4e-05,5.03759]
[1778221050602,35.6,79608.06,0.0,0.03867,4e-05,5.02785]
[1778221050673,35.6,79608.06,0.0,0.03867,4e-05,5.02785]
[1778221050790,35.6,79608.06,0.0,0.03867,4e-05,5.02785]
[1778221055927,35.6,79608.01,0.0,0.03863,4e-05,5.02255]
[1778221055929,35.6,79600.16,0.0,0.03832,4e-05,4.98911]
[1778221056922,35.6,79600.16,0.0,0.03832,4e-05,4.98911]
[1778221056937,35.59,79597.07,0.0,0.03819,4e-05,4.9758]
[1778221062875,35.59,79596.07,0.0,0.03814,4e-05,4.96967]
[1778221068920,35.59,79597.09,0.0,0.03816,4e-05,4.97199]
[1778221073953,35.58,79596.12,0.0,0.03811,4e-05,4.9663]
[1778221081002,35.58,79597.0,0.0,0.03812,4e-05,4.96773]
[1778221082398,35.58,79597.0,0.0,0.03812,4e-05,4.96773]
[1778221082436,35.58,79598.08,0.0,0.03815,4e-05,4.97161]
[1778221086632,35.57,79608.49,0.0,0.03855,4e-05,5.014]
[1778221087944,35.57,79608.49,0.0,0.03855,4e-05,5.014]
[1778221088053,35.57,79613.56,0.0,0.03874,4e-05,5.03499]
[1778221088898,35.57,79613.56,0.0,0.03874,4e-05,5.03499]
[1778221089061,35.57,79614.35,0.0,0.03877,4e-05,5.0379]
[1778221094094,35.57,79615.73,0.0,0.0388,4e-05,5.04163]
[1778221099129,35.56,79612.78,0.0,0.03867,4e-05,5.02714]
[1778221099953,35.56,79612.78,0.0,0.03867,4e-05,5.02714]
[1778221100136,35.56,79609.12,0.0,0.03852,4e-05,5.01132]
[1778221105173,35.53,79606.31,0.0,0.03828,4e-05,4.98536]
[1778221106818,35.52,79602.31,0.0,0.03809,4e-05,4.9654]
[1778221107186,35.52,79600.05,0.0,0.03798,4e-05,4.95307]
[1778221108519,35.52,79600.05,0.0,0.03798,4e-05,4.95307]
[1778221108619,35.5,79600.29,0.0,0.03794,4e-05,4.94876]
[1778221114235,35.47,79601.62,0.0,0.03784,4e-05,4.93799]
[1778221120149,35.45,79602.26,0.0,0.03778,4e-05,4.9309]
[1778221122233,35.44,79604.14,0.0,0.03778,4e-05,4.93172]
[1778221122334,35.43,79610.79,0.0,0.03802,4e-05,4.95723]
[1778221122837,35.43,79610.79,0.0,0.03802,4e-05,4.95723]
[1778221125067,35.42,79611.45,0.0,0.03799,4e-05,4.95447]
[1778221126731,35.41,79614.7,0.0,0.03809,4e-05,4.96535]
[1778221129015,35.4,79620.34,0.0,0.03825,4e-05,4.98272]
[1778221134375,35.39,79616.94,0.0,0.0381,4e-05,4.96649]
[1778221139413,35.39,79615.1,0.0,0.03801,4e-05,4.95691]
[1778221144445,35.39,79613.96,0.0,0.03795,4e-05,4.95059]
[1778221149480,35.38,79612.21,0.0,0.03787,4e-05,4.94199]
[1778221154515,35.38,79616.74,0.0,0.03803,4e-05,4.95909]
[1778221159551,35.38,79622.5,0.0,0.03824,4e-05,4.9817]
[1778221164586,35.37,79623.26,0.0,0.03826,4e-05,4.98323]
[1778221166267,35.37,79623.74,0.0,0.03827,4e-05,4.98493]
[1778221171635,35.37,79619.86,0.0,0.03808,4e-05,4.96326]
[1778221176670,35.36,79622.65,0.0,0.03817,4e-05,4.97348]
[1778221182230,35.36,79623.62,0.0,0.0382,4e-05,4.97697]
[1778221182240,35.36,79624.71,0.0,0.03824,4e-05,4.98065]
[1778221187614,35.36,79626.5,0.0,0.03829,4e-05,4.98639]
[1778221192783,35.35,79628.83,0.0,0.03837,4e-05,4.99472]
[1778221196820,35.35,79616.09,0.0,0.03786,4e-05,4.93983]
[1778221197819,35.35,79599.24,0.0,0.03721,4e-05,4.86927]
[1778221197867,35.35,79599.24,0.0,0.03721,4e-05,4.86927]
[1778221198713,35.35,79599.24,0.0,0.03721,4e-05,4.86927]
[1778221198826,35.35,79592.72,0.0,0.03696,4e-05,4.84213]
[1778221202777,35.35,79592.54,0.0,0.03695,4e-05,4.84121]
[1778221207588,35.35,79601.66,0.0,0.03729,4e-05,4.87862]
[1778221208272,35.35,79601.56,0.0,0.03729,4e-05,4.87797]
[1778221213934,35.35,79603.16,0.0,0.03734,4e-05,4.88401]
[1778221218969,35.35,79604.26,0.0,0.03738,4e-05,4.88812]
[1778221222929,35.35,79603.78,0.0,0.03736,4e-05,4.88586]
[1778221224558,35.35,79601.26,0.0,0.03726,4e-05,4.87529]
[1778221230046,35.34,79604.09,0.0,0.03737,4e-05,4.8866]
[1778221231988,35.34,79605.54,0.0,0.0374,4e-05,4.88911]
[1778221232066,35.34,79609.94,0.0,0.03757,4e-05,4.9074]
[1778221237097,35.34,79609.55,0.0,0.03755,4e-05,4.90516]
[1778221239732,35.34,79609.53,0.0,0.03754,4e-05,4.90495]
[1778221239789,35.34,79612.12,0.0,0.03764,4e-05,4.91555]
[1778221240088,35.34,79612.12,0.0,0.03764,4e-05,4.91555]
[1778221240155,35.34,79613.88,0.0,0.03771,4e-05,4.92292]
[1778221246159,35.34,79609.11,0.0,0.03752,4e-05,4.90207]
[1778221247125,35.34,79609.11,0.0,0.03752,4e-05,4.90207]
[1778221247257,35.34,79606.51,0.0,0.03742,4e-05,4.89108]
[1778221248019,35.34,79606.51,0.0,0.03742,4e-05,4.89108]
[1778221248178,35.34,79606.24,0.0,0.0374,4e-05,4.88983]
[1778221249508,35.34,79606.24,0.0,0.0374,4e-05,4.88983]
[1778221249515,35.34,79605.65,0.0,0.03738,4e-05,4.88725]
[1778221251931,35.34,79605.37,0.0,0.03737,4e-05,4.88585]
[1778221252206,35.34,79605.06,0.0,0.03735,4e-05,4.88444]
[1778221258248,35.34,79603.83,0.0,0.0373,4e-05,4.87861]
[1778221259982,35.34,79603.83,0.0,0.0373,4e-05,4.87861]
[1778221260262,35.34,79603.45,0.0,0.03728,4e-05,4.8768]
[1778221261645,35.34,79603.45,0.0,0.03728,4e-05,4.8768]
[1778221261725,35.34,79603.38,0.0,0.03728,4e-05,4.87627]
[1778221264110,35.34,79603.09,0.0,0.03727,4e-05,4.87495]
[1778221264290,35.33,79602.66,0.0,0.03725,4e-05,4.87304]
[1778221269327,35.33,79601.89,0.0,0.03721,4e-05,4.86929]
[1778221274362,35.33,79601.32,0.0,0.03719,4e-05,4.86636]
[1778221279398,35.33,79600.67,0.0,0.03716,4e-05,4.86309]
[1778221280257,35.33,79600.67,0.0,0.03716,4e-05,4.86309]
[1778221280405,35.33,79598.44,0.0,0.03707,4e-05,4.85371]
[1778221284075,35.33,79597.27,0.0,0.03702,4e-05,4.84859]
[1778221284863,35.33,79596.15,0.0,0.03698,4e-05,4.84378]
[1778221285789,35.33,79596.15,0.0,0.03698,4e-05,4.84378]
[1778221285826,35.33,79593.03,0.0,0.03686,4e-05,4.83077]
[1778221286683,35.33,79593.03,0.0,0.03686,4e-05,4.83077]
[1778221286684,35.33,79587.03,0.0,0.03663,4e-05,4.80591]
[1778221287527,35.33,79587.03,0.0,0.03663,4e-05,4.80591]
[1778221287612,35.33,79584.76,0.0,0.03655,4e-05,4.79654]
[1778221288494,35.33,79584.76,0.0,0.03655,4e-05,4.79654]
[1778221288556,35.33,79584.35,0.0,0.03653,4e-05,4.79485]
[1778221290808,35.33,79584.35,0.0,0.03653,4e-05,4.79485]
[1778221290906,35.33,79582.44,0.0,0.03646,4e-05,4.78697]
[1778221296517,35.33,79578.68,0.0,0.03629,4e-05,4.76812]
[1778221301552,35.33,79580.92,0.0,0.03638,4e-05,4.77741]
[1778221306009,35.33,79581.47,0.0,0.0364,4e-05,4.77971]
[1778221306587,35.33,79582.2,0.0,0.03643,4e-05,4.78271]
[1778221311482,35.33,79584.2,0.0,0.0365,4e-05,4.79093]
[1778221318673,35.33,79589.12,0.0,0.03668,4e-05,4.81081]
[1778221320641,35.33,79589.13,0.0,0.03668,4e-05,4.81081]
[1778221320698,35.33,79588.44,0.0,0.03666,4e-05,4.80793]
[1778221325722,35.33,79588.5,0.0,0.03666,4e-05,4.80809]
[1778221326003,35.33,79588.5,0.0,0.03666,4e-05,4.80809]
[1778221326729,35.33,79589.67,0.0,0.0367,4e-05,4.81289]
[1778221331764,35.33,79586.97,0.0,0.0366,4e-05,4.80161]
[1778221334517,35.33,79587.57,0.0,0.03662,4e-05,4.80402]
[1778221339820,35.33,79588.11,0.0,0.03664,4e-05,4.80597]
[1778221342740,35.33,79586.52,0.0,0.03658,4e-05,4.79933]
[1778221342841,35.33,79584.1,0.0,0.03649,4e-05,4.78934]
[1778221345833,35.33,79583.96,0.0,0.03648,4e-05,4.78873]
[1778221345915,35.33,79586.61,0.0,0.03658,4e-05,4.79962]
[1778221351905,35.33,79584.8,0.0,0.03649,4e-05,4.78852]
[1778221354010,35.33,79582.93,0.0,0.03642,4e-05,4.78082]
[1778221354925,35.33,79582.84,0.0,0.03641,4e-05,4.78044]
[1778221356389,35.33,79582.26,0.0,0.03639,4e-05,4.77806]
[1778221356939,35.33,79582.17,0.0,0.03639,4e-05,4.77769]
[1778221361974,35.33,79581.78,0.0,0.03637,4e-05,4.77614]
[1778221367008,35.33,79579.8,0.0,0.0363,4e-05,4.76813]
[1778221372047,35.33,79580.29,0.0,0.03632,4e-05,4.77032]
[1778221375588,35.33,79580.32,0.0,0.03632,4e-05,4.77055]
[1778221375601,35.33,79579.98,0.0,0.03631,4e-05,4.76916]
[1778221379210,35.33,79578.91,0.0,0.03627,4e-05,4.7648]
[1778221380015,35.33,79578.91,0.0,0.03627,4e-05,4.7648]
[1778221379256,35.33,79580.06,0.0,0.03631,4e-05,4.76961]
[1778221380117,35.33,79580.48,0.0,0.03633,4e-05,4.77142]
[1778221381949,35.33,79580.48,0.0,0.03633,4e-05,4.77142]
[1778221381965,35.33,79580.51,0.0,0.03633,4e-05,4.77162]
[1778221384350,35.33,79580.75,0.0,0.03634,4e-05,4.77264]
[1778221385014,35.33,79582.68,0.0,0.03641,4e-05,4.78063]
[1778221390172,35.33,79582.22,0.0,0.0364,4e-05,4.77888]
[1778221395210,35.33,79580.33,0.0,0.03633,4e-05,4.7713]
[1778221400242,35.33,79581.32,0.0,0.03637,4e-05,4.77553]
[1778221402526,35.33,79580.97,0.0,0.03635,4e-05,4.77417]
[1778221402613,35.33,79578.98,0.0,0.03628,4e-05,4.76605]
[1778221408298,35.33,79580.18,0.0,0.03633,4e-05,4.7713]
[1778221413333,35.33,79580.89,0.0,0.03633,4e-05,4.77106]
[1778221418373,35.33,79580.43,0.0,0.03632,4e-05,4.76944]
[1778221419380,35.33,79569.39,0.0,0.03591,4e-05,4.72438]
[1778221424415,35.33,79569.52,0.0,0.03592,4e-05,4.72556]
[1778221428573,35.33,79567.35,0.0,0.03584,4e-05,4.71707]
[1778221428645,35.33,79568.43,0.0,0.03588,4e-05,4.72159]
[1778221434487,35.34,79569.05,0.0,0.03591,4e-05,4.72467]
[1778221439821,35.34,79570.39,0.0,0.03596,4e-05,4.73041]
[1778221439906,35.34,79573.92,0.0,0.03609,4e-05,4.7449]
[1778221445600,35.34,79575.81,0.0,0.03617,4e-05,4.75273]
[1778221451607,35.34,79574.84,0.0,0.03613,4e-05,4.74877]
[1778221452309,35.34,79574.84,0.0,0.03613,4e-05,4.74877]
[1778221452614,35.34,79574.03,0.0,0.0361,4e-05,4.74546]
[1778221457650,35.34,79571.22,0.0,0.03599,4e-05,4.73409]
[1778221462911,35.34,79570.81,0.0,0.03598,4e-05,4.73251]
[1778221462969,35.34,79570.81,0.0,0.03598,4e-05,4.73251]
[1778221462987,35.34,79577.0,0.0,0.03621,4e-05,4.75786]
[1778221468816,35.34,79577.45,0.0,0.03623,4e-05,4.7596]
[1778221468854,35.34,79572.37,0.0,0.03604,4e-05,4.73878]
[1778221474139,35.34,79571.62,0.0,0.03599,4e-05,4.73231]
[1778221474773,35.34,79572.29,0.0,0.03601,4e-05,4.73508]
[1778221479806,35.34,79572.92,0.0,0.03603,4e-05,4.73769]
[1778221483036,35.34,79570.5,0.0,0.03594,4e-05,4.72783]
[1778221483916,35.34,79568.86,0.0,0.03588,4e-05,4.72118]
[1778221483937,35.34,79567.38,0.0,0.03583,4e-05,4.71519]
[1778221487415,35.34,79568.03,0.0,0.03585,4e-05,4.71803]
[1778221487988,35.34,79568.03,0.0,0.03585,4e-05,4.71803]
[1778221494911,35.34,79569.04,0.0,0.0359,4e-05,4.7228]
[1778221496649,35.34,79569.22,0.0,0.03591,4e-05,4.72363]
[1778221496927,35.34,79559.88,0.0,0.03556,4e-05,4.68579]
[1778221501961,35.34,79563.5,0.0,0.0357,4e-05,4.70129]
[1778221507000,35.34,79564.54,0.0,0.03575,4e-05,4.70633]
[1778221512034,35.35,79561.89,0.0,0.03566,4e-05,4.69623]
[1778221512945,35.35,79561.89,0.0,0.03566,4e-05,4.69623]
[1778221513041,35.35,79559.57,0.0,0.03557,4e-05,4.68699]
[1778221515056,35.35,79549.02,0.0,0.03519,4e-05,4.64498]
[1778221515455,35.35,79549.02,0.0,0.03519,4e-05,4.64498]
[1778221516062,35.35,79548.44,0.0,0.03517,4e-05,4.64291]
[1778221517994,35.35,79544.5,0.0,0.03503,4e-05,4.62733]
[1778221518084,35.35,79543.7,0.0,0.035,4e-05,4.62441]
[1778221520862,35.35,79542.49,0.0,0.03496,4e-05,4.62014]
[1778221521097,35.35,79542.06,0.0,0.03495,4e-05,4.61872]
[1778221526136,35.36,79532.34,0.0,0.03461,4e-05,4.58144]
[1778221526399,35.36,79532.34,0.0,0.03461,4e-05,4.58144]
[1778221527139,35.36,79533.99,0.0,0.03468,4e-05,4.58839]
[1778221527309,35.36,79533.99,0.0,0.03468,4e-05,4.58839]
[1778221528154,35.36,79533.99,0.0,0.03468,4e-05,4.58839]
[1778221528186,35.36,79534.66,0.0,0.0347,4e-05,4.59107]
[1778221535195,35.36,79530.88,0.0,0.03457,4e-05,4.57553]
[1778221537563,35.36,79535.97,0.0,0.03476,4e-05,4.59657]
[1778221543251,35.37,79538.82,0.0,0.03488,4e-05,4.60989]
[1778221549018,35.37,79537.21,0.0,0.03483,4e-05,4.60476]
[1778221549096,35.37,79534.28,0.0,0.03473,4e-05,4.59372]
[1778221554329,35.38,79534.41,0.0,0.03475,4e-05,4.596]
[1778221558815,35.38,79534.46,0.0,0.03476,4e-05,4.59725]
[1778221558876,35.38,79534.53,0.0,0.03477,4e-05,4.59822]
[1778221564402,35.39,79537.48,0.0,0.0349,4e-05,4.61173]
[1778221569440,35.39,79538.08,0.0,0.03493,4e-05,4.61576]
[1778221574584,35.39,79537.53,0.0,0.03492,4e-05,4.61453]
[1778221580517,35.4,79536.42,0.0,0.03491,4e-05,4.61273]
[1778221585552,35.4,79538.36,0.0,0.03499,4e-05,4.62216]
[1778221587548,35.4,79538.9,0.0,0.03501,4e-05,4.62465]
[1778221589644,35.4,79548.3,0.0,0.03537,4e-05,4.66338]
[1778221589728,35.4,79552.76,0.0,0.03553,4e-05,4.6814]
[1778221592836,35.4,79554.39,0.0,0.03557,4e-05,4.6851]
[1778221592926,35.41,79557.14,0.0,0.03568,4e-05,4.69671]
[1778221597357,35.41,79563.39,0.0,0.03592,4e-05,4.72272]
[1778221602673,35.41,79565.7,0.0,0.03601,4e-05,4.73321]
[1778221607706,35.41,79566.88,0.0,0.03606,4e-05,4.73886]
[1778221612741,35.41,79568.88,0.0,0.03615,4e-05,4.74777]
[1778221617775,35.41,79569.97,0.0,0.03619,4e-05,4.75291]
[1778221621705,35.42,79570.14,0.0,0.0362,4e-05,4.754]
[1778221621804,35.42,79564.58,0.0,0.036,4e-05,4.73142]
[1778221622631,35.42,79564.58,0.0,0.036,4e-05,4.73142]
[1778221622813,35.42,79564.58,0.0,0.036,4e-05,4.73157]
[1778221623326,35.42,79564.58,0.0,0.036,4e-05,4.73157]
[1778221624055,35.42,79564.58,0.0,0.036,4e-05,4.73157]
[1778221632881,35.42,79557.89,0.0,0.03577,4e-05,4.70628]
[1778221635659,35.42,79553.63,0.0,0.03561,4e-05,4.68943]
[1778221635902,35.42,79552.84,0.0,0.03559,4e-05,4.68645]
[1778221636358,35.42,79552.84,0.0,0.03559,4e-05,4.68645]
[1778221636909,35.42,79551.5,0.0,0.03554,4e-05,4.68103]
[1778221638626,35.42,79550.3,0.0,0.0355,4e-05,4.67664]
[1778221638924,35.42,79550.24,0.0,0.0355,4e-05,4.67663]
[1778221639923,35.42,79550.24,0.0,0.0355,4e-05,4.67663]
[1778221640014,35.43,79539.09,0.0,0.03509,4e-05,4.63223]
[1778221641925,35.43,79539.09,0.0,0.03509,4e-05,4.63223]
[1778221642016,35.43,79538.71,0.0,0.03508,4e-05,4.6313]
[1778221642842,35.43,79538.71,0.0,0.03508,4e-05,4.6313]
[1778221642955,35.43,79537.84,0.0,0.03505,4e-05,4.6281]
[1778221648213,35.43,79536.29,0.0,0.03501,4e-05,4.62307]
[1778221648283,35.43,79543.53,0.0,0.03528,4e-05,4.65245]
[1778221654030,35.43,79541.76,0.0,0.0352,4e-05,4.64348]
[1778221659065,35.44,79540.62,0.0,0.03517,4e-05,4.64019]
[1778221664100,35.44,79539.52,0.0,0.03514,4e-05,4.63707]
[1778221669135,35.44,79539.25,0.0,0.03515,4e-05,4.6373]
[1778221674170,35.45,79542.43,0.0,0.03527,4e-05,4.65137]
[1778221679205,35.45,79545.97,0.0,0.03541,4e-05,4.66678]
[1778221682040,35.45,79546.42,0.0,0.03543,4e-05,4.66882]
[1778221686254,35.45,79558.36,0.0,0.03589,4e-05,4.71839]
[1778221686397,35.45,79558.36,0.0,0.03589,4e-05,4.71839]
[1778221692397,35.45,79566.02,0.0,0.03618,4e-05,4.75017]
[1778221699332,35.45,79572.32,0.0,0.03642,4e-05,4.77656]
[1778221704590,35.46,79574.14,0.0,0.03649,4e-05,4.7844]
[1778221705417,35.46,79573.7,0.0,0.03648,4e-05,4.78267]
[1778221706066,35.46,79573.7,0.0,0.03648,4e-05,4.78267]
[1778221706395,35.46,79562.26,0.0,0.03605,4e-05,4.73604]
[1778221706996,35.46,79562.26,0.0,0.03605,4e-05,4.73604]
[1778221707400,35.46,79556.45,0.0,0.03583,4e-05,4.71257]
[1778221709534,35.46,79554.66,0.0,0.03577,4e-05,4.70546]
[1778221710368,35.46,79554.22,0.0,0.03575,4e-05,4.70402]
[1778221712597,35.46,79553.43,0.0,0.0357,4e-05,4.69758]
[1778221712622,35.46,79555.31,0.0,0.03577,4e-05,4.70537]
[1778221713472,35.46,79555.31,0.0,0.03577,4e-05,4.70537]
[1778221713547,35.46,79555.75,0.0,0.03579,4e-05,4.70731]
[1778221719486,35.46,79556.87,0.0,0.03584,4e-05,4.71258]
[1778221724520,35.46,79559.9,0.0,0.03596,4e-05,4.72572]
[1778221729559,35.46,79562.78,0.0,0.03607,4e-05,4.7381]
[1778221734594,35.47,79563.26,0.0,0.0361,4e-05,4.7407]
[1778221740635,35.47,79563.0,0.0,0.03609,4e-05,4.74039]
[1778221745200,35.47,79565.1,0.0,0.03618,4e-05,4.74933]
[1778221745282,35.47,79558.94,0.0,0.03595,4e-05,4.72458]
[1778221749376,35.47,79556.43,0.0,0.03586,4e-05,4.71477]
[1778221749420,35.47,79555.91,0.0,0.03585,4e-05,4.71306]
[1778221756748,35.47,79552.06,0.0,0.03571,4e-05,4.69873]
[1778221760833,35.48,79546.87,0.0,0.03553,4e-05,4.67866]
[1778221760884,35.48,79542.85,0.0,0.03539,4e-05,4.66269]
[1778221763402,35.48,79542.85,0.0,0.03539,4e-05,4.66296]
[1778221763461,35.48,79534.98,0.0,0.0351,4e-05,4.6319]
[1778221768833,35.48,79533.36,0.0,0.03506,4e-05,4.62683]
[1778221774874,35.48,79530.38,0.0,0.03494,4e-05,4.6132]
[1778221777815,35.49,79531.38,0.0,0.03498,4e-05,4.61775]
[1778221777908,35.49,79533.97,0.0,0.03508,4e-05,4.6284]
[1778221782931,35.49,79534.19,0.0,0.0351,4e-05,4.63057]
[1778221787966,35.49,79535.22,0.0,0.03515,4e-05,4.63597]
[1778221793002,35.5,79534.8,0.0,0.03515,4e-05,4.63558]
[1778221798036,35.5,79529.77,0.0,0.03497,4e-05,4.61669]
[1778221798755,35.5,79529.77,0.0,0.03497,4e-05,4.61669]
[1778221799043,35.5,79527.22,0.0,0.03488,4e-05,4.60676]
[1778221799658,35.5,79527.22,0.0,0.03488,4e-05,4.60676]
[1778221800050,35.5,79525.04,0.0,0.03481,4e-05,4.59834]
[1778221802676,35.5,79529.1,0.0,0.03496,4e-05,4.61516]
[1778221803072,35.5,79538.6,0.0,0.03531,4e-05,4.65353]
[1778221803550,35.5,79538.6,0.0,0.03531,4e-05,4.65353]
[1778221804078,35.5,79535.45,0.0,0.0352,4e-05,4.64108]
[1778221806784,35.5,79526.79,0.0,0.03489,4e-05,4.60685]
[1778221807100,35.5,79523.71,0.0,0.03478,4e-05,4.59484]
[1778221812138,35.51,79522.49,0.0,0.03475,4e-05,4.59143]
[1778221817174,35.51,79521.43,0.0,0.03472,4e-05,4.58891]
[1778221822205,35.51,79520.75,0.0,0.03471,4e-05,4.58762]
[1778221826762,35.52,79522.4,0.0,0.03478,4e-05,4.59528]
[1778221827240,35.52,79523.81,0.0,0.03483,4e-05,4.60116]
[1778221827566,35.52,79523.81,0.0,0.03483,4e-05,4.60116]
[1778221833283,35.52,79523.75,0.0,0.03482,4e-05,4.59905]
[1778221838318,35.52,79521.82,0.0,0.03476,4e-05,4.59234]
[1778221843353,35.53,79520.42,0.0,0.03472,4e-05,4.58826]
[1778221847040,35.53,79520.09,0.0,0.03472,4e-05,4.58768]
[1778221847381,35.53,79519.26,0.0,0.03469,4e-05,4.58464]
[1778221851777,35.53,79515.88,0.0,0.03458,4e-05,4.57227]
[1778221852419,35.53,79514.85,0.0,0.03454,4e-05,4.56847]
[1778221854430,35.53,79504.0,0.0,0.03416,4e-05,4.52619]
[1778221859465,35.54,79502.22,0.0,0.03412,4e-05,4.52097]
[1778221864500,35.54,79502.97,0.0,0.03416,4e-05,4.52566]
[1778221865585,35.54,79503.76,0.0,0.03419,4e-05,4.52911]
[1778221866515,35.54,79505.2,0.0,0.03424,4e-05,4.53512]
[1778221871550,35.55,79503.27,0.0,0.03419,4e-05,4.52914]
[1778221876056,35.55,79503.21,0.0,0.0342,4e-05,4.52986]
[1778221876114,35.55,79497.12,0.0,0.03398,4e-05,4.50621]
[1778221877617,35.55,79497.13,0.0,0.03399,4e-05,4.5066]
[1778221878467,35.55,79495.31,0.0,0.03393,4e-05,4.50016]
[1778221879359,35.55,79495.31,0.0,0.03393,4e-05,4.50016]
[1778221879438,35.55,79492.27,0.0,0.03382,4e-05,4.48861]
[1778221880034,35.55,79492.27,0.0,0.03382,4e-05,4.48861]
[1778221886655,35.56,79492.33,0.0,0.03385,4e-05,4.49146]
[1778221891436,35.56,79492.86,0.0,0.03388,4e-05,4.49462]
[1778221892324,35.56,79486.01,0.0,0.03362,4e-05,4.46527]
[1778221897343,35.57,79484.76,0.0,0.03359,4e-05,4.46212]
[1778221902767,35.58,79489.89,0.0,0.0338,4e-05,4.4852]
[1778221905347,35.58,79490.08,0.0,0.03381,4e-05,4.48636]
[1778221911833,35.58,79492.46,0.0,0.03393,4e-05,4.49894]
[1778221914747,35.59,79491.21,0.0,0.03389,4e-05,4.49486]
[1778221914854,35.59,79490.46,0.0,0.03387,4e-05,4.49234]
[1778221915622,35.59,79490.46,0.0,0.03387,4e-05,4.49234]
[1778221915861,35.59,79488.51,0.0,0.0338,4e-05,4.48514]
[1778221920512,35.59,79490.05,0.0,0.03387,4e-05,4.49248]
[1778221920551,35.59,79486.5,0.0,0.03375,4e-05,4.47951]
[1778221922798,35.59,79487.59,0.0,0.03379,4e-05,4.48423]
[1778221922910,35.6,79485.11,0.0,0.03371,4e-05,4.47501]
[1778221927945,35.6,79487.52,0.0,0.03382,4e-05,4.48675]
[1778221932204,35.6,79486.93,0.0,0.03381,4e-05,4.48587]
[1778221932255,35.61,79486.63,0.0,0.03381,4e-05,4.48565]
[1778221934607,35.61,79486.63,0.0,0.03381,4e-05,4.48565]
[1778221934994,35.61,79488.38,0.0,0.03388,4e-05,4.49344]
[1778221937706,35.61,79488.61,0.0,0.03389,4e-05,4.49481]
[1778221938017,35.61,79487.75,0.0,0.03387,4e-05,4.49238]
[1778221939890,35.61,79480.19,0.0,0.03361,4e-05,4.46337]
[1778221940034,35.61,79479.56,0.0,0.03359,4e-05,4.46144]
[1778221940730,35.61,79479.56,0.0,0.03359,4e-05,4.46144]
[1778221941036,35.62,79480.01,0.0,0.03361,4e-05,4.46372]
[1778221946071,35.62,79482.44,0.0,0.03372,4e-05,4.4758]
[1778221951110,35.63,79483.9,0.0,0.03377,4e-05,4.48075]
[1778221952673,35.63,79484.02,0.0,0.03377,4e-05,4.48122]
[1778221953561,35.63,79484.02,0.0,0.03377,4e-05,4.48122]
[1778221953596,35.63,79474.34,0.0,0.03345,3e-05,4.4451]
[1778221954387,35.63,79474.34,0.0,0.03345,3e-05,4.4451]
[1778221954441,35.63,79475.96,0.0,0.03351,4e-05,4.45197]
[1778221960172,35.64,79475.86,0.0,0.03353,4e-05,4.45441]
[1778221966215,35.65,79477.73,0.0,0.03363,4e-05,4.46502]
[1778221971250,35.65,79477.95,0.0,0.03366,4e-05,4.46857]
[1778221976284,35.66,79478.52,0.0,0.03371,4e-05,4.47344]
[1778221981321,35.67,79473.81,0.0,0.03357,4e-05,4.45829]
[1778221986355,35.67,79475.9,0.0,0.03367,4e-05,4.4691]
[1778221991390,35.68,79475.14,0.0,0.03366,4e-05,4.46878]
[1778221993845,35.68,79476.17,0.0,0.03371,4e-05,4.47385]
[1778221996974,35.69,79477.58,0.0,0.03377,4e-05,4.48091]
[1778221997431,35.69,79477.58,0.0,0.03378,4e-05,4.48142]
[1778222000504,35.69,79478.05,0.0,0.03381,4e-05,4.48428]
[1778222000558,35.69,79477.45,0.0,0.03379,4e-05,4.48245]
[1778222002926,35.69,79468.02,0.0,0.03347,3e-05,4.44686]
[1778222003473,35.69,79467.07,0.0,0.03344,3e-05,4.44376]
[1778222008508,35.7,79471.16,0.0,0.03361,4e-05,4.46245]
[1778222013543,35.71,79474.26,0.0,0.03372,4e-05,4.47395]
[1778222018578,35.71,79476.02,0.0,0.03381,4e-05,4.48353]
[1778222023613,35.72,79477.16,0.0,0.03387,4e-05,4.49066]
[1778222028648,35.73,79477.2,0.0,0.0339,4e-05,4.49353]
[1778222033683,35.73,79477.0,0.0,0.03391,4e-05,4.49543]
[1778222035339,35.73,79476.88,0.0,0.03392,4e-05,4.4955]
[1778222035697,35.74,79476.88,0.0,0.03392,4e-05,4.49604]
[1778222041739,35.74,79476.77,0.0,0.03395,4e-05,4.49882]
[1778222046774,35.75,79477.97,0.0,0.03401,4e-05,4.50617]
[1778222048001,35.75,79477.97,0.0,0.03401,4e-05,4.50617]
[1778222048042,35.75,79477.89,0.0,0.03401,4e-05,4.50639]
[1778222053823,35.76,79479.95,0.0,0.03411,4e-05,4.51703]
[1778222056832,35.76,79479.46,0.0,0.03411,4e-05,4.51665]
[1778222057727,35.76,79479.46,0.0,0.03411,4e-05,4.51665]
[1778222056900,35.76,79475.49,0.0,0.03397,4e-05,4.50163]
[1778222058510,35.76,79475.49,0.0,0.03397,4e-05,4.50163]
[1778222061545,35.77,79473.32,0.0,0.03391,4e-05,4.4948]
[1778222067413,35.77,79476.1,0.0,0.03404,4e-05,4.50891]
[1778222067480,35.78,79475.51,0.0,0.03403,4e-05,4.50767]
[1778222072958,35.78,79478.65,0.0,0.03414,4e-05,4.51926]
[1778222077991,35.79,79478.67,0.0,0.03416,4e-05,4.5219]
[1778222083025,35.79,79478.93,0.0,0.0342,4e-05,4.52547]
[1778222088061,35.8,79480.05,0.0,0.03426,4e-05,4.53236]
[1778222093097,35.81,79483.74,0.0,0.03441,4e-05,4.54932]
[1778222098130,35.81,79476.08,0.0,0.03416,4e-05,4.52121]
[1778222103166,35.82,79477.81,0.0,0.03424,4e-05,4.53057]
[1778222108103,35.82,79472.6,0.0,0.03409,4e-05,4.51322]
[1778222108232,35.82,79454.7,0.0,0.03346,3e-05,4.44368]
[1778222108881,35.82,79454.7,0.0,0.03346,3e-05,4.44368]
[1778222109394,35.82,79454.7,0.0,0.03346,3e-05,4.44368]
[1778222109464,35.82,79434.35,0.0,0.03276,3e-05,4.36615]
[1778222110260,35.82,79434.35,0.0,0.03276,3e-05,4.36615]
[1778222110335,35.83,79430.71,0.0,0.03264,3e-05,4.35302]
[1778222116696,35.84,79428.97,0.0,0.03262,3e-05,4.35024]
[1778222116789,35.84,79418.0,0.0,0.03226,3e-05,4.31019]
[1778222116920,35.84,79418.0,0.0,0.03226,3e-05,4.31019]
[1778222117483,35.84,79413.98,0.0,0.03213,3e-05,4.29501]
[1778222117867,35.84,79413.98,0.0,0.03213,3e-05,4.29501]
[1778222118285,35.84,79413.98,0.0,0.03213,3e-05,4.29582]
[1778222123319,35.85,79413.92,0.0,0.03216,3e-05,4.2989]
[1778222128354,35.86,79415.55,0.0,0.03225,3e-05,4.3091]
[1778222130386,35.86,79415.75,0.0,0.03227,3e-05,4.31144]
[1778222132319,35.87,79423.22,0.0,0.03252,3e-05,4.33803]
[1778222132386,35.87,79436.08,0.0,0.03296,3e-05,4.38777]
[1778222133843,35.87,79436.08,0.0,0.03297,3e-05,4.3885]
[1778222134398,35.87,79435.13,0.0,0.03294,3e-05,4.38552]
[1778222137549,35.87,79433.31,0.0,0.03289,3e-05,4.37921]
[1778222137642,35.88,79427.51,0.0,0.0327,3e-05,4.3584]
[1778222138325,35.88,79427.51,0.0,0.0327,3e-05,4.3584]
[1778222138425,35.88,79427.51,0.0,0.0327,3e-05,4.3584]
[1778222139717,35.88,79427.51,0.0,0.0327,3e-05,4.3584]
[1778222139784,35.88,79430.92,0.0,0.03284,3e-05,4.37339]
[1778222144798,35.88,79429.31,0.0,0.03279,3e-05,4.36852]
[1778222144824,35.89,79424.55,0.0,0.03264,3e-05,4.35164]
[1778222147521,35.89,79425.5,0.0,0.03269,3e-05,4.35654]
[1778222147820,35.89,79424.74,0.0,0.03267,3e-05,4.3549]
[1778222148951,35.89,79424.74,0.0,0.03267,3e-05,4.3549]
[1778222149850,35.89,79424.74,0.0,0.03267,3e-05,4.3549]
[1778222150766,35.9,79420.07,0.0,0.03252,3e-05,4.33842]
[1778222150788,35.9,79420.33,0.0,0.03253,3e-05,4.33941]
[1778222156553,35.91,79420.82,0.0,0.03258,3e-05,4.34505]
[1778222157781,35.91,79420.82,0.0,0.03258,3e-05,4.34505]
[1778222157804,35.91,79403.72,0.0,0.03202,3e-05,4.28177]
[1778222158630,35.91,79403.72,0.0,0.03202,3e-05,4.28177]
[1778222164607,35.92,79402.34,0.0,0.03201,3e-05,4.28097]
[1778222169008,35.93,79403.19,0.0,0.03207,3e-05,4.28782]
[1778222174705,35.93,79410.44,0.0,0.03234,3e-05,4.31798]
[1778222174795,35.94,79416.56,0.0,0.03256,3e-05,4.34247]
[1778222176494,35.94,79416.56,0.0,0.03257,3e-05,4.3431]
[1778222176696,35.94,79422.2,0.0,0.03277,3e-05,4.36513]
[1778222179590,35.94,79423.29,0.0,0.03281,3e-05,4.37046]
[1778222179718,35.94,79427.08,0.0,0.03295,3e-05,4.38548]
[1778222182325,35.95,79427.91,0.0,0.03298,3e-05,4.38922]
[1778222183745,35.95,79438.99,0.0,0.03338,3e-05,4.43329]
[1778222184877,35.95,79438.99,0.0,0.03338,3e-05,4.43329]
[1778222185759,35.95,79443.02,0.0,0.03352,3e-05,4.44926]
[1778222190797,35.96,79430.66,0.0,0.03312,3e-05,4.40409]
[1778222190982,35.96,79430.66,0.0,0.03312,3e-05,4.40409]
[1778222191801,35.96,79427.49,0.0,0.03299,3e-05,4.38921]
[1778222191984,35.96,79427.49,0.0,0.03299,3e-05,4.38921]
[1778222192808,35.96,79429.37,0.0,0.03306,3e-05,4.39747]
[1778222196577,35.96,79429.71,0.0,0.03309,3e-05,4.40037]
[1778222196836,35.97,79429.75,0.0,0.0331,3e-05,4.40106]
[1778222198061,35.97,79429.49,0.0,0.03309,3e-05,4.4006]
[1778222198850,35.97,79427.89,0.0,0.03304,3e-05,4.39503]
[1778222203885,35.97,79430.38,0.0,0.03315,3e-05,4.40727]
[1778222210828,35.98,79431.56,0.0,0.03323,3e-05,4.41556]
[1778222212250,35.98,79431.56,0.0,0.03323,3e-05,4.41556]
[1778222212307,35.98,79435.06,0.0,0.03335,3e-05,4.42899]
[1778222217984,35.99,79434.89,0.0,0.03338,3e-05,4.43197]
[1778222223019,36.0,79435.6,0.0,0.03342,3e-05,4.43723]
[1778222228055,36.0,79443.41,0.0,0.03371,3e-05,4.46913]
[1778222233090,36.01,79442.59,0.0,0.0337,3e-05,4.46826]
[1778222238129,36.01,79443.9,0.0,0.03377,3e-05,4.4756]
[1778222244171,36.02,79446.33,0.0,0.03388,4e-05,4.48773]
[1778222245422,36.02,79446.33,0.0,0.03388,4e-05,4.48773]
[1778222245498,36.02,79446.2,0.0,0.03388,4e-05,4.48813]
[1778222251220,36.03,79448.39,0.0,0.03396,4e-05,4.49558]
[1778222256255,36.03,79445.13,0.0,0.03387,3e-05,4.48531]
[1778222261290,36.04,79443.53,0.0,0.03383,3e-05,4.4815]
[1778222265346,36.04,79442.54,0.0,0.03381,3e-05,4.47911]
[1778222265710,36.04,79458.02,0.0,0.03436,4e-05,4.5397]
[1778222270375,36.05,79463.16,0.0,0.03456,4e-05,4.56131]
[1778222271056,36.05,79468.52,0.0,0.03475,4e-05,4.583]
[1778222271361,36.05,79468.52,0.0,0.03476,4e-05,4.58331]
[1778222273455,36.05,79468.61,0.0,0.03476,4e-05,4.58367]
[1778222273457,36.05,79472.43,0.0,0.0349,4e-05,4.59899]
[1778222280424,36.05,79474.4,0.0,0.03499,4e-05,4.6086]
[1778222282812,36.05,79473.81,0.0,0.03497,4e-05,4.60652]
[1778222282823,36.06,79470.82,0.0,0.03487,4e-05,4.59551]
[1778222284525,36.06,79472.96,0.0,0.03494,4e-05,4.60393]
[1778222284934,36.06,79482.71,0.0,0.0353,4e-05,4.64293]
[1778222285939,36.06,79482.71,0.0,0.0353,4e-05,4.64293]
[1778222286886,36.06,79485.56,0.0,0.03541,4e-05,4.6544]
[1778222286927,36.06,79484.64,0.0,0.03537,4e-05,4.65092]
[1778222287783,36.06,79484.64,0.0,0.03537,4e-05,4.65092]
[1778222287884,36.06,79484.1,0.0,0.03536,4e-05,4.64895]
[1778222290326,36.06,79484.7,0.0,0.03538,4e-05,4.65133]
[1778222290493,36.06,79486.31,0.0,0.03544,4e-05,4.6579]
[1778222295539,36.06,79486.5,0.0,0.03545,4e-05,4.65949]
[1778222298233,36.06,79486.47,0.0,0.03545,4e-05,4.65983]
[1778222303586,36.06,79485.77,0.0,0.03544,4e-05,4.65795]
[1778222308620,36.07,79484.54,0.0,0.0354,4e-05,4.65366]
[1778222310603,36.07,79484.33,0.0,0.03539,4e-05,4.65297]
[1778222314980,36.07,79482.74,0.0,0.03532,4e-05,4.644]
[1778222317964,36.07,79483.06,0.0,0.03533,4e-05,4.64555]
[1778222318010,36.07,79482.27,0.0,0.03531,4e-05,4.64285]
[1778222318946,36.07,79482.27,0.0,0.03531,4e-05,4.64285]
[1778222318961,36.07,79482.28,0.0,0.03531,4e-05,4.64304]
[1778222322279,36.07,79481.22,0.0,0.03527,4e-05,4.63928]
[1778222323738,36.07,79481.75,0.0,0.03529,4e-05,4.64152]
[1778222327480,36.07,79482.92,0.0,0.03534,4e-05,4.64653]
[1778222329150,36.07,79482.34,0.0,0.03532,4e-05,4.64463]
[1778222334567,36.07,79482.81,0.0,0.03535,4e-05,4.64715]
[1778222335304,36.07,79484.63,0.0,0.03541,4e-05,4.65448]
[1778222340843,36.08,79487.93,0.0,0.03554,4e-05,4.66822]
[1778222346885,36.08,79489.33,0.0,0.0356,4e-05,4.67435]
[1778222351922,36.08,79491.14,0.0,0.03567,4e-05,4.68211]
[1778222354597,36.08,79498.94,0.0,0.03595,4e-05,4.7135]
[1778222359048,36.08,79500.86,0.0,0.03603,4e-05,4.72132]
[1778222359954,36.08,79503.35,0.0,0.03612,4e-05,4.73134]
[1778222366018,36.08,79501.99,0.0,0.03607,4e-05,4.72605]
[1778222371053,36.08,79502.51,0.0,0.03607,4e-05,4.72488]
[1778222372400,36.08,79512.52,0.0,0.03644,4e-05,4.76506]
[1778222377773,36.08,79513.99,0.0,0.03649,4e-05,4.77079]
[1778222379251,36.08,79514.2,0.0,0.03649,4e-05,4.77141]
[1778222379263,36.08,79523.34,0.0,0.03683,4e-05,4.80826]
[1778222383096,36.08,79523.13,0.0,0.03682,4e-05,4.80703]
[1778222383138,36.08,79524.67,0.0,0.03688,4e-05,4.81327]
[1778222384769,36.08,79524.67,0.0,0.03688,4e-05,4.81327]
[1778222389927,36.08,79528.06,0.0,0.037,4e-05,4.8264]
[1778222390991,36.08,79528.68,0.0,0.03702,4e-05,4.82853]
[1778222391090,36.08,79528.35,0.0,0.03701,4e-05,4.82719]
[1778222396232,36.07,79532.89,0.0,0.03717,4e-05,4.84498]
[1778222399606,36.07,79533.89,0.0,0.03721,4e-05,4.84863]
[1778222399648,36.07,79534.75,0.0,0.03724,4e-05,4.85198]
[1778222404778,36.07,79535.39,0.0,0.03726,4e-05,4.8543]
[1778222406310,36.07,79551.98,0.0,0.03788,4e-05,4.92145]
[1778222408515,36.07,79553.74,0.0,0.03795,4e-05,4.92844]
[1778222408525,36.07,79561.99,0.0,0.03826,4e-05,4.96254]
[1778222415367,36.06,79559.47,0.0,0.03815,4e-05,4.94993]
[1778222420401,36.06,79559.02,0.0,0.03811,4e-05,4.94627]
[1778222426445,36.06,79558.96,0.0,0.03809,4e-05,4.94423]
[1778222431480,36.05,79556.46,0.0,0.03796,4e-05,4.92929]
[1778222436521,36.05,79555.72,0.0,0.03792,4e-05,4.92488]
[1778222442561,36.05,79556.39,0.0,0.03793,4e-05,4.92602]
[1778222446981,36.05,79548.02,0.0,0.0376,4e-05,4.8908]
[1778222447015,36.04,79541.69,0.0,0.03736,4e-05,4.86426]
[1778222447775,36.04,79541.69,0.0,0.03736,4e-05,4.86426]
[1778222447863,36.04,79540.31,0.0,0.0373,4e-05,4.85862]
[1778222451568,36.04,79539.06,0.0,0.03725,4e-05,4.85316]
[1778222451640,36.04,79537.58,0.0,0.0372,4e-05,4.84696]
[1778222453592,36.04,79537.16,0.0,0.03718,4e-05,4.8449]
[1778222453654,36.04,79537.16,0.0,0.03718,4e-05,4.84473]
[1778222458879,36.04,79534.92,0.0,0.03708,4e-05,4.83492]
[1778222462639,36.04,79537.39,0.0,0.03717,4e-05,4.84414]
[1778222462731,36.04,79543.92,0.0,0.03742,4e-05,4.87084]
[1778222463383,36.04,79543.92,0.0,0.03742,4e-05,4.87084]
[1778222463726,36.04,79543.92,0.0,0.03741,4e-05,4.87066]
[1778222464356,36.04,79543.92,0.0,0.03741,4e-05,4.87066]
[1778222464918,36.04,79543.92,0.0,0.03741,4e-05,4.87066]
[1778222464953,36.04,79551.05,0.0,0.03768,4e-05,4.89971]
[1778222468340,36.04,79558.06,0.0,0.03795,4e-05,4.92809]
[1778222468763,36.04,79562.97,0.0,0.03813,4e-05,4.9481]
[1778222469273,36.04,79562.97,0.0,0.03813,4e-05,4.9481]
[1778222469770,36.03,79563.51,0.0,0.03815,4e-05,4.94971]
[1778222474807,36.03,79562.88,0.0,0.03811,4e-05,4.94547]
[1778222482861,36.02,79563.15,0.0,0.0381,4e-05,4.94401]
[1778222487899,36.02,79563.9,0.0,0.03811,4e-05,4.94555]
[1778222492931,36.02,79558.59,0.0,0.03786,4e-05,4.9183]
[1778222497966,36.01,79558.56,0.0,0.03785,4e-05,4.91689]
[1778222502839,36.01,79556.43,0.0,0.03776,4e-05,4.90712]
[1778222503001,36.01,79557.02,0.0,0.03778,4e-05,4.90955]
[1778222508037,36.01,79558.39,0.0,0.03782,4e-05,4.914]
[1778222512388,36.01,79558.94,0.0,0.03783,4e-05,4.91503]
[1778222513088,36.01,79559.68,0.0,0.03786,4e-05,4.91784]
[1778222513911,36.01,79559.68,0.0,0.03786,4e-05,4.91784]
[1778222514094,36.01,79557.63,0.0,0.03778,4e-05,4.90915]
[1778222520135,36.0,79559.11,0.0,0.03782,4e-05,4.91404]
[1778222523399,36.0,79559.12,0.0,0.03782,4e-05,4.91337]
[1778222524164,36.0,79558.19,0.0,0.03778,4e-05,4.90929]
[1778222529199,36.0,79558.84,0.0,0.03779,4e-05,4.91057]
[1778222532137,36.0,79558.17,0.0,0.03776,4e-05,4.90735]
[1778222532222,36.0,79558.17,0.0,0.03776,4e-05,4.90735]
[1778222533619,35.99,79557.9,0.0,0.03775,4e-05,4.90579]
[1778222533688,35.99,79558.46,0.0,0.03777,4e-05,4.9081]
[1778222539270,35.99,79558.09,0.0,0.03774,4e-05,4.90523]
[1778222544305,35.99,79558.64,0.0,0.03775,4e-05,4.90639]
[1778222549340,35.99,79559.04,0.0,0.03776,4e-05,4.90692]
[1778222553121,35.99,79558.85,0.0,0.03775,4e-05,4.90614]
[1778222556605,35.98,79558.79,0.0,0.03771,4e-05,4.90153]
[1778222557652,35.98,79558.8,0.0,0.0377,4e-05,4.90072]
[1778222563439,35.98,79566.12,0.0,0.03797,4e-05,4.92971]
[1778222564491,35.98,79566.12,0.0,0.03797,4e-05,4.92971]
[1778222570490,35.98,79574.16,0.0,0.03826,4e-05,4.96095]
[1778222575524,35.97,79575.59,0.0,0.03831,4e-05,4.96542]
[1778222580997,35.97,79576.55,0.0,0.03833,4e-05,4.96827]
[1778222586601,35.96,79581.42,0.0,0.0385,4e-05,4.9866]
[1778222591636,35.96,79584.13,0.0,0.0386,4e-05,4.99656]
[1778222596990,35.96,79584.87,0.0,0.03861,4e-05,4.99857]
[1778222602723,35.95,79584.88,0.0,0.03859,4e-05,4.99646]
[1778222607748,35.95,79583.57,0.0,0.03853,4e-05,4.98993]
[1778222612783,35.95,79582.05,0.0,0.03844,4e-05,4.97875]
[1778222617818,35.95,79581.66,0.0,0.03841,4e-05,4.97584]
[1778222620109,35.95,79579.11,0.0,0.03831,4e-05,4.96497]
[1778222625093,35.94,79576.82,0.0,0.03821,4e-05,4.95425]
[1778222625194,35.94,79577.72,0.0,0.03824,4e-05,4.95727]
[1778222626007,35.94,79577.72,0.0,0.03824,4e-05,4.95727]
[1778222626009,35.94,79577.97,0.0,0.03825,4e-05,4.95831]
[1778222631916,35.94,79574.8,0.0,0.03811,4e-05,4.9439]
[1778222636952,35.94,79570.97,0.0,0.03795,4e-05,4.9268]
[1778222641986,35.93,79568.52,0.0,0.03784,4e-05,4.91526]
[1778222646417,35.93,79565.74,0.0,0.03773,4e-05,4.90311]
[1778222652057,35.93,79563.56,0.0,0.03763,4e-05,4.89266]
[1778222656629,35.93,79562.08,0.0,0.03757,4e-05,4.88558]
[1778222657093,35.93,79559.79,0.0,0.03748,4e-05,4.87616]
[1778222662127,35.92,79559.41,0.0,0.03746,4e-05,4.87375]
[1778222663710,35.92,79559.22,0.0,0.03745,4e-05,4.87281]
[1778222664141,35.92,79559.04,0.0,0.03744,4e-05,4.8719]
[1778222669177,35.92,79561.0,0.0,0.03751,4e-05,4.87917]
[1778222674214,35.92,79562.94,0.0,0.03755,4e-05,4.88283]
[1778222680254,35.92,79563.82,0.0,0.03757,4e-05,4.88527]
[1778222685291,35.91,79561.53,0.0,0.03748,4e-05,4.87517]
[1778222689267,35.91,79562.57,0.0,0.03751,4e-05,4.8789]
[1778222691334,35.91,79544.78,0.0,0.03684,4e-05,4.80579]
[1778222691574,35.91,79544.78,0.0,0.03684,4e-05,4.80579]
[1778222693898,35.91,79530.84,0.0,0.03632,4e-05,4.74932]
[1778222700171,35.91,79530.81,0.0,0.03632,4e-05,4.74949]
[1778222703091,35.91,79537.68,0.0,0.03658,4e-05,4.77764]
[1778222707767,35.91,79546.91,0.0,0.03692,4e-05,4.81507]
[1778222709665,35.91,79543.31,0.0,0.03679,4e-05,4.80039]
[1778222710027,35.91,79543.31,0.0,0.03679,4e-05,4.80039]
[1778222710097,35.91,79543.55,0.0,0.0368,4e-05,4.80136]
[1778222715505,35.91,79542.53,0.0,0.03676,4e-05,4.79721]
[1778222720542,35.91,79542.47,0.0,0.03675,4e-05,4.79698]
[1778222725575,35.91,79541.9,0.0,0.03673,4e-05,4.79468]
[1778222730610,35.91,79541.66,0.0,0.03673,4e-05,4.79375]
[1778222735799,35.91,79535.52,0.0,0.03647,4e-05,4.76549]
[1778222735861,35.91,79531.07,0.0,0.03631,4e-05,4.74756]
[1778222736539,35.91,79531.07,0.0,0.03631,4e-05,4.74756]
[1778222736656,35.91,79531.07,0.0,0.03631,4e-05,4.74764]
[1778222741691,35.92,79529.21,0.0,0.03624,4e-05,4.74055]
[1778222744662,35.92,79526.47,0.0,0.03614,4e-05,4.72968]
[1778222745463,35.92,79526.47,0.0,0.03614,4e-05,4.72968]
[1778222751761,35.92,79515.49,0.0,0.03575,4e-05,4.68657]
[1778222756928,35.92,79513.82,0.0,0.03569,4e-05,4.68038]
[1778222756995,35.92,79513.23,0.0,0.03567,4e-05,4.67814]
[1778222758608,35.92,79513.23,0.0,0.03567,4e-05,4.67827]
[1778222758811,35.92,79512.45,0.0,0.03564,4e-05,4.67528]
[1778222762346,35.92,79512.44,0.0,0.03565,4e-05,4.6755]
[1778222762448,35.92,79513.02,0.0,0.03567,4e-05,4.67795]
[1778222767873,35.92,79513.12,0.0,0.03568,4e-05,4.67911]
[1778222769025,35.92,79513.12,0.0,0.03568,4e-05,4.67911]
[1778222769944,35.92,79518.19,0.0,0.03587,4e-05,4.69953]
[1778222773349,35.92,79521.62,0.0,0.03599,4e-05,4.71356]
[1778222778950,35.93,79525.7,0.0,0.03615,4e-05,4.73056]
[1778222781425,35.93,79525.6,0.0,0.03615,4e-05,4.73024]
[1778222782914,35.93,79524.91,0.0,0.03612,4e-05,4.72765]
[1778222783008,35.93,79519.56,0.0,0.03593,4e-05,4.70623]
[1778222785829,35.93,79519.11,0.0,0.03591,4e-05,4.70467]
[1778222786001,35.93,79518.85,0.0,0.0359,4e-05,4.70375]
[1778222789045,35.93,79519.22,0.0,0.03592,4e-05,4.7055]
[1778222789102,35.93,79519.33,0.0,0.03593,4e-05,4.70606]
[1778222795066,35.93,79517.8,0.0,0.03585,4e-05,4.69727]
[1778222795604,35.93,79517.8,0.0,0.03585,4e-05,4.69727]
[1778222796073,35.93,79512.05,0.0,0.03564,4e-05,4.67439]
[1778222802115,35.93,79514.88,0.0,0.03575,4e-05,4.68666]
[1778222806270,35.93,79514.84,0.0,0.03576,4e-05,4.68693]
[1778222806737,35.93,79504.75,0.0,0.03539,4e-05,4.6468]
[1778222807154,35.93,79504.75,0.0,0.03539,4e-05,4.64708]
[1778222808277,35.93,79504.75,0.0,0.03539,4e-05,4.64708]
[1778222808291,35.93,79488.61,0.0,0.03481,4e-05,4.58336]
[1778222809122,35.93,79488.61,0.0,0.03481,4e-05,4.58336]
[1778222809546,35.93,79488.61,0.0,0.03481,4e-05,4.58336]
[1778222811440,35.94,79487.96,0.0,0.03479,4e-05,4.58139]
[1778222811466,35.94,79492.9,0.0,0.03497,4e-05,4.60119]
[1778222811659,35.94,79492.9,0.0,0.03497,4e-05,4.60119]
[1778222812190,35.94,79492.9,0.0,0.03498,4e-05,4.60146]
[1778222817224,35.94,79490.27,0.0,0.03489,4e-05,4.59237]
[1778222818341,35.94,79490.27,0.0,0.03489,4e-05,4.59237]
[1778222819978,35.94,79490.56,0.0,0.03491,4e-05,4.59401]
[1778222823807,35.94,79491.57,0.0,0.03495,4e-05,4.59899]
[1778222829309,35.95,79490.45,0.0,0.03493,4e-05,4.59592]
[1778222830154,35.95,79490.45,0.0,0.03493,4e-05,4.59592]
[1778222834232,35.95,79498.26,0.0,0.03521,4e-05,4.62758]
[1778222838338,35.95,79500.43,0.0,0.0353,4e-05,4.63681]
[1778222838401,35.95,79497.53,0.0,0.0352,4e-05,4.62545]
[1778222838894,35.95,79497.53,0.0,0.0352,4e-05,4.62545]
[1778222839380,35.95,79497.53,0.0,0.0352,4e-05,4.6256]
[1778222844414,35.95,79497.24,0.0,0.03519,4e-05,4.62526]
[1778222849449,35.95,79496.54,0.0,0.03518,4e-05,4.62324]
[1778222853704,35.96,79494.31,0.0,0.03508,4e-05,4.61164]
[1778222854422,35.96,79494.31,0.0,0.03508,4e-05,4.61164]
[1778222855913,35.96,79496.02,0.0,0.03514,4e-05,4.61873]
[1778222857784,35.96,79495.93,0.0,0.03514,4e-05,4.61867]
[1778222858512,35.96,79493.46,0.0,0.03505,4e-05,4.60904]
[1778222863549,35.96,79495.27,0.0,0.03513,4e-05,4.61695]
[1778222865046,35.96,79490.22,0.0,0.03494,4e-05,4.59712]
[1778222865563,35.96,79485.36,0.0,0.03477,4e-05,4.57814]
[1778222870597,35.96,79482.8,0.0,0.03469,4e-05,4.56936]
[1778222875633,35.97,79485.41,0.0,0.03479,4e-05,4.58068]
[1778222881682,35.97,79486.28,0.0,0.03484,4e-05,4.58534]
[1778222883310,35.97,79486.28,0.0,0.03484,4e-05,4.58534]
[1778222883324,35.97,79482.46,0.0,0.0347,4e-05,4.57053]
[1778222885631,35.97,79482.46,0.0,0.0347,4e-05,4.57076]
[1778222885730,35.97,79484.0,0.0,0.03476,4e-05,4.57729]
[1778222890738,35.97,79482.48,0.0,0.03472,4e-05,4.57248]
[1778222895773,35.98,79484.88,0.0,0.03482,4e-05,4.58314]
[1778222898794,35.98,79485.11,0.0,0.03483,4e-05,4.58453]
[1778222899678,35.98,79474.5,0.0,0.03446,4e-05,4.5435]
[1778222900347,35.98,79474.5,0.0,0.03446,4e-05,4.5435]
[1778222900429,35.98,79475.32,0.0,0.03449,4e-05,4.54671]
[1778222901009,35.98,79475.32,0.0,0.03449,4e-05,4.54671]
[1778222901021,35.98,79481.66,0.0,0.03472,4e-05,4.5719]
[1778222903729,35.98,79483.95,0.0,0.0348,4e-05,4.58145]
[1778222904415,35.98,79483.95,0.0,0.0348,4e-05,4.58145]
[1778222911887,35.99,79491.21,0.0,0.03506,4e-05,4.60887]
[1778222916921,35.99,79489.86,0.0,0.03502,4e-05,4.60475]
[1778222921956,35.99,79483.94,0.0,0.03482,4e-05,4.58276]
[1778222922895,35.99,79483.94,0.0,0.03482,4e-05,4.58276]
[1778222922984,35.99,79484.91,0.0,0.03486,4e-05,4.58686]
[1778222928001,36.0,79486.15,0.0,0.03492,4e-05,4.59321]
[1778222932284,36.0,79488.44,0.0,0.03501,4e-05,4.60311]
[1778222932354,36.0,79488.44,0.0,0.03501,4e-05,4.60311]
[1778222932456,36.0,79494.34,0.0,0.03522,4e-05,4.6267]
[1778222934081,36.0,79494.34,0.0,0.03523,4e-05,4.62695]
[1778222940085,36.0,79499.66,0.0,0.03543,4e-05,4.64951]
[1778222942927,36.0,79497.87,0.0,0.03537,4e-05,4.64282]
[1778222943104,36.0,79491.71,0.0,0.03515,4e-05,4.61866]
[1778222943866,36.0,79491.71,0.0,0.03515,4e-05,4.61866]
[1778222944113,36.01,79490.57,0.0,0.03511,4e-05,4.61442]
[1778222949625,36.01,79491.46,0.0,0.03515,4e-05,4.61895]
[1778222955190,36.01,79494.34,0.0,0.03527,4e-05,4.63197]
[1778222960225,36.01,79497.04,0.0,0.03538,4e-05,4.64376]
[1778222965259,36.02,79497.68,0.0,0.03541,4e-05,4.64724]
[1778222970295,36.02,79497.72,0.0,0.03542,4e-05,4.64823]
[1778222975330,36.02,79497.92,0.0,0.03541,4e-05,4.64646]
[1778222980368,36.02,79495.39,0.0,0.03533,4e-05,4.63728]
[1778222985400,36.02,79494.27,0.0,0.0353,4e-05,4.63367]
[1778222990438,36.03,79492.91,0.0,0.03525,4e-05,4.62912]
[1778222995470,36.03,79492.2,0.0,0.03524,4e-05,4.62711]
[1778223002519,36.03,79490.86,0.0,0.0352,4e-05,4.62295]
[1778223005558,36.03,79496.82,0.0,0.03542,4e-05,4.64689]
[1778223005618,36.03,79494.37,0.0,0.03533,4e-05,4.63729]
[1778223011582,36.03,79500.14,0.0,0.03555,4e-05,4.66094]
[1778223012475,36.03,79500.14,0.0,0.03555,4e-05,4.66094]
[1778223012591,36.03,79499.88,0.0,0.03554,4e-05,4.66]
[1778223013501,36.03,79499.88,0.0,0.03554,4e-05,4.66]
[1778223018631,36.03,79501.45,0.0,0.0356,4e-05,4.66673]
[1778223023666,36.04,79502.15,0.0,0.03563,4e-05,4.66991]
[1778223024396,36.04,79502.15,0.0,0.03563,4e-05,4.66991]
[1778223029708,36.04,79500.94,0.0,0.03559,4e-05,4.66555]
[1778223034744,36.04,79498.92,0.0,0.03549,4e-05,4.65447]
[1778223036928,36.04,79505.16,0.0,0.03572,4e-05,4.67961]
[1778223038747,36.04,79504.72,0.0,0.03571,4e-05,4.67792]
[1778223038773,36.04,79507.63,0.0,0.03582,4e-05,4.68966]
[1778223043317,36.04,79507.14,0.0,0.0358,4e-05,4.68796]
[1778223043806,36.04,79509.45,0.0,0.03589,4e-05,4.69725]
[1778223048841,36.04,79509.91,0.0,0.03591,4e-05,4.69941]
[1778223052826,36.04,79510.69,0.0,0.03594,4e-05,4.70266]
[1778223058405,36.04,79510.73,0.0,0.03594,4e-05,4.70325]
[1778223060230,36.04,79515.88,0.0,0.03613,4e-05,4.72403]
[1778223062760,36.04,79517.56,0.0,0.0362,4e-05,4.73082]
[1778223062806,36.04,79519.91,0.0,0.03628,4e-05,4.74038]
[1778223063469,36.04,79519.91,0.0,0.03628,4e-05,4.74038]
[1778223063552,36.04,79518.89,0.0,0.03625,4e-05,4.73634]
[1778223068988,36.04,79518.36,0.0,0.03623,4e-05,4.73459]
[1778223074027,36.04,79518.76,0.0,0.03625,4e-05,4.73634]
[1778223080070,36.04,79517.99,0.0,0.03622,4e-05,4.73334]
[1778223085105,36.04,79517.48,0.0,0.0362,4e-05,4.7313]
[1778223090140,36.04,79518.52,0.0,0.03624,4e-05,4.73547]
[1778223095175,36.04,79520.49,0.0,0.03629,4e-05,4.73992]
[1778223100210,36.04,79519.83,0.0,0.03626,4e-05,4.73718]
[1778223105247,36.04,79519.62,0.0,0.03625,4e-05,4.73626]
[1778223106974,36.04,79519.33,0.0,0.03624,4e-05,4.73508]
[1778223107259,36.04,79515.93,0.0,0.03612,4e-05,4.72143]
[1778223112555,36.04,79513.26,0.0,0.03602,4e-05,4.71079]
[1778223112621,36.04,79513.21,0.0,0.03602,4e-05,4.71061]
[1778223118340,36.04,79512.8,0.0,0.036,4e-05,4.70905]
[1778223118998,36.04,79512.8,0.0,0.036,4e-05,4.70905]
[1778223119345,36.04,79512.66,0.0,0.036,4e-05,4.7085]
[1778223122564,36.04,79512.76,0.0,0.036,4e-05,4.70892]
[1778223122570,36.04,79512.35,0.0,0.03599,4e-05,4.70729]
[1778223124297,36.04,79512.35,0.0,0.03599,4e-05,4.7073]
[1778223124842,36.04,79512.35,0.0,0.03599,4e-05,4.7073]
[1778223124378,36.04,79512.36,0.0,0.03599,4e-05,4.70735]
[1778223125385,36.04,79509.4,0.0,0.03588,4e-05,4.69552]
[1778223126572,36.04,79509.4,0.0,0.03588,4e-05,4.69552]
[1778223126651,36.04,79507.87,0.0,0.03582,4e-05,4.68943]
[1778223132435,36.04,79507.57,0.0,0.03581,4e-05,4.68849]
[1778223137471,36.04,79508.18,0.0,0.03584,4e-05,4.69119]
[1778223140492,36.05,79518.34,0.0,0.03621,4e-05,4.73202]
[1778223144791,36.05,79515.57,0.0,0.03611,4e-05,4.72093]
[1778223145488,36.05,79515.56,0.0,0.03611,4e-05,4.72092]
[1778223146036,36.05,79515.56,0.0,0.03611,4e-05,4.72094]
[1778223149900,36.05,79515.23,0.0,0.0361,4e-05,4.71969]
[1778223150562,36.05,79515.27,0.0,0.0361,4e-05,4.71989]
[1778223151260,36.05,79515.27,0.0,0.0361,4e-05,4.71989]
[1778223151571,36.05,79515.66,0.0,0.03609,4e-05,4.71805]
[1778223153829,36.05,79514.68,0.0,0.03606,4e-05,4.71414]
[1778223153840,36.05,79512.48,0.0,0.03597,4e-05,4.70535]
[1778223159626,36.05,79511.73,0.0,0.03595,4e-05,4.70262]
[1778223160349,36.05,79511.73,0.0,0.03595,4e-05,4.70262]
[1778223165669,36.05,79510.75,0.0,0.03592,4e-05,4.69899]
[1778223167259,36.05,79510.95,0.0,0.03592,4e-05,4.69985]
[1778223167683,36.05,79504.94,0.0,0.0357,4e-05,4.67589]
[1778223171887,36.05,79503.39,0.0,0.03565,4e-05,4.67004]
[1778223171966,36.05,79503.97,0.0,0.03567,4e-05,4.67246]
[1778223177753,36.05,79505.45,0.0,0.03573,4e-05,4.67903]
[1778223182260,36.05,79506.07,0.0,0.03576,4e-05,4.68197]
[1778223182788,36.05,79503.44,0.0,0.03567,4e-05,4.6716]
[1778223183667,36.05,79503.44,0.0,0.03567,4e-05,4.6716]
[1778223183796,36.05,79501.1,0.0,0.03558,4e-05,4.66243]
[1778223188952,36.05,79498.25,0.0,0.03548,4e-05,4.65168]
[1778223189837,36.05,79494.5,0.0,0.03535,4e-05,4.63695]
[1778223189911,36.05,79489.49,0.0,0.03517,4e-05,4.61729]
[1778223192471,36.05,79490.55,0.0,0.03521,4e-05,4.62187]
[1778223192859,36.06,79490.64,0.0,0.03521,4e-05,4.62242]
[1778223193083,36.06,79490.64,0.0,0.03521,4e-05,4.62242]
[1778223198900,36.06,79493.51,0.0,0.03533,4e-05,4.63485]
[1778223205949,36.06,79492.76,0.0,0.03531,4e-05,4.63302]
[1778223210987,36.06,79494.02,0.0,0.03536,4e-05,4.63876]
[1778223216022,36.06,79492.65,0.0,0.0353,4e-05,4.63069]
[1778223218013,36.06,79492.65,0.0,0.0353,4e-05,4.63069]
[1778223219501,36.06,79489.17,0.0,0.03517,4e-05,4.61724]
[1778223219591,36.07,79487.32,0.0,0.03511,4e-05,4.61027]
[1778223222346,36.07,79487.85,0.0,0.03513,4e-05,4.61272]
[1778223222420,36.07,79488.08,0.0,0.03514,4e-05,4.61381]
[1778223228106,36.07,79486.23,0.0,0.03509,4e-05,4.60749]
[1778223233090,36.07,79483.8,0.0,0.03501,4e-05,4.59897]
[1778223233176,36.07,79484.55,0.0,0.03504,4e-05,4.60216]
[1778223238179,36.07,79485.6,0.0,0.03509,4e-05,4.60747]
[1778223243040,36.08,79486.48,0.0,0.03513,4e-05,4.6119]
[1778223243214,36.08,79487.41,0.0,0.03516,4e-05,4.61581]
[1778223248249,36.08,79488.42,0.0,0.03521,4e-05,4.62096]
[1778223255298,36.08,79488.47,0.0,0.03523,4e-05,4.6228]
[1778223262347,36.09,79488.67,0.0,0.03525,4e-05,4.62526]
[1778223267387,36.09,79489.44,0.0,0.03529,4e-05,4.62951]
[1778223272447,36.09,79489.76,0.0,0.03529,4e-05,4.62855]
[1778223276829,36.1,79490.13,0.0,0.03531,4e-05,4.63073]
[1778223276893,36.1,79486.77,0.0,0.03519,4e-05,4.61769]
[1778223282074,36.1,79487.77,0.0,0.03523,4e-05,4.62266]
[1778223285331,36.1,79499.11,0.0,0.03565,4e-05,4.66847]
[1778223285527,36.1,79501.94,0.0,0.03576,4e-05,4.67991]
[1778223290562,36.1,79502.88,0.0,0.0358,4e-05,4.68435]
[1778223295854,36.1,79501.01,0.0,0.03574,4e-05,4.6774]
[1778223295936,36.1,79510.42,0.0,0.03608,4e-05,4.7151]
[1778223296722,36.1,79510.42,0.0,0.03608,4e-05,4.7151]
[1778223299792,36.1,79509.42,0.0,0.03605,4e-05,4.71132]
[1778223305667,36.11,79507.73,0.0,0.03599,4e-05,4.70512]
[1778223310702,36.11,79507.8,0.0,0.036,4e-05,4.70589]
[1778223313859,36.11,79508.05,0.0,0.03601,4e-05,4.70709]
[1778223313881,36.11,79507.31,0.0,0.03598,4e-05,4.70424]
[1778223316343,36.11,79507.62,0.0,0.036,4e-05,4.70569]
[1778223316744,36.11,79507.89,0.0,0.03601,4e-05,4.70687]
[1778223321779,36.11,79507.67,0.0,0.036,4e-05,4.70655]
[1778223325950,36.11,79506.95,0.0,0.03598,4e-05,4.70401]
[1778223325980,36.11,79504.66,0.0,0.0359,4e-05,4.69499]
[1778223327393,36.11,79504.66,0.0,0.0359,4e-05,4.69512]
[1778223327822,36.11,79504.56,0.0,0.0359,4e-05,4.69485]
[1778223328815,36.11,79504.56,0.0,0.0359,4e-05,4.69485]
[1778223328845,36.11,79504.01,0.0,0.03588,4e-05,4.6928]
[1778223329728,36.11,79504.01,0.0,0.03588,4e-05,4.6928]
[1778223329839,36.11,79504.01,0.0,0.03588,4e-05,4.69294]
[1778223330436,36.11,79504.01,0.0,0.03588,4e-05,4.69294]
[1778223330846,36.11,79504.34,0.0,0.03589,4e-05,4.6944]
[1778223333878,36.11,79497.15,0.0,0.03561,4e-05,4.66278]
[1778223338901,36.12,79492.83,0.0,0.03546,4e-05,4.64666]
[1778223342387,36.12,79491.86,0.0,0.03543,4e-05,4.64302]
[1778223342931,36.12,79492.03,0.0,0.03544,4e-05,4.64431]
[1778223347965,36.12,79492.3,0.0,0.03546,4e-05,4.64635]
[1778223350555,36.12,79492.39,0.0,0.03546,4e-05,4.64708]
[1778223350986,36.12,79491.99,0.0,0.03545,4e-05,4.64568]
[1778223356024,36.12,79491.3,0.0,0.03544,4e-05,4.64387]
[1778223361059,36.13,79491.32,0.0,0.03544,4e-05,4.64483]
[1778223362257,36.13,79484.43,0.0,0.0352,4e-05,4.61777]
[1778223363074,36.13,79484.35,0.0,0.0352,4e-05,4.61768]
[1778223368109,36.13,79482.89,0.0,0.03515,4e-05,4.61306]
[1778223373143,36.13,79479.68,0.0,0.03505,4e-05,4.60168]
[1778223378178,36.14,79481.74,0.0,0.03514,4e-05,4.6111]
[1778223383214,36.14,79482.17,0.0,0.03516,4e-05,4.61407]
[1778223388249,36.14,79481.07,0.0,0.03514,4e-05,4.61104]
[1778223393288,36.14,79482.79,0.0,0.03519,4e-05,4.61574]
[1778223398319,36.15,79483.11,0.0,0.03521,4e-05,4.61861]
[1778223403354,36.15,79484.2,0.0,0.03526,4e-05,4.62425]
[1778223408389,36.15,79485.88,0.0,0.03534,4e-05,4.63218]
[1778223413424,36.16,79486.18,0.0,0.03536,4e-05,4.63463]
[1778223418460,36.16,79486.08,0.0,0.03537,4e-05,4.63549]
[1778223419640,36.16,79486.08,0.0,0.03537,4e-05,4.63549]
[1778223419673,36.16,79482.4,0.0,0.03524,4e-05,4.62123]
[1778223421055,36.16,79482.4,0.0,0.03524,4e-05,4.62123]
[1778223421101,36.16,79482.04,0.0,0.03523,4e-05,4.62008]
[1778223426515,36.17,79483.58,0.0,0.0353,4e-05,4.62772]
[1778223433564,36.17,79484.29,0.0,0.03534,4e-05,4.63227]
[1778223438599,36.17,79485.25,0.0,0.03538,4e-05,4.63728]
[1778223439524,36.17,79485.25,0.0,0.03538,4e-05,4.63728]
[1778223446655,36.18,79492.73,0.0,0.03567,4e-05,4.66841]
[1778223447777,36.18,79492.73,0.0,0.03567,4e-05,4.66841]
[1778223449889,36.18,79491.97,0.0,0.03565,4e-05,4.66577]
[1778223455715,36.18,79491.77,0.0,0.03563,4e-05,4.66267]
[1778223461761,36.18,79488.14,0.0,0.03551,4e-05,4.64974]
[1778223466795,36.19,79488.66,0.0,0.03554,4e-05,4.65286]
[1778223471830,36.19,79488.84,0.0,0.03555,4e-05,4.65462]
[1778223476868,36.19,79488.03,0.0,0.03553,4e-05,4.65249]
[1778223481902,36.19,79488.13,0.0,0.03555,4e-05,4.65394]
[1778223483113,36.19,79488.13,0.0,0.03555,4e-05,4.65394]
[1778223485592,36.19,79489.85,0.0,0.03561,4e-05,4.66138]
[1778223490965,36.2,79487.49,0.0,0.03554,4e-05,4.65327]
[1778223492991,36.2,79488.67,0.0,0.03558,4e-05,4.65816]
[1778223499021,36.2,79490.43,0.0,0.03566,4e-05,4.66655]
[1778223504057,36.2,79489.8,0.0,0.03565,4e-05,4.66498]
[1778223509091,36.21,79489.72,0.0,0.03565,4e-05,4.66564]
[1778223511747,36.21,79488.36,0.0,0.03558,4e-05,4.65722]
[1778223512112,36.21,79488.36,0.0,0.03559,4e-05,4.65743]
[1778223517149,36.21,79487.29,0.0,0.03556,4e-05,4.65425]
[1778223522184,36.21,79487.6,0.0,0.03558,4e-05,4.65653]
[1778223527219,36.21,79489.12,0.0,0.03564,4e-05,4.66358]
[1778223530948,36.22,79488.63,0.0,0.03563,4e-05,4.66222]
[1778223531247,36.22,79488.72,0.0,0.03564,4e-05,4.66278]
[1778223533262,36.22,79499.45,0.0,0.03603,4e-05,4.70582]
[1778223537652,36.22,79494.96,0.0,0.03587,4e-05,4.68847]
[1778223538296,36.22,79495.66,0.0,0.0359,4e-05,4.69141]
[1778223539014,36.22,79495.66,0.0,0.0359,4e-05,4.69141]
[1778223539303,36.22,79494.86,0.0,0.03587,4e-05,4.68837]
[1778223542915,36.22,79495.81,0.0,0.03591,4e-05,4.6926]
[1778223549373,36.22,79495.02,0.0,0.03589,4e-05,4.69042]
[1778223554408,36.22,79495.01,0.0,0.0359,4e-05,4.69107]
[1778223559443,36.23,79497.31,0.0,0.03599,4e-05,4.70093]
[1778223564479,36.23,79495.31,0.0,0.03592,4e-05,4.69365]
[1778223569432,36.23,79494.86,0.0,0.03591,4e-05,4.69261]
[1778223570175,36.23,79494.86,0.0,0.03591,4e-05,4.69261]
[1778223570853,36.23,79492.52,0.0,0.03583,4e-05,4.68347]
[1778223576563,36.23,79495.67,0.0,0.03593,4e-05,4.6937]
[1778223581598,36.23,79496.44,0.0,0.03596,4e-05,4.69753]
[1778223586235,36.23,79496.13,0.0,0.03596,4e-05,4.69674]
[1778223586287,36.23,79512.17,0.0,0.03655,4e-05,4.76107]
[1778223588365,36.23,79512.17,0.0,0.03655,4e-05,4.76111]
[1778223593682,36.23,79519.58,0.0,0.03682,4e-05,4.79086]
[1778223598717,36.23,79516.31,0.0,0.0367,4e-05,4.77747]
[1778223601712,36.23,79513.67,0.0,0.0366,4e-05,4.76677]
[1778223601798,36.23,79506.6,0.0,0.03634,4e-05,4.73835]
[1778223604175,36.23,79506.6,0.0,0.03634,4e-05,4.73836]
[1778223604223,36.23,79494.48,0.0,0.03589,4e-05,4.69003]
[1778223606427,36.23,79494.05,0.0,0.03588,4e-05,4.6885]
[1778223606776,36.23,79493.35,0.0,0.03586,4e-05,4.68581]
[1778223611809,36.24,79494.92,0.0,0.03592,4e-05,4.69254]
[1778223614313,36.24,79494.28,0.0,0.03589,4e-05,4.69009]
[1778223614372,36.24,79493.03,0.0,0.03585,4e-05,4.68522]
[1778223615878,36.24,79493.03,0.0,0.03585,4e-05,4.68533]
[1778223615893,36.24,79491.75,0.0,0.03581,4e-05,4.68035]
[1778223618932,36.24,79488.69,0.0,0.0357,4e-05,4.66844]
[1778223618981,36.24,79478.15,0.0,0.03531,4e-05,4.62691]
[1778223624787,36.24,79480.74,0.0,0.03542,4e-05,4.63842]
[1778223629938,36.24,79474.23,0.0,0.0352,4e-05,4.614]
[1778223635978,36.25,79474.59,0.0,0.0352,4e-05,4.61364]
[1778223636985,36.25,79462.91,0.0,0.03478,4e-05,4.56812]
[1778223640016,36.25,79473.04,0.0,0.03516,4e-05,4.60883]
[1778223645040,36.25,79473.93,0.0,0.0352,4e-05,4.61369]
[1778223646090,36.25,79473.93,0.0,0.0352,4e-05,4.61369]
[1778223651599,36.26,79477.2,0.0,0.03533,4e-05,4.62813]
[1778223652090,36.26,79477.73,0.0,0.03536,4e-05,4.63047]
[1778223657131,36.26,79475.42,0.0,0.03528,4e-05,4.62267]
[1778223657800,36.26,79475.42,0.0,0.03528,4e-05,4.62267]
[1778223658133,36.26,79476.88,0.0,0.03534,4e-05,4.62869]
[1778223661549,36.26,79472.14,0.0,0.03518,4e-05,4.61082]
[1778223662366,36.26,79472.14,0.0,0.03518,4e-05,4.61082]
[1778223668203,36.28,79468.2,0.0,0.03509,4e-05,4.6009]
[1778223673238,36.29,79467.29,0.0,0.03509,4e-05,4.60129]
[1778223674411,36.29,79467.29,0.0,0.03509,4e-05,4.60129]
[1778223680288,36.3,79467.87,0.0,0.03516,4e-05,4.60901]
[1778223685322,36.31,79466.91,0.0,0.03516,4e-05,4.60904]
[1778223690358,36.32,79465.65,0.0,0.03515,4e-05,4.60788]
[1778223696401,36.33,79465.48,0.0,0.03516,4e-05,4.60837]
[1778223701437,36.34,79464.24,0.0,0.03515,4e-05,4.60728]
[1778223706471,36.35,79459.67,0.0,0.03502,4e-05,4.59311]
[1778223710608,36.35,79450.51,0.0,0.03473,4e-05,4.56059]
[1778223716540,36.36,79451.24,0.0,0.0348,4e-05,4.56835]
[1778223719488,36.37,79452.16,0.0,0.03484,4e-05,4.57275]
[1778223725509,36.38,79466.31,0.0,0.0354,4e-05,4.6341]
[1778223726219,36.38,79466.31,0.0,0.0354,4e-05,4.6341]
[1778223726281,36.38,79470.61,0.0,0.03556,4e-05,4.65174]
[1778223727093,36.38,79470.61,0.0,0.03556,4e-05,4.65174]
[1778223727105,36.38,79471.81,0.0,0.03561,4e-05,4.65715]
[1778223727700,36.38,79471.81,0.0,0.03561,4e-05,4.65715]
[1778223727777,36.38,79471.25,0.0,0.0356,4e-05,4.65512]
[1778223729648,36.38,79471.25,0.0,0.0356,4e-05,4.65512]
[1778223729693,36.39,79469.2,0.0,0.03552,4e-05,4.64741]
[1778223732862,36.39,79468.03,0.0,0.03549,4e-05,4.64317]
[1778223732927,36.39,79468.03,0.0,0.03549,4e-05,4.64317]
[1778223732963,36.39,79465.77,0.0,0.03541,4e-05,4.63448]
[1778223734668,36.39,79465.77,0.0,0.03541,4e-05,4.63448]
[1778223734770,36.39,79461.37,0.0,0.03526,4e-05,4.61814]
[1778223736989,36.39,79458.29,0.0,0.03515,4e-05,4.6068]
[1778223737008,36.39,79456.6,0.0,0.0351,4e-05,4.60094]
[1778223738857,36.39,79456.6,0.0,0.03511,4e-05,4.6017]
[1778223738902,36.4,79454.3,0.0,0.03503,4e-05,4.59348]
[1778223743735,36.4,79453.39,0.0,0.03503,4e-05,4.59302]
[1778223743783,36.41,79453.26,0.0,0.03503,4e-05,4.59328]
[1778223749771,36.42,79449.3,0.0,0.03493,4e-05,4.58252]
[1778223752543,36.42,79448.82,0.0,0.03492,4e-05,4.58144]
[1778223752792,36.42,79450.42,0.0,0.03497,4e-05,4.58585]
[1778223754477,36.42,79450.42,0.0,0.03497,4e-05,4.58585]
[1778223754544,36.42,79449.88,0.0,0.03496,4e-05,4.58452]
[1778223759841,36.44,79449.67,0.0,0.03499,4e-05,4.58834]
[1778223764069,36.44,79448.29,0.0,0.03497,4e-05,4.58528]
[1778223764150,36.44,79448.9,0.0,0.03499,4e-05,4.58842]
[1778223769911,36.45,79448.8,0.0,0.03503,4e-05,4.59258]
[1778223774946,36.46,79443.85,0.0,0.03489,4e-05,4.57715]
[1778223779981,36.47,79441.74,0.0,0.03485,4e-05,4.57277]
[1778223785020,36.48,79439.26,0.0,0.0348,4e-05,4.56691]
[1778223790051,36.49,79437.0,0.0,0.03475,4e-05,4.5619]
[1778223795087,36.5,79439.98,0.0,0.03489,4e-05,4.57719]
[1778223797489,36.5,79439.16,0.0,0.03487,4e-05,4.57471]
[1778223797565,36.5,79448.22,0.0,0.0352,4e-05,4.61072]
[1778223803145,36.51,79450.04,0.0,0.0353,4e-05,4.62182]
[1778223808180,36.52,79448.37,0.0,0.03527,4e-05,4.61853]
[1778223813215,36.53,79443.95,0.0,0.03512,4e-05,4.60119]
[1778223818099,36.53,79442.04,0.0,0.03508,4e-05,4.59649]
[1778223818257,36.54,79440.17,0.0,0.03502,4e-05,4.58991]
[1778223819707,36.54,79435.22,0.0,0.03485,4e-05,4.57138]
[1778223820270,36.54,79434.03,0.0,0.03482,4e-05,4.56751]
[1778223826312,36.55,79435.45,0.0,0.03491,4e-05,4.57745]
[1778223828818,36.55,79435.54,0.0,0.03492,4e-05,4.57927]
[1778223829333,36.55,79435.39,0.0,0.03492,4e-05,4.57941]
[1778223834368,36.56,79437.34,0.0,0.03502,4e-05,4.58961]
[1778223840412,36.56,79437.27,0.0,0.03503,4e-05,4.59065]
[1778223844905,36.57,79438.0,0.0,0.03506,4e-05,4.59434]
[1778223845449,36.57,79438.21,0.0,0.03507,4e-05,4.59537]
[1778223848999,36.57,79439.15,0.0,0.03511,4e-05,4.59963]
[1778223849013,36.57,79439.42,0.0,0.03512,4e-05,4.60088]
[1778223852638,36.57,79439.58,0.0,0.03513,4e-05,4.60171]
[1778223853506,36.57,79438.09,0.0,0.03508,4e-05,4.59652]
[1778223858540,36.57,79438.86,0.0,0.03512,4e-05,4.60053]
[1778223862372,36.57,79437.59,0.0,0.03508,4e-05,4.59619]
[1778223862571,36.57,79437.46,0.0,0.03508,4e-05,4.59589]
[1778223866551,36.58,79437.94,0.0,0.0351,4e-05,4.59838]
[1778223866623,36.58,79438.88,0.0,0.03514,4e-05,4.60225]
[1778223871631,36.58,79438.96,0.0,0.03512,4e-05,4.60018]
[1778223876670,36.58,79437.08,0.0,0.03507,4e-05,4.59388]
[1778223878919,36.58,79431.24,0.0,0.03486,4e-05,4.57163]
[1778223879689,36.58,79430.45,0.0,0.03484,4e-05,4.56881]
[1778223884624,36.59,79431.04,0.0,0.03487,4e-05,4.57207]
[1778223884676,36.59,79431.28,0.0,0.03488,4e-05,4.57323]
[1778223889362,36.59,79431.96,0.0,0.03491,4e-05,4.57654]
[1778223889397,36.59,79433.19,0.0,0.03495,4e-05,4.58173]
[1778223894800,36.59,79431.96,0.0,0.03492,4e-05,4.57799]
[1778223899505,36.59,79433.26,0.0,0.03497,4e-05,4.58367]
[1778223899605,36.59,79431.3,0.0,0.03491,4e-05,4.57648]
[1778223901830,36.59,79431.58,0.0,0.03492,4e-05,4.5778]
[1778223901854,36.6,79432.07,0.0,0.03494,4e-05,4.58015]
[1778223906892,36.6,79428.25,0.0,0.03482,4e-05,4.56651]
[1778223911918,36.6,79420.22,0.0,0.03454,4e-05,4.5366]
[1778223911994,36.6,79419.82,0.0,0.03453,4e-05,4.53534]
[1778223914048,36.6,79419.76,0.0,0.03453,4e-05,4.53511]
[1778223914141,36.6,79417.69,0.0,0.03446,4e-05,4.52772]
[1778223919979,36.61,79417.38,0.0,0.03447,4e-05,4.52826]
[1778223926958,36.61,79417.64,0.0,0.03449,4e-05,4.53123]
[1778223932063,36.62,79417.93,0.0,0.03449,4e-05,4.53031]
[1778223935498,36.62,79417.07,0.0,0.03447,4e-05,4.52755]
[1778223935599,36.62,79417.23,0.0,0.03448,4e-05,4.52844]
[1778223941126,36.62,79415.16,0.0,0.03442,4e-05,4.52214]
[1778223947167,36.63,79410.77,0.0,0.03428,3e-05,4.50716]
[1778223952203,36.63,79405.27,0.0,0.03411,3e-05,4.4878]
[1778223954735,36.63,79405.9,0.0,0.03413,3e-05,4.49056]
[1778223954800,36.63,79401.35,0.0,0.03398,3e-05,4.47353]
[1778223955298,36.63,79401.35,0.0,0.03398,3e-05,4.47353]
[1778223955392,36.63,79400.11,0.0,0.03394,3e-05,4.46916]
[1778223957644,36.63,79400.11,0.0,0.03394,3e-05,4.46953]
[1778223958782,36.63,79396.83,0.0,0.03383,3e-05,4.45743]
[1778223962274,36.64,79386.31,0.0,0.03349,3e-05,4.4196]
[1778223967311,36.64,79381.84,0.0,0.03336,3e-05,4.40515]
[1778223972345,36.65,79381.78,0.0,0.03338,3e-05,4.40735]
[1778223977379,36.66,79377.69,0.0,0.03326,3e-05,4.39444]
[1778223980961,36.66,79377.67,0.0,0.03327,3e-05,4.3959]
[1778223981408,36.66,79376.9,0.0,0.03325,3e-05,4.39352]
[1778223982895,36.66,79371.06,0.0,0.03306,3e-05,4.37209]
[1778223983422,36.66,79368.74,0.0,0.03298,3e-05,4.36395]
[1778223988457,36.67,79359.82,0.0,0.03271,3e-05,4.33363]
[1778223993493,36.68,79369.08,0.0,0.03303,3e-05,4.36788]
[1778223995522,36.68,79370.07,0.0,0.03307,3e-05,4.37216]
[1778223997831,36.68,79368.84,0.0,0.03303,3e-05,4.36867]
[1778224006388,36.7,79362.8,0.0,0.03288,3e-05,4.35153]
[1778224008045,36.7,79371.63,0.0,0.03319,3e-05,4.38576]
[1778224012799,36.7,79373.93,0.0,0.03329,3e-05,4.39658]
[1778224018671,36.71,79366.18,0.0,0.03306,3e-05,4.37148]
[1778224022700,36.72,79354.08,0.0,0.03268,3e-05,4.32864]
[1778224028748,36.73,79344.52,0.0,0.03239,3e-05,4.29718]
[1778224029081,36.73,79344.52,0.0,0.03239,3e-05,4.29718]
[1778224029186,36.73,79344.52,0.0,0.03239,3e-05,4.29718]
[1778224029751,36.73,79331.86,0.0,0.03198,3e-05,4.2512]
[1778224029892,36.73,79331.86,0.0,0.03198,3e-05,4.2512]
[1778224030758,36.73,79324.07,0.0,0.03173,3e-05,4.22341]
[1778224030985,36.73,79324.07,0.0,0.03173,3e-05,4.22341]
[1778224031766,36.74,79320.77,0.0,0.03163,3e-05,4.21215]
[1778224033779,36.74,79310.35,0.0,0.03131,3e-05,4.17589]
[1778224034802,36.74,79295.32,0.0,0.03083,3e-05,4.12251]
[1778224039821,36.8,79294.24,0.0,0.03099,3e-05,4.14024]
[1778224044856,36.91,79298.05,0.0,0.03151,3e-05,4.1977]
[1778224045650,36.91,79298.05,0.0,0.03151,3e-05,4.1977]
[1778224045716,36.91,79298.05,0.0,0.03151,3e-05,4.1977]
[1778224045864,36.91,79298.89,0.0,0.03154,3e-05,4.20156]
[1778224049891,36.93,79309.8,0.0,0.03198,3e-05,4.25014]
[1778224053737,36.94,79318.0,0.0,0.03225,3e-05,4.27902]
[1778224059644,36.94,79319.89,0.0,0.03234,3e-05,4.28929]
[1778224064443,36.95,79330.52,0.0,0.03272,3e-05,4.33153]
[1778224070038,36.96,79331.34,0.0,0.03279,3e-05,4.33886]
[1778224074067,36.96,79345.88,0.0,0.03327,3e-05,4.39244]
[1778224077088,36.96,79356.54,0.0,0.03363,3e-05,4.43166]
[1778224081115,36.96,79346.14,0.0,0.03327,3e-05,4.39184]
[1778224086150,36.95,79348.48,0.0,0.03334,3e-05,4.39949]
[1778224091862,36.95,79347.16,0.0,0.03328,3e-05,4.39368]
[1778224093201,36.95,79332.55,0.0,0.03279,3e-05,4.33878]
[1778224096222,36.95,79320.91,0.0,0.0324,3e-05,4.29557]
[1778224101257,36.95,79318.26,0.0,0.03231,3e-05,4.2856]
[1778224106292,36.95,79315.8,0.0,0.03222,3e-05,4.27635]
[1778224109313,36.95,79330.68,0.0,0.03271,3e-05,4.33091]
[1778224114348,36.95,79340.38,0.0,0.03301,3e-05,4.36277]
[1778224119383,36.94,79335.05,0.0,0.03282,3e-05,4.3422]
[1778224124419,36.94,79335.94,0.0,0.03285,3e-05,4.34479]
[1778224129454,36.94,79337.3,0.0,0.03288,3e-05,4.34911]
[1778224134490,36.94,79338.38,0.0,0.03291,3e-05,4.35232]
[1778224139342,36.94,79331.24,0.0,0.03267,3e-05,4.32529]
[1778224139412,36.94,79331.24,0.0,0.03267,3e-05,4.32529]
[1778224139526,36.94,79332.07,0.0,0.0327,3e-05,4.32827]
[1778224140426,36.94,79332.07,0.0,0.0327,3e-05,4.32827]
[1778224140598,36.94,79334.21,0.0,0.03277,3e-05,4.33609]
[1778224143558,36.94,79322.36,0.0,0.03237,3e-05,4.29208]
[1778224148598,36.94,79322.15,0.0,0.03236,3e-05,4.29119]
[1778224153633,36.94,79325.59,0.0,0.03247,3e-05,4.30364]
[1778224158667,36.93,79333.45,0.0,0.03273,3e-05,4.33228]
[1778224163702,36.93,79334.27,0.0,0.03276,3e-05,4.33485]
[1778224168737,36.93,79335.01,0.0,0.03278,3e-05,4.33714]
[1778224173772,36.93,79335.88,0.0,0.03278,3e-05,4.33661]
[1778224178807,36.93,79345.72,0.0,0.0331,3e-05,4.37262]
[1778224183842,36.93,79356.6,0.0,0.03347,3e-05,4.41257]
[1778224184850,36.93,79374.72,0.0,0.03408,3e-05,4.48071]
[1778224189884,36.92,79381.29,0.0,0.0343,3e-05,4.50401]
[1778224194919,36.92,79379.33,0.0,0.03421,3e-05,4.49492]
[1778224199954,36.92,79384.2,0.0,0.03437,3e-05,4.51183]
[1778224204989,36.91,79388.4,0.0,0.0345,3e-05,4.5261]
[1778224210027,36.91,79391.41,0.0,0.03459,3e-05,4.53582]
[1778224215062,36.9,79388.76,0.0,0.03448,3e-05,4.52392]
[1778224220098,36.9,79391.18,0.0,0.03455,3e-05,4.53151]
[1778224225132,36.89,79392.39,0.0,0.03457,3e-05,4.53448]
[1778224230169,36.89,79382.61,0.0,0.03422,3e-05,4.49572]
[1778224235204,36.89,79383.99,0.0,0.03423,3e-05,4.49639]
[1778224240240,36.88,79387.38,0.0,0.03434,3e-05,4.50784]
[1778224243721,36.88,79388.83,0.0,0.03438,3e-05,4.51284]
[1778224246531,36.88,79386.97,0.0,0.03431,3e-05,4.50497]
[1778224246557,36.88,79387.54,0.0,0.03433,3e-05,4.50689]
[1778224252323,36.88,79386.79,0.0,0.03429,3e-05,4.50259]
[1778224257527,36.87,79387.9,0.0,0.03432,3e-05,4.50589]
[1778224257625,36.87,79387.33,0.0,0.0343,3e-05,4.50348]
[1778224258310,36.87,79387.33,0.0,0.0343,3e-05,4.50348]
[1778224258365,36.87,79387.33,0.0,0.03429,3e-05,4.50324]
[1778224263400,36.87,79388.85,0.0,0.03434,3e-05,4.50777]
[1778224264410,36.87,79375.27,0.0,0.03386,3e-05,4.45603]
[1778224269449,36.87,79372.63,0.0,0.03377,3e-05,4.44527]
[1778224274485,36.87,79369.71,0.0,0.03366,3e-05,4.4335]
[1778224279590,36.87,79369.2,0.0,0.03364,3e-05,4.431]
[1778224279688,36.86,79368.81,0.0,0.03362,3e-05,4.42939]
[1778224281523,36.86,79368.55,0.0,0.03361,3e-05,4.42827]
[1778224281580,36.86,79375.39,0.0,0.03384,3e-05,4.45391]
[1778224287575,36.87,79365.92,0.0,0.03355,3e-05,4.42107]
[1778224292611,36.88,79369.32,0.0,0.03366,3e-05,4.43299]
[1778224296387,36.88,79369.6,0.0,0.03368,3e-05,4.43498]
[1778224297126,36.88,79369.6,0.0,0.03368,3e-05,4.43498]
[1778224302683,36.89,79375.54,0.0,0.03392,3e-05,4.46109]
[1778224307720,36.89,79375.11,0.0,0.03392,3e-05,4.46158]
[1778224312753,36.9,79380.4,0.0,0.03412,3e-05,4.48356]
[1778224317786,36.9,79380.82,0.0,0.03415,3e-05,4.48704]
[1778224321815,36.91,79393.45,0.0,0.03461,4e-05,4.53667]
[1778224326850,36.91,79395.33,0.0,0.03469,4e-05,4.54542]
[1778224330877,36.91,79406.05,0.0,0.03508,4e-05,4.58769]
[1778224335913,36.92,79406.24,0.0,0.03509,4e-05,4.58963]
[1778224342963,36.92,79407.12,0.0,0.03514,4e-05,4.59476]
[1778224347997,36.92,79408.09,0.0,0.03519,4e-05,4.59975]
[1778224353032,36.93,79408.04,0.0,0.03517,4e-05,4.59742]
[1778224358067,36.93,79411.89,0.0,0.03532,4e-05,4.61355]
[1778224364110,36.93,79411.15,0.0,0.03531,4e-05,4.61216]
[1778224369144,36.94,79410.68,0.0,0.0353,4e-05,4.6116]
[1778224374179,36.94,79413.54,0.0,0.03542,4e-05,4.62391]
[1778224380221,36.94,79412.97,0.0,0.03541,4e-05,4.62318]
[1778224385257,36.95,79408.22,0.0,0.03525,4e-05,4.60611]
[1778224385329,36.95,79408.22,0.0,0.03525,4e-05,4.60611]
[1778224386263,36.95,79406.56,0.0,0.0352,4e-05,4.59998]
[1778224387021,36.95,79406.56,0.0,0.0352,4e-05,4.59998]
[1778224387270,36.95,79405.56,0.0,0.03516,4e-05,4.59639]
[1778224392306,36.95,79403.6,0.0,0.03511,4e-05,4.59025]
[1778224396124,36.95,79403.94,0.0,0.03513,4e-05,4.59213]
[1778224396155,36.95,79403.5,0.0,0.03512,4e-05,4.591]
[1778224397679,36.95,79403.5,0.0,0.03512,4e-05,4.591]
[1778224397690,36.95,79396.37,0.0,0.03486,4e-05,4.56352]
[1778224403382,36.96,79393.9,0.0,0.03479,4e-05,4.5555]
[1778224408417,36.96,79394.88,0.0,0.03484,4e-05,4.56102]
[1778224413453,36.96,79393.51,0.0,0.03479,4e-05,4.55417]
[1778224415163,36.96,79393.51,0.0,0.03479,4e-05,4.55417]
[1778224415223,36.97,79392.69,0.0,0.03476,4e-05,4.55139]
[1778224416859,36.97,79392.69,0.0,0.03476,4e-05,4.55139]
[1778224416864,36.97,79376.8,0.0,0.03421,3e-05,4.49097]
[1778224417760,36.97,79376.8,0.0,0.03421,3e-05,4.49097]
[1778224417771,36.97,79376.36,0.0,0.03419,3e-05,4.48912]
[1778224422478,36.97,79373.94,0.0,0.03411,3e-05,4.47985]
[1778224422572,36.96,79372.95,0.0,0.03407,3e-05,4.47592]
[1778224423351,36.96,79372.95,0.0,0.03407,3e-05,4.47592]
[1778224423523,36.96,79372.64,0.0,0.03406,3e-05,4.47457]
[1778224429099,36.96,79371.1,0.0,0.034,3e-05,4.46806]
[1778224429165,36.96,79369.37,0.0,0.03394,3e-05,4.46136]
[1778224433348,36.96,79368.65,0.0,0.03391,3e-05,4.45882]
[1778224432586,36.96,79357.02,0.0,0.03351,3e-05,4.41497]
[1778224433594,36.96,79354.17,0.0,0.03342,3e-05,4.40422]
[1778224435201,36.96,79354.17,0.0,0.03342,3e-05,4.40422]
[1778224435298,36.96,79351.2,0.0,0.03332,3e-05,4.39307]
[1778224437283,36.96,79351.2,0.0,0.03332,3e-05,4.39302]
[1778224437333,36.96,79351.66,0.0,0.03333,3e-05,4.39469]
[1778224437918,36.96,79351.66,0.0,0.03333,3e-05,4.39469]
[1778224437929,36.96,79351.66,0.0,0.03333,3e-05,4.39464]
[1778224438827,36.96,79351.66,0.0,0.03333,3e-05,4.39464]
[1778224438921,36.96,79352.23,0.0,0.03335,3e-05,4.39673]
[1778224442565,36.96,79355.1,0.0,0.03345,3e-05,4.4073]
[1778224442666,36.96,79355.38,0.0,0.03345,3e-05,4.40828]
[1778224447694,36.96,79361.36,0.0,0.03365,3e-05,4.43023]
[1778224452757,36.96,79364.89,0.0,0.03377,3e-05,4.44284]
[1778224457790,36.96,79361.87,0.0,0.03366,3e-05,4.43076]
[1778224462828,36.95,79358.66,0.0,0.03354,3e-05,4.41798]
[1778224467861,36.96,79355.55,0.0,0.03344,3e-05,4.40646]
[1778224472900,36.96,79356.49,0.0,0.03346,3e-05,4.4081]
[1778224477936,36.96,79360.26,0.0,0.03359,3e-05,4.42298]
[1778224482971,36.97,79358.58,0.0,0.03356,3e-05,4.4192]
[1778224488019,36.97,79360.86,0.0,0.03366,3e-05,4.43023]
[1778224493133,36.98,79360.96,0.0,0.03368,3e-05,4.4325]
[1778224493304,36.98,79360.96,0.0,0.03368,3e-05,4.4325]
[1778224493343,36.98,79360.96,0.0,0.03368,3e-05,4.4325]
[1778224493341,36.98,79339.89,0.0,0.03297,3e-05,4.35425]
[1778224494049,36.98,79338.95,0.0,0.03294,3e-05,4.3506]
[1778224495084,36.98,79320.92,0.0,0.03234,3e-05,4.284]
[1778224499126,36.98,79314.3,0.0,0.03212,3e-05,4.25993]
[1778224505131,36.98,79316.23,0.0,0.03219,3e-05,4.26777]
[1778224510166,36.98,79315.41,0.0,0.03217,3e-05,4.26506]
[1778224515200,36.98,79318.95,0.0,0.03229,3e-05,4.27837]
[1778224516499,36.98,79320.04,0.0,0.03232,3e-05,4.2824]
[1778224517263,36.98,79320.04,0.0,0.03232,3e-05,4.2824]
[1778224523294,36.98,79331.78,0.0,0.03271,3e-05,4.32556]
[1778224523316,36.98,79330.04,0.0,0.03265,3e-05,4.31909]
[1778224524920,36.98,79330.04,0.0,0.03265,3e-05,4.31904]
[1778224525271,36.98,79325.23,0.0,0.03249,3e-05,4.30128]
[1778224525906,36.98,79325.23,0.0,0.03249,3e-05,4.30128]
[1778224526277,36.98,79321.82,0.0,0.03238,3e-05,4.28873]
[1778224531312,36.98,79320.35,0.0,0.03231,3e-05,4.28003]
[1778224535645,36.98,79318.1,0.0,0.03223,3e-05,4.2718]
[1778224536348,36.98,79317.37,0.0,0.03221,3e-05,4.26914]
[1778224536564,36.98,79317.37,0.0,0.03221,3e-05,4.26914]
[1778224537354,36.98,79317.83,0.0,0.03222,3e-05,4.27084]
[1778224538274,36.98,79317.83,0.0,0.03222,3e-05,4.27084]
[1778224538361,36.98,79317.8,0.0,0.03222,3e-05,4.27074]
[1778224543248,36.98,79317.93,0.0,0.03223,3e-05,4.27125]
[1778224543396,36.98,79319.01,0.0,0.03226,3e-05,4.27522]
[1778224545759,36.98,79320.09,0.0,0.0323,3e-05,4.27917]
[1778224546417,36.98,79320.09,0.0,0.0323,3e-05,4.27917]
[1778224551452,36.98,79319.71,0.0,0.03229,3e-05,4.27776]
[1778224554336,36.98,79319.69,0.0,0.03229,3e-05,4.27768]
[1778224554474,36.98,79323.57,0.0,0.03241,3e-05,4.29192]
[1778224559509,36.98,79324.18,0.0,0.03243,3e-05,4.29402]
[1778224562651,36.98,79323.85,0.0,0.03242,3e-05,4.29271]
[1778224563536,36.98,79321.88,0.0,0.03236,3e-05,4.28542]
[1778224566299,36.98,79319.05,0.0,0.03226,3e-05,4.27503]
[1778224566372,36.98,79316.06,0.0,0.03216,3e-05,4.26408]
[1778224571490,36.98,79318.21,0.0,0.03223,3e-05,4.27192]
[1778224573325,36.98,79318.21,0.0,0.03223,3e-05,4.27191]
[1778224573425,36.98,79315.18,0.0,0.03213,3e-05,4.26083]
[1778224577008,36.98,79314.32,0.0,0.03211,3e-05,4.2577]
[1778224577071,36.98,79314.86,0.0,0.03212,3e-05,4.25967]
[1778224581338,36.98,79312.91,0.0,0.03206,3e-05,4.25254]
[1778224581359,36.98,79311.53,0.0,0.03201,3e-05,4.24751]
[1778224581961,36.98,79311.53,0.0,0.03201,3e-05,4.24751]
[1778224582062,36.98,79306.12,0.0,0.03184,3e-05,4.22781]
[1778224587704,36.98,79306.71,0.0,0.03186,3e-05,4.23024]
[1778224592740,36.98,79315.91,0.0,0.03214,3e-05,4.26059]
[1778224597222,36.98,79329.8,0.0,0.0326,3e-05,4.31142]
[1778224598784,36.98,79343.66,0.0,0.03307,3e-05,4.36375]
[1778224604493,36.99,79347.89,0.0,0.03323,3e-05,4.3812]
[1778224609861,36.98,79346.57,0.0,0.03317,3e-05,4.37481]
[1778224614900,36.98,79345.06,0.0,0.03311,3e-05,4.36818]
[1778224617068,36.98,79344.63,0.0,0.03309,3e-05,4.36638]
[1778224617088,36.98,79344.19,0.0,0.03308,3e-05,4.36455]
[1778224618064,36.98,79333.79,0.0,0.03273,3e-05,4.32579]
[1778224623939,36.98,79326.63,0.0,0.03248,3e-05,4.29889]
[1778224630005,36.98,79327.45,0.0,0.03251,3e-05,4.30134]
[1778224634036,36.98,79317.21,0.0,0.03217,3e-05,4.26354]
[1778224640078,36.98,79318.91,0.0,0.03222,3e-05,4.2695]
[1778224645111,36.98,79321.27,0.0,0.0323,3e-05,4.27811]
[1778224650147,36.98,79321.38,0.0,0.0323,3e-05,4.27834]
[1778224655181,36.98,79329.24,0.0,0.03253,3e-05,4.30371]
[1778224658202,36.98,79319.05,0.0,0.03219,3e-05,4.2661]
[1778224663245,36.97,79318.51,0.0,0.03218,3e-05,4.26412]
[1778224668273,36.97,79312.81,0.0,0.03199,3e-05,4.24328]
[1778224673307,36.98,79314.26,0.0,0.03204,3e-05,4.24868]
[1778224676330,36.98,79328.67,0.0,0.03251,3e-05,4.30149]
[1778224681363,36.97,79340.4,0.0,0.0329,3e-05,4.34435]
[1778224682023,36.97,79340.4,0.0,0.0329,3e-05,4.34435]
[1778224682370,36.97,79341.19,0.0,0.03293,3e-05,4.34715]
[1778224683131,36.97,79341.19,0.0,0.03293,3e-05,4.34715]
[1778224683377,36.97,79354.85,0.0,0.03339,3e-05,4.39791]
[1778224683982,36.97,79354.85,0.0,0.03339,3e-05,4.39791]
[1778224684386,36.97,79357.52,0.0,0.03348,3e-05,4.40769]
[1778224684895,36.97,79357.52,0.0,0.03348,3e-05,4.40769]
[1778224685391,36.97,79356.07,0.0,0.03342,3e-05,4.40203]
[1778224690426,36.96,79351.8,0.0,0.03325,3e-05,4.38305]
[1778224694454,36.96,79340.7,0.0,0.03285,3e-05,4.33929]
[1778224699489,36.96,79337.03,0.0,0.03272,3e-05,4.32425]
[1778224704525,36.95,79328.74,0.0,0.03244,3e-05,4.29335]
[1778224710568,36.95,79328.38,0.0,0.03242,3e-05,4.29176]
[1778224715605,36.95,79330.95,0.0,0.03248,3e-05,4.29766]
[1778224720640,36.95,79334.55,0.0,0.0326,3e-05,4.31061]
[1778224725674,36.95,79331.23,0.0,0.03249,3e-05,4.29808]
[1778224730710,36.95,79327.32,0.0,0.03236,3e-05,4.28356]
[1778224735745,36.95,79325.18,0.0,0.03228,3e-05,4.27562]
[1778224737583,36.95,79325.18,0.0,0.03228,3e-05,4.27562]
[1778224737621,36.95,79324.94,0.0,0.03228,3e-05,4.27473]
[1778224740779,36.95,79313.03,0.0,0.03189,3e-05,4.23128]
[1778224743660,36.95,79313.99,0.0,0.03192,3e-05,4.23483]
[1778224743669,36.95,79327.0,0.0,0.03235,3e-05,4.28243]
[1778224745328,36.95,79327.0,0.0,0.03235,3e-05,4.2824]
[1778224745407,36.95,79329.38,0.0,0.03242,3e-05,4.29112]
[1778224749084,36.95,79330.27,0.0,0.03245,3e-05,4.29426]
[1778224749185,36.95,79330.37,0.0,0.03246,3e-05,4.29458]
[1778224754877,36.95,79338.84,0.0,0.03274,3e-05,4.32551]
[1778224760072,36.95,79337.59,0.0,0.03269,3e-05,4.32053]
[1778224760094,36.95,79332.15,0.0,0.03251,3e-05,4.30041]
[1778224765954,36.95,79330.05,0.0,0.03244,3e-05,4.29251]
[1778224770989,36.95,79332.19,0.0,0.03251,3e-05,4.30023]
[1778224776025,36.95,79332.66,0.0,0.0325,3e-05,4.29852]
[1778224781059,36.95,79325.89,0.0,0.03227,3e-05,4.27366]
[1778224786094,36.95,79330.36,0.0,0.03242,3e-05,4.29009]
[1778224791130,36.95,79327.52,0.0,0.03233,3e-05,4.27959]
[1778224796164,36.95,79322.64,0.0,0.03217,3e-05,4.26175]
[1778224801199,36.95,79324.65,0.0,0.03223,3e-05,4.26921]
[1778224806245,36.95,79335.05,0.0,0.03258,3e-05,4.30753]
[1778224811270,36.95,79345.02,0.0,0.03291,3e-05,4.34392]
[1778224816312,36.95,79349.86,0.0,0.03306,3e-05,4.36123]
[1778224822354,36.94,79347.75,0.0,0.03299,3e-05,4.35252]
[1778224827390,36.94,79348.14,0.0,0.03299,3e-05,4.35328]
[1778224830410,36.94,79360.22,0.0,0.0334,3e-05,4.39785]
[1778224835446,36.94,79370.57,0.0,0.03372,3e-05,4.43214]
[1778224840482,36.93,79360.63,0.0,0.03337,3e-05,4.39369]
[1778224845517,36.93,79353.15,0.0,0.03311,3e-05,4.36503]
[1778224850554,36.93,79353.23,0.0,0.0331,3e-05,4.36482]
[1778224855589,36.93,79351.1,0.0,0.03303,3e-05,4.35647]
[1778224860621,36.93,79356.13,0.0,0.03319,3e-05,4.37475]
[1778224865657,36.93,79352.86,0.0,0.03308,3e-05,4.36204]
[1778224871698,36.93,79353.07,0.0,0.03308,3e-05,4.36231]
[1778224876733,36.93,79353.04,0.0,0.03308,3e-05,4.36178]
[1778224881768,36.92,79352.7,0.0,0.03306,3e-05,4.36009]
[1778224883781,36.92,79341.39,0.0,0.03267,3e-05,4.31709]
[1778224887810,36.91,79327.79,0.0,0.03219,3e-05,4.26347]
[1778224892845,36.91,79338.04,0.0,0.0325,3e-05,4.29736]
[1778224896873,36.91,79349.98,0.0,0.0329,3e-05,4.34153]
[1778224898798,36.91,79339.21,0.0,0.03254,3e-05,4.30158]
[1778224903922,36.91,79337.96,0.0,0.0325,3e-05,4.29711]
[1778224908957,36.91,79336.56,0.0,0.03245,3e-05,4.29207]
[1778224913992,36.91,79344.62,0.0,0.03272,3e-05,4.32192]
[1778224919027,36.91,79351.11,0.0,0.03294,3e-05,4.34592]
[1778224924063,36.91,79348.14,0.0,0.03284,3e-05,4.33473]
[1778224929097,36.91,79346.23,0.0,0.03277,3e-05,4.32759]
[1778224934143,36.91,79336.67,0.0,0.03245,3e-05,4.29232]
[1778224939171,36.9,79326.32,0.0,0.03206,3e-05,4.24939]
[1778224944207,36.9,79326.7,0.0,0.03208,3e-05,4.25057]
[1778224949241,36.89,79323.72,0.0,0.03196,3e-05,4.23756]
[1778224954277,36.88,79322.59,0.0,0.03186,3e-05,4.22634]
[1778224959311,36.87,79312.99,0.0,0.03152,3e-05,4.18774]
[1778224964347,36.87,79313.49,0.0,0.0315,3e-05,4.18607]
[1778224965352,36.86,79326.98,0.0,0.03193,3e-05,4.23449]
[1778224970391,36.85,79330.47,0.0,0.03201,3e-05,4.24331]
[1778224975426,36.84,79327.66,0.0,0.03188,3e-05,4.22907]
[1778224980874,36.84,79317.48,0.0,0.03152,3e-05,4.18896]
[1778224986504,36.82,79315.0,0.0,0.0314,3e-05,4.17515]
[1778224991540,36.82,79313.54,0.0,0.03132,3e-05,4.16637]
[1778224996573,36.81,79304.26,0.0,0.03099,3e-05,4.12962]
[1778225001609,36.8,79301.15,0.0,0.03086,3e-05,4.11548]
[1778225006644,36.79,79301.28,0.0,0.03084,3e-05,4.11303]
[1778225011679,36.79,79304.69,0.0,0.0309,3e-05,4.11914]
[1778225016718,36.78,79304.29,0.0,0.03086,3e-05,4.11478]
[1778225021756,36.77,79304.69,0.0,0.03085,3e-05,4.11331]
[1778225026789,36.76,79308.67,0.0,0.03095,3e-05,4.12476]
[1778225032831,36.75,79307.54,0.0,0.03088,3e-05,4.11717]
[1778225038873,36.75,79303.94,0.0,0.03074,3e-05,4.10081]
[1778225043908,36.75,79299.06,0.0,0.03058,3e-05,4.08332]
[1778225048950,36.74,79297.11,0.0,0.0305,3e-05,4.07376]
[1778225052972,36.73,79279.32,0.0,0.02992,3e-05,4.00864]
[1778225058007,36.73,79271.37,0.0,0.02965,3e-05,3.97874]
[1778225063044,36.72,79274.16,0.0,0.02972,3e-05,3.98632]
[1778225068079,36.72,79269.86,0.0,0.02957,3e-05,3.96946]
[1778225073116,36.72,79270.97,0.0,0.02957,3e-05,3.96852]
[1778225078149,36.72,79271.52,0.0,0.02959,3e-05,3.97089]
[1778225083184,36.72,79279.64,0.0,0.02984,3e-05,3.99989]
[1778225088218,36.71,79280.97,0.0,0.02987,3e-05,4.00269]
[1778225093254,36.71,79281.76,0.0,0.02988,3e-05,4.00364]
[1778225098289,36.7,79280.03,0.0,0.02981,3e-05,3.99578]
[1778225103324,36.7,79276.53,0.0,0.02968,3e-05,3.98181]
[1778225108361,36.69,79276.31,0.0,0.02966,3e-05,3.9794]
[1778225113395,36.69,79271.98,0.0,0.02951,3e-05,3.96266]
[1778225118445,36.69,79273.08,0.0,0.02953,3e-05,3.96506]
[1778225121471,36.69,79273.71,0.0,0.02955,3e-05,3.96669]
[1778225121541,36.69,79271.72,0.0,0.02948,3e-05,3.95943]
[1778225127650,36.69,79266.08,0.0,0.02932,3e-05,3.94077]
[1778225127703,36.69,79265.8,0.0,0.02931,3e-05,3.94015]
[1778225132530,36.69,79258.14,0.0,0.02905,3e-05,3.90971]
[1778225134550,36.69,79244.86,0.0,0.02864,3e-05,3.86335]
[1778225139579,36.68,79255.81,0.0,0.02897,3e-05,3.90022]
[1778225142755,36.68,79248.67,0.0,0.02875,3e-05,3.8751]
[1778225142820,36.68,79250.12,0.0,0.02879,3e-05,3.8799]
[1778225148642,36.69,79258.76,0.0,0.02907,3e-05,3.91148]
[1778225151258,36.69,79257.04,0.0,0.02902,3e-05,3.90621]
[1778225151663,36.69,79256.95,0.0,0.02902,3e-05,3.90625]
[1778225156698,36.69,79255.35,0.0,0.02896,3e-05,3.8994]
[1778225161733,36.68,79252.85,0.0,0.02887,3e-05,3.88946]
[1778225164759,36.68,79263.44,0.0,0.02919,3e-05,3.92545]
[1778225167775,36.68,79252.64,0.0,0.02885,3e-05,3.88712]
[1778225172810,36.67,79251.74,0.0,0.02881,3e-05,3.88285]
[1778225177847,36.67,79244.28,0.0,0.02858,3e-05,3.85606]
[1778225182883,36.67,79243.75,0.0,0.02855,3e-05,3.85326]
[1778225187924,36.67,79243.48,0.0,0.02854,3e-05,3.85137]
[1778225192961,36.66,79242.89,0.0,0.02849,3e-05,3.84527]
[1778225197995,36.66,79243.81,0.0,0.02851,3e-05,3.84744]
[1778225203063,36.66,79243.89,0.0,0.0285,3e-05,3.84689]
[1778225209072,36.66,79259.66,0.0,0.02896,3e-05,3.89953]
[1778225215119,36.65,79266.75,0.0,0.02917,3e-05,3.9224]
[1778225220152,36.65,79263.52,0.0,0.02905,3e-05,3.90969]
[1778225225188,36.64,79264.36,0.0,0.02907,3e-05,3.91122]
[1778225230227,36.64,79272.72,0.0,0.02931,3e-05,3.93896]
[1778225235258,36.64,79273.6,0.0,0.02932,3e-05,3.94037]
[1778225240293,36.63,79279.47,0.0,0.02949,3e-05,3.95914]
[1778225246252,36.63,79291.01,0.0,0.02986,3e-05,4.00037]
[1778225251370,36.64,79294.42,0.0,0.02996,3e-05,4.0118]
[1778225256406,36.64,79297.52,0.0,0.03007,3e-05,4.02356]
[1778225261440,36.64,79298.05,0.0,0.03008,3e-05,4.02533]
[1778225267482,36.65,79299.43,0.0,0.03015,3e-05,4.0333]
[1778225272517,36.65,79298.15,0.0,0.03014,3e-05,4.03134]
[1778225277552,36.66,79298.67,0.0,0.03018,3e-05,4.03578]
[1778225282587,36.67,79299.39,0.0,0.03022,3e-05,4.04091]
[1778225287623,36.66,79300.41,0.0,0.03024,3e-05,4.0426]
[1778225292658,36.66,79303.98,0.0,0.03033,3e-05,4.05333]
[1778225297696,36.65,79297.59,0.0,0.03011,3e-05,4.02871]
[1778225303258,36.65,79295.93,0.0,0.03005,3e-05,4.02138]
[1778225306770,36.64,79309.67,0.0,0.03047,3e-05,4.06842]
[1778225311790,36.64,79308.91,0.0,0.0304,3e-05,4.06033]
[1778225316826,36.63,79308.27,0.0,0.03036,3e-05,4.05592]
[1778225319846,36.63,79297.48,0.0,0.03001,3e-05,4.01636]
[1778225324881,36.63,79291.06,0.0,0.02979,3e-05,3.99194]
[1778225329916,36.62,79291.14,0.0,0.02978,3e-05,3.99055]
[1778225334951,36.62,79288.94,0.0,0.02969,3e-05,3.98108]
[1778225338979,36.62,79299.43,0.0,0.03003,3e-05,4.01846]
[1778225344015,36.62,79305.44,0.0,0.03024,3e-05,4.0423]
[1778225349049,36.63,79305.51,0.0,0.03026,3e-05,4.04498]
[1778225354084,36.64,79306.94,0.0,0.03033,3e-05,4.05256]
[1778225360127,36.64,79307.49,0.0,0.03036,3e-05,4.05567]
[1778225365161,36.65,79308.44,0.0,0.03041,3e-05,4.06149]
[1778225370197,36.65,79314.73,0.0,0.03063,3e-05,4.08626]
[1778225375231,36.66,79319.64,0.0,0.03079,3e-05,4.10275]
[1778225380266,36.66,79322.91,0.0,0.03091,3e-05,4.11646]
[1778225385302,36.67,79338.58,0.0,0.03143,3e-05,4.17495]
[1778225390336,36.67,79346.55,0.0,0.03171,3e-05,4.20534]
[1778225395372,36.67,79347.48,0.0,0.03175,3e-05,4.20991]
[1778225400409,36.68,79350.57,0.0,0.03186,3e-05,4.22228]
[1778225403431,36.68,79361.05,0.0,0.03221,3e-05,4.26145]
[1778225405632,36.68,79354.45,0.0,0.032,3e-05,4.23759]
[1778225406450,36.68,79355.02,0.0,0.03202,3e-05,4.23968]
[1778225406521,36.68,79355.02,0.0,0.03202,3e-05,4.23968]
[1778225407437,36.68,79355.02,0.0,0.03202,3e-05,4.23968]
[1778225407457,36.68,79355.06,0.0,0.03202,3e-05,4.24015]
[1778225412493,36.68,79359.53,0.0,0.03217,3e-05,4.25726]
[1778225417527,36.68,79363.25,0.0,0.0323,3e-05,4.27158]
[1778225422562,36.68,79378.95,0.0,0.03283,3e-05,4.33022]
[1778225427597,36.68,79385.66,0.0,0.03306,3e-05,4.35513]
[1778225434646,36.68,79388.86,0.0,0.03314,3e-05,4.36332]
[1778225439681,36.68,79397.86,0.0,0.03344,3e-05,4.39671]
[1778225442183,36.68,79399.16,0.0,0.03349,3e-05,4.4015]
[1778225442268,36.68,79400.87,0.0,0.03355,3e-05,4.40785]
[1778225446223,36.68,79412.54,0.0,0.03394,3e-05,4.45162]
[1778225451766,36.68,79409.97,0.0,0.03385,3e-05,4.44094]
[1778225456802,36.67,79414.08,0.0,0.03398,3e-05,4.45589]
[1778225462418,36.67,79417.74,0.0,0.03411,3e-05,4.46925]
[1778225467879,36.67,79415.98,0.0,0.03404,3e-05,4.46158]
[1778225472917,36.67,79417.91,0.0,0.0341,3e-05,4.46827]
[1778225477950,36.67,79419.1,0.0,0.03413,3e-05,4.47216]
[1778225482984,36.67,79430.83,0.0,0.03454,4e-05,4.51647]
[1778225488023,36.66,79429.3,0.0,0.03447,4e-05,4.50963]
[1778225493056,36.66,79428.35,0.0,0.03441,4e-05,4.50164]
[1778225498092,36.66,79428.04,0.0,0.03439,4e-05,4.4995]
[1778225503125,36.66,79429.67,0.0,0.03444,4e-05,4.50478]
[1778225505139,36.65,79444.32,0.0,0.03495,4e-05,4.56081]
[1778225510174,36.65,79440.2,0.0,0.03479,4e-05,4.54335]
[1778225515211,36.65,79447.24,0.0,0.03503,4e-05,4.56903]
[1778225520246,36.64,79449.45,0.0,0.03509,4e-05,4.57583]
[1778225525280,36.64,79456.33,0.0,0.03532,4e-05,4.60068]
[1778225530315,36.63,79458.82,0.0,0.03539,4e-05,4.60831]
[1778225535351,36.59,79461.27,0.0,0.03531,4e-05,4.60028]
[1778225540386,36.58,79465.96,0.0,0.03542,4e-05,4.61245]
[1778225545462,36.55,79473.32,0.0,0.03559,4e-05,4.63117]
[1778225551463,36.54,79482.2,0.0,0.03586,4e-05,4.65915]
[1778225554549,36.54,79456.37,0.0,0.03491,4e-05,4.55653]
[1778225560529,36.52,79457.3,0.0,0.03488,4e-05,4.55352]
[1778225564557,36.52,79470.15,0.0,0.03533,4e-05,4.60201]
[1778225569594,36.51,79468.77,0.0,0.03526,4e-05,4.59426]
[1778225574629,36.51,79466.86,0.0,0.03516,4e-05,4.58399]
[1778225579665,36.5,79465.06,0.0,0.03508,4e-05,4.57459]
[1778225584700,36.5,79470.09,0.0,0.03523,4e-05,4.59176]
[1778225589734,36.49,79475.98,0.0,0.03542,4e-05,4.61229]
[1778225592365,36.49,79475.48,0.0,0.0354,4e-05,4.60981]
[1778225592466,36.49,79478.87,0.0,0.03552,4e-05,4.62258]
[1778225598707,36.48,79481.47,0.0,0.03558,4e-05,4.62899]
[1778225599522,36.48,79481.47,0.0,0.03558,4e-05,4.62899]
[1778225599582,36.48,79481.29,0.0,0.03557,4e-05,4.62828]
[1778225601330,36.48,79481.29,0.0,0.03556,4e-05,4.62775]
[1778225601346,36.48,79483.84,0.0,0.03565,4e-05,4.63723]
[1778225601943,36.48,79483.84,0.0,0.03565,4e-05,4.63723]
[1778225602044,36.47,79487.49,0.0,0.03578,4e-05,4.65107]
[1778225608492,36.47,79487.55,0.0,0.03576,4e-05,4.64856]
[1778225614200,36.46,79484.86,0.0,0.0356,4e-05,4.63142]
[1778225618937,36.45,79472.41,0.0,0.03513,4e-05,4.57985]
[1778225624979,36.45,79468.29,0.0,0.03496,4e-05,4.56125]
[1778225630413,36.44,79462.84,0.0,0.03475,4e-05,4.53836]
[1778225639926,36.43,79472.83,0.0,0.03506,4e-05,4.57267]
[1778225644954,36.43,79482.86,0.0,0.0354,4e-05,4.60946]
[1778225651164,36.42,79485.0,0.0,0.03544,4e-05,4.6143]
[1778225656363,36.41,79487.9,0.0,0.03553,4e-05,4.62371]
[1778225656423,36.41,79488.49,0.0,0.03555,4e-05,4.62554]
[1778225662242,36.41,79489.62,0.0,0.03556,4e-05,4.62711]
[1778225669295,36.4,79488.68,0.0,0.0355,4e-05,4.62026]
[1778225676343,36.39,79490.87,0.0,0.03552,4e-05,4.62251]
[1778225681379,36.39,79482.07,0.0,0.03519,4e-05,4.586]
[1778225686418,36.38,79484.21,0.0,0.03525,4e-05,4.5927]
[1778225691454,36.38,79485.05,0.0,0.03526,4e-05,4.59429]
[1778225697496,36.37,79486.96,0.0,0.03531,4e-05,4.59973]
[1778225702531,36.37,79488.86,0.0,0.03537,4e-05,4.60549]
[1778225707565,36.37,79487.89,0.0,0.03532,4e-05,4.59999]
[1778225712601,36.36,79483.14,0.0,0.03513,4e-05,4.57971]
[1778225717635,36.36,79476.3,0.0,0.03487,4e-05,4.55133]
[1778225722670,36.35,79475.15,0.0,0.03481,4e-05,4.54517]
[1778225727715,36.35,79486.99,0.0,0.03522,4e-05,4.58968]
[1778225733747,36.34,79496.24,0.0,0.03551,4e-05,4.62007]
[1778225738783,36.34,79489.51,0.0,0.03524,4e-05,4.59115]
[1778225740069,36.34,79491.66,0.0,0.03531,4e-05,4.5992]
[1778225740797,36.34,79492.79,0.0,0.03535,4e-05,4.60325]
[1778225746677,36.33,79496.57,0.0,0.03548,4e-05,4.6169]
[1778225751874,36.33,79498.87,0.0,0.03553,4e-05,4.62277]
[1778225756909,36.32,79501.94,0.0,0.03562,4e-05,4.63281]
[1778225761943,36.32,79502.76,0.0,0.03563,4e-05,4.63397]
[1778225766979,36.31,79503.9,0.0,0.03566,4e-05,4.63638]
[1778225772016,36.31,79493.87,0.0,0.03527,4e-05,4.59481]
[1778225777051,36.3,79494.83,0.0,0.03529,4e-05,4.59683]
[1778225782086,36.3,79493.65,0.0,0.03523,4e-05,4.59052]
[1778225787123,36.29,79492.69,0.0,0.03518,4e-05,4.58521]
[1778225792160,36.29,79493.13,0.0,0.03516,4e-05,4.58207]
[1778225797191,36.29,79495.49,0.0,0.03523,4e-05,4.58998]
[1778225802226,36.28,79495.26,0.0,0.03521,4e-05,4.58772]
[1778225807262,36.28,79495.66,0.0,0.03521,4e-05,4.58795]
[1778225811289,36.28,79507.91,0.0,0.03565,4e-05,4.63509]
[1778225816325,36.27,79509.94,0.0,0.03571,4e-05,4.64137]
[1778225821361,36.27,79512.53,0.0,0.03578,4e-05,4.64979]
[1778225824813,36.27,79514.53,0.0,0.03585,4e-05,4.65694]
[1778225824913,36.27,79518.81,0.0,0.036,4e-05,4.67313]
[1778225826513,36.27,79518.81,0.0,0.036,4e-05,4.67313]
[1778225826549,36.26,79518.51,0.0,0.03598,4e-05,4.6715]
[1778225832439,36.26,79518.37,0.0,0.03595,4e-05,4.66829]
[1778225834475,36.26,79517.64,0.0,0.03592,4e-05,4.66493]
[1778225834515,36.26,79517.72,0.0,0.03592,4e-05,4.6648]
[1778225835448,36.26,79517.72,0.0,0.03592,4e-05,4.6648]
[1778225835549,36.26,79517.17,0.0,0.0359,4e-05,4.66216]
[1778225838453,36.25,79517.17,0.0,0.03589,4e-05,4.66125]
[1778225838522,36.25,79516.3,0.0,0.03585,4e-05,4.65734]
[1778225842129,36.25,79516.03,0.0,0.03583,4e-05,4.65487]
[1778225842508,36.25,79515.7,0.0,0.03581,4e-05,4.65309]
[1778225845848,36.25,79515.77,0.0,0.03581,4e-05,4.65241]
[1778225845891,36.24,79515.15,0.0,0.03578,4e-05,4.64898]
[1778225848839,36.24,79514.92,0.0,0.03576,4e-05,4.64758]
[1778225848856,36.24,79514.28,0.0,0.03573,4e-05,4.64455]
[1778225849627,36.24,79514.28,0.0,0.03573,4e-05,4.64455]
[1778225849679,36.24,79513.83,0.0,0.03571,4e-05,4.64228]
[1778225852666,36.24,79517.26,0.0,0.0358,4e-05,4.65147]
[1778225852704,36.24,79517.23,0.0,0.0358,4e-05,4.65083]
[1778225854336,36.23,79517.23,0.0,0.03579,4e-05,4.65032]
[1778225854592,36.23,79517.28,0.0,0.03579,4e-05,4.65]
[1778225855176,36.23,79517.28,0.0,0.03579,4e-05,4.65]
[1778225855600,36.23,79517.05,0.0,0.03578,4e-05,4.64856]
[1778225861645,36.22,79515.63,0.0,0.0357,4e-05,4.63977]
[1778225870705,36.21,79516.33,0.0,0.03568,4e-05,4.63783]
[1778225876747,36.21,79516.91,0.0,0.03567,4e-05,4.63695]
[1778225885809,36.15,79514.9,0.0,0.03538,4e-05,4.60593]
[1778225891852,36.13,79513.68,0.0,0.03527,4e-05,4.59385]
[1778225896887,36.13,79511.31,0.0,0.03516,4e-05,4.58211]
[1778225901926,36.1,79505.37,0.0,0.03485,4e-05,4.54854]
[1778225906038,36.09,79504.76,0.0,0.03475,4e-05,4.53829]
[1778225906959,36.06,79505.09,0.0,0.03466,4e-05,4.52834]
[1778225911995,36.02,79505.53,0.0,0.03449,4e-05,4.50936]
[1778225917029,35.98,79512.31,0.0,0.03458,4e-05,4.51939]
[1778225928398,35.96,79510.92,0.0,0.03446,4e-05,4.50678]
[1778225932427,35.95,79510.59,0.0,0.0344,4e-05,4.49968]
[1778225932834,35.95,79511.39,0.0,0.03442,4e-05,4.50252]
[1778225933402,35.95,79511.39,0.0,0.03442,4e-05,4.50252]
[1778225933430,35.95,79511.39,0.0,0.03442,4e-05,4.50222]
[1778225939183,35.94,79510.79,0.0,0.03438,4e-05,4.49811]
[1778225944218,35.94,79512.87,0.0,0.03444,4e-05,4.50478]
[1778225949253,35.94,79510.93,0.0,0.03436,4e-05,4.49575]
[1778225955297,35.93,79511.73,0.0,0.03437,4e-05,4.49722]
[1778225960332,35.93,79510.66,0.0,0.03432,4e-05,4.49171]
[1778225965366,35.91,79510.77,0.0,0.03425,4e-05,4.48418]
[1778225970402,35.89,79505.21,0.0,0.03397,4e-05,4.45341]
[1778225975436,35.89,79503.26,0.0,0.03387,4e-05,4.44157]
[1778225980006,35.88,79503.26,0.0,0.03386,4e-05,4.44107]
[1778225980109,35.88,79503.78,0.0,0.03388,4e-05,4.44275]
[1778225982404,35.88,79504.39,0.0,0.0339,4e-05,4.44495]
[1778225982505,35.88,79504.31,0.0,0.03389,4e-05,4.44447]
[1778225983209,35.88,79504.31,0.0,0.03389,4e-05,4.44447]
[1778225983228,35.88,79504.31,0.0,0.03389,4e-05,4.4443]
[1778225985677,35.88,79504.31,0.0,0.03389,4e-05,4.44414]
[1778225985690,35.88,79505.05,0.0,0.03392,4e-05,4.44685]
[1778225991552,35.88,79506.91,0.0,0.03397,4e-05,4.45308]
[1778225999606,35.88,79507.68,0.0,0.03399,4e-05,4.45466]
[1778226009679,35.87,79507.94,0.0,0.03398,4e-05,4.45392]
[1778226015721,35.87,79508.32,0.0,0.03398,4e-05,4.45434]
[1778226021763,35.87,79508.32,0.0,0.03397,4e-05,4.45325]
[1778226026798,35.86,79508.79,0.0,0.03398,4e-05,4.45414]
[1778226031833,35.86,79510.11,0.0,0.034,4e-05,4.45495]
[1778226036868,35.86,79512.5,0.0,0.03407,4e-05,4.46327]
[1778226042910,35.85,79513.69,0.0,0.03407,4e-05,4.46285]
[1778226047946,35.84,79512.03,0.0,0.034,4e-05,4.45539]
[1778226052086,35.84,79535.25,0.0,0.03482,4e-05,4.54538]
[1778226057735,35.84,79541.18,0.0,0.03502,4e-05,4.56723]
[1778226063058,35.83,79543.75,0.0,0.0351,4e-05,4.57541]
[1778226068096,35.83,79545.32,0.0,0.03514,4e-05,4.58005]
[1778226073131,35.83,79544.72,0.0,0.03511,4e-05,4.57616]
[1778226078166,35.82,79548.02,0.0,0.03521,4e-05,4.58784]
[1778226083201,35.82,79548.58,0.0,0.03522,4e-05,4.58872]
[1778226088237,35.82,79551.1,0.0,0.0353,4e-05,4.59741]
[1778226093271,35.81,79556.1,0.0,0.03545,4e-05,4.61254]
[1778226098306,35.81,79558.94,0.0,0.03554,4e-05,4.62251]
[1778226103816,35.81,79564.69,0.0,0.03574,4e-05,4.64438]
[1778226109391,35.8,79577.11,0.0,0.03618,4e-05,4.69196]
[1778226114427,35.8,79580.33,0.0,0.03629,4e-05,4.70305]
[1778226119465,35.79,79582.52,0.0,0.03635,4e-05,4.71001]
[1778226124497,35.79,79583.17,0.0,0.03636,4e-05,4.7107]
[1778226129532,35.78,79583.3,0.0,0.03634,4e-05,4.70919]
[1778226134567,35.78,79581.52,0.0,0.03626,4e-05,4.69997]
[1778226139602,35.77,79581.03,0.0,0.03622,4e-05,4.69599]
[1778226144637,35.77,79580.57,0.0,0.03618,4e-05,4.69209]
[1778226148665,35.77,79569.9,0.0,0.03577,4e-05,4.64746]
[1778226153701,35.76,79568.37,0.0,0.03567,4e-05,4.63621]
[1778226158736,35.76,79571.05,0.0,0.03575,4e-05,4.64527]
[1778226163771,35.75,79571.51,0.0,0.03576,4e-05,4.64534]
[1778226168806,35.75,79571.33,0.0,0.03573,4e-05,4.64278]
[1778226173842,35.74,79570.66,0.0,0.03569,4e-05,4.63822]
[1778226178877,35.74,79568.14,0.0,0.03558,4e-05,4.62631]
[1778226183914,35.74,79563.61,0.0,0.03539,4e-05,4.60648]
[1778226188947,35.73,79559.06,0.0,0.03521,4e-05,4.58675]
[1778226194992,35.73,79564.85,0.0,0.03541,4e-05,4.60781]
[1778226200028,35.72,79563.03,0.0,0.03532,4e-05,4.59878]
[1778226205066,35.72,79564.49,0.0,0.03536,4e-05,4.60256]
[1778226210098,35.72,79555.92,0.0,0.03503,4e-05,4.56674]
[1778226215131,35.71,79558.17,0.0,0.03507,4e-05,4.57088]
[1778226220166,35.71,79560.75,0.0,0.03515,4e-05,4.57975]
[1778226225201,35.71,79562.61,0.0,0.03521,4e-05,4.58573]
[1778226230237,35.7,79564.14,0.0,0.03525,4e-05,4.59039]
[1778226234269,35.7,79574.35,0.0,0.03562,4e-05,4.63]
[1778226239302,35.7,79572.78,0.0,0.03554,4e-05,4.62201]
[1778226245344,35.69,79574.28,0.0,0.03558,4e-05,4.62608]
[1778226250379,35.69,79570.85,0.0,0.03544,4e-05,4.61076]
[1778226256122,35.68,79572.75,0.0,0.0355,4e-05,4.61748]
[1778226261457,35.68,79570.66,0.0,0.0354,4e-05,4.60676]
[1778226266672,35.68,79570.22,0.0,0.03537,4e-05,4.6039]
[1778226272535,35.67,79572.96,0.0,0.03543,4e-05,4.60949]
[1778226277569,35.67,79573.89,0.0,0.03545,4e-05,4.61183]
[1778226282604,35.67,79574.36,0.0,0.03546,4e-05,4.61232]
[1778226287639,35.66,79571.42,0.0,0.03534,4e-05,4.59922]
[1778226290661,35.66,79581.74,0.0,0.03571,4e-05,4.63986]
[1778226295695,35.66,79580.2,0.0,0.03564,4e-05,4.63208]
[1778226300731,35.65,79581.21,0.0,0.03566,4e-05,4.63461]
[1778226305766,35.65,79581.55,0.0,0.03566,4e-05,4.63446]
[1778226310800,35.65,79583.63,0.0,0.03573,4e-05,4.64134]
[1778226315835,35.64,79584.02,0.0,0.03573,4e-05,4.64135]
[1778226320870,35.64,79585.15,0.0,0.03575,4e-05,4.64437]
[1778226325905,35.64,79587.45,0.0,0.03582,4e-05,4.65206]
[1778226330941,35.63,79586.99,0.0,0.03579,4e-05,4.64857]
[1778226335975,35.63,79588.09,0.0,0.03579,4e-05,4.64796]
[1778226341012,35.62,79586.18,0.0,0.03571,4e-05,4.63869]
[1778226346046,35.62,79585.02,0.0,0.03565,4e-05,4.6325]
[1778226351086,35.62,79584.07,0.0,0.0356,4e-05,4.62722]
[1778226356117,35.61,79582.38,0.0,0.03552,4e-05,4.61904]
[1778226361151,35.61,79582.13,0.0,0.0355,4e-05,4.6167]
[1778226365180,35.61,79568.52,0.0,0.03499,4e-05,4.56114]
[1778226370214,35.61,79562.49,0.0,0.03476,4e-05,4.53634]
[1778226375249,35.6,79563.74,0.0,0.0348,4e-05,4.54047]
[1778226380284,35.6,79562.55,0.0,0.03475,4e-05,4.53467]
[1778226385319,35.6,79564.26,0.0,0.0348,4e-05,4.54056]
[1778226392369,35.6,79571.14,0.0,0.03501,4e-05,4.56304]
[1778226397403,35.59,79570.92,0.0,0.035,4e-05,4.56109]
[1778226404456,35.59,79572.72,0.0,0.03505,4e-05,4.56681]
[1778226409491,35.59,79560.72,0.0,0.0346,4e-05,4.51809]
[1778226414526,35.59,79560.19,0.0,0.03457,4e-05,4.5153]
[1778226421576,35.58,79560.28,0.0,0.03457,4e-05,4.51472]
[1778226426611,35.58,79559.89,0.0,0.03455,4e-05,4.51251]
[1778226431645,35.58,79559.42,0.0,0.03452,4e-05,4.50999]
[1778226436682,35.58,79559.56,0.0,0.03452,4e-05,4.5099]
[1778226441715,35.58,79560.28,0.0,0.03454,4e-05,4.51211]
[1778226446750,35.58,79561.11,0.0,0.03457,4e-05,4.51472]
[1778226451785,35.58,79560.57,0.0,0.03452,4e-05,4.50851]
[1778226454807,35.57,79574.36,0.0,0.03502,4e-05,4.56287]
[1778226459844,35.57,79572.73,0.0,0.03495,4e-05,4.55532]
[1778226465073,35.57,79573.79,0.0,0.03498,4e-05,4.55882]
[1778226468906,35.57,79563.37,0.0,0.03459,4e-05,4.51655]
[1778226473940,35.57,79561.75,0.0,0.03453,4e-05,4.50958]
[1778226478976,35.57,79560.59,0.0,0.03448,4e-05,4.50449]
[1778226484011,35.56,79562.76,0.0,0.03456,4e-05,4.51265]
[1778226489049,35.56,79562.63,0.0,0.03455,4e-05,4.51155]
[1778226494080,35.56,79559.59,0.0,0.03443,4e-05,4.49888]
[1778226499119,35.56,79568.87,0.0,0.03476,4e-05,4.53507]
[1778226501130,35.56,79579.7,0.0,0.03516,4e-05,4.57786]
[1778226506165,35.56,79581.22,0.0,0.0352,4e-05,4.58262]
[1778226511199,35.55,79580.85,0.0,0.03515,4e-05,4.57648]
[1778226516234,35.55,79591.11,0.0,0.03552,4e-05,4.61651]
[1778226521269,35.55,79589.53,0.0,0.03545,4e-05,4.6087]
[1778226526305,35.54,79590.22,0.0,0.03546,4e-05,4.61006]
[1778226531340,35.54,79590.13,0.0,0.03544,4e-05,4.60832]
[1778226534362,35.54,79603.02,0.0,0.03592,4e-05,4.65952]
[1778226534699,35.54,79603.02,0.0,0.03592,4e-05,4.65952]
[1778226535376,35.54,79603.99,0.0,0.03595,4e-05,4.66311]
[1778226536692,35.54,79603.99,0.0,0.03595,4e-05,4.66274]
[1778226537472,35.54,79603.99,0.0,0.03595,4e-05,4.66274]
[1778226545445,35.53,79612.4,0.0,0.03622,4e-05,4.69273]
[1778226550474,35.52,79608.21,0.0,0.03605,4e-05,4.67349]
[1778226555511,35.52,79609.21,0.0,0.03607,4e-05,4.6759]
[1778226559626,35.51,79623.77,0.0,0.0366,4e-05,4.73321]
[1778226562559,35.51,79643.94,0.0,0.03736,4e-05,4.81467]
[1778226567593,35.5,79638.08,0.0,0.0371,4e-05,4.78727]
[1778226572628,35.49,79647.14,0.0,0.0374,4e-05,4.81822]
[1778226577663,35.49,79653.59,0.0,0.03762,4e-05,4.84173]
[1778226581692,35.48,79664.8,0.0,0.03804,4e-05,4.88659]
[1778226582698,35.46,79686.12,0.0,0.0388,4e-05,4.96707]
[1778226586727,35.42,79673.61,0.0,0.03812,4e-05,4.89522]
[1778226588741,35.41,79662.86,0.0,0.03768,4e-05,4.84873]
[1778226592717,35.41,79651.57,0.0,0.03722,4e-05,4.79917]
[1778226597803,35.4,79655.16,0.0,0.03733,4e-05,4.81122]
[1778226601831,35.4,79666.34,0.0,0.03775,4e-05,4.85669]
[1778226606987,35.4,79671.61,0.0,0.03795,4e-05,4.87791]
[1778226612858,35.4,79678.97,0.0,0.03823,4e-05,4.90764]
[1778226618618,35.37,79672.38,0.0,0.03788,4e-05,4.86991]
[1778226618684,35.37,79660.82,0.0,0.03741,4e-05,4.82015]
[1778226619959,35.37,79649.2,0.0,0.03695,4e-05,4.77128]
[1778226622981,35.36,79660.17,0.0,0.03736,4e-05,4.81505]
[1778226628018,35.36,79665.31,0.0,0.03753,4e-05,4.83317]
[1778226633057,35.35,79665.54,0.0,0.03748,4e-05,4.8273]
[1778226635068,35.35,79676.54,0.0,0.0379,4e-05,4.87201]
[1778226640101,35.34,79680.79,0.0,0.03804,4e-05,4.88614]
[1778226645137,35.33,79683.72,0.0,0.03812,4e-05,4.89483]
[1778226650172,35.32,79674.27,0.0,0.03771,4e-05,4.85168]
[1778226655208,35.31,79670.52,0.0,0.03753,4e-05,4.83287]
[1778226660243,35.31,79677.07,0.0,0.03776,4e-05,4.85746]
[1778226665278,35.3,79672.81,0.0,0.03757,4e-05,4.83664]
[1778226670314,35.29,79673.29,0.0,0.03756,4e-05,4.83576]
[1778226675354,35.29,79667.01,0.0,0.03729,4e-05,4.8066]
[1778226677367,35.28,79650.22,0.0,0.03662,4e-05,4.73489]
[1778226682399,35.28,79653.62,0.0,0.03673,4e-05,4.74667]
[1778226687436,35.27,79654.78,0.0,0.03675,4e-05,4.74898]
[1778226692467,35.26,79653.98,0.0,0.03666,4e-05,4.73867]
[1778226697502,35.26,79655.66,0.0,0.0367,4e-05,4.74309]
[1778226702539,35.25,79655.79,0.0,0.03668,4e-05,4.74111]
[1778226707572,35.25,79656.77,0.0,0.03669,4e-05,4.74272]
[1778226712607,35.24,79657.74,0.0,0.0367,4e-05,4.74372]
[1778226717642,35.23,79658.13,0.0,0.03669,4e-05,4.74285]
[1778226722679,35.23,79656.15,0.0,0.0366,4e-05,4.73222]
[1778226726708,35.23,79645.86,0.0,0.03619,4e-05,4.68814]
[1778226731741,35.22,79645.63,0.0,0.03616,4e-05,4.68518]
[1778226736775,35.22,79644.59,0.0,0.03611,4e-05,4.68019]
[1778226741811,35.22,79644.33,0.0,0.03611,4e-05,4.68034]
[1778226747853,35.22,79643.65,0.0,0.0361,4e-05,4.67897]
[1778226753859,35.23,79643.08,0.0,0.03607,4e-05,4.67456]
[1778226758930,35.23,79647.18,0.0,0.03623,4e-05,4.69248]
[1778226763965,35.23,79655.98,0.0,0.03658,4e-05,4.72958]
[1778226769000,35.23,79658.68,0.0,0.03669,4e-05,4.7414]
[1778226774036,35.24,79661.52,0.0,0.0368,4e-05,4.75375]
[1778226779078,35.24,79662.95,0.0,0.03686,4e-05,4.76021]
[1778226784108,35.24,79662.07,0.0,0.03684,4e-05,4.7571]
[1778226789143,35.24,79661.51,0.0,0.03682,4e-05,4.75533]
[1778226794181,35.24,79660.89,0.0,0.0368,4e-05,4.75336]
[1778226799213,35.24,79662.07,0.0,0.03685,4e-05,4.75888]
[1778226804249,35.24,79669.64,0.0,0.03715,4e-05,4.79079]
[1778226809283,35.24,79669.56,0.0,0.03715,4e-05,4.79076]
[1778226814319,35.24,79667.77,0.0,0.03706,4e-05,4.78016]
[1778226819353,35.25,79667.35,0.0,0.03705,4e-05,4.77882]
[1778226824388,35.25,79669.18,0.0,0.03712,4e-05,4.78684]
[1778226829425,35.25,79663.36,0.0,0.0369,4e-05,4.76304]
[1778226834458,35.25,79669.24,0.0,0.03713,4e-05,4.78796]
[1778226839493,35.25,79667.09,0.0,0.03705,4e-05,4.77945]
[1778226844528,35.25,79667.14,0.0,0.03706,4e-05,4.78015]
[1778226850570,35.25,79667.52,0.0,0.03708,4e-05,4.78231]
[1778226855606,35.25,79668.3,0.0,0.03711,4e-05,4.78605]
[1778226860641,35.25,79664.38,0.0,0.03697,4e-05,4.77029]
[1778226865675,35.26,79669.08,0.0,0.03716,4e-05,4.79045]
[1778226870711,35.26,79667.82,0.0,0.03711,4e-05,4.78569]
[1778226875746,35.26,79667.31,0.0,0.03707,4e-05,4.78059]
[1778226880784,35.25,79665.04,0.0,0.03697,4e-05,4.76993]
[1778226885816,35.25,79665.39,0.0,0.03695,4e-05,4.76724]
[1778226893871,35.23,79668.16,0.0,0.03699,4e-05,4.77219]
[1778226898907,35.22,79672.49,0.0,0.03713,4e-05,4.7871]
[1778226903942,35.22,79676.97,0.0,0.03731,4e-05,4.80647]
[1778226908978,35.23,79678.6,0.0,0.03738,4e-05,4.81393]
[1778226915022,35.23,79681.1,0.0,0.03749,4e-05,4.82517]
[1778226920056,35.23,79682.07,0.0,0.03753,4e-05,4.82987]
[1778226925091,35.23,79687.73,0.0,0.03776,4e-05,4.85425]
[1778226930126,35.23,79689.66,0.0,0.03784,4e-05,4.86276]
[1778226935161,35.23,79688.83,0.0,0.03778,4e-05,4.85607]
[1778226937986,35.23,79688.83,0.0,0.03778,4e-05,4.85607]
[1778226938183,35.23,79695.81,0.0,0.03806,4e-05,4.88566]
[1778226942157,35.23,79699.22,0.0,0.0382,4e-05,4.90006]
[1778226942258,35.23,79700.34,0.0,0.03824,4e-05,4.90477]
[1778226948253,35.23,79688.31,0.0,0.03776,4e-05,4.85387]
[1778226954298,35.23,79688.55,0.0,0.03778,4e-05,4.8553]
[1778226962351,35.23,79690.06,0.0,0.03783,4e-05,4.86135]
[1778226967386,35.22,79689.71,0.0,0.03778,4e-05,4.85557]
[1778226972421,35.22,79693.79,0.0,0.03792,4e-05,4.87028]
[1778226974435,35.22,79681.16,0.0,0.03741,4e-05,4.81647]
[1778226979469,35.21,79657.78,0.0,0.03648,4e-05,4.71711]
[1778226984506,35.2,79653.17,0.0,0.03627,4e-05,4.69432]
[1778226989545,35.19,79654.14,0.0,0.03628,4e-05,4.69518]
[1778226994579,35.2,79652.8,0.0,0.03621,4e-05,4.68684]
[1778226999611,35.2,79653.34,0.0,0.03624,4e-05,4.69059]
[1778227004646,35.2,79653.96,0.0,0.03628,4e-05,4.69462]
[1778227009682,35.21,79652.65,0.0,0.03624,4e-05,4.69064]
[1778227014716,35.21,79646.3,0.0,0.03602,4e-05,4.66619]
[1778227019752,35.21,79645.06,0.0,0.03599,4e-05,4.6629]
[1778227024791,35.22,79639.4,0.0,0.03579,4e-05,4.64172]
[1778227029823,35.22,79639.91,0.0,0.03583,4e-05,4.64589]
[1778227034859,35.23,79635.28,0.0,0.03567,4e-05,4.62915]
[1778227039894,35.23,79632.52,0.0,0.03559,4e-05,4.62011]
[1778227045936,35.24,79630.21,0.0,0.03553,4e-05,4.61324]
[1778227051978,35.25,79629.23,0.0,0.03549,4e-05,4.60826]
[1778227057014,35.25,79627.55,0.0,0.03544,4e-05,4.60345]
[1778227062049,35.25,79626.29,0.0,0.03541,4e-05,4.60029]
[1778227068091,35.26,79625.31,0.0,0.0354,4e-05,4.59858]
[1778227074132,35.26,79627.12,0.0,0.03549,4e-05,4.60809]
[1778227076146,35.27,79613.89,0.0,0.035,4e-05,4.55537]
[1778227081183,35.27,79621.57,0.0,0.03531,4e-05,4.58856]
[1778227086217,35.28,79629.22,0.0,0.03561,4e-05,4.62156]
[1778227091253,35.28,79630.17,0.0,0.03567,4e-05,4.62731]
[1778227096288,35.28,79634.1,0.0,0.03583,4e-05,4.64519]
[1778227101329,35.29,79637.13,0.0,0.03596,4e-05,4.65927]
[1778227106364,35.29,79634.18,0.0,0.03587,4e-05,4.64883]
[1778227111399,35.3,79633.82,0.0,0.03584,4e-05,4.64555]
[1778227116438,35.3,79634.78,0.0,0.0359,4e-05,4.65142]
[1778227123484,35.31,79635.31,0.0,0.03594,4e-05,4.65579]
[1778227128519,35.31,79638.0,0.0,0.03606,4e-05,4.6683]
[1778227133554,35.31,79639.11,0.0,0.03611,4e-05,4.67429]
[1778227138590,35.32,79643.77,0.0,0.0363,4e-05,4.69471]
[1778227142618,35.32,79655.23,0.0,0.03675,4e-05,4.74284]
[1778227147655,35.32,79660.91,0.0,0.03698,4e-05,4.76717]
[1778227152690,35.32,79658.36,0.0,0.03689,4e-05,4.75722]
[1778227157726,35.32,79657.2,0.0,0.03685,4e-05,4.75309]
[1778227162761,35.32,79657.31,0.0,0.03686,4e-05,4.7542]
[1778227167854,35.33,79657.05,0.0,0.03685,4e-05,4.75376]
[1778227172890,35.33,79653.75,0.0,0.03671,4e-05,4.73732]
[1778227177924,35.33,79653.59,0.0,0.03671,4e-05,4.73746]
[1778227182959,35.33,79653.24,0.0,0.0367,4e-05,4.73682]
[1778227187994,35.33,79656.29,0.0,0.03683,4e-05,4.75022]
[1778227194037,35.33,79653.99,0.0,0.03675,4e-05,4.7417]
[1778227199120,35.33,79654.41,0.0,0.03673,4e-05,4.73951]
[1778227200713,35.32,79654.41,0.0,0.03672,4e-05,4.73872]
[1778227203053,35.32,79667.82,0.0,0.03724,4e-05,4.7942]
[1778227200152,35.32,79667.82,0.0,0.03724,4e-05,4.7942]
[1778227213884,35.32,79667.82,0.0,0.03724,4e-05,4.7942]
[1778227214221,35.32,79696.45,0.0,0.03837,4e-05,4.91446]
[1778227214835,35.32,79696.45,0.0,0.03837,4e-05,4.91446]
[1778227215232,35.32,79671.12,0.0,0.03737,4e-05,4.80796]
[1778227219920,35.32,79667.18,0.0,0.03721,4e-05,4.79153]
[1778227220309,35.32,79667.18,0.0,0.03721,4e-05,4.79153]
[1778227221330,35.32,79654.68,0.0,0.03673,4e-05,4.73968]
[1778227226339,35.32,79651.98,0.0,0.03663,4e-05,4.72853]
[1778227231373,35.32,79641.86,0.0,0.03621,4e-05,4.68342]
[1778227236412,35.32,79650.07,0.0,0.03653,4e-05,4.71717]
[1778227240439,35.32,79639.12,0.0,0.03611,4e-05,4.6722]
[1778227245472,35.32,79631.49,0.0,0.03582,4e-05,4.64104]
[1778227250509,35.32,79635.95,0.0,0.03599,4e-05,4.65924]
[1778227255542,35.32,79642.06,0.0,0.0362,4e-05,4.68232]
[1778227260580,35.31,79645.05,0.0,0.03628,4e-05,4.69132]
[1778227265616,35.3,79654.73,0.0,0.03663,4e-05,4.7279]
[1778227270650,35.3,79656.45,0.0,0.03666,4e-05,4.73143]
[1778227272740,35.29,79656.1,0.0,0.03664,4e-05,4.72927]
[1778227272817,35.29,79653.99,0.0,0.03655,4e-05,4.71984]
[1778227278708,35.28,79650.95,0.0,0.03639,4e-05,4.7031]
[1778227282930,35.28,79649.32,0.0,0.03631,4e-05,4.69431]
[1778227283020,35.28,79654.07,0.0,0.03648,4e-05,4.71247]
[1778227288776,35.27,79654.01,0.0,0.03644,4e-05,4.70866]
[1778227292805,35.26,79639.34,0.0,0.03583,4e-05,4.64223]
[1778227297841,35.25,79642.95,0.0,0.03594,4e-05,4.65398]
[1778227302878,35.25,79649.21,0.0,0.03615,4e-05,4.67646]
[1778227307910,35.24,79647.66,0.0,0.03606,4e-05,4.66698]
[1778227313952,35.23,79644.19,0.0,0.0359,4e-05,4.64923]
[1778227314573,35.23,79644.19,0.0,0.0359,4e-05,4.64923]
[1778227314959,35.23,79645.05,0.0,0.03592,4e-05,4.65217]
[1778227319994,35.22,79646.9,0.0,0.03597,4e-05,4.65689]
[1778227321891,35.22,79646.9,0.0,0.03597,4e-05,4.65689]
[1778227322008,35.22,79647.48,0.0,0.03598,4e-05,4.65813]
[1778227327044,35.21,79654.87,0.0,0.03623,4e-05,4.68547]
[1778227328108,35.21,79654.87,0.0,0.03623,4e-05,4.68547]
[1778227328153,35.21,79653.41,0.0,0.03616,4e-05,4.67828]
[1778227334096,35.2,79652.7,0.0,0.0361,4e-05,4.67179]
[1778227339131,35.2,79653.16,0.0,0.03609,4e-05,4.67061]
[1778227344166,35.19,79650.75,0.0,0.03597,4e-05,4.65763]
[1778227344988,35.19,79650.75,0.0,0.03597,4e-05,4.65763]
[1778227345173,35.19,79650.03,0.0,0.03594,4e-05,4.65406]
[1778227350208,35.18,79648.36,0.0,0.03585,4e-05,4.64417]
[1778227355244,35.17,79659.11,0.0,0.0362,4e-05,4.68154]
[1778227360279,35.17,79659.93,0.0,0.0362,4e-05,4.68165]
[1778227363302,35.16,79660.56,0.0,0.03621,4e-05,4.68296]
[1778227363388,35.16,79661.24,0.0,0.03623,4e-05,4.68512]
[1778227366844,35.16,79661.84,0.0,0.03624,4e-05,4.68572]
[1778227366915,35.16,79662.17,0.0,0.03625,4e-05,4.68708]
[1778227372363,35.15,79664.83,0.0,0.03632,4e-05,4.69436]
[1778227373554,35.15,79665.49,0.0,0.03634,4e-05,4.69648]
[1778227373635,35.15,79665.81,0.0,0.03635,4e-05,4.6978]
[1778227375920,35.14,79665.81,0.0,0.03634,4e-05,4.69659]
[1778227376391,35.14,79666.58,0.0,0.03636,4e-05,4.69916]
[1778227376859,35.14,79666.58,0.0,0.03636,4e-05,4.69916]
[1778227377398,35.14,79666.93,0.0,0.03637,4e-05,4.70001]
[1778227377755,35.14,79666.93,0.0,0.03637,4e-05,4.70001]
[1778227378405,35.14,79667.43,0.0,0.03638,4e-05,4.70147]
[1778227383442,35.13,79669.61,0.0,0.03644,4e-05,4.7075]
[1778227383662,35.13,79669.61,0.0,0.03644,4e-05,4.7075]
[1778227383763,35.13,79669.95,0.0,0.03645,4e-05,4.70891]
[1778227386461,35.13,79658.04,0.0,0.03598,4e-05,4.65812]
[1778227391499,35.12,79655.3,0.0,0.03585,4e-05,4.64444]
[1778227394427,35.12,79661.0,0.0,0.03606,4e-05,4.66687]
[1778227394530,35.12,79666.86,0.0,0.03628,4e-05,4.6905]
[1778227395439,35.12,79666.86,0.0,0.03628,4e-05,4.6905]
[1778227395540,35.12,79666.6,0.0,0.03626,4e-05,4.68887]
[1778227395639,35.12,79666.6,0.0,0.03626,4e-05,4.68887]
[1778227396542,35.12,79666.6,0.0,0.03626,4e-05,4.68831]
[1778227401577,35.11,79665.6,0.0,0.03619,4e-05,4.6814]
[1778227403205,35.11,79665.6,0.0,0.03619,4e-05,4.6814]
[1778227403306,35.11,79665.5,0.0,0.03618,4e-05,4.67987]
[1778227404510,35.11,79665.5,0.0,0.03618,4e-05,4.67987]
[1778227404555,35.11,79665.58,0.0,0.03618,4e-05,4.67965]
[1778227405795,35.11,79665.58,0.0,0.03618,4e-05,4.67965]
[1778227405896,35.11,79679.21,0.0,0.0367,4e-05,4.73551]
[1778227411647,35.1,79672.25,0.0,0.03637,4e-05,4.69941]
[1778227417443,35.09,79668.1,0.0,0.03619,4e-05,4.67985]
[1778227417506,35.09,79669.65,0.0,0.03623,4e-05,4.68506]
[1778227422724,35.08,79681.66,0.0,0.03667,4e-05,4.7317]
[1778227427760,35.07,79681.36,0.0,0.03663,4e-05,4.72709]
[1778227432795,35.07,79680.62,0.0,0.03657,4e-05,4.72071]
[1778227435616,35.06,79678.1,0.0,0.03646,4e-05,4.70895]
[1778227435816,35.06,79675.9,0.0,0.03636,4e-05,4.69919]
[1778227440892,35.06,79671.79,0.0,0.03618,4e-05,4.67965]
[1778227446893,35.05,79669.68,0.0,0.03606,4e-05,4.66644]
[1778227451928,35.04,79667.93,0.0,0.03597,4e-05,4.65697]
[1778227456966,35.04,79668.97,0.0,0.03602,4e-05,4.66273]
[1778227461999,35.05,79667.53,0.0,0.03598,4e-05,4.65827]
[1778227467034,35.05,79663.68,0.0,0.03585,4e-05,4.64392]
[1778227471019,35.05,79662.63,0.0,0.03582,4e-05,4.64019]
[1778227471120,35.05,79660.91,0.0,0.03573,4e-05,4.63026]
[1778227475718,35.06,79657.66,0.0,0.03562,4e-05,4.61811]
[1778227476632,35.06,79657.66,0.0,0.03562,4e-05,4.61811]
[1778227476098,35.06,79656.86,0.0,0.03559,4e-05,4.61513]
[1778227477606,35.06,79656.86,0.0,0.03559,4e-05,4.61513]
[1778227477104,35.06,79656.28,0.0,0.03557,4e-05,4.61304]
[1778227478111,35.06,79656.03,0.0,0.03556,4e-05,4.61231]
[1778227480215,35.06,79655.52,0.0,0.03555,4e-05,4.61051]
[1778227480235,35.06,79654.74,0.0,0.03552,4e-05,4.60789]
[1778227482609,35.06,79654.74,0.0,0.03552,4e-05,4.60789]
[1778227483146,35.06,79654.18,0.0,0.03551,4e-05,4.60616]
[1778227489188,35.07,79652.79,0.0,0.03547,4e-05,4.60216]
[1778227494009,35.07,79653.54,0.0,0.03551,4e-05,4.60606]
[1778227494110,35.07,79653.93,0.0,0.03553,4e-05,4.60821]
[1778227499260,35.07,79661.04,0.0,0.03581,4e-05,4.63892]
[1778227504295,35.08,79661.1,0.0,0.03583,4e-05,4.64042]
[1778227509330,35.08,79660.74,0.0,0.03582,4e-05,4.64025]
[1778227515373,35.08,79660.11,0.0,0.03582,4e-05,4.63927]
[1778227516922,35.08,79660.6,0.0,0.03584,4e-05,4.64155]
[1778227517386,35.08,79660.0,0.0,0.03582,4e-05,4.63937]
[1778227521900,35.08,79660.11,0.0,0.03582,4e-05,4.64009]
[1778227522422,35.09,79660.47,0.0,0.03585,4e-05,4.64266]
[1778227523178,35.09,79660.47,0.0,0.03585,4e-05,4.64266]
[1778227523679,35.09,79660.47,0.0,0.03585,4e-05,4.64266]
[1778227523195,35.09,79659.93,0.0,0.03583,4e-05,4.64044]
[1778227523718,35.09,79659.91,0.0,0.03583,4e-05,4.64064]
[1778227529470,35.08,79659.79,0.0,0.03581,4e-05,4.63899]
[1778227535513,35.08,79660.08,0.0,0.03576,4e-05,4.63282]
[1778227541554,35.07,79659.54,0.0,0.03571,4e-05,4.62679]
[1778227546589,35.06,79659.51,0.0,0.03568,4e-05,4.62355]
[1778227551624,35.05,79660.57,0.0,0.03569,4e-05,4.6248]
[1778227556659,35.05,79660.47,0.0,0.03565,4e-05,4.62131]
[1778227561696,35.04,79661.63,0.0,0.03567,4e-05,4.62302]
[1778227566730,35.03,79662.86,0.0,0.03569,4e-05,4.62496]
[1778227571765,35.02,79661.66,0.0,0.03561,4e-05,4.61702]
[1778227576800,35.02,79661.2,0.0,0.03557,4e-05,4.61217]
[1778227582843,35.01,79660.82,0.0,0.03552,4e-05,4.60711]
[1778227587877,35.0,79653.49,0.0,0.03522,4e-05,4.57443]
[1778227592912,35.0,79655.96,0.0,0.03526,4e-05,4.57837]
[1778227598601,34.99,79654.72,0.0,0.0352,4e-05,4.57172]
[1778227598702,34.99,79654.55,0.0,0.03518,4e-05,4.56944]
[1778227602605,34.99,79655.39,0.0,0.0352,4e-05,4.57232]
[1778227602647,34.98,79655.66,0.0,0.0352,4e-05,4.57181]
[1778227604641,34.98,79655.66,0.0,0.0352,4e-05,4.57181]
[1778227604729,34.98,79654.79,0.0,0.03516,4e-05,4.56719]
[1778227605610,34.98,79654.79,0.0,0.03516,4e-05,4.56719]
[1778227605711,34.98,79654.39,0.0,0.03514,4e-05,4.56503]
[1778227611043,34.97,79654.0,0.0,0.0351,4e-05,4.56071]
[1778227616077,34.97,79656.55,0.0,0.03518,4e-05,4.57019]
[1778227621113,34.98,79656.66,0.0,0.03521,4e-05,4.57252]
[1778227626428,34.98,79660.08,0.0,0.03535,4e-05,4.58794]
[1778227632190,34.99,79665.51,0.0,0.03558,4e-05,4.61265]
[1778227635213,34.99,79678.42,0.0,0.03608,4e-05,4.66681]
[1778227644273,34.99,79681.1,0.0,0.03621,4e-05,4.68034]
[1778227649308,35.0,79682.39,0.0,0.03627,4e-05,4.68711]
[1778227654343,35.0,79672.46,0.0,0.03588,4e-05,4.6441]
[1778227656934,35.0,79670.68,0.0,0.03582,4e-05,4.63753]
[1778227657364,35.0,79670.91,0.0,0.03583,4e-05,4.63886]
[1778227659072,35.0,79671.32,0.0,0.03585,4e-05,4.64093]
[1778227659385,35.0,79672.69,0.0,0.0359,4e-05,4.64695]
[1778227660391,35.0,79653.78,0.0,0.03518,4e-05,4.56898]
[1778227660859,35.0,79653.78,0.0,0.03518,4e-05,4.56898]
[1778227661399,35.0,79652.82,0.0,0.03514,4e-05,4.56463]
[1778227663559,35.0,79652.58,0.0,0.03513,4e-05,4.56321]
[1778227663639,35.0,79678.78,0.0,0.03613,4e-05,4.67145]
[1778227665022,35.0,79678.78,0.0,0.03613,4e-05,4.67145]
[1778227665491,35.0,79675.68,0.0,0.03602,4e-05,4.65929]
[1778227671467,35.01,79671.32,0.0,0.03587,4e-05,4.64341]
[1778227676502,35.01,79670.56,0.0,0.03586,4e-05,4.64213]
[1778227680927,35.01,79671.07,0.0,0.03588,4e-05,4.64379]
[1778227681028,35.01,79670.29,0.0,0.03585,4e-05,4.64058]
[1778227686573,35.02,79668.87,0.0,0.03581,4e-05,4.6369]
[1778227687060,35.02,79668.87,0.0,0.03581,4e-05,4.6369]
[1778227687579,35.02,79667.77,0.0,0.03577,4e-05,4.63273]
[1778227692614,35.02,79664.12,0.0,0.03565,4e-05,4.6195]
[1778227693509,35.02,79664.12,0.0,0.03565,4e-05,4.6195]
[1778227693551,35.02,79663.53,0.0,0.03563,4e-05,4.61743]
[1778227699664,35.03,79661.54,0.0,0.03557,4e-05,4.61133]
[1778227704699,35.03,79657.11,0.0,0.03542,4e-05,4.59493]
[1778227709735,35.04,79657.91,0.0,0.03547,4e-05,4.59988]
[1778227712263,35.04,79656.65,0.0,0.0354,4e-05,4.59195]
[1778227712755,35.04,79656.53,0.0,0.0354,4e-05,4.59179]
[1778227717790,35.04,79649.51,0.0,0.03515,4e-05,4.56508]
[1778227718384,35.04,79649.51,0.0,0.03515,4e-05,4.56508]
[1778227718797,35.04,79649.65,0.0,0.03516,4e-05,4.56601]
[1778227723833,35.05,79646.91,0.0,0.03508,4e-05,4.55676]
[1778227728866,35.05,79647.33,0.0,0.03511,4e-05,4.56034]
[1778227733902,35.06,79646.87,0.0,0.03511,4e-05,4.56031]
[1778227734327,35.06,79646.87,0.0,0.03511,4e-05,4.56031]
[1778227734909,35.06,79647.32,0.0,0.03513,4e-05,4.5625]
[1778227739949,35.06,79648.38,0.0,0.03519,4e-05,4.56848]
[1778227741099,35.06,79648.38,0.0,0.03519,4e-05,4.56848]
[1778227741200,35.06,79648.72,0.0,0.0352,4e-05,4.57021]
[1778227746998,35.07,79645.83,0.0,0.03511,4e-05,4.56064]
[1778227752035,35.07,79651.39,0.0,0.03534,4e-05,4.58492]
[1778227757069,35.07,79653.0,0.0,0.03541,4e-05,4.59302]
[1778227761827,35.08,79650.01,0.0,0.03531,4e-05,4.58174]
[1778227761902,35.08,79649.65,0.0,0.0353,4e-05,4.58092]
[1778227768149,35.08,79649.92,0.0,0.03533,4e-05,4.5839]
[1778227773184,35.09,79649.44,0.0,0.0353,4e-05,4.58009]
[1778227778219,35.09,79648.71,0.0,0.03529,4e-05,4.5787]
[1778227783253,35.09,79650.72,0.0,0.03538,4e-05,4.5884]
[1778227788290,35.1,79647.19,0.0,0.03526,4e-05,4.57565]
[1778227793326,35.1,79647.71,0.0,0.0353,4e-05,4.57935]
[1778227798360,35.1,79649.24,0.0,0.03537,4e-05,4.58711]
[1778227803397,35.11,79649.05,0.0,0.03538,4e-05,4.58781]
[1778227808432,35.11,79648.35,0.0,0.03536,4e-05,4.58641]
[1778227813466,35.11,79649.53,0.0,0.03542,4e-05,4.59248]
[1778227815093,35.11,79649.26,0.0,0.03541,4e-05,4.59162]
[1778227815115,35.11,79649.26,0.0,0.03541,4e-05,4.59162]
[1778227815481,35.11,79649.45,0.0,0.03542,4e-05,4.59263]
[1778227820516,35.12,79637.91,0.0,0.035,4e-05,4.54702]
[1778227822692,35.12,79637.9,0.0,0.035,4e-05,4.54729]
[1778227822794,35.12,79638.18,0.0,0.03502,4e-05,4.54904]
[1778227828572,35.12,79641.69,0.0,0.03514,4e-05,4.56207]
[1778227833607,35.11,79644.65,0.0,0.0352,4e-05,4.56763]
[1778227838642,35.1,79648.23,0.0,0.0353,4e-05,4.57846]
[1778227843684,35.09,79650.22,0.0,0.03534,4e-05,4.58339]
[1778227848712,35.09,79658.25,0.0,0.03561,4e-05,4.61271]
[1778227853748,35.08,79656.99,0.0,0.03553,4e-05,4.60415]
[1778227858782,35.07,79653.38,0.0,0.03537,4e-05,4.58618]
[1778227863817,35.06,79653.59,0.0,0.03534,4e-05,4.58384]
[1778227868852,35.06,79654.56,0.0,0.03535,4e-05,4.58459]
[1778227873889,35.05,79656.03,0.0,0.03537,4e-05,4.58736]
[1778227878923,35.04,79656.89,0.0,0.03538,4e-05,4.58766]
[1778227883957,35.03,79658.49,0.0,0.03541,4e-05,4.59101]
[1778227888991,35.03,79657.53,0.0,0.03534,4e-05,4.58398]
[1778227894027,35.02,79657.61,0.0,0.03529,4e-05,4.57782]
[1778227899063,35.01,79661.35,0.0,0.0354,4e-05,4.59001]
[1778227904099,35.01,79660.08,0.0,0.03533,4e-05,4.58179]
[1778227909061,35.0,79659.82,0.0,0.0353,4e-05,4.57896]
[1778227909084,35.0,79663.58,0.0,0.03543,4e-05,4.59313]
[1778227913166,34.99,79675.09,0.0,0.03585,4e-05,4.63782]
[1778227916071,34.99,79675.09,0.0,0.03585,4e-05,4.63782]
[1778227916157,34.99,79675.25,0.0,0.03583,4e-05,4.63647]
[1778227922107,34.98,79674.78,0.0,0.03579,4e-05,4.63188]
[1778227931298,34.97,79680.46,0.0,0.03594,4e-05,4.6481]
[1778227932597,34.97,79680.46,0.0,0.03594,4e-05,4.6481]
[1778227932682,34.97,79680.46,0.0,0.03594,4e-05,4.6481]
[1778227932738,34.97,79681.3,0.0,0.03598,4e-05,4.65214]
[1778227938344,34.97,79682.76,0.0,0.03605,4e-05,4.65958]
[1778227944386,34.97,79686.98,0.0,0.0362,4e-05,4.67581]
[1778227951325,34.96,79691.08,0.0,0.03629,4e-05,4.68452]
[1778227958481,34.95,79693.73,0.0,0.03634,4e-05,4.69077]
[1778227963519,34.94,79703.31,0.0,0.03667,4e-05,4.72595]
[1778227968555,34.92,79709.75,0.0,0.03686,4e-05,4.746]
[1778227973589,34.9,79714.96,0.0,0.037,4e-05,4.76095]
[1778227978625,34.89,79713.97,0.0,0.03691,4e-05,4.75183]
[1778227983660,34.89,79712.58,0.0,0.03684,4e-05,4.74409]
[1778227988696,34.87,79710.33,0.0,0.03669,4e-05,4.72805]
[1778227993731,34.87,79711.54,0.0,0.03671,4e-05,4.73033]
[1778227998766,34.86,79708.91,0.0,0.03658,4e-05,4.71632]
[1778228003801,34.85,79697.01,0.0,0.03607,4e-05,4.6617]
[1778228008836,34.83,79695.38,0.0,0.03594,4e-05,4.64774]
[1778228013871,34.82,79695.26,0.0,0.03585,4e-05,4.63776]
[1778228018906,34.8,79694.21,0.0,0.03575,4e-05,4.62744]
[1778228024951,34.79,79694.64,0.0,0.0357,4e-05,4.62204]
[1778228027203,34.79,79697.7,0.0,0.03582,4e-05,4.63441]
[1778228027969,34.79,79699.45,0.0,0.03588,4e-05,4.6411]
[1778228033004,34.78,79700.52,0.0,0.03591,4e-05,4.64416]
[1778228038039,34.78,79699.08,0.0,0.03584,4e-05,4.63686]
[1778228043074,34.77,79700.09,0.0,0.03585,4e-05,4.63776]
[1778228048110,34.76,79696.54,0.0,0.03567,4e-05,4.61889]
[1778228053144,34.76,79700.88,0.0,0.03583,4e-05,4.6355]
[1778228058179,34.76,79699.02,0.0,0.03574,4e-05,4.62642]
[1778228062358,34.75,79700.89,0.0,0.03577,4e-05,4.62928]
[1778228063216,34.74,79702.22,0.0,0.03581,4e-05,4.63357]
[1778228068253,34.73,79702.0,0.0,0.03574,4e-05,4.62664]
[1778228071205,34.73,79701.97,0.0,0.03573,4e-05,4.62533]
[1778228071248,34.72,79700.7,0.0,0.03563,4e-05,4.61424]
[1778228073205,34.72,79701.53,0.0,0.03565,4e-05,4.6165]
[1778228073306,34.72,79704.4,0.0,0.03575,4e-05,4.6272]
[1778228078598,34.71,79706.62,0.0,0.03579,4e-05,4.63168]
[1778228078667,34.7,79705.35,0.0,0.03573,4e-05,4.62524]
[1778228079553,34.7,79705.35,0.0,0.03573,4e-05,4.62524]
[1778228079620,34.7,79705.69,0.0,0.03574,4e-05,4.62548]
[1778228082630,34.69,79707.36,0.0,0.03577,4e-05,4.62891]
[1778228082731,34.69,79708.04,0.0,0.03579,4e-05,4.63173]
[1778228083981,34.69,79708.04,0.0,0.03579,4e-05,4.63173]
[1778228084017,34.69,79706.73,0.0,0.03572,4e-05,4.62398]
[1778228085355,34.69,79706.73,0.0,0.03572,4e-05,4.62398]
[1778228086206,34.69,79706.73,0.0,0.03572,4e-05,4.62398]
[1778228085446,34.68,79707.11,0.0,0.03573,4e-05,4.6244]
[1778228086380,34.68,79706.81,0.0,0.0357,4e-05,4.62201]
[1778228087355,34.68,79706.81,0.0,0.0357,4e-05,4.62201]
[1778228087390,34.68,79707.1,0.0,0.0357,4e-05,4.62206]
[1778228092422,34.67,79704.26,0.0,0.03554,4e-05,4.60457]
[1778228097458,34.65,79704.06,0.0,0.03548,4e-05,4.59808]
[1778228102496,34.64,79704.87,0.0,0.03546,4e-05,4.59579]
[1778228104155,34.64,79704.87,0.0,0.03546,4e-05,4.59579]
[1778228104156,34.64,79708.94,0.0,0.03561,4e-05,4.61223]
[1778228109551,34.63,79710.73,0.0,0.03563,4e-05,4.61391]
[1778228114581,34.61,79714.55,0.0,0.03572,4e-05,4.62405]
[1778228119613,34.6,79722.92,0.0,0.03599,4e-05,4.65303]
[1778228125145,34.59,79724.09,0.0,0.036,4e-05,4.65438]
[1778228131698,34.57,79723.84,0.0,0.03587,4e-05,4.63936]
[1778228134721,34.56,79734.73,0.0,0.03626,4e-05,4.68136]
[1778228138783,34.55,79735.42,0.0,0.03625,4e-05,4.68064]
[1778228139303,34.55,79735.83,0.0,0.03624,4e-05,4.67997]
[1778228141768,34.54,79725.06,0.0,0.0358,4e-05,4.63265]
[1778228145127,34.54,79723.21,0.0,0.03571,4e-05,4.62273]
[1778228145212,34.53,79722.96,0.0,0.03568,4e-05,4.6195]
[1778228150831,34.52,79722.83,0.0,0.03562,4e-05,4.61351]
[1778228155867,34.51,79716.16,0.0,0.03532,4e-05,4.58048]
[1778228160901,34.5,79714.76,0.0,0.03524,4e-05,4.57243]
[1778228164777,34.5,79715.07,0.0,0.03523,4e-05,4.57162]
[1778228164930,34.49,79715.13,0.0,0.03523,4e-05,4.57085]
[1778228169967,34.48,79715.68,0.0,0.03519,4e-05,4.56709]
[1778228172029,34.48,79715.45,0.0,0.03518,4e-05,4.56614]
[1778228172072,34.48,79716.87,0.0,0.03522,4e-05,4.57001]
[1778228178025,34.46,79718.96,0.0,0.03524,4e-05,4.57264]
[1778228183060,34.45,79722.86,0.0,0.03534,4e-05,4.58379]
[1778228188095,34.44,79722.74,0.0,0.03529,4e-05,4.57823]
[1778228193130,34.43,79724.94,0.0,0.0353,4e-05,4.57885]
[1778228198166,34.42,79725.47,0.0,0.03528,4e-05,4.576]
[1778228203200,34.41,79726.61,0.0,0.03527,4e-05,4.57569]
[1778228209243,34.39,79724.68,0.0,0.03514,4e-05,4.56175]
[1778228214276,34.38,79729.96,0.0,0.0353,4e-05,4.57867]
[1778228220320,34.37,79727.49,0.0,0.03515,4e-05,4.56254]
[1778228225355,34.36,79725.52,0.0,0.03503,4e-05,4.54955]
[1778228227369,34.35,79714.52,0.0,0.03459,4e-05,4.50241]
[1778228232407,34.34,79713.6,0.0,0.03452,4e-05,4.49427]
[1778228237439,34.33,79716.4,0.0,0.03458,4e-05,4.50137]
[1778228243389,34.32,79719.92,0.0,0.03466,4e-05,4.51054]
[1778228248518,34.31,79719.16,0.0,0.03459,4e-05,4.50297]
[1778228253553,34.3,79713.24,0.0,0.03431,4e-05,4.47098]
[1778228258586,34.29,79712.24,0.0,0.03423,4e-05,4.46279]
[1778228263621,34.28,79712.31,0.0,0.03419,4e-05,4.45902]
[1778228268657,34.27,79713.02,0.0,0.03418,4e-05,4.45792]
[1778228273694,34.26,79714.5,0.0,0.0342,4e-05,4.45998]
[1778228279644,34.26,79716.69,0.0,0.03426,4e-05,4.46576]
[1778228285775,34.21,79713.1,0.0,0.03393,4e-05,4.4311]
[1778228290812,34.16,79705.93,0.0,0.03345,4e-05,4.37902]
[1778228295848,34.15,79705.55,0.0,0.03341,4e-05,4.37424]
[1778228303865,34.14,79708.61,0.0,0.03347,4e-05,4.38144]
[1778228308939,34.13,79709.62,0.0,0.03348,4e-05,4.38227]
[1778228313975,34.12,79710.72,0.0,0.03347,4e-05,4.38007]
[1778228319012,34.05,79711.8,0.0,0.03322,4e-05,4.3533]
[1778228324051,33.99,79713.03,0.0,0.033,4e-05,4.32972]
[1778228329086,33.93,79714.39,0.0,0.03281,4e-05,4.30893]
[1778228334122,33.91,79714.85,0.0,0.03276,4e-05,4.30386]
[1778228340163,33.9,79715.79,0.0,0.03276,4e-05,4.30424]
[1778228345198,33.9,79716.05,0.0,0.03275,4e-05,4.30285]
[1778228350233,33.89,79714.86,0.0,0.03268,4e-05,4.29566]
[1778228355269,33.89,79710.94,0.0,0.03252,4e-05,4.27757]
[1778228360303,33.88,79711.0,0.0,0.0325,4e-05,4.27563]
[1778228361310,33.88,79722.47,0.0,0.03292,4e-05,4.32132]
[1778228361955,33.88,79722.47,0.0,0.03292,4e-05,4.32132]
[1778228362319,33.87,79720.42,0.0,0.0328,4e-05,4.30811]
[1778228367352,33.86,79720.28,0.0,0.03277,4e-05,4.30513]
[1778228372387,33.86,79718.67,0.0,0.03267,4e-05,4.29299]
[1778228377423,33.85,79718.32,0.0,0.03263,4e-05,4.28936]
[1778228382457,33.85,79718.23,0.0,0.03261,4e-05,4.28682]
[1778228387492,33.84,79717.68,0.0,0.03257,4e-05,4.28248]
[1778228392527,33.84,79715.14,0.0,0.03246,4e-05,4.27023]
[1778228399577,33.83,79715.42,0.0,0.03244,4e-05,4.26856]
[1778228404613,33.83,79715.77,0.0,0.03244,4e-05,4.26797]
[1778228410663,33.82,79716.24,0.0,0.03243,4e-05,4.2674]
[1778228415698,33.82,79715.03,0.0,0.03237,4e-05,4.26051]
[1778228418719,33.81,79703.15,0.0,0.03189,4e-05,4.20836]
[1778228424077,33.8,79698.92,0.0,0.03173,4e-05,4.19034]
[1778228429796,33.8,79695.64,0.0,0.0316,4e-05,4.17535]
[1778228434838,33.8,79693.73,0.0,0.03149,4e-05,4.1631]
[1778228439867,33.79,79698.12,0.0,0.03163,4e-05,4.17891]
[1778228444905,33.79,79699.57,0.0,0.03167,4e-05,4.18295]
[1778228449939,33.79,79693.65,0.0,0.03144,4e-05,4.15801]
[1778228454973,33.78,79691.08,0.0,0.03134,4e-05,4.14642]
[1778228460021,33.78,79687.52,0.0,0.0312,4e-05,4.13095]
[1778228465045,33.78,79684.32,0.0,0.03107,4e-05,4.11707]
[1778228470684,33.77,79685.85,0.0,0.03112,4e-05,4.12211]
[1778228480150,33.77,79686.47,0.0,0.03112,4e-05,4.12219]
[1778228485185,33.77,79700.91,0.0,0.03162,4e-05,4.17809]
[1778228490221,33.76,79702.96,0.0,0.03169,4e-05,4.18488]
[1778228495255,33.76,79705.61,0.0,0.03175,4e-05,4.1908]
[1778228500290,33.76,79703.63,0.0,0.03166,4e-05,4.18169]
[1778228505325,33.75,79708.26,0.0,0.03182,4e-05,4.19889]
[1778228510365,33.75,79709.23,0.0,0.03184,4e-05,4.20129]
[1778228515398,33.75,79711.91,0.0,0.03192,4e-05,4.21068]
[1778228520433,33.73,79712.15,0.0,0.03186,4e-05,4.20338]
[1778228525466,33.7,79712.62,0.0,0.03176,4e-05,4.19296]
[1778228530502,33.67,79716.58,0.0,0.03179,4e-05,4.19636]
[1778228535537,33.65,79711.1,0.0,0.03149,4e-05,4.16338]
[1778228540571,33.62,79709.44,0.0,0.03134,4e-05,4.14689]
[1778228545607,33.6,79707.88,0.0,0.0312,4e-05,4.13179]
[1778228550642,33.58,79706.71,0.0,0.03109,4e-05,4.1192]
[1778228555678,33.58,79703.77,0.0,0.03094,4e-05,4.10229]
[1778228560713,33.58,79702.62,0.0,0.0309,4e-05,4.09713]
[1778228562249,33.58,79701.46,0.0,0.03086,4e-05,4.09245]
[1778228562728,33.58,79694.49,0.0,0.03061,4e-05,4.06508]
[1778228567763,33.58,79685.42,0.0,0.03029,3e-05,4.02956]
[1778228572797,33.58,79685.96,0.0,0.03031,3e-05,4.03177]
[1778228578815,33.58,79685.06,0.0,0.03028,3e-05,4.02837]
[1778228578916,33.58,79684.83,0.0,0.03027,3e-05,4.02753]
[1778228585835,33.58,79680.86,0.0,0.03014,3e-05,4.01237]
[1778228587230,33.58,79680.86,0.0,0.03014,3e-05,4.01237]
[1778228587291,33.58,79677.13,0.0,0.03001,3e-05,3.99798]
[1778228592943,33.58,79673.07,0.0,0.02987,3e-05,3.98269]
[1778228598802,33.58,79672.31,0.0,0.02985,3e-05,3.97996]
[1778228604022,33.58,79681.0,0.0,0.03015,3e-05,4.01387]
[1778228609056,33.58,79684.84,0.0,0.03028,3e-05,4.0288]
[1778228616045,33.58,79685.57,0.0,0.03029,3e-05,4.02843]
[1778228621140,33.58,79685.29,0.0,0.03028,3e-05,4.02737]
[1778228626175,33.58,79686.41,0.0,0.03032,3e-05,4.03174]
[1778228632217,33.58,79687.34,0.0,0.03035,3e-05,4.0353]
[1778228637251,33.58,79688.83,0.0,0.0304,3e-05,4.04098]
[1778228643294,33.58,79690.13,0.0,0.03044,3e-05,4.04579]
[1778228648329,33.58,79697.91,0.0,0.03071,4e-05,4.07581]
[1778228655377,33.58,79701.07,0.0,0.03082,4e-05,4.08734]
[1778228660413,33.57,79700.83,0.0,0.0308,4e-05,4.08579]
[1778228665448,33.57,79702.28,0.0,0.03083,4e-05,4.08857]
[1778228670487,33.56,79701.76,0.0,0.03076,4e-05,4.08132]
[1778228675523,33.55,79709.0,0.0,0.03099,4e-05,4.10579]
[1778228681560,33.55,79708.15,0.0,0.03095,4e-05,4.10171]
[1778228686596,33.55,79706.91,0.0,0.03089,4e-05,4.09549]
[1778228691630,33.54,79707.54,0.0,0.03089,4e-05,4.09518]
[1778228696665,33.53,79708.81,0.0,0.0309,4e-05,4.09596]
[1778228701701,33.52,79710.54,0.0,0.03092,4e-05,4.09866]
[1778228704721,33.47,79698.27,0.0,0.03029,3e-05,4.02879]
[1778228709756,33.42,79698.08,0.0,0.03009,3e-05,4.00668]
[1778228715799,33.4,79696.4,0.0,0.02995,3e-05,3.99142]
[1778228720833,33.4,79696.03,0.0,0.02991,3e-05,3.98684]
[1778228726831,33.39,79695.78,0.0,0.02987,3e-05,3.9821]
[1778228731912,33.38,79695.69,0.0,0.02981,3e-05,3.9754]
[1778228735941,33.37,79705.93,0.0,0.03015,3e-05,4.01248]
[1778228740976,33.37,79703.64,0.0,0.03004,3e-05,4.00014]
[1778228746972,33.36,79702.38,0.0,0.02995,3e-05,3.99123]
[1778228752053,33.35,79701.31,0.0,0.02989,3e-05,3.98379]
[1778228757088,33.34,79701.97,0.0,0.02988,3e-05,3.98306]
[1778228763129,33.33,79702.43,0.0,0.02986,3e-05,3.98087]
[1778228768165,33.32,79701.66,0.0,0.0298,3e-05,3.97455]
[1778228773202,33.32,79702.37,0.0,0.0298,3e-05,3.97394]
[1778228778236,33.31,79702.08,0.0,0.02976,3e-05,3.96944]
[1778228783271,33.3,79698.51,0.0,0.0296,3e-05,3.95229]
[1778228788306,33.29,79698.04,0.0,0.02956,3e-05,3.94717]
[1778228794353,33.28,79697.87,0.0,0.02949,3e-05,3.93937]
[1778228799386,33.28,79697.41,0.0,0.02945,3e-05,3.93433]
[1778228804421,33.27,79697.76,0.0,0.02943,3e-05,3.93242]
[1778228809455,33.26,79697.27,0.0,0.02939,3e-05,3.92729]
[1778228815497,33.25,79693.09,0.0,0.02921,3e-05,3.90748]
[1778228820532,33.24,79686.99,0.0,0.02898,3e-05,3.88112]
[1778228825567,33.24,79686.65,0.0,0.02894,3e-05,3.87701]
[1778228830602,33.23,79689.06,0.0,0.029,3e-05,3.88346]
[1778228835638,33.22,79690.65,0.0,0.02902,3e-05,3.88679]
[1778228840674,33.22,79692.44,0.0,0.02906,3e-05,3.89091]
[1778228845708,33.21,79691.01,0.0,0.02898,3e-05,3.88224]
[1778228850746,33.2,79690.42,0.0,0.02894,3e-05,3.87739]
[1778228856785,33.2,79691.32,0.0,0.02892,3e-05,3.87471]
[1778228861819,33.19,79696.16,0.0,0.02906,3e-05,3.89077]
[1778228865848,33.19,79707.22,0.0,0.02942,3e-05,3.93121]
[1778228870889,33.18,79710.62,0.0,0.02951,3e-05,3.94143]
[1778228875923,33.16,79711.77,0.0,0.02948,3e-05,3.93783]
[1778228880961,33.1,79714.17,0.0,0.02932,3e-05,3.91997]
[1778228885996,33.04,79715.55,0.0,0.02914,3e-05,3.90051]
[1778228892037,32.98,79715.88,0.0,0.02891,3e-05,3.87505]
[1778228897075,32.93,79717.48,0.0,0.02879,3e-05,3.86108]
[1778228899089,32.91,79740.42,0.0,0.02949,3e-05,3.94076]
[1778228904122,32.9,79746.98,0.0,0.0297,3e-05,3.96361]
[1778228909161,32.9,79746.27,0.0,0.02965,3e-05,3.95817]
[1778228914196,32.89,79748.05,0.0,0.02966,3e-05,3.95933]
[1778228919231,32.89,79744.25,0.0,0.02951,3e-05,3.94193]
[1778228924266,32.87,79741.22,0.0,0.02935,3e-05,3.92358]
[1778228929301,32.87,79740.47,0.0,0.0293,3e-05,3.91839]
[1778228934336,32.86,79734.36,0.0,0.02907,3e-05,3.89241]
[1778228939371,32.86,79733.02,0.0,0.029,3e-05,3.88518]
[1778228944406,32.84,79729.42,0.0,0.02882,3e-05,3.86413]
[1778228953472,32.8,79725.55,0.0,0.02855,3e-05,3.83434]
[1778228958504,32.79,79724.03,0.0,0.02847,3e-05,3.82465]
[1778228964546,32.8,79724.82,0.0,0.02851,3e-05,3.83016]
[1778228972602,32.81,79726.46,0.0,0.02858,3e-05,3.83659]
[1778228977637,32.81,79727.4,0.0,0.02863,3e-05,3.84224]
[1778228982672,32.82,79729.25,0.0,0.02871,3e-05,3.85137]
[1778228987707,32.81,79729.63,0.0,0.0287,3e-05,3.8505]
[1778228992742,32.81,79729.25,0.0,0.02868,3e-05,3.84768]
[1778228997780,32.8,79729.34,0.0,0.02864,3e-05,3.84357]
[1778229002813,32.79,79727.3,0.0,0.02852,3e-05,3.83048]
[1778229007848,32.78,79727.24,0.0,0.02848,3e-05,3.82591]
[1778229012884,32.77,79721.23,0.0,0.02824,3e-05,3.79873]
[1778229017906,32.76,79719.66,0.0,0.02816,3e-05,3.78944]
[1778229023961,32.75,79717.64,0.0,0.02804,3e-05,3.77604]
[1778229028996,32.74,79716.84,0.0,0.02798,3e-05,3.76895]
[1778229034035,32.73,79719.2,0.0,0.028,3e-05,3.77074]
[1778229036380,32.73,79720.23,0.0,0.02803,3e-05,3.77439]
[1778229037055,32.72,79720.5,0.0,0.02803,3e-05,3.77488]
[1778229042090,32.71,79721.71,0.0,0.02801,3e-05,3.77173]
[1778229047125,32.69,79722.35,0.0,0.02796,3e-05,3.76647]
[1778229052161,32.67,79721.33,0.0,0.02786,3e-05,3.75498]
[1778229057195,32.65,79719.07,0.0,0.02771,3e-05,3.73891]
[1778229062230,32.64,79718.35,0.0,0.02762,3e-05,3.72875]
[1778229063051,32.64,79718.35,0.0,0.02762,3e-05,3.72875]
[1778229063241,32.63,79717.97,0.0,0.02761,3e-05,3.72713]
[1778229069282,32.63,79722.25,0.0,0.02774,3e-05,3.74209]
[1778229075324,32.63,79722.69,0.0,0.02774,3e-05,3.74252]
[1778229082375,32.63,79722.79,0.0,0.02774,3e-05,3.74152]
[1778229087408,32.62,79723.72,0.0,0.02776,3e-05,3.74408]
[1778229093450,32.62,79723.27,0.0,0.02771,3e-05,3.73815]
[1778229099492,32.62,79723.47,0.0,0.02771,3e-05,3.73782]
[1778229104527,32.62,79729.97,0.0,0.02792,3e-05,3.76149]
[1778229109674,32.62,79730.72,0.0,0.02794,3e-05,3.76414]
[1778229115605,32.61,79733.34,0.0,0.02801,3e-05,3.77214]
[1778229120639,32.6,79725.52,0.0,0.02771,3e-05,3.73782]
[1778229125673,32.6,79724.86,0.0,0.02768,3e-05,3.73466]
[1778229130710,32.6,79723.9,0.0,0.02764,3e-05,3.73039]
[1778229135744,32.6,79723.21,0.0,0.02761,3e-05,3.72716]
[1778229141786,32.59,79723.0,0.0,0.0276,3e-05,3.72565]
[1778229147828,32.59,79722.72,0.0,0.02758,3e-05,3.72386]
[1778229156891,32.59,79721.81,0.0,0.02752,3e-05,3.71626]
[1778229161926,32.59,79721.95,0.0,0.02752,3e-05,3.7162]
[1778229166977,32.59,79722.02,0.0,0.02752,3e-05,3.71575]
[1778229172012,32.58,79721.68,0.0,0.0275,3e-05,3.71386]
[1778229178051,32.58,79722.9,0.0,0.02754,3e-05,3.71768]
[1778229187115,32.58,79722.62,0.0,0.02752,3e-05,3.71545]
[1778229194162,32.58,79721.52,0.0,0.02747,3e-05,3.71041]
[1778229199200,32.58,79719.95,0.0,0.02741,3e-05,3.70388]
[1778229205242,32.58,79719.74,0.0,0.0274,3e-05,3.70241]
[1778229210277,32.57,79719.85,0.0,0.0274,3e-05,3.70227]
[1778229215312,32.57,79719.87,0.0,0.02737,3e-05,3.69872]
[1778229220348,32.57,79718.85,0.0,0.02734,3e-05,3.69436]
[1778229225382,32.57,79719.32,0.0,0.02735,3e-05,3.69563]
[1778229230417,32.57,79717.63,0.0,0.02729,3e-05,3.68885]
[1778229235453,32.56,79709.88,0.0,0.027,3e-05,3.65569]
[1778229240512,32.56,79711.36,0.0,0.02703,3e-05,3.6598]
[1778229245547,32.56,79711.48,0.0,0.02704,3e-05,3.66008]
[1778229250582,32.56,79711.83,0.0,0.02704,3e-05,3.6612]
[1778229255617,32.55,79712.25,0.0,0.02706,3e-05,3.66257]
[1778229260652,32.55,79712.26,0.0,0.02706,3e-05,3.66241]
[1778229265687,32.55,79711.93,0.0,0.02704,3e-05,3.66097]
[1778229270722,32.55,79712.83,0.0,0.02707,3e-05,3.66415]
[1778229275757,32.55,79713.48,0.0,0.02707,3e-05,3.6633]
[1778229280792,32.55,79713.44,0.0,0.02707,3e-05,3.66293]
[1778229286842,32.55,79714.85,0.0,0.02711,3e-05,3.66793]
[1778229291877,32.55,79715.07,0.0,0.02711,3e-05,3.66853]
[1778229296912,32.55,79715.73,0.0,0.02713,3e-05,3.67076]
[1778229301952,32.55,79719.19,0.0,0.02725,3e-05,3.68352]
[1778229306982,32.55,79720.0,0.0,0.02727,3e-05,3.6862]
[1778229312018,32.55,79719.41,0.0,0.02725,3e-05,3.68363]
[1778229317053,32.55,79719.63,0.0,0.02725,3e-05,3.68412]
[1778229322088,32.55,79723.41,0.0,0.02737,3e-05,3.69799]
[1778229327123,32.55,79723.17,0.0,0.02736,3e-05,3.69663]
[1778229332158,32.54,79722.92,0.0,0.02733,3e-05,3.69219]
[1778229337185,32.54,79722.47,0.0,0.02731,3e-05,3.69003]
[1778229344242,32.54,79722.43,0.0,0.0273,3e-05,3.68937]
[1778229349278,32.54,79721.3,0.0,0.02726,3e-05,3.68479]
[1778229354313,32.54,79725.1,0.0,0.02738,3e-05,3.69864]
[1778229359348,32.54,79724.15,0.0,0.02735,3e-05,3.69458]
[1778229364383,32.54,79721.73,0.0,0.02726,3e-05,3.68507]
[1778229369418,32.54,79721.21,0.0,0.02724,3e-05,3.68273]
[1778229374453,32.54,79721.09,0.0,0.02724,3e-05,3.68191]
[1778229379488,32.54,79718.29,0.0,0.02714,3e-05,3.67114]
[1778229384523,32.54,79717.89,0.0,0.02713,3e-05,3.66939]
[1778229389558,32.54,79713.34,0.0,0.02698,3e-05,3.65222]
[1778229394595,32.53,79715.26,0.0,0.02702,3e-05,3.65627]
[1778229400639,32.53,79716.76,0.0,0.02706,3e-05,3.66171]
[1778229405676,32.53,79716.92,0.0,0.02707,3e-05,3.66216]
[1778229407184,32.53,79716.9,0.0,0.02707,3e-05,3.66206]
[1778229407689,32.53,79717.09,0.0,0.02707,3e-05,3.66274]
[1778229408510,32.53,79717.09,0.0,0.02707,3e-05,3.66274]
[1778229408696,32.54,79717.47,0.0,0.02709,3e-05,3.66487]
[1778229413730,32.54,79718.46,0.0,0.02716,3e-05,3.67209]
[1778229418767,32.55,79719.11,0.0,0.02721,3e-05,3.678]
[1778229423802,32.56,79721.09,0.0,0.0273,3e-05,3.6888]
[1778229428835,32.57,79725.32,0.0,0.02747,3e-05,3.70802]
[1778229433871,32.57,79724.55,0.0,0.02745,3e-05,3.70602]
[1778229440920,32.57,79722.7,0.0,0.02739,3e-05,3.6983]
[1778229446963,32.57,79723.91,0.0,0.02742,3e-05,3.70222]
[1778229451998,32.57,79723.17,0.0,0.02737,3e-05,3.69583]
[1778229458040,32.57,79722.56,0.0,0.02736,3e-05,3.69444]
[1778229464083,32.57,79722.88,0.0,0.02736,3e-05,3.69506]
[1778229472138,32.56,79722.36,0.0,0.02734,3e-05,3.69231]
[1778229475174,32.56,79738.28,0.0,0.02787,3e-05,3.75226]
[1778229480198,32.57,79746.23,0.0,0.02815,3e-05,3.78396]
[1778229483708,32.56,79764.01,0.0,0.02874,3e-05,3.85161]
[1778229489260,32.56,79765.83,0.0,0.02881,3e-05,3.85871]
[1778229494295,32.56,79770.74,0.0,0.02896,3e-05,3.87631]
[1778229499331,32.56,79775.89,0.0,0.02913,3e-05,3.89481]
[1778229504373,32.55,79777.51,0.0,0.02916,3e-05,3.89911]
[1778229510409,32.55,79779.21,0.0,0.02921,3e-05,3.90367]
[1778229515442,32.54,79784.26,0.0,0.02934,3e-05,3.9185]
[1778229520477,32.54,79783.29,0.0,0.02929,3e-05,3.91287]
[1778229525515,32.54,79783.63,0.0,0.02929,3e-05,3.9123]
[1778229528533,32.53,79794.14,0.0,0.02964,4e-05,3.95244]
[1778229533568,32.53,79799.16,0.0,0.0298,4e-05,3.97007]
[1778229538603,32.52,79799.63,0.0,0.0298,4e-05,3.96959]
[1778229543641,32.52,79805.41,0.0,0.02998,4e-05,3.99016]
[1778229548676,32.51,79805.16,0.0,0.02995,4e-05,3.98665]
[1778229553742,32.51,79803.76,0.0,0.02988,4e-05,3.9786]
[1778229555734,32.5,79814.24,0.0,0.03024,4e-05,4.01936]
[1778229560767,32.5,79815.74,0.0,0.03027,4e-05,4.02251]
[1778229565801,32.49,79820.46,0.0,0.03041,4e-05,4.03853]
[1778229570837,32.48,79825.07,0.0,0.03055,4e-05,4.05406]
[1778229575873,32.48,79838.48,0.0,0.03099,4e-05,4.10192]
[1778229581379,32.47,79836.51,0.0,0.03089,4e-05,4.09121]
[1778229588540,32.46,79836.08,0.0,0.03085,4e-05,4.08696]
[1778229590978,32.46,79824.24,0.0,0.03039,4e-05,4.03527]
[1778229596014,32.45,79814.41,0.0,0.03001,4e-05,3.99316]
[1778229601049,32.44,79813.26,0.0,0.02995,4e-05,3.986]
[1778229606084,32.44,79811.24,0.0,0.02985,4e-05,3.97542]
[1778229610116,32.43,79801.0,0.0,0.02947,4e-05,3.93283]
[1778229615155,32.43,79796.92,0.0,0.02931,4e-05,3.91463]
[1778229620186,32.42,79789.01,0.0,0.02902,3e-05,3.88176]
[1778229625223,32.42,79788.93,0.0,0.029,3e-05,3.87983]
[1778229630256,32.42,79790.47,0.0,0.02904,3e-05,3.88435]
[1778229635291,32.41,79792.91,0.0,0.02909,3e-05,3.88927]
[1778229641333,32.41,79796.02,0.0,0.02918,3e-05,3.89966]
[1778229646368,32.41,79796.47,0.0,0.02918,3e-05,3.89987]
[1778229651406,32.4,79797.27,0.0,0.0292,4e-05,3.90146]
[1778229656438,32.4,79796.51,0.0,0.02916,3e-05,3.89693]
[1778229662480,32.39,79796.77,0.0,0.02915,3e-05,3.89615]
[1778229668522,32.39,79798.8,0.0,0.0292,4e-05,3.90202]
[1778229673558,32.39,79796.84,0.0,0.02912,3e-05,3.89283]
[1778229679601,32.38,79796.89,0.0,0.0291,3e-05,3.8913]
[1778229684634,32.38,79799.07,0.0,0.02917,4e-05,3.8984]
[1778229689670,32.38,79798.74,0.0,0.02914,3e-05,3.89563]
[1778229694708,32.37,79798.57,0.0,0.0291,3e-05,3.89035]
[1778229697802,32.37,79814.15,0.0,0.02964,4e-05,3.95108]
[1778229703768,32.37,79810.64,0.0,0.0295,4e-05,3.93486]
[1778229708804,32.36,79812.15,0.0,0.02953,4e-05,3.93898]
[1778229713837,32.36,79806.33,0.0,0.02931,4e-05,3.91416]
[1778229718875,32.35,79804.71,0.0,0.02924,4e-05,3.90604]
[1778229720922,32.35,79821.59,0.0,0.02983,4e-05,3.97223]
[1778229725931,32.35,79817.57,0.0,0.02967,4e-05,3.95399]
[1778229731965,32.34,79821.49,0.0,0.02978,4e-05,3.96689]
[1778229737001,32.34,79817.71,0.0,0.02963,4e-05,3.94963]
[1778229742036,32.33,79813.99,0.0,0.02948,4e-05,3.93284]
[1778229747071,32.33,79817.76,0.0,0.02959,4e-05,3.94586]
[1778229752106,32.32,79821.03,0.0,0.02967,4e-05,3.95361]
[1778229757141,32.32,79827.75,0.0,0.02989,4e-05,3.9783]
[1778229762177,32.31,79833.24,0.0,0.03007,4e-05,3.99803]
[1778229767211,32.31,79835.93,0.0,0.03014,4e-05,4.00645]
[1778229769228,32.3,79847.25,0.0,0.03054,4e-05,4.05119]
[1778229775268,32.3,79843.1,0.0,0.03036,4e-05,4.03113]
[1778229780303,32.29,79838.64,0.0,0.03018,4e-05,4.01059]
[1778229786345,32.28,79839.67,0.0,0.03019,4e-05,4.01178]
[1778229791380,32.28,79839.01,0.0,0.03014,4e-05,4.00664]
[1778229796410,32.27,79837.53,0.0,0.03007,4e-05,3.99824]
[1778229801450,32.27,79839.77,0.0,0.03012,4e-05,4.00484]
[1778229806479,32.26,79840.22,0.0,0.03012,4e-05,4.00412]
[1778229812527,32.25,79841.52,0.0,0.03011,4e-05,4.00303]
[1778229817562,32.25,79839.34,0.0,0.03001,4e-05,3.99172]
[1778229822597,32.24,79838.69,0.0,0.02997,4e-05,3.98658]
[1778229827639,32.24,79837.65,0.0,0.0299,4e-05,3.97947]
[1778229832668,32.23,79838.1,0.0,0.0299,4e-05,3.97882]
[1778229837703,32.23,79841.27,0.0,0.02999,4e-05,3.98908]
[1778229842738,32.22,79841.16,0.0,0.02996,4e-05,3.98612]
[1778229847773,32.21,79839.79,0.0,0.02989,4e-05,3.97818]
[1778229852808,32.21,79841.66,0.0,0.02993,4e-05,3.9832]
[1778229857843,32.2,79844.2,0.0,0.03,4e-05,3.99082]
[1778229862878,32.2,79843.34,0.0,0.02997,4e-05,3.98705]
[1778229867913,32.2,79845.14,0.0,0.03004,4e-05,3.99543]
[1778229872949,32.21,79844.86,0.0,0.03002,4e-05,3.99212]
[1778229877983,32.21,79846.42,0.0,0.03008,4e-05,3.99933]
[1778229883018,32.21,79847.03,0.0,0.03011,4e-05,4.00277]
[1778229888053,32.21,79850.66,0.0,0.03026,4e-05,4.0184]
[1778229893090,32.22,79850.94,0.0,0.03027,4e-05,4.02053]
[1778229898125,32.22,79858.06,0.0,0.03054,4e-05,4.05022]
[1778229903181,32.22,79857.94,0.0,0.03054,4e-05,4.05054]
[1778229908196,32.22,79871.55,0.0,0.03104,4e-05,4.1054]
[1778229914335,32.21,79871.75,0.0,0.03102,4e-05,4.10342]
[1778229921286,32.2,79873.33,0.0,0.03102,4e-05,4.10364]
[1778229926321,32.19,79871.27,0.0,0.03091,4e-05,4.09181]
[1778229931356,32.18,79868.4,0.0,0.03075,4e-05,4.0735]
[1778229936391,32.18,79870.86,0.0,0.03082,4e-05,4.08036]
[1778229941428,32.17,79869.3,0.0,0.03073,4e-05,4.07081]
[1778229946464,32.16,79869.71,0.0,0.03072,4e-05,4.06943]
[1778229951498,32.16,79870.3,0.0,0.03071,4e-05,4.06879]
[1778229956533,32.15,79871.69,0.0,0.03073,4e-05,4.07145]
[1778229961568,32.14,79872.01,0.0,0.03072,4e-05,4.06978]
[1778229966603,32.14,79872.99,0.0,0.03073,4e-05,4.07084]
[1778229971638,32.13,79872.56,0.0,0.03069,4e-05,4.06619]
[1778229976674,32.12,79873.75,0.0,0.0307,4e-05,4.06821]
[1778229981709,32.12,79875.09,0.0,0.03073,4e-05,4.07083]
[1778229987750,32.11,79875.43,0.0,0.03071,4e-05,4.0688]
[1778229992785,32.1,79876.0,0.0,0.03068,4e-05,4.06504]
[1778229997821,32.1,79879.83,0.0,0.0308,4e-05,4.0779]
[1778230002858,32.09,79878.97,0.0,0.03074,4e-05,4.0715]
[1778230007893,32.08,79878.44,0.0,0.03069,4e-05,4.06599]
[1778230012928,32.08,79879.43,0.0,0.0307,4e-05,4.06728]
[1778230017951,32.07,79888.35,0.0,0.031,4e-05,4.10098]
[1778230022999,32.06,79885.87,0.0,0.03088,4e-05,4.08768]
[1778230028033,32.06,79889.14,0.0,0.03098,4e-05,4.09798]
[1778230033068,32.05,79888.01,0.0,0.0309,4e-05,4.09011]
[1778230038091,32.04,79887.65,0.0,0.03086,4e-05,4.08537]
[1778230043139,32.03,79883.97,0.0,0.0307,4e-05,4.06702]
[1778230048173,32.03,79886.26,0.0,0.03075,4e-05,4.07321]
[1778230053208,32.02,79890.97,0.0,0.03087,4e-05,4.08599]
[1778230058249,32.01,79905.94,0.0,0.0314,4e-05,4.14437]
[1778230063281,32.0,79912.5,0.0,0.03161,4e-05,4.16777]
[1778230068303,31.99,79913.73,0.0,0.03162,4e-05,4.16895]
[1778230073352,31.99,79923.7,0.0,0.03196,4e-05,4.2067]
[1778230078379,31.98,79925.97,0.0,0.03201,4e-05,4.21198]
[1778230083422,31.97,79924.52,0.0,0.03192,4e-05,4.20163]
[1778230088457,31.96,79925.5,0.0,0.03191,4e-05,4.20157]
[1778230093493,31.95,79926.77,0.0,0.03191,4e-05,4.2014]
[1778230098527,31.93,79927.04,0.0,0.03187,4e-05,4.19705]
[1778230103562,31.91,79928.45,0.0,0.03183,4e-05,4.19218]
[1778230108597,31.89,79928.91,0.0,0.03175,4e-05,4.1834]
[1778230114639,31.86,79929.22,0.0,0.03162,4e-05,4.16867]
[1778230119674,31.84,79928.99,0.0,0.03151,4e-05,4.15727]
[1778230124710,31.81,79931.26,0.0,0.0315,4e-05,4.15654]
[1778230128841,31.8,79956.96,0.0,0.03245,4e-05,4.26103]
[1778230133881,31.79,79944.35,0.0,0.03193,4e-05,4.20321]
[1778230139819,31.78,79944.02,0.0,0.03187,4e-05,4.19716]
[1778230144871,31.78,79949.11,0.0,0.03203,4e-05,4.21477]
[1778230149906,31.77,79954.68,0.0,0.03221,4e-05,4.23431]
[1778230154941,31.76,79947.29,0.0,0.03189,4e-05,4.19904]
[1778230160984,31.75,79944.51,0.0,0.03174,4e-05,4.18277]
[1778230163029,31.75,79931.9,0.0,0.03125,4e-05,4.12832]
[1778230168033,31.74,79929.41,0.0,0.03112,4e-05,4.11457]
[1778230172061,31.73,79921.69,0.0,0.03078,4e-05,4.07662]
[1778230174080,31.73,79910.3,0.0,0.03035,4e-05,4.02794]
[1778230177096,31.73,79922.35,0.0,0.03078,4e-05,4.07605]
[1778230182131,31.71,79924.78,0.0,0.03079,4e-05,4.0777]
[1778230187165,31.69,79921.25,0.0,0.03057,4e-05,4.05344]
[1778230192200,31.67,79919.34,0.0,0.03042,4e-05,4.03615]
[1778230197235,31.64,79918.87,0.0,0.03031,4e-05,4.02484]
[1778230202270,31.62,79917.47,0.0,0.03018,4e-05,4.00979]
[1778230207305,31.6,79918.23,0.0,0.03012,4e-05,4.00369]
[1778230212341,31.6,79921.34,0.0,0.03021,4e-05,4.01382]
[1778230217375,31.59,79923.77,0.0,0.03028,4e-05,4.02117]
[1778230222417,31.58,79935.35,0.0,0.03067,4e-05,4.06496]
[1778230227445,31.58,79934.45,0.0,0.03061,4e-05,4.0582]
[1778230232482,31.57,79934.33,0.0,0.03056,4e-05,4.05149]
[1778230237517,31.56,79932.84,0.0,0.03047,4e-05,4.04242]
[1778230244565,31.55,79931.87,0.0,0.0304,4e-05,4.03441]
[1778230249601,31.55,79930.16,0.0,0.03031,4e-05,4.02457]
[1778230254636,31.54,79925.86,0.0,0.03013,4e-05,4.00418]
[1778230259672,31.54,79922.8,0.0,0.03,4e-05,3.98912]
[1778230265161,31.53,79921.07,0.0,0.02991,4e-05,3.98012]
[1778230270750,31.51,79914.75,0.0,0.02957,4e-05,3.94192]
[1778230275784,31.49,79911.67,0.0,0.02941,4e-05,3.92355]
[1778230280819,31.49,79912.08,0.0,0.02941,4e-05,3.92343]
[1778230285855,31.48,79904.36,0.0,0.02909,4e-05,3.8875]
[1778230290888,31.48,79903.08,0.0,0.02903,4e-05,3.88098]
[1778230296012,31.47,79903.26,0.0,0.029,4e-05,3.87751]
[1778230301966,31.47,79901.68,0.0,0.02893,4e-05,3.86954]
[1778230308010,31.47,79906.38,0.0,0.02909,4e-05,3.88706]
[1778230313045,31.46,79905.47,0.0,0.02904,4e-05,3.88214]
[1778230318080,31.45,79903.21,0.0,0.02889,4e-05,3.86524]
[1778230323603,31.43,79899.63,0.0,0.02869,4e-05,3.84316]
[1778230333186,31.4,79899.62,0.0,0.02856,4e-05,3.82827]
[1778230338223,31.38,79899.41,0.0,0.02848,4e-05,3.81871]
[1778230343258,31.36,79898.76,0.0,0.02839,4e-05,3.809]
[1778230348293,31.34,79898.27,0.0,0.02831,4e-05,3.80006]
[1778230353329,31.33,79892.48,0.0,0.02802,4e-05,3.76715]
[1778230356507,31.32,79914.3,0.0,0.02876,4e-05,3.85038]
[1778230362664,31.3,79913.18,0.0,0.02865,4e-05,3.83856]
[1778230372461,31.27,79908.16,0.0,0.02834,4e-05,3.80297]
[1778230372782,31.27,79908.16,0.0,0.02834,4e-05,3.80297]
[1778230373468,31.27,79908.12,0.0,0.02832,4e-05,3.80142]
[1778230374736,31.26,79907.99,0.0,0.02831,4e-05,3.7995]
[1778230375652,31.26,79907.99,0.0,0.02831,4e-05,3.7995]
[1778230375482,31.26,79908.04,0.0,0.02829,4e-05,3.79831]
[1778230376490,31.26,79908.59,0.0,0.0283,4e-05,3.79912]
[1778230377053,31.26,79908.59,0.0,0.0283,4e-05,3.79912]
[1778230377423,31.26,79908.59,0.0,0.0283,4e-05,3.79912]
[1778230386559,31.23,79909.34,0.0,0.0282,4e-05,3.78824]
[1778230392602,31.21,79910.48,0.0,0.02817,4e-05,3.78463]
[1778230401666,31.18,79912.38,0.0,0.02813,4e-05,3.78026]
[1778230407707,31.16,79913.41,0.0,0.0281,4e-05,3.77661]
[1778230412720,31.15,79913.22,0.0,0.02801,4e-05,3.76639]
[1778230417781,31.14,79923.13,0.0,0.02831,4e-05,3.79989]
[1778230418460,31.14,79923.13,0.0,0.02831,4e-05,3.79989]
[1778230419898,31.13,79945.19,0.0,0.02908,4e-05,3.88663]
[1778230425837,31.11,79933.29,0.0,0.02857,4e-05,3.82973]
[1778230427850,31.1,79920.15,0.0,0.02808,4e-05,3.77418]
[1778230432886,31.09,79916.2,0.0,0.02788,4e-05,3.75212]
[1778230437920,31.08,79916.65,0.0,0.02784,4e-05,3.74768]
[1778230442955,31.06,79916.55,0.0,0.02779,4e-05,3.74107]
[1778230447990,31.05,79918.08,0.0,0.02778,4e-05,3.74099]
[1778230453027,31.04,79918.62,0.0,0.02775,4e-05,3.73698]
[1778230458062,31.02,79916.79,0.0,0.02763,3e-05,3.72358]
[1778230459651,31.02,79916.79,0.0,0.02763,3e-05,3.72358]
[1778230459752,31.02,79916.78,0.0,0.02761,3e-05,3.72111]
[1778230465111,31.0,79915.81,0.0,0.02752,3e-05,3.71122]
[1778230470146,30.99,79914.56,0.0,0.02742,3e-05,3.7003]
[1778230475181,30.98,79914.97,0.0,0.02736,3e-05,3.69294]
[1778230480216,30.96,79916.88,0.0,0.02738,3e-05,3.69468]
[1778230485253,30.95,79923.25,0.0,0.02755,3e-05,3.71415]
[1778230490286,30.94,79924.6,0.0,0.02754,3e-05,3.71358]
[1778230495322,30.92,79923.17,0.0,0.02744,3e-05,3.702]
[1778230500356,30.91,79920.98,0.0,0.02731,3e-05,3.68747]
[1778230506398,30.89,79919.04,0.0,0.02717,3e-05,3.67178]
[1778230515461,30.87,79915.97,0.0,0.02698,3e-05,3.64966]
[1778230520503,30.86,79912.41,0.0,0.02681,3e-05,3.63027]
[1778230525534,30.85,79914.52,0.0,0.02684,3e-05,3.6333]
[1778230530574,30.83,79917.11,0.0,0.02688,3e-05,3.63826]
[1778230535604,30.82,79915.02,0.0,0.02674,3e-05,3.62197]
[1778230540640,30.81,79915.27,0.0,0.02671,3e-05,3.61804]
[1778230545674,30.8,79917.82,0.0,0.02675,3e-05,3.62317]
[1778230550711,30.79,79919.3,0.0,0.02676,3e-05,3.62415]
[1778230555744,30.78,79920.03,0.0,0.02674,3e-05,3.62227]
[1778230560779,30.71,79919.45,0.0,0.02647,3e-05,3.59125]
[1778230565814,30.7,79922.57,0.0,0.02654,3e-05,3.59909]
[1778230570849,30.69,79923.42,0.0,0.02653,3e-05,3.59808]
[1778230575885,30.69,79915.7,0.0,0.02623,3e-05,3.56379]
[1778230580927,30.68,79912.54,0.0,0.02608,3e-05,3.54738]
[1778230585960,30.67,79909.15,0.0,0.02593,3e-05,3.53014]
[1778230590996,30.66,79908.81,0.0,0.02589,3e-05,3.52472]
[1778230597037,30.65,79907.87,0.0,0.02579,3e-05,3.51324]
[1778230602072,30.64,79904.79,0.0,0.02565,3e-05,3.4975]
[1778230607107,30.63,79902.55,0.0,0.02555,3e-05,3.48514]
[1778230612142,30.62,79901.45,0.0,0.02548,3e-05,3.47721]
[1778230617177,30.61,79900.44,0.0,0.02541,3e-05,3.46969]
[1778230622860,30.61,79900.06,0.0,0.02538,3e-05,3.46535]
[1778230632282,30.59,79899.45,0.0,0.02529,3e-05,3.45522]
[1778230637316,30.58,79901.35,0.0,0.02532,3e-05,3.45898]
[1778230642352,30.57,79903.02,0.0,0.02534,3e-05,3.46188]
[1778230647388,30.56,79911.08,0.0,0.02558,3e-05,3.48925]
[1778230652423,30.53,79911.81,0.0,0.02544,3e-05,3.47262]
[1778230657457,30.49,79912.55,0.0,0.02533,3e-05,3.45988]
[1778230663464,30.48,79913.25,0.0,0.02532,3e-05,3.45861]
[1778230669541,30.47,79912.83,0.0,0.02526,3e-05,3.45244]
[1778230675585,30.46,79914.31,0.0,0.02528,3e-05,3.45422]
[1778230680618,30.45,79912.1,0.0,0.02518,3e-05,3.44257]
[1778230685653,30.45,79906.37,0.0,0.02496,3e-05,3.41771]
[1778230690689,30.44,79906.41,0.0,0.02494,3e-05,3.41486]
[1778230695725,30.43,79894.66,0.0,0.02453,3e-05,3.36758]
[1778230700759,30.43,79895.75,0.0,0.02454,3e-05,3.36913]
[1778230705794,30.42,79897.09,0.0,0.02457,3e-05,3.37164]
[1778230711836,30.42,79900.14,0.0,0.02462,3e-05,3.37717]
[1778230716871,30.41,79902.73,0.0,0.02468,3e-05,3.38448]
[1778230719894,30.41,79878.38,0.0,0.02389,3e-05,3.29209]
[1778230724932,30.4,79870.93,0.0,0.02364,3e-05,3.26319]
[1778230729966,30.4,79868.94,0.0,0.02357,3e-05,3.25444]
[1778230735003,30.4,79866.63,0.0,0.02348,3e-05,3.24454]
[1778230740037,30.39,79867.01,0.0,0.02348,3e-05,3.2445]
[1778230745073,30.39,79869.4,0.0,0.02354,3e-05,3.25172]
[1778230750107,30.39,79870.57,0.0,0.02357,3e-05,3.25429]
[1778230755142,30.38,79860.8,0.0,0.02325,3e-05,3.21698]
[1778230760179,30.38,79858.06,0.0,0.02315,3e-05,3.2056]
[1778230765213,30.38,79855.99,0.0,0.02308,3e-05,3.19666]
[1778230770247,30.37,79853.62,0.0,0.02299,3e-05,3.18664]
[1778230775282,30.37,79854.56,0.0,0.02299,3e-05,3.18578]
[1778230783338,30.36,79855.41,0.0,0.02299,3e-05,3.18657]
[1778230788373,30.36,79857.34,0.0,0.02304,3e-05,3.19212]
[1778230793411,30.36,79860.48,0.0,0.02312,3e-05,3.20206]
[1778230798449,30.35,79861.06,0.0,0.02313,3e-05,3.20267]
[1778230801517,30.35,79873.57,0.0,0.02351,3e-05,3.24749]
[1778230807564,30.35,79879.76,0.0,0.02369,3e-05,3.26845]
[1778230813553,30.34,79880.09,0.0,0.02368,3e-05,3.26708]
[1778230818587,30.34,79876.62,0.0,0.02355,3e-05,3.2526]
[1778230823622,30.33,79876.18,0.0,0.02353,3e-05,3.24942]
[1778230828658,30.33,79872.07,0.0,0.02339,3e-05,3.23289]
[1778230833694,30.33,79870.78,0.0,0.02331,3e-05,3.224]
[1778230838728,30.32,79866.37,0.0,0.02317,3e-05,3.20642]
[1778230843763,30.32,79863.34,0.0,0.02306,3e-05,3.1942]
[1778230848799,30.32,79861.35,0.0,0.02299,3e-05,3.18579]
[1778230853835,30.31,79859.98,0.0,0.02294,3e-05,3.17965]
[1778230858871,30.31,79851.71,0.0,0.02268,3e-05,3.1488]
[1778230863903,30.31,79851.28,0.0,0.02266,3e-05,3.14624]
[1778230868938,30.31,79851.77,0.0,0.02266,3e-05,3.14693]
[1778230873973,30.3,79851.49,0.0,0.02264,3e-05,3.14486]
[1778230879008,30.3,79845.53,0.0,0.02246,3e-05,3.1226]
[1778230884047,30.3,79843.58,0.0,0.02239,3e-05,3.11484]
[1778230889080,30.3,79839.2,0.0,0.02225,3e-05,3.09856]
[1778230893107,30.3,79831.42,0.0,0.022,3e-05,3.06779]
[1778230898142,30.3,79820.43,0.0,0.02167,3e-05,3.02909]
[1778230903177,30.3,79826.76,0.0,0.02186,3e-05,3.05135]
[1778230908212,30.3,79832.17,0.0,0.02202,3e-05,3.07032]
[1778230913247,30.3,79829.53,0.0,0.02194,3e-05,3.06101]
[1778230918282,30.3,79828.55,0.0,0.02191,3e-05,3.05777]
[1778230923318,30.3,79828.05,0.0,0.0219,3e-05,3.05625]
[1778230928354,30.3,79830.02,0.0,0.02196,3e-05,3.06346]
[1778230933390,30.3,79830.89,0.0,0.02199,3e-05,3.06681]
[1778230939431,30.3,79831.36,0.0,0.02201,3e-05,3.06883]
[1778230944468,30.3,79837.91,0.0,0.0222,3e-05,3.09219]
[1778230949504,30.3,79841.14,0.0,0.0223,3e-05,3.10375]
[1778230954540,30.3,79842.6,0.0,0.02233,3e-05,3.10621]
[1778230959574,30.3,79839.86,0.0,0.02224,3e-05,3.09653]
[1778230964612,30.3,79839.36,0.0,0.02223,3e-05,3.09492]
[1778230969644,30.3,79845.19,0.0,0.02241,3e-05,3.11581]
[1778230974681,30.3,79847.64,0.0,0.02248,3e-05,3.12451]
[1778230979716,30.3,79843.87,0.0,0.02237,3e-05,3.111]
[1778230984750,30.3,79842.15,0.0,0.02232,3e-05,3.1049]
[1778230989785,30.3,79843.35,0.0,0.02235,3e-05,3.10917]
[1778230994798,30.3,79841.52,0.0,0.0223,3e-05,3.10265]
[1778230999855,30.3,79840.83,0.0,0.02227,3e-05,3.10015]
[1778231004889,30.3,79840.72,0.0,0.02227,3e-05,3.09972]
[1778231010932,30.3,79840.26,0.0,0.02226,3e-05,3.098]
[1778231015968,30.3,79839.06,0.0,0.0222,3e-05,3.09088]
[1778231021004,30.3,79839.27,0.0,0.02221,3e-05,3.09156]
[1778231026038,30.3,79837.81,0.0,0.02216,3e-05,3.08631]
[1778231031074,30.3,79826.49,0.0,0.02183,3e-05,3.04644]
[1778231036108,30.3,79816.63,0.0,0.02154,3e-05,3.01251]
[1778231041143,30.3,79819.71,0.0,0.02164,3e-05,3.02396]
[1778231048192,30.31,79821.92,0.0,0.02171,3e-05,3.03269]
[1778231055217,30.31,79824.21,0.0,0.02179,3e-05,3.04176]
[1778231060279,30.31,79831.21,0.0,0.022,3e-05,3.06706]
[1778231065315,30.31,79833.97,0.0,0.02209,3e-05,3.07746]
[1778231070350,30.31,79839.06,0.0,0.02224,3e-05,3.096]
[1778231075386,30.32,79839.04,0.0,0.02223,3e-05,3.09361]
[1778231080421,30.32,79839.08,0.0,0.02223,3e-05,3.09423]
[1778231085427,30.32,79840.25,0.0,0.02227,3e-05,3.09884]
[1778231094520,30.32,79839.66,0.0,0.02226,3e-05,3.09743]
[1778231099554,30.32,79839.62,0.0,0.02226,3e-05,3.09764]
[1778231104589,30.32,79839.09,0.0,0.02225,3e-05,3.09609]
[1778231111639,30.32,79838.92,0.0,0.02225,3e-05,3.09596]
[1778231116673,30.32,79838.81,0.0,0.02225,3e-05,3.09588]
[1778231122715,30.32,79838.75,0.0,0.02225,3e-05,3.09603]
[1778231130772,30.32,79838.87,0.0,0.02226,3e-05,3.09691]
[1778231135807,30.33,79845.12,0.0,0.02243,3e-05,3.11655]
[1778231141849,30.33,79843.61,0.0,0.02238,3e-05,3.11127]
[1778231148898,30.33,79841.89,0.0,0.02233,3e-05,3.1052]
[1778231153933,30.33,79841.17,0.0,0.02231,3e-05,3.10263]
[1778231158969,30.33,79845.04,0.0,0.02243,3e-05,3.11631]
[1778231164012,30.33,79844.06,0.0,0.02239,3e-05,3.11268]
[1778231169042,30.32,79844.24,0.0,0.0224,3e-05,3.11319]
[1778231175084,30.32,79842.87,0.0,0.02236,3e-05,3.10807]
[1778231180119,30.32,79842.57,0.0,0.02235,3e-05,3.10681]
[1778231185154,30.32,79841.86,0.0,0.02232,3e-05,3.10408]
[1778231190189,30.32,79838.6,0.0,0.02222,3e-05,3.09233]
[1778231196198,30.32,79838.12,0.0,0.02219,3e-05,3.08769]
[1778231202273,30.32,79837.74,0.0,0.02218,3e-05,3.0862]
[1778231203281,30.32,79847.94,0.0,0.02248,3e-05,3.12242]
[1778231209322,30.32,79849.01,0.0,0.02251,3e-05,3.12572]
[1778231214525,30.32,79855.76,0.0,0.02271,3e-05,3.14956]
[1778231224433,30.32,79864.13,0.0,0.02295,3e-05,3.17815]
[1778231229469,30.31,79867.32,0.0,0.02304,3e-05,3.18871]
[1778231236481,30.31,79868.39,0.0,0.02306,3e-05,3.19125]
[1778231241553,30.31,79868.79,0.0,0.02307,3e-05,3.19174]
[1778231246588,30.31,79866.0,0.0,0.02297,3e-05,3.1807]
[1778231251623,30.3,79863.5,0.0,0.02287,3e-05,3.16789]
[1778231256674,30.3,79861.03,0.0,0.02279,3e-05,3.15811]
[1778231261697,30.3,79863.56,0.0,0.02286,3e-05,3.16635]
[1778231266732,30.3,79871.29,0.0,0.02308,3e-05,3.19327]
[1778231272774,30.29,79876.83,0.0,0.02324,3e-05,3.21202]
[1778231278816,30.29,79883.87,0.0,0.02345,3e-05,3.23626]
[1778231283854,30.29,79888.1,0.0,0.02357,3e-05,3.25052]
[1778231288890,30.28,79892.71,0.0,0.0237,3e-05,3.26617]
[1778231293929,30.28,79894.94,0.0,0.02376,3e-05,3.27303]
[1778231299974,30.28,79896.96,0.0,0.02381,3e-05,3.27879]
[1778231305011,30.27,79888.4,0.0,0.02353,3e-05,3.24595]
[1778231310043,30.27,79890.14,0.0,0.02358,3e-05,3.25127]
[1778231315080,30.27,79893.35,0.0,0.02365,3e-05,3.2591]
[1778231321120,30.27,79893.6,0.0,0.02364,3e-05,3.25865]
[1778231327162,30.26,79896.81,0.0,0.02373,3e-05,3.26916]
[1778231332199,30.26,79901.41,0.0,0.02387,3e-05,3.28507]
[1778231337234,30.26,79903.9,0.0,0.02394,3e-05,3.29316]
[1778231340256,30.25,79918.02,0.0,0.02439,3e-05,3.34536]
[1778231343277,30.25,79928.13,0.0,0.02471,3e-05,3.38252]
[1778231348313,30.25,79935.56,0.0,0.02493,3e-05,3.4084]
[1778231353349,30.24,79935.13,0.0,0.0249,3e-05,3.40453]
[1778231358384,30.24,79931.76,0.0,0.02477,3e-05,3.3895]
[1778231363418,30.23,79931.2,0.0,0.02473,3e-05,3.3852]
[1778231368454,30.23,79935.6,0.0,0.02485,3e-05,3.3997]
[1778231373488,30.22,79945.44,0.0,0.02514,3e-05,3.43189]
[1778231378522,30.21,79946.22,0.0,0.02514,3e-05,3.43223]
[1778231383558,30.21,79944.14,0.0,0.02505,3e-05,3.4216]
[1778231389601,30.2,79939.55,0.0,0.02487,3e-05,3.40085]
[1778231394636,30.2,79949.26,0.0,0.02516,3e-05,3.43528]
[1778231399671,30.19,79950.03,0.0,0.02516,3e-05,3.43537]
[1778231405716,30.18,79947.83,0.0,0.02506,3e-05,3.42353]
[1778231410749,30.17,79938.31,0.0,0.02472,3e-05,3.38447]
[1778231415783,30.17,79934.22,0.0,0.02457,3e-05,3.36641]
[1778231420819,30.16,79930.49,0.0,0.02443,3e-05,3.34981]
[1778231425853,30.16,79929.69,0.0,0.02438,3e-05,3.34435]
[1778231430890,30.15,79927.76,0.0,0.0243,3e-05,3.33465]
[1778231435926,30.15,79925.1,0.0,0.02417,3e-05,3.31936]
[1778231440958,30.14,79923.61,0.0,0.0241,3e-05,3.31147]
[1778231445995,30.14,79923.01,0.0,0.02406,3e-05,3.30696]
[1778231451028,30.13,79923.28,0.0,0.02405,3e-05,3.30573]
[1778231456063,30.13,79927.36,0.0,0.02416,3e-05,3.31879]
[1778231461098,30.12,79930.8,0.0,0.02425,3e-05,3.32946]
[1778231466135,30.12,79930.63,0.0,0.02423,3e-05,3.32654]
[1778231471168,30.11,79929.14,0.0,0.02416,3e-05,3.31869]
[1778231476203,30.11,79926.53,0.0,0.02406,3e-05,3.30667]
[1778231481238,30.1,79925.8,0.0,0.02402,3e-05,3.30179]
[1778231486274,30.1,79929.37,0.0,0.02411,3e-05,3.313]
[1778231491310,30.09,79928.8,0.0,0.02405,3e-05,3.30575]
[1778231496345,30.09,79927.37,0.0,0.02399,3e-05,3.29822]
[1778231501378,30.08,79927.01,0.0,0.02396,3e-05,3.29474]
[1778231506414,30.07,79928.67,0.0,0.02399,3e-05,3.2984]
[1778231511449,30.07,79930.96,0.0,0.02405,3e-05,3.30485]
[1778231516484,30.06,79936.71,0.0,0.02421,3e-05,3.32437]
[1778231521520,30.06,79939.87,0.0,0.0243,3e-05,3.33414]
[1778231526554,30.05,79951.75,0.0,0.02466,3e-05,3.37694]
[1778231531590,30.05,79955.74,0.0,0.02477,3e-05,3.38981]
[1778231536624,30.04,79954.17,0.0,0.0247,3e-05,3.3815]
[1778231541659,30.04,79956.91,0.0,0.02477,3e-05,3.38972]
[1778231547701,30.03,79960.1,0.0,0.02486,3e-05,3.39923]
[1778231552735,30.03,79963.4,0.0,0.02492,3e-05,3.40672]
[1778231557771,30.02,79962.88,0.0,0.02489,3e-05,3.40254]
[1778231562806,30.02,79961.9,0.0,0.02484,3e-05,3.39659]
[1778231567844,30.01,79962.44,0.0,0.02484,3e-05,3.39649]
[1778231572875,30.01,79960.32,0.0,0.02475,3e-05,3.38618]
[1778231577912,30.0,79963.38,0.0,0.02483,3e-05,3.39575]
[1778231582946,30.0,79962.38,0.0,0.02478,3e-05,3.38962]
[1778231588943,29.99,79963.39,0.0,0.02479,3e-05,3.39075]
[1778231594025,29.99,79963.05,0.0,0.02475,3e-05,3.38715]
[1778231597046,29.98,79945.67,0.0,0.02417,3e-05,3.31957]
[1778231602081,29.98,79947.75,0.0,0.02423,3e-05,3.32572]
[1778231604095,29.98,79958.66,0.0,0.02458,3e-05,3.3664]
[1778231609130,29.97,79952.61,0.0,0.02436,3e-05,3.34118]
[1778231614165,29.97,79952.87,0.0,0.02433,3e-05,3.33723]
[1778231619200,29.96,79954.28,0.0,0.02436,3e-05,3.34065]
[1778231626250,29.96,79954.54,0.0,0.02434,3e-05,3.33897]
[1778231632292,29.95,79955.12,0.0,0.02434,3e-05,3.33897]
[1778231638335,29.95,79957.07,0.0,0.02439,3e-05,3.3442]
[1778231642363,29.94,79946.01,0.0,0.02402,3e-05,3.30089]
[1778231649377,29.94,79944.86,0.0,0.02396,3e-05,3.29451]
[1778231654448,29.94,79941.5,0.0,0.02384,3e-05,3.28043]
[1778231659483,29.93,79939.93,0.0,0.02378,3e-05,3.27313]
[1778231665525,29.93,79940.4,0.0,0.02378,3e-05,3.2732]
[1778231671567,29.92,79939.17,0.0,0.0237,3e-05,3.26375]
[1778231676602,29.92,79937.66,0.0,0.02365,3e-05,3.25701]
[1778231681637,29.92,79943.38,0.0,0.02381,3e-05,3.27671]
[1778231686672,29.91,79937.87,0.0,0.02362,3e-05,3.25455]
[1778231691709,29.91,79933.17,0.0,0.02346,3e-05,3.23561]
[1778231696743,29.91,79940.57,0.0,0.02368,3e-05,3.2617]
[1778231701780,29.9,79934.94,0.0,0.02349,3e-05,3.23914]
[1778231706815,29.9,79933.53,0.0,0.02343,3e-05,3.23242]
[1778231711850,29.9,79934.08,0.0,0.02344,3e-05,3.23297]
[1778231716871,29.89,79931.42,0.0,0.02335,3e-05,3.2222]
[1778231716918,29.89,79913.6,0.0,0.02279,3e-05,3.15628]
[1778231721926,29.89,79910.36,0.0,0.02268,3e-05,3.14343]
[1778231726961,29.89,79916.4,0.0,0.02286,3e-05,3.16478]
[1778231731996,29.89,79925.82,0.0,0.02313,3e-05,3.19558]
[1778231737031,29.89,79926.86,0.0,0.02315,3e-05,3.19831]
[1778231742066,29.88,79927.71,0.0,0.02317,3e-05,3.20034]
[1778231747104,29.88,79929.37,0.0,0.02321,3e-05,3.20534]
[1778231752140,29.88,79929.52,0.0,0.0232,3e-05,3.20477]
[1778231757177,29.87,79931.36,0.0,0.02325,3e-05,3.21045]
[1778231762212,29.87,79926.25,0.0,0.02308,3e-05,3.19048]
[1778231767247,29.87,79922.3,0.0,0.02295,3e-05,3.17491]
[1778231773290,29.87,79913.89,0.0,0.02268,3e-05,3.14331]
[1778231779331,29.87,79917.83,0.0,0.0228,3e-05,3.15696]
[1778231784368,29.86,79915.06,0.0,0.02271,3e-05,3.14629]
[1778231789403,29.86,79917.31,0.0,0.02277,3e-05,3.15397]
[1778231794438,29.86,79912.83,0.0,0.02261,3e-05,3.13438]
[1778231799473,29.86,79916.62,0.0,0.02272,3e-05,3.14781]
[1778231804508,29.86,79925.36,0.0,0.02299,3e-05,3.17923]
[1778231809543,29.86,79926.16,0.0,0.02301,3e-05,3.18154]
[1778231814578,29.86,79929.73,0.0,0.02312,3e-05,3.19408]
[1778231819613,29.86,79930.46,0.0,0.02313,3e-05,3.19619]
[1778231824648,29.85,79930.77,0.0,0.02314,3e-05,3.19676]
[1778231830690,29.85,79930.4,0.0,0.02312,3e-05,3.19474]
[1778231835725,29.85,79931.33,0.0,0.02315,3e-05,3.19769]
[1778231840760,29.85,79927.4,0.0,0.02302,3e-05,3.18276]
[1778231845795,29.85,79918.49,0.0,0.02274,3e-05,3.14988]
[1778231850831,29.85,79924.56,0.0,0.02293,3e-05,3.17198]
[1778231855868,29.85,79923.6,0.0,0.02288,3e-05,3.16527]
[1778231859894,29.85,79912.62,0.0,0.02253,3e-05,3.12499]
[1778231864929,29.86,79904.79,0.0,0.02232,3e-05,3.09962]
[1778231869964,29.86,79904.29,0.0,0.02234,3e-05,3.10146]
[1778231871903,29.87,79904.99,0.0,0.02236,3e-05,3.1047]
[1778231872001,29.87,79904.87,0.0,0.02237,3e-05,3.10497]
[1778231877014,29.88,79903.03,0.0,0.02234,3e-05,3.10181]
[1778231882049,29.88,79904.75,0.0,0.02242,3e-05,3.11143]
[1778231887084,29.89,79911.38,0.0,0.02265,3e-05,3.13859]
[1778231889250,29.89,79906.87,0.0,0.02252,3e-05,3.12283]
[1778231889273,29.89,79901.35,0.0,0.02235,3e-05,3.10351]
[1778231895143,29.9,79902.41,0.0,0.02242,3e-05,3.11128]
[1778231900179,29.91,79902.41,0.0,0.02245,3e-05,3.11451]
[1778231905213,29.92,79900.12,0.0,0.02241,3e-05,3.10949]
[1778231910248,29.93,79903.44,0.0,0.02253,3e-05,3.12471]
[1778231915283,29.93,79904.66,0.0,0.02258,3e-05,3.12939]
[1778231921272,29.94,79904.85,0.0,0.02262,3e-05,3.1337]
[1778231926361,29.95,79909.65,0.0,0.02279,3e-05,3.15407]
[1778231931395,29.96,79913.92,0.0,0.02294,3e-05,3.17241]
[1778231936431,29.96,79915.91,0.0,0.02303,3e-05,3.18231]
[1778231941465,29.97,79919.87,0.0,0.02317,3e-05,3.19939]
[1778231943831,29.97,79919.32,0.0,0.02316,3e-05,3.19785]
[1778231944052,29.97,79919.32,0.0,0.02316,3e-05,3.19785]
[1778231944116,29.97,79925.52,0.0,0.02336,3e-05,3.22126]
[1778231945980,29.97,79925.52,0.0,0.02337,3e-05,3.22174]
[1778231946039,29.97,79936.5,0.0,0.02372,3e-05,3.26351]
[1778231951535,29.98,79932.46,0.0,0.02361,3e-05,3.25045]
[1778231956570,29.98,79929.08,0.0,0.02352,3e-05,3.24]
[1778231961606,29.99,79927.6,0.0,0.02349,3e-05,3.2367]
[1778231963543,29.99,79928.98,0.0,0.02354,3e-05,3.24227]
[1778231963633,29.99,79928.85,0.0,0.02354,3e-05,3.24222]
[1778231968655,29.99,79927.17,0.0,0.02348,3e-05,3.23522]
[1778231973690,29.99,79927.05,0.0,0.02345,3e-05,3.23051]
[1778231978725,29.98,79924.15,0.0,0.02334,3e-05,3.21849]
[1778231987788,29.98,79924.41,0.0,0.02333,3e-05,3.21731]
[1778231994837,29.97,79924.02,0.0,0.02331,3e-05,3.21429]
[1778231999874,29.97,79922.26,0.0,0.02324,3e-05,3.20667]
[1778232004907,29.97,79919.42,0.0,0.02314,3e-05,3.19522]
[1778232009942,29.97,79921.93,0.0,0.02322,3e-05,3.20362]
[1778232014977,29.96,79924.62,0.0,0.02329,3e-05,3.21273]
[1778232020017,29.96,79927.88,0.0,0.02339,3e-05,3.22398]
[1778232025049,29.96,79930.88,0.0,0.02348,3e-05,3.23427]
[1778232028074,29.96,79942.42,0.0,0.02384,3e-05,3.27676]
[1778232033109,29.96,79946.78,0.0,0.02395,3e-05,3.28858]
[1778232038144,29.95,79955.64,0.0,0.02422,3e-05,3.32084]
[1778232044186,29.95,79961.62,0.0,0.02439,3e-05,3.34083]
[1778232049222,29.94,79960.23,0.0,0.02433,3e-05,3.33351]
[1778232056274,29.94,79961.31,0.0,0.02434,3e-05,3.33467]
[1778232062269,29.93,79960.23,0.0,0.02428,3e-05,3.328]
[1778232068354,29.92,79959.12,0.0,0.02422,3e-05,3.32121]
[1778232073389,29.92,79959.32,0.0,0.02421,3e-05,3.3198]
[1778232079352,29.92,79959.21,0.0,0.0242,3e-05,3.31808]
[1778232082229,29.91,79969.35,0.0,0.02451,3e-05,3.35435]
[1778232088376,29.9,79967.43,0.0,0.02442,3e-05,3.34408]
[1778232094536,29.9,79975.52,0.0,0.02464,3e-05,3.3686]
[1778232099571,29.89,79975.67,0.0,0.02462,3e-05,3.36669]
[1778232104606,29.88,79974.5,0.0,0.02456,3e-05,3.35985]
[1778232109641,29.88,79974.96,0.0,0.02456,3e-05,3.35943]
[1778232115683,29.87,79978.09,0.0,0.02464,3e-05,3.36888]
[1778232120718,29.87,79982.73,0.0,0.02477,3e-05,3.38462]
[1778232125754,29.86,79983.26,0.0,0.02477,3e-05,3.38449]
[1778232130790,29.86,79984.7,0.0,0.0248,3e-05,3.38789]
[1778232135824,29.85,79982.03,0.0,0.02469,3e-05,3.37544]
[1778232140860,29.85,79981.3,0.0,0.02465,3e-05,3.37055]
[1778232145896,29.84,79981.29,0.0,0.02463,3e-05,3.36848]
[1778232151940,29.84,79981.17,0.0,0.02459,3e-05,3.36264]
[1778232156976,29.83,79984.12,0.0,0.02467,3e-05,3.37192]
[1778232162010,29.83,79982.97,0.0,0.02461,3e-05,3.36544]
[1778232167048,29.83,79981.59,0.0,0.02455,3e-05,3.35813]
[1778232172082,29.82,79981.74,0.0,0.02454,3e-05,3.35674]
[1778232177117,29.82,79980.52,0.0,0.02448,3e-05,3.35012]
[1778232182153,29.81,79980.07,0.0,0.02445,3e-05,3.3465]
[1778232187187,29.81,79979.53,0.0,0.02441,3e-05,3.34258]
[1778232192222,29.8,79979.23,0.0,0.02439,3e-05,3.33961]
[1778232198264,29.8,79978.78,0.0,0.02435,3e-05,3.33537]
[1778232203299,29.79,79977.51,0.0,0.02429,3e-05,3.32875]
[1778232208334,29.79,79976.64,0.0,0.02425,3e-05,3.32368]
[1778232215385,29.78,79976.25,0.0,0.0242,3e-05,3.31686]
[1778232220419,29.78,79975.53,0.0,0.02416,3e-05,3.31244]
[1778232225455,29.78,79974.84,0.0,0.02412,3e-05,3.30815]
[1778232230495,29.77,79979.92,0.0,0.02427,3e-05,3.3258]
[1778232235529,29.77,79984.62,0.0,0.02441,3e-05,3.34204]
[1778232240565,29.77,79986.4,0.0,0.02446,3e-05,3.34715]
[1778232245600,29.76,79985.35,0.0,0.02441,3e-05,3.3414]
[1778232251642,29.76,79984.23,0.0,0.02435,3e-05,3.33508]
[1778232256679,29.75,79983.58,0.0,0.02431,3e-05,3.33092]
[1778232261714,29.75,79983.83,0.0,0.02431,3e-05,3.33024]
[1778232266757,29.75,79982.34,0.0,0.02425,3e-05,3.32292]
[1778232271790,29.74,79975.57,0.0,0.02399,3e-05,3.29275]
[1778232277833,29.74,79974.82,0.0,0.02395,3e-05,3.28836]
[1778232282868,29.74,79978.78,0.0,0.02407,3e-05,3.30218]
[1778232287903,29.73,79970.72,0.0,0.0238,3e-05,3.27046]
[1778232292941,29.73,79968.93,0.0,0.02373,3e-05,3.26281]
[1778232297976,29.73,79968.33,0.0,0.02371,3e-05,3.25973]
[1778232303011,29.73,79972.93,0.0,0.02385,3e-05,3.27629]
[1778232308047,29.73,79974.85,0.0,0.02391,3e-05,3.28274]
[1778232313083,29.72,79983.01,0.0,0.02416,3e-05,3.31273]
[1778232319124,29.72,79980.55,0.0,0.02407,3e-05,3.3019]
[1778232324160,29.72,79976.0,0.0,0.02391,3e-05,3.28341]
[1778232329195,29.71,79973.58,0.0,0.02382,3e-05,3.27304]
[1778232335238,29.71,79971.09,0.0,0.02371,3e-05,3.25932]
[1778232344261,29.71,79968.34,0.0,0.0236,3e-05,3.2469]
[1778232349336,29.7,79964.01,0.0,0.02345,3e-05,3.22951]
[1778232353373,29.7,79949.53,0.0,0.02299,3e-05,3.17479]
[1778232358408,29.7,79938.71,0.0,0.02265,3e-05,3.13452]
[1778232363443,29.7,79949.77,0.0,0.02299,3e-05,3.17495]
[1778232368478,29.7,79955.75,0.0,0.02317,3e-05,3.1963]
[1778232373519,29.7,79956.62,0.0,0.02319,3e-05,3.19888]
[1778232379556,29.69,79957.3,0.0,0.0232,3e-05,3.20023]
[1778232385598,29.69,79957.74,0.0,0.02321,3e-05,3.20082]
[1778232390633,29.69,79959.42,0.0,0.02325,3e-05,3.20621]
[1778232395668,29.69,79963.45,0.0,0.02336,3e-05,3.21751]
[1778232400703,29.69,79963.16,0.0,0.02334,3e-05,3.2155]
[1778232405744,29.68,79966.0,0.0,0.02342,3e-05,3.22521]
[1778232408760,29.68,79981.6,0.0,0.02392,3e-05,3.28328]
[1778232413794,29.68,79984.93,0.0,0.02401,3e-05,3.29443]
[1778232418830,29.68,79991.07,0.0,0.0242,3e-05,3.31643]
[1778232424832,29.67,79998.66,0.0,0.02444,3e-05,3.34371]
[1778232429907,29.67,80002.26,0.0,0.02454,3e-05,3.35591]
[1778232434953,29.66,80018.46,0.0,0.02507,3e-05,3.41708]
[1778232439978,29.66,80020.28,0.0,0.02511,3e-05,3.4219]
[1778232441993,29.66,80002.89,0.0,0.02452,3e-05,3.35343]
[1778232447027,29.65,80002.9,0.0,0.02451,3e-05,3.35185]
[1778232452062,29.65,80002.68,0.0,0.02446,3e-05,3.34649]
[1778232457099,29.65,79998.59,0.0,0.02432,3e-05,3.32926]
[1778232462137,29.64,79994.5,0.0,0.02417,3e-05,3.31236]
[1778232467169,29.64,79980.72,0.0,0.02371,3e-05,3.25896]
[1778232473211,29.64,79976.17,0.0,0.02356,3e-05,3.24091]
[1778232478248,29.64,79972.38,0.0,0.02343,3e-05,3.22596]
[1778232483281,29.63,79975.63,0.0,0.02353,3e-05,3.23739]
[1778232488316,29.63,79973.62,0.0,0.02346,3e-05,3.229]
[1778232493351,29.63,79973.58,0.0,0.02345,3e-05,3.22802]
[1778232498385,29.63,79972.18,0.0,0.0234,3e-05,3.222]
[1778232503422,29.63,79971.98,0.0,0.02338,3e-05,3.22052]
[1778232508456,29.63,79971.8,0.0,0.02337,3e-05,3.21913]
[1778232513491,29.62,79971.2,0.0,0.02333,3e-05,3.21329]
[1778232518527,29.62,79968.54,0.0,0.02324,3e-05,3.20269]
[1778232523565,29.62,79971.7,0.0,0.02333,3e-05,3.2139]
[1778232530612,29.62,79972.49,0.0,0.02335,3e-05,3.21589]
[1778232535646,29.62,79981.28,0.0,0.02363,3e-05,3.24832]
[1778232540681,29.62,79982.54,0.0,0.02366,3e-05,3.25246]
[1778232545716,29.62,79973.48,0.0,0.02337,3e-05,3.21792]
[1778232550751,29.61,79976.41,0.0,0.02346,3e-05,3.22865]
[1778232556793,29.61,79974.71,0.0,0.0234,3e-05,3.22205]
[1778232562842,29.61,79972.82,0.0,0.02334,3e-05,3.21481]
[1778232567879,29.61,79969.61,0.0,0.02324,3e-05,3.2027]
[1778232572914,29.61,79967.19,0.0,0.02314,3e-05,3.19066]
[1778232577948,29.61,79960.19,0.0,0.02292,3e-05,3.16466]
[1778232581978,29.61,79934.11,0.0,0.02211,3e-05,3.06943]
[1778232582984,29.61,79918.45,0.0,0.02164,3e-05,3.01339]
[1778232588019,29.62,79915.91,0.0,0.02157,3e-05,3.00561]
[1778232593056,29.62,79909.35,0.0,0.02139,3e-05,2.98376]
[1778232596075,29.62,79886.42,0.0,0.02072,3e-05,2.90424]
[1778232597082,29.62,79873.76,0.0,0.02036,3e-05,2.86096]
[1778232602120,29.63,79867.64,0.0,0.02021,3e-05,2.84237]
[1778232604137,29.63,79878.27,0.0,0.02052,3e-05,2.87987]
[1778232609181,29.64,79882.83,0.0,0.02067,3e-05,2.89764]
[1778232615224,29.64,79887.57,0.0,0.02083,3e-05,2.91642]
[1778232620262,29.65,79895.82,0.0,0.02108,3e-05,2.94707]
[1778232625737,29.65,79900.97,0.0,0.02124,3e-05,2.96654]
[1778232631337,29.66,79904.23,0.0,0.02134,3e-05,2.97754]
[1778232636372,29.66,79905.91,0.0,0.0214,3e-05,2.98506]
[1778232641407,29.66,79908.23,0.0,0.02149,3e-05,2.99477]
[1778232646445,29.67,79905.88,0.0,0.02143,3e-05,2.98791]
[1778232651478,29.67,79904.31,0.0,0.0214,3e-05,2.9839]
[1778232656516,29.67,79899.03,0.0,0.02125,3e-05,2.96686]
[1778232661550,29.68,79905.12,0.0,0.02145,3e-05,2.98999]
[1778232666598,29.68,79907.33,0.0,0.02153,3e-05,2.99928]
[1778232671627,29.69,79907.46,0.0,0.02154,3e-05,3.00117]
[1778232676661,29.69,79902.91,0.0,0.02142,3e-05,2.98642]
[1778232681696,29.69,79901.82,0.0,0.0214,3e-05,2.98401]
[1778232687738,29.7,79901.78,0.0,0.02141,3e-05,2.98587]
[1778232692773,29.7,79900.74,0.0,0.02137,3e-05,2.98057]
[1778232697809,29.7,79895.25,0.0,0.02123,3e-05,2.96317]
[1778232702843,29.71,79897.58,0.0,0.02131,3e-05,2.973]
[1778232707878,29.71,79900.85,0.0,0.02142,3e-05,2.98612]
[1778232712913,29.72,79903.47,0.0,0.02151,3e-05,2.99694]
[1778232717949,29.72,79904.53,0.0,0.02156,3e-05,3.00223]
[1778232722984,29.72,79906.37,0.0,0.02162,3e-05,3.01027]
[1778232729030,29.87,79908.3,0.0,0.02219,3e-05,3.07697]
[1778232735073,30.0,79909.38,0.0,0.02269,3e-05,3.13563]
[1778232741114,30.06,79910.65,0.0,0.02295,3e-05,3.16594]
[1778232746151,30.06,79909.42,0.0,0.02292,3e-05,3.16144]
[1778232751185,30.06,79900.32,0.0,0.02262,3e-05,3.12568]
[1778232756220,30.06,79902.48,0.0,0.02269,3e-05,3.13384]
[1778232762271,30.12,79903.36,0.0,0.02294,3e-05,3.16328]
[1778232767297,30.27,79890.71,0.0,0.02308,3e-05,3.17899]
[1778232772332,30.4,79889.87,0.0,0.02355,3e-05,3.23362]
[1778232777371,30.48,79883.37,0.0,0.02364,3e-05,3.24343]
[1778232783411,30.56,79880.08,0.0,0.02382,3e-05,3.26456]
[1778232789458,30.57,79874.73,0.0,0.02368,3e-05,3.24823]
[1778232794488,30.56,79872.16,0.0,0.02359,3e-05,3.23739]
[1778232799525,30.56,79872.42,0.0,0.02358,3e-05,3.2369]
[1778232804557,30.56,79869.89,0.0,0.02349,3e-05,3.22618]
[1778232809592,30.55,79868.73,0.0,0.02344,3e-05,3.22049]
[1778232814629,30.55,79864.95,0.0,0.02329,3e-05,3.20243]
[1778232818663,30.55,79852.93,0.0,0.02292,3e-05,3.15807]
[1778232823693,30.55,79854.52,0.0,0.02295,3e-05,3.16273]
[1778232828727,30.54,79854.91,0.0,0.02296,3e-05,3.163]
[1778232833761,30.54,79853.68,0.0,0.02291,3e-05,3.15741]
[1778232838798,30.54,79847.19,0.0,0.0227,3e-05,3.13305]
[1778232843834,30.53,79857.18,0.0,0.023,3e-05,3.16776]
[1778232848869,30.53,79848.81,0.0,0.02273,3e-05,3.13651]
[1778232855920,30.54,79857.18,0.0,0.023,3e-05,3.16827]
[1778232860954,30.55,79858.04,0.0,0.02307,3e-05,3.17623]
[1778232865989,30.56,79858.36,0.0,0.02312,3e-05,3.18218]
[1778232871025,30.57,79862.32,0.0,0.02326,3e-05,3.19835]
[1778232876064,30.58,79871.83,0.0,0.0236,3e-05,3.23753]
[1778232881093,30.59,79878.47,0.0,0.02385,3e-05,3.26638]
[1778232886131,30.6,79883.15,0.0,0.02403,3e-05,3.28803]
[1778232891166,30.6,79884.92,0.0,0.02407,3e-05,3.29266]
[1778232896201,30.59,79886.58,0.0,0.02411,3e-05,3.29692]
[1778232901236,30.59,79889.27,0.0,0.02418,3e-05,3.30505]
[1778232906272,30.58,79889.21,0.0,0.02416,3e-05,3.30296]
[1778232911305,30.58,79890.62,0.0,0.02419,3e-05,3.30634]
[1778232916344,30.58,79891.01,0.0,0.02419,3e-05,3.306]
[1778232921378,30.58,79896.5,0.0,0.02439,3e-05,3.32967]
[1778232926413,30.59,79896.79,0.0,0.02444,3e-05,3.33498]
[1778232932457,30.6,79892.78,0.0,0.02433,3e-05,3.3221]
[1778232937491,30.63,79894.76,0.0,0.02449,3e-05,3.34059]
[1778232942525,30.63,79883.31,0.0,0.02414,3e-05,3.29943]
[1778232947560,30.63,79882.69,0.0,0.0241,3e-05,3.29501]
[1778232952595,30.63,79887.36,0.0,0.02425,3e-05,3.31271]
[1778232957632,30.64,79889.66,0.0,0.02436,3e-05,3.32535]
[1778232962669,30.65,79890.64,0.0,0.02443,3e-05,3.33301]
[1778232967701,30.66,79889.89,0.0,0.02444,3e-05,3.33422]
[1778232972737,30.68,79889.29,0.0,0.02452,3e-05,3.34324]
[1778232977771,30.69,79890.29,0.0,0.02459,3e-05,3.35093]
[1778232982806,30.69,79891.86,0.0,0.02462,3e-05,3.35438]
[1778232987842,30.68,79892.17,0.0,0.0246,3e-05,3.35317]
[1778232992877,30.68,79894.49,0.0,0.02464,3e-05,3.35653]
[1778232997911,30.67,79895.02,0.0,0.02463,3e-05,3.35612]
[1778233002946,30.67,79891.33,0.0,0.02449,3e-05,3.33995]
[1778233007981,30.66,79886.32,0.0,0.02431,3e-05,3.31913]
[1778233015033,30.66,79884.01,0.0,0.02425,3e-05,3.31145]
[1778233020066,30.67,79873.37,0.0,0.02395,3e-05,3.2764]
[1778233025102,30.76,79869.13,0.0,0.02413,3e-05,3.29669]
[1778233028123,30.82,79856.2,0.0,0.02395,3e-05,3.2765]
[1778233033158,30.92,79853.36,0.0,0.02422,3e-05,3.30744]
[1778233038192,30.98,79857.4,0.0,0.02457,3e-05,3.34716]
[1778233043227,31.0,79857.86,0.0,0.02467,3e-05,3.35886]
[1778233048261,31.08,79858.0,0.0,0.02497,3e-05,3.39289]
[1778233053298,31.12,79847.95,0.0,0.02475,3e-05,3.36704]
[1778233058333,31.15,79846.71,0.0,0.02485,3e-05,3.37819]
[1778233063368,31.19,79846.08,0.0,0.02496,3e-05,3.39109]
[1778233068403,31.2,79851.7,0.0,0.02517,3e-05,3.41512]
[1778233073438,31.2,79856.26,0.0,0.02535,3e-05,3.4351]
[1778233078473,31.21,79864.41,0.0,0.02564,3e-05,3.4685]
[1778233090556,31.22,79866.27,0.0,0.02575,3e-05,3.48163]
[1778233100583,31.24,79869.08,0.0,0.02589,3e-05,3.49723]
[1778233105662,31.24,79878.42,0.0,0.02622,3e-05,3.53514]
[1778233110698,31.25,79884.61,0.0,0.02645,3e-05,3.56083]
[1778233115737,31.24,79883.44,0.0,0.02637,3e-05,3.55132]
[1778233120769,31.23,79877.32,0.0,0.02613,3e-05,3.52352]
[1778233125803,31.22,79875.78,0.0,0.02604,3e-05,3.51353]
[1778233130838,31.22,79876.33,0.0,0.02603,3e-05,3.51286]
[1778233135873,31.22,79870.34,0.0,0.02585,3e-05,3.49248]
[1778233140908,31.21,79870.49,0.0,0.02582,3e-05,3.48908]
[1778233145943,31.2,79871.2,0.0,0.02581,3e-05,3.48777]
[1778233150541,31.19,79855.31,0.0,0.02526,3e-05,3.42406]
[1778233156017,31.19,79854.62,0.0,0.0252,3e-05,3.41796]
[1778233161051,31.18,79854.62,0.0,0.02517,3e-05,3.41448]
[1778233166086,31.17,79853.52,0.0,0.02511,3e-05,3.40697]
[1778233171121,31.16,79853.04,0.0,0.02504,3e-05,3.39885]
[1778233176158,31.15,79851.15,0.0,0.02495,3e-05,3.38854]
[1778233181192,31.15,79852.08,0.0,0.02495,3e-05,3.38872]
[1778233190255,31.13,79850.2,0.0,0.02483,3e-05,3.37525]
[1778233195290,31.12,79847.96,0.0,0.02474,3e-05,3.36378]
[1778233200325,31.12,79845.96,0.0,0.02464,3e-05,3.35328]
[1778233205360,31.11,79843.33,0.0,0.02453,3e-05,3.34056]
[1778233210394,31.1,79839.51,0.0,0.02439,3e-05,3.32362]
[1778233213416,31.1,79828.67,0.0,0.02403,3e-05,3.28249]
[1778233218455,31.09,79828.79,0.0,0.02401,3e-05,3.28056]
[1778233223486,31.1,79828.47,0.0,0.02403,3e-05,3.28218]
[1778233228521,31.11,79828.48,0.0,0.02406,3e-05,3.28628]
[1778233233556,31.12,79830.43,0.0,0.02414,3e-05,3.29451]
[1778233239599,31.13,79832.73,0.0,0.02426,3e-05,3.30776]
[1778233245642,31.14,79832.7,0.0,0.0243,3e-05,3.31249]
[1778233251645,31.15,79833.13,0.0,0.02435,3e-05,3.3189]
[1778233256719,31.16,79840.2,0.0,0.02461,3e-05,3.34878]
[1778233261755,31.17,79837.64,0.0,0.02456,3e-05,3.34315]
[1778233266789,31.18,79836.51,0.0,0.02456,3e-05,3.34281]
[1778233271831,31.18,79831.85,0.0,0.0244,3e-05,3.32451]
[1778233276863,31.17,79829.12,0.0,0.0243,3e-05,3.31225]
[1778233281894,31.17,79834.42,0.0,0.02444,3e-05,3.32932]
[1778233286929,31.16,79835.06,0.0,0.02444,3e-05,3.32921]
[1778233291964,31.15,79830.94,0.0,0.02427,3e-05,3.30875]
[1778233298006,31.15,79830.97,0.0,0.02425,3e-05,3.30607]
[1778233300026,31.15,79845.35,0.0,0.0247,3e-05,3.35788]
[1778233305055,31.14,79845.44,0.0,0.02467,3e-05,3.35541]
[1778233310091,31.13,79844.79,0.0,0.02463,3e-05,3.35021]
[1778233322140,31.12,79843.56,0.0,0.02453,3e-05,3.33892]
[1778233327211,31.11,79842.6,0.0,0.02447,3e-05,3.33254]
[1778233334259,31.1,79842.37,0.0,0.02443,3e-05,3.32769]
[1778233340302,31.09,79841.44,0.0,0.02437,3e-05,3.32091]
[1778233345336,31.09,79840.51,0.0,0.02432,3e-05,3.31473]
[1778233350372,31.08,79839.52,0.0,0.02426,3e-05,3.30836]
[1778233355407,31.07,79839.76,0.0,0.02423,3e-05,3.30356]
[1778233360441,31.06,79839.29,0.0,0.02418,3e-05,3.29859]
[1778233365481,31.06,79837.33,0.0,0.0241,3e-05,3.28876]
[1778233370512,31.05,79839.1,0.0,0.02413,3e-05,3.29255]
[1778233375546,31.05,79839.53,0.0,0.02412,3e-05,3.29146]
[1778233382595,31.04,79838.08,0.0,0.02404,3e-05,3.28257]
[1778233387630,31.03,79836.6,0.0,0.02398,3e-05,3.27466]
[1778233392665,31.02,79838.75,0.0,0.02402,3e-05,3.27996]
[1778233397700,31.02,79838.95,0.0,0.02401,3e-05,3.27817]
[1778233402735,31.01,79837.23,0.0,0.02393,3e-05,3.26945]
[1778233407770,31.01,79838.54,0.0,0.02395,3e-05,3.27175]
[1778233412771,31.0,79839.15,0.0,0.02393,3e-05,3.2686]
[1778233417841,31.0,79839.18,0.0,0.02391,3e-05,3.26629]
[1778233422875,30.99,79837.55,0.0,0.02384,3e-05,3.25802]
[1778233427910,30.98,79837.37,0.0,0.02381,3e-05,3.25506]
[1778233432911,30.98,79838.22,0.0,0.02382,3e-05,3.25583]
[1778233437980,30.97,79838.39,0.0,0.0238,3e-05,3.25415]
[1778233442982,30.97,79838.73,0.0,0.02379,3e-05,3.2531]
[1778233448054,30.96,79838.93,0.0,0.02378,3e-05,3.25155]
[1778233456108,30.95,79839.29,0.0,0.02376,3e-05,3.24923]
[1778233461143,30.95,79839.56,0.0,0.02375,3e-05,3.24795]
[1778233466178,30.94,79839.08,0.0,0.02371,3e-05,3.24397]
[1778233473192,30.93,79844.64,0.0,0.02384,3e-05,3.25799]
[1778233478262,30.93,79844.64,0.0,0.02382,3e-05,3.25565]
[1778233483297,30.92,79836.89,0.0,0.02356,3e-05,3.22542]
[1778233488332,30.92,79837.62,0.0,0.02356,3e-05,3.22607]
[1778233495381,30.91,79839.26,0.0,0.02359,3e-05,3.22938]
[1778233500416,30.91,79839.08,0.0,0.02357,3e-05,3.22694]
[1778233506464,30.9,79840.18,0.0,0.02359,3e-05,3.22882]
[1778233511500,30.9,79841.15,0.0,0.0236,3e-05,3.23062]
[1778233517541,30.89,79840.83,0.0,0.02357,3e-05,3.22741]
[1778233522576,30.89,79839.59,0.0,0.02352,3e-05,3.22126]
[1778233524827,30.89,79839.41,0.0,0.02351,3e-05,3.22028]
[1778233524915,30.89,79837.99,0.0,0.02346,3e-05,3.2145]
[1778233530637,30.88,79838.0,0.0,0.02345,3e-05,3.21264]
[1778233535667,30.88,79836.09,0.0,0.02335,3e-05,3.20135]
[1778233537136,30.88,79835.9,0.0,0.02335,3e-05,3.20038]
[1778233537682,30.88,79832.63,0.0,0.02324,3e-05,3.18837]
[1778233542716,30.88,79829.59,0.0,0.02314,3e-05,3.17628]
[1778233547751,30.87,79828.86,0.0,0.02311,3e-05,3.17254]
[1778233553794,30.87,79823.85,0.0,0.02295,3e-05,3.1536]
[1778233558828,30.87,79820.14,0.0,0.02283,3e-05,3.13961]
[1778233563863,30.87,79818.09,0.0,0.02276,3e-05,3.13161]
[1778233572416,30.87,79818.21,0.0,0.02276,3e-05,3.13141]
[1778233577842,30.86,79816.55,0.0,0.02269,3e-05,3.12416]
[1778233577961,30.86,79816.33,0.0,0.02269,3e-05,3.12324]
[1778233580716,30.86,79816.0,0.0,0.02267,3e-05,3.12178]
[1778233580982,30.86,79816.17,0.0,0.02268,3e-05,3.12223]
[1778233586017,30.86,79817.34,0.0,0.02271,3e-05,3.12564]
[1778233592059,30.86,79818.31,0.0,0.02271,3e-05,3.12536]
[1778233597094,30.86,79808.98,0.0,0.02243,3e-05,3.0921]
[1778233602129,30.85,79808.5,0.0,0.02241,3e-05,3.09006]
[1778233605150,30.85,79794.66,0.0,0.022,3e-05,3.04168]
[1778233610185,30.85,79792.22,0.0,0.02193,3e-05,3.03327]
[1778233615221,30.85,79791.07,0.0,0.02189,3e-05,3.02935]
[1778233620255,30.85,79790.31,0.0,0.02187,3e-05,3.0268]
[1778233625291,30.85,79787.66,0.0,0.0218,3e-05,3.0178]
[1778233630326,30.86,79788.74,0.0,0.02183,3e-05,3.02168]
[1778233635361,30.86,79787.09,0.0,0.02178,3e-05,3.01619]
[1778233641402,30.86,79789.81,0.0,0.02186,3e-05,3.02587]
[1778233646440,30.86,79790.95,0.0,0.0219,3e-05,3.03007]
[1778233651477,30.86,79788.99,0.0,0.02183,3e-05,3.02081]
[1778233656510,30.86,79788.28,0.0,0.02181,3e-05,3.01866]
[1778233663559,30.86,79786.67,0.0,0.02176,3e-05,3.01357]
[1778233668594,30.86,79783.97,0.0,0.02169,3e-05,3.00468]
[1778233673629,30.86,79781.33,0.0,0.02162,3e-05,2.99603]
[1778233678664,30.86,79772.35,0.0,0.02136,3e-05,2.96588]
[1778233683707,30.86,79773.99,0.0,0.02141,3e-05,2.97213]
[1778233689745,30.87,79772.26,0.0,0.02137,3e-05,2.96703]
[1778233694779,30.87,79777.69,0.0,0.02153,3e-05,2.98616]
[1778233699818,30.87,79776.58,0.0,0.02151,3e-05,2.98292]
[1778233704849,30.87,79777.08,0.0,0.02152,3e-05,2.98509]
[1778233710892,30.87,79777.25,0.0,0.02153,3e-05,2.98621]
[1778233715926,30.87,79777.21,0.0,0.02152,3e-05,2.98376]
[1778233720961,30.87,79776.49,0.0,0.0215,3e-05,2.98176]
[1778233725996,30.88,79776.84,0.0,0.02151,3e-05,2.98341]
[1778233731031,30.88,79776.18,0.0,0.0215,3e-05,2.98161]
[1778233736066,30.88,79775.73,0.0,0.02149,3e-05,2.98054]
[1778233741102,30.88,79779.49,0.0,0.0216,3e-05,2.99381]
[1778233750164,30.88,79780.0,0.0,0.02162,3e-05,2.99605]
[1778233755202,30.88,79785.14,0.0,0.02177,3e-05,3.01385]
[1778233760238,30.88,79792.87,0.0,0.022,3e-05,3.04041]
[1778233762251,30.88,79807.75,0.0,0.02243,3e-05,3.09204]
[1778233767286,30.88,79812.79,0.0,0.02258,3e-05,3.10918]
[1778233772321,30.88,79816.03,0.0,0.02265,3e-05,3.11707]
[1778233779372,30.87,79818.6,0.0,0.02272,3e-05,3.12511]
[1778233784407,30.87,79818.8,0.0,0.02272,3e-05,3.12512]
[1778233792463,30.87,79818.92,0.0,0.02272,3e-05,3.12447]
[1778233797498,30.87,79814.73,0.0,0.02258,3e-05,3.10914]
[1778233802533,30.87,79807.68,0.0,0.02237,3e-05,3.08391]
[1778233807568,30.87,79797.06,0.0,0.02205,3e-05,3.04682]
[1778233813610,30.87,79795.63,0.0,0.02201,3e-05,3.04188]
[1778233818644,30.87,79803.4,0.0,0.02224,3e-05,3.06883]
[1778233822764,30.87,79804.05,0.0,0.02226,3e-05,3.07096]
[1778233822770,30.87,79804.08,0.0,0.02226,3e-05,3.07102]
[1778233828715,30.87,79802.64,0.0,0.02222,3e-05,3.06574]
[1778233833751,30.87,79802.44,0.0,0.02219,3e-05,3.06201]
[1778233836201,30.87,79802.4,0.0,0.02219,3e-05,3.06182]
[1778233836242,30.86,79804.45,0.0,0.02225,3e-05,3.06887]
[1778233841557,30.86,79802.67,0.0,0.02219,3e-05,3.06242]
[1778233841811,30.86,79803.09,0.0,0.0222,3e-05,3.06384]
[1778233843826,30.86,79792.36,0.0,0.02189,3e-05,3.02656]
[1778233848855,30.86,79790.02,0.0,0.02182,3e-05,3.01861]
[1778233853890,30.86,79791.07,0.0,0.02185,3e-05,3.02236]
[1778233858927,30.86,79792.35,0.0,0.02189,3e-05,3.02689]
[1778233863993,30.87,79793.39,0.0,0.02192,3e-05,3.03058]
[1778233868996,30.87,79795.07,0.0,0.02197,3e-05,3.03647]
[1778233874066,30.87,79800.34,0.0,0.02213,3e-05,3.05476]
[1778233879073,30.86,79808.13,0.0,0.02236,3e-05,3.08171]
[1778233884133,30.86,79808.32,0.0,0.02236,3e-05,3.08203]
[1778233889138,30.86,79809.03,0.0,0.02238,3e-05,3.08419]
[1778233894203,30.86,79808.99,0.0,0.02235,3e-05,3.08092]
[1778233899239,30.86,79811.84,0.0,0.02244,3e-05,3.09062]
[1778233899910,30.86,79811.84,0.0,0.02244,3e-05,3.09062]
[1778233900235,30.86,79822.17,0.0,0.02274,3e-05,3.12688]
[1778233905275,30.86,79827.69,0.0,0.02291,3e-05,3.14577]
[1778233911676,30.86,79822.35,0.0,0.02274,3e-05,3.12588]
[1778233917354,30.86,79821.04,0.0,0.02269,3e-05,3.12034]
[1778233922389,30.85,79818.79,0.0,0.02262,3e-05,3.11187]
[1778233927424,30.85,79826.03,0.0,0.02283,3e-05,3.13697]
[1778233932459,30.85,79825.64,0.0,0.02281,3e-05,3.13499]
[1778233937494,30.85,79825.21,0.0,0.0228,3e-05,3.13286]
[1778233942529,30.85,79816.84,0.0,0.02254,3e-05,3.10285]
[1778233945634,30.85,79819.56,0.0,0.02262,3e-05,3.11228]
[1778233946557,30.85,79819.56,0.0,0.02262,3e-05,3.11222]
[1778233946610,30.85,79819.56,0.0,0.02262,3e-05,3.11222]
[1778233947564,30.85,79817.93,0.0,0.02257,3e-05,3.10641]
[1778233949379,30.85,79824.67,0.0,0.02277,3e-05,3.13017]
[1778233949578,30.85,79829.98,0.0,0.02293,3e-05,3.14893]
[1778233954616,30.85,79825.65,0.0,0.02278,3e-05,3.13014]
[1778233956156,30.85,79825.76,0.0,0.02278,3e-05,3.13044]
[1778233956628,30.85,79823.41,0.0,0.02271,3e-05,3.12202]
[1778233957221,30.85,79823.41,0.0,0.02271,3e-05,3.12202]
[1778233957253,30.85,79823.35,0.0,0.0227,3e-05,3.12173]
[1778233962411,30.85,79826.14,0.0,0.02279,3e-05,3.13132]
[1778233962430,30.84,79825.97,0.0,0.02278,3e-05,3.1305]
[1778233964467,30.84,79825.97,0.0,0.02278,3e-05,3.1305]
[1778233964522,30.84,79825.92,0.0,0.02278,3e-05,3.13011]
[1778233969722,30.84,79829.11,0.0,0.02287,3e-05,3.14088]
[1778233974773,30.84,79834.03,0.0,0.02301,3e-05,3.15764]
[1778233980799,30.84,79834.53,0.0,0.02302,3e-05,3.15839]
[1778233985834,30.84,79828.04,0.0,0.02281,3e-05,3.13452]
[1778233990871,30.83,79828.2,0.0,0.02281,3e-05,3.13444]
[1778233992160,30.83,79828.2,0.0,0.02281,3e-05,3.13444]
[1778233992212,30.83,79819.69,0.0,0.02255,3e-05,3.10414]
[1778233998543,30.83,79817.74,0.0,0.02249,3e-05,3.09702]
[1778234003962,31.02,79828.31,0.0,0.02347,3e-05,3.20987]
[1778234008997,31.13,79826.76,0.0,0.02383,3e-05,3.25195]
[1778234014034,31.18,79828.03,0.0,0.02403,3e-05,3.27422]
[1778234019069,31.19,79832.24,0.0,0.0242,3e-05,3.29375]
[1778234024103,31.2,79836.39,0.0,0.02437,3e-05,3.31295]
[1778234029138,31.21,79845.36,0.0,0.02469,3e-05,3.3496]
[1778234032229,31.22,79856.94,0.0,0.02508,3e-05,3.39534]
[1778234038201,31.23,79856.28,0.0,0.0251,3e-05,3.39674]
[1778234043235,31.23,79855.64,0.0,0.0251,3e-05,3.39763]
[1778234048273,31.24,79854.07,0.0,0.02508,3e-05,3.39512]
[1778234054318,31.25,79852.04,0.0,0.02505,3e-05,3.39158]
[1778234059351,31.26,79849.7,0.0,0.02501,3e-05,3.3862]
[1778234064386,31.27,79848.67,0.0,0.025,3e-05,3.38565]
[1778234069422,31.28,79848.0,0.0,0.02501,3e-05,3.38641]
[1778234075476,31.28,79847.5,0.0,0.02501,3e-05,3.38543]
[1778234080497,31.29,79846.96,0.0,0.02502,3e-05,3.38663]
[1778234085545,31.3,79847.88,0.0,0.02507,3e-05,3.39321]
[1778234090568,31.31,79849.54,0.0,0.02516,3e-05,3.40247]
[1778234095617,31.31,79850.67,0.0,0.02522,3e-05,3.40971]
[1778234101645,31.32,79851.37,0.0,0.02527,3e-05,3.41591]
[1778234106681,31.33,79849.58,0.0,0.02524,3e-05,3.4122]
[1778234112722,31.34,79848.65,0.0,0.02524,3e-05,3.4123]
[1778234116364,31.34,79848.02,0.0,0.02524,3e-05,3.4117]
[1778234116378,31.34,79848.02,0.0,0.02524,3e-05,3.4117]
[1778234116751,31.34,79848.02,0.0,0.02524,3e-05,3.41228]
[1778234117648,31.34,79848.02,0.0,0.02524,3e-05,3.41228]
[1778234117757,31.35,79847.94,0.0,0.02525,3e-05,3.41328]
[1778234122792,31.35,79841.53,0.0,0.02507,3e-05,3.39236]
[1778234127827,31.36,79841.79,0.0,0.0251,3e-05,3.39623]
[1778234132862,31.37,79842.39,0.0,0.02513,3e-05,3.3983]
[1778234137896,31.37,79842.71,0.0,0.02516,3e-05,3.40228]
[1778234142934,31.38,79842.1,0.0,0.02517,3e-05,3.40277]
[1778234148975,31.39,79842.22,0.0,0.0252,3e-05,3.40649]
[1778234154010,31.39,79846.56,0.0,0.02536,3e-05,3.42527]
[1778234159045,31.4,79845.59,0.0,0.02535,3e-05,3.42424]
[1778234164081,31.41,79844.87,0.0,0.02535,3e-05,3.42411]
[1778234169116,31.41,79844.77,0.0,0.02537,3e-05,3.42625]
[1778234174151,31.42,79843.73,0.0,0.02536,3e-05,3.42483]
[1778234179187,31.42,79842.83,0.0,0.02535,3e-05,3.42391]
[1778234184221,31.43,79834.75,0.0,0.02511,3e-05,3.39656]
[1778234189256,31.44,79835.99,0.0,0.02518,3e-05,3.40386]
[1778234194295,31.44,79836.42,0.0,0.0252,3e-05,3.40573]
[1778234199328,31.45,79837.39,0.0,0.02526,3e-05,3.41211]
[1778234204363,31.46,79837.65,0.0,0.02529,3e-05,3.41586]
[1778234209399,31.46,79838.29,0.0,0.02533,3e-05,3.42101]
[1778234215441,31.47,79831.43,0.0,0.02514,3e-05,3.3991]
[1778234221482,31.48,79833.01,0.0,0.02523,3e-05,3.40847]
[1778234226536,31.49,79833.68,0.0,0.02527,3e-05,3.41386]
[1778234231551,31.49,79844.88,0.0,0.02566,3e-05,3.45831]
[1778234236608,31.5,79842.65,0.0,0.02561,3e-05,3.45249]
[1778234241623,31.51,79843.2,0.0,0.02565,3e-05,3.45701]
[1778234246677,31.51,79846.02,0.0,0.02576,3e-05,3.46992]
[1778234251693,31.52,79850.63,0.0,0.02591,3e-05,3.48634]
[1778234256749,31.52,79848.6,0.0,0.02587,3e-05,3.48084]
[1778234261763,31.53,79846.67,0.0,0.02582,3e-05,3.47574]
[1778234266821,31.53,79837.19,0.0,0.02553,3e-05,3.44259]
[1778234271834,31.54,79838.44,0.0,0.02559,3e-05,3.44961]
[1778234276892,31.54,79839.31,0.0,0.02564,3e-05,3.45518]
[1778234281904,31.55,79839.06,0.0,0.02565,3e-05,3.45651]
[1778234286961,31.55,79839.22,0.0,0.02568,3e-05,3.45937]
[1778234293988,31.56,79838.84,0.0,0.02569,3e-05,3.46108]
[1778234299023,31.57,79841.56,0.0,0.0258,3e-05,3.47347]
[1778234304059,31.57,79842.6,0.0,0.02586,3e-05,3.4795]
[1778234310101,31.58,79843.54,0.0,0.02591,3e-05,3.4855]
[1778234317174,31.59,79842.58,0.0,0.02588,3e-05,3.48172]
[1778234322185,31.59,79842.32,0.0,0.02589,3e-05,3.4828]
[1778234327246,31.59,79841.94,0.0,0.0259,3e-05,3.48341]
[1778234332257,31.6,79841.94,0.0,0.02591,3e-05,3.48543]
[1778234337316,31.6,79842.7,0.0,0.02596,3e-05,3.49027]
[1778234342326,31.61,79843.49,0.0,0.026,3e-05,3.49519]
[1778234347386,31.61,79846.83,0.0,0.02613,3e-05,3.5096]
[1778234352397,31.62,79849.18,0.0,0.02622,3e-05,3.52025]
[1778234357455,31.62,79856.23,0.0,0.02647,3e-05,3.54854]
[1778234363477,31.63,79855.78,0.0,0.02647,3e-05,3.54886]
[1778234368509,31.63,79855.91,0.0,0.02649,3e-05,3.5508]
[1778234373543,31.63,79856.31,0.0,0.0265,3e-05,3.55067]
[1778234378585,31.64,79865.79,0.0,0.02683,3e-05,3.58805]
[1778234384623,31.64,79860.48,0.0,0.02666,3e-05,3.5692]
[1778234389658,31.64,79855.05,0.0,0.02649,3e-05,3.54976]
[1778234394694,31.65,79851.8,0.0,0.02639,3e-05,3.53877]
[1778234399727,31.65,79849.01,0.0,0.02631,3e-05,3.5297]
[1778234404764,31.65,79850.34,0.0,0.02637,3e-05,3.53621]
[1778234409798,31.66,79856.23,0.0,0.02658,3e-05,3.55993]
[1778234411814,31.66,79867.6,0.0,0.02697,3e-05,3.60377]
[1778234416847,31.66,79872.51,0.0,0.02714,3e-05,3.62356]
[1778234422890,31.66,79877.22,0.0,0.02731,3e-05,3.64274]
[1778234427952,31.66,79879.42,0.0,0.02739,3e-05,3.652]
[1778234432959,31.66,79883.65,0.0,0.02752,3e-05,3.66594]
[1778234435980,31.66,79894.18,0.0,0.02789,3e-05,3.70721]
[1778234441021,31.67,79898.55,0.0,0.02805,4e-05,3.72461]
[1778234446054,31.67,79911.54,0.0,0.02851,4e-05,3.77607]
[1778234452094,31.67,79912.49,0.0,0.02854,4e-05,3.7798]
[1778234458164,31.67,79914.68,0.0,0.02862,4e-05,3.7885]
[1778234463171,31.67,79909.84,0.0,0.02845,4e-05,3.76937]
[1778234468206,31.67,79913.55,0.0,0.02858,4e-05,3.7843]
[1778234473242,31.67,79912.36,0.0,0.02854,4e-05,3.77972]
[1778234478309,31.65,79906.76,0.0,0.02829,4e-05,3.75135]
[1778234483312,31.64,79909.62,0.0,0.02833,4e-05,3.75665]
[1778234488382,31.62,79911.39,0.0,0.02834,4e-05,3.75762]
[1778234494389,31.61,79915.46,0.0,0.0284,4e-05,3.76334]
[1778234499423,31.59,79913.73,0.0,0.02828,4e-05,3.75049]
[1778234504457,31.58,79915.07,0.0,0.02828,4e-05,3.74994]
[1778234509498,31.5,79915.02,0.0,0.02795,4e-05,3.71348]
[1778234514530,31.49,79914.07,0.0,0.02786,4e-05,3.70431]
[1778234519565,31.47,79915.48,0.0,0.02786,4e-05,3.70448]
[1778234524602,31.46,79916.47,0.0,0.02785,4e-05,3.70304]
[1778234529635,31.45,79922.69,0.0,0.02802,4e-05,3.72225]
[1778234534671,31.33,79927.74,0.0,0.02771,4e-05,3.68841]
[1778234539707,31.19,79929.99,0.0,0.02726,3e-05,3.63849]
[1778234544741,31.16,79932.17,0.0,0.02723,3e-05,3.63504]
[1778234546755,31.16,79944.66,0.0,0.02764,4e-05,3.68129]
[1778234551790,31.05,79947.46,0.0,0.02728,3e-05,3.64014]
[1778234556825,31.0,79945.35,0.0,0.02702,3e-05,3.61115]
[1778234562867,30.95,79945.72,0.0,0.02685,3e-05,3.59183]
[1778234567902,30.97,79958.15,0.0,0.02734,4e-05,3.64712]
[1778234572940,31.0,79962.03,0.0,0.02761,4e-05,3.67765]
[1778234577973,31.03,79964.9,0.0,0.02782,4e-05,3.70166]
[1778234583007,31.05,79968.59,0.0,0.02804,4e-05,3.72562]
[1778234588042,30.92,79975.21,0.0,0.02777,4e-05,3.69597]
[1778234593081,30.85,79964.07,0.0,0.02707,3e-05,3.61774]
[1778234598116,30.81,79970.16,0.0,0.02716,4e-05,3.62789]
[1778234603150,30.76,79979.16,0.0,0.02725,4e-05,3.63855]
[1778234608186,30.75,79970.05,0.0,0.02689,3e-05,3.59771]
[1778234613223,30.74,79971.34,0.0,0.02687,3e-05,3.59507]
[1778234618258,30.72,79973.19,0.0,0.02689,3e-05,3.5977]
[1778234623293,30.73,79968.82,0.0,0.02676,3e-05,3.58237]
[1778234629366,30.73,79969.94,0.0,0.02682,3e-05,3.58897]
[1778234634375,30.74,79968.83,0.0,0.02679,3e-05,3.58637]
[1778234639436,30.74,79966.93,0.0,0.02674,3e-05,3.58064]
[1778234644441,30.75,79981.62,0.0,0.02727,4e-05,3.6404]
[1778234649520,30.76,79983.24,0.0,0.0274,4e-05,3.65426]
[1778234655525,30.77,79975.66,0.0,0.02716,4e-05,3.62752]
[1778234660561,30.77,79975.28,0.0,0.02716,4e-05,3.62738]
[1778234665596,30.78,79972.69,0.0,0.02708,4e-05,3.6185]
[1778234670630,30.78,79974.85,0.0,0.02717,4e-05,3.62843]
[1778234675838,30.78,79981.57,0.0,0.02739,4e-05,3.65298]
[1778234681708,30.79,79983.33,0.0,0.02747,4e-05,3.66159]
[1778234686743,30.79,79989.29,0.0,0.02769,4e-05,3.68658]
[1778234691779,30.79,79995.71,0.0,0.02793,4e-05,3.71324]
[1778234696815,30.79,79990.19,0.0,0.02774,4e-05,3.69212]
[1778234701847,30.8,79988.37,0.0,0.02769,4e-05,3.68592]
[1778234706882,30.8,79983.74,0.0,0.02753,4e-05,3.66863]
[1778234711916,30.8,79976.16,0.0,0.02728,4e-05,3.6399]
[1778234716952,30.8,79970.22,0.0,0.02707,4e-05,3.61668]
[1778234721993,30.81,79970.83,0.0,0.02711,4e-05,3.6207]
[1778234727028,30.8,79968.49,0.0,0.02701,3e-05,3.61043]
[1778234732065,30.8,79966.23,0.0,0.02688,3e-05,3.5949]
[1778234737098,30.78,79961.21,0.0,0.02667,3e-05,3.57055]
[1778234742135,30.77,79952.75,0.0,0.02634,3e-05,3.53318]
[1778234748178,30.76,79953.27,0.0,0.02631,3e-05,3.53009]
[1778234755225,30.75,79953.72,0.0,0.02627,3e-05,3.52593]
[1778234760297,30.74,79954.3,0.0,0.02625,3e-05,3.52401]
[1778234766302,30.73,79955.36,0.0,0.02625,3e-05,3.52315]
[1778234777380,30.71,79956.27,0.0,0.0262,3e-05,3.51766]
[1778234782414,30.7,79957.64,0.0,0.02621,3e-05,3.51886]
[1778234790507,30.68,79955.06,0.0,0.02606,3e-05,3.50244]
[1778234797520,30.67,79956.7,0.0,0.02605,3e-05,3.50026]
[1778234802554,30.66,79958.07,0.0,0.02606,3e-05,3.50166]
[1778234807589,30.65,79957.57,0.0,0.02601,3e-05,3.49584]
[1778234812624,30.64,79957.28,0.0,0.02596,3e-05,3.49093]
[1778234817659,30.64,79956.07,0.0,0.02589,3e-05,3.48257]
[1778234823514,30.63,79954.96,0.0,0.02582,3e-05,3.47475]
[1778234828736,30.62,79963.25,0.0,0.02607,3e-05,3.50256]
[1778234830786,30.61,79977.31,0.0,0.02653,3e-05,3.5559]
[1778234836327,30.61,79986.0,0.0,0.02681,3e-05,3.58671]
[1778234841827,30.59,79985.68,0.0,0.02674,3e-05,3.57907]
[1778234846862,30.58,79981.53,0.0,0.02655,3e-05,3.5583]
[1778234851898,30.57,79979.75,0.0,0.02643,3e-05,3.54396]
[1778234856932,30.56,79978.18,0.0,0.02634,3e-05,3.53364]
[1778234861482,30.55,79959.35,0.0,0.02566,3e-05,3.45646]
[1778234862175,30.55,79959.35,0.0,0.02566,3e-05,3.45646]
[1778234862194,30.55,79940.82,0.0,0.02504,3e-05,3.38491]
[1778234862794,30.55,79940.82,0.0,0.02504,3e-05,3.38491]
[1778234862976,30.55,79940.82,0.0,0.02504,3e-05,3.38491]
[1778234865996,30.55,79927.89,0.0,0.0246,3e-05,3.33456]
[1778234871569,30.54,79918.55,0.0,0.02428,3e-05,3.29751]
[1778234877075,30.54,79921.74,0.0,0.02436,3e-05,3.3067]
[1778234882109,30.53,79922.22,0.0,0.02435,3e-05,3.30654]
[1778234887150,30.53,79922.21,0.0,0.02434,3e-05,3.30449]
[1778234892180,30.52,79918.13,0.0,0.02419,3e-05,3.28732]
[1778234895119,30.52,79910.23,0.0,0.02393,3e-05,3.25732]
[1778234895202,30.52,79904.95,0.0,0.02376,3e-05,3.23756]
[1778234896018,30.52,79904.95,0.0,0.02376,3e-05,3.23756]
[1778234896459,30.52,79906.6,0.0,0.02381,3e-05,3.24332]
[1778234902251,30.52,79913.61,0.0,0.02401,3e-05,3.26718]
[1778234904426,30.52,79913.61,0.0,0.02401,3e-05,3.26718]
[1778234904490,30.51,79913.83,0.0,0.02401,3e-05,3.26727]
[1778234907309,30.51,79896.33,0.0,0.02345,3e-05,3.20204]
[1778234912323,30.51,79894.11,0.0,0.02335,3e-05,3.18994]
[1778234914338,30.51,79882.88,0.0,0.023,3e-05,3.14897]
[1778234916861,30.51,79879.26,0.0,0.02289,3e-05,3.13572]
[1778234917358,30.51,79876.99,0.0,0.02281,3e-05,3.12748]
[1778234919373,30.51,79866.41,0.0,0.02249,3e-05,3.08963]
[1778234924409,30.51,79856.95,0.0,0.0222,3e-05,3.05606]
[1778234929445,30.51,79861.65,0.0,0.02234,3e-05,3.07253]
[1778234934483,30.51,79860.01,0.0,0.02229,3e-05,3.06647]
[1778234939515,30.5,79855.9,0.0,0.02217,3e-05,3.05167]
[1778234941562,30.5,79841.32,0.0,0.02173,3e-05,3.00054]
[1778234946568,30.5,79830.46,0.0,0.02142,3e-05,2.96311]
[1778234951632,30.51,79823.78,0.0,0.02123,3e-05,2.94066]
[1778234956638,30.51,79821.85,0.0,0.02118,3e-05,2.93488]
[1778234960664,30.51,79810.11,0.0,0.02085,3e-05,2.89568]
[1778234964695,30.51,79789.06,0.0,0.02026,3e-05,2.82618]
[1778234969730,30.52,79782.14,0.0,0.02009,3e-05,2.80523]
[1778234971744,30.52,79770.63,0.0,0.01976,3e-05,2.76557]
[1778234974765,30.52,79756.74,0.0,0.0194,3e-05,2.72187]
[1778234979800,30.53,79761.88,0.0,0.01956,3e-05,2.74095]
[1778234984835,30.54,79768.26,0.0,0.01975,3e-05,2.76395]
[1778234989871,30.54,79763.92,0.0,0.01965,3e-05,2.75213]
[1778234994906,30.55,79768.67,0.0,0.0198,3e-05,2.76987]
[1778235001357,30.55,79768.52,0.0,0.01981,3e-05,2.77111]
[1778235001450,30.55,79789.76,0.0,0.0204,3e-05,2.84208]
[1778235001991,30.56,79805.2,0.0,0.02084,3e-05,2.89432]
[1778235006997,30.56,79801.23,0.0,0.02074,3e-05,2.88212]
[1778235012357,30.56,79806.58,0.0,0.0209,3e-05,2.90111]
[1778235019086,30.56,79810.86,0.0,0.02103,3e-05,2.91717]
[1778235024122,30.57,79809.54,0.0,0.021,3e-05,2.9136]
[1778235029159,30.57,79809.91,0.0,0.02102,3e-05,2.9157]
[1778235032211,30.57,79793.14,0.0,0.02053,3e-05,2.85694]
[1778235037215,30.57,79791.77,0.0,0.0205,3e-05,2.85357]
[1778235042284,30.58,79788.39,0.0,0.02042,3e-05,2.84366]
[1778235047284,30.58,79785.38,0.0,0.02035,3e-05,2.83526]
[1778235052354,30.58,79789.21,0.0,0.02047,3e-05,2.84964]
[1778235057355,30.59,79789.76,0.0,0.0205,3e-05,2.85308]
[1778235062423,30.59,79788.68,0.0,0.02048,3e-05,2.85107]
[1778235067425,30.6,79785.42,0.0,0.02041,3e-05,2.8419]
[1778235072494,30.6,79777.47,0.0,0.0202,3e-05,2.81729]
[1778235078501,30.61,79774.9,0.0,0.02015,3e-05,2.81106]
[1778235083536,30.61,79772.3,0.0,0.02009,3e-05,2.80431]
[1778235088572,30.62,79764.74,0.0,0.01991,3e-05,2.7818]
[1778235093607,30.62,79764.72,0.0,0.0199,3e-05,2.78111]
[1778235098643,30.63,79759.61,0.0,0.01978,3e-05,2.76657]
[1778235103678,30.63,79759.21,0.0,0.01979,3e-05,2.76744]
[1778235108713,30.64,79761.2,0.0,0.01986,3e-05,2.77604]
[1778235113748,30.65,79763.95,0.0,0.01995,3e-05,2.78711]
[1778235118783,30.65,79768.28,0.0,0.02009,3e-05,2.80322]
[1778235123821,30.65,79770.98,0.0,0.02018,3e-05,2.81394]
[1778235128857,30.66,79771.89,0.0,0.02022,3e-05,2.81869]
[1778235133890,30.66,79778.11,0.0,0.0204,3e-05,2.84086]
[1778235138925,30.67,79777.05,0.0,0.02039,3e-05,2.83884]
[1778235143960,30.67,79776.6,0.0,0.02039,3e-05,2.83881]
[1778235151008,30.68,79775.25,0.0,0.02035,3e-05,2.83364]
[1778235156049,30.68,79779.23,0.0,0.02047,3e-05,2.84824]
[1778235161084,30.68,79779.97,0.0,0.0205,3e-05,2.852]
[1778235166120,30.69,79778.71,0.0,0.02048,3e-05,2.8491]
[1778235172162,30.69,79777.01,0.0,0.02044,3e-05,2.84501]
[1778235177197,30.69,79776.4,0.0,0.02044,3e-05,2.84426]
[1778235182232,30.7,79776.21,0.0,0.02044,3e-05,2.84487]
[1778235187267,30.7,79776.75,0.0,0.02047,3e-05,2.84789]
[1778235192306,30.7,79784.25,0.0,0.02069,3e-05,2.87412]
[1778235198347,30.71,79791.58,0.0,0.02091,3e-05,2.89993]
[1778235203414,30.71,79791.35,0.0,0.02091,3e-05,2.90008]
[1778235208420,30.71,79789.07,0.0,0.02085,3e-05,2.89333]
[1778235213490,30.71,79790.48,0.0,0.02088,3e-05,2.89627]
[1778235218496,30.72,79791.26,0.0,0.02091,3e-05,2.89985]
[1778235223558,30.72,79792.16,0.0,0.02094,3e-05,2.90383]
[1778235228560,30.72,79793.35,0.0,0.02099,3e-05,2.9088]
[1778235233595,30.72,79794.12,0.0,0.02102,3e-05,2.91234]
[1778235238640,30.72,79793.67,0.0,0.02101,3e-05,2.91173]
[1778235243699,30.73,79794.61,0.0,0.02105,3e-05,2.91583]
[1778235248706,30.73,79795.01,0.0,0.02107,3e-05,2.9181]
[1778235253779,30.73,79795.57,0.0,0.02109,3e-05,2.92108]
[1778235258780,30.73,79795.98,0.0,0.02111,3e-05,2.92334]
[1778235263848,30.74,79797.13,0.0,0.02115,3e-05,2.92806]
[1778235269852,30.74,79797.24,0.0,0.02116,3e-05,2.92941]
[1778235282943,30.74,79797.4,0.0,0.02116,3e-05,2.92927]
[1778235287979,30.75,79799.76,0.0,0.02124,3e-05,2.93802]
[1778235293016,30.75,79799.03,0.0,0.02122,3e-05,2.93628]
[1778235298050,30.75,79789.52,0.0,0.02096,3e-05,2.90494]
[1778235303106,30.75,79790.08,0.0,0.02098,3e-05,2.90783]
[1778235309146,30.76,79790.12,0.0,0.02099,3e-05,2.9091]
[1778235314200,30.76,79807.13,0.0,0.02149,3e-05,2.96767]
[1778235320225,30.76,79806.53,0.0,0.02148,3e-05,2.96612]
[1778235325258,30.76,79813.36,0.0,0.02168,3e-05,2.98983]
[1778235327272,30.76,79827.24,0.0,0.02209,3e-05,3.03791]
[1778235332307,30.76,79823.89,0.0,0.02197,3e-05,3.02334]
[1778235337342,30.76,79825.78,0.0,0.02202,3e-05,3.02991]
[1778235342377,30.76,79827.51,0.0,0.02207,3e-05,3.03594]
[1778235347412,30.76,79820.81,0.0,0.02188,3e-05,3.01283]
[1778235352448,30.76,79825.66,0.0,0.02202,3e-05,3.02983]
[1778235357483,30.76,79827.45,0.0,0.02208,3e-05,3.03619]
[1778235362518,30.76,79821.24,0.0,0.02189,3e-05,3.01482]
[1778235367553,30.76,79821.62,0.0,0.02191,3e-05,3.01647]
[1778235369569,30.76,79807.93,0.0,0.02151,3e-05,2.96949]
[1778235374623,30.76,79804.81,0.0,0.02143,3e-05,2.95961]
[1778235379639,30.77,79799.76,0.0,0.02129,3e-05,2.94321]
[1778235384695,30.77,79798.1,0.0,0.02125,3e-05,2.93843]
[1778235389711,30.77,79795.47,0.0,0.02118,3e-05,2.93036]
[1778235394764,30.77,79792.92,0.0,0.02109,3e-05,2.91989]
[1778235399778,30.78,79792.25,0.0,0.02108,3e-05,2.91856]
[1778235404834,30.78,79791.71,0.0,0.02108,3e-05,2.91765]
[1778235409848,30.78,79790.49,0.0,0.02105,3e-05,2.91443]
[1778235414905,30.78,79789.59,0.0,0.02103,3e-05,2.91247]
[1778235419918,30.78,79789.85,0.0,0.02105,3e-05,2.91418]
[1778235424975,30.79,79788.44,0.0,0.02101,3e-05,2.91025]
[1778235429988,30.79,79794.32,0.0,0.02119,3e-05,2.93093]
[1778235435046,30.79,79804.25,0.0,0.02148,3e-05,2.96522]
[1778235440058,30.79,79808.04,0.0,0.02159,3e-05,2.97867]
[1778235445117,30.79,79801.37,0.0,0.0214,3e-05,2.95631]
[1778235450128,30.79,79792.59,0.0,0.02116,3e-05,2.92715]
[1778235455187,30.8,79789.67,0.0,0.02106,3e-05,2.91538]
[1778235460198,30.8,79788.35,0.0,0.02103,3e-05,2.91181]
[1778235465256,30.8,79803.73,0.0,0.02148,3e-05,2.96488]
[1778235470268,30.8,79804.19,0.0,0.0215,3e-05,2.96687]
[1778235475304,30.8,79804.81,0.0,0.02152,3e-05,2.96929]
[1778235480341,30.8,79803.66,0.0,0.02149,3e-05,2.96562]
[1778235485398,30.8,79804.37,0.0,0.02151,3e-05,2.96829]
[1778235490409,30.8,79803.46,0.0,0.02148,3e-05,2.96534]
[1778235495470,30.8,79807.17,0.0,0.02159,3e-05,2.97819]
[1778235500479,30.8,79815.08,0.0,0.02182,3e-05,3.00535]
[1778235505539,30.8,79819.07,0.0,0.02194,3e-05,3.01899]
[1778235510550,30.8,79822.55,0.0,0.02204,3e-05,3.03091]
[1778235515610,30.8,79826.88,0.0,0.02215,3e-05,3.04303]
[1778235520620,30.8,79830.21,0.0,0.02225,3e-05,3.05448]
[1778235525680,30.8,79829.26,0.0,0.02222,3e-05,3.05099]
[1778235531698,30.8,79830.08,0.0,0.02224,3e-05,3.05373]
[1778235536794,30.8,79832.14,0.0,0.0223,3e-05,3.06084]
[1778235541806,30.8,79842.27,0.0,0.02261,3e-05,3.09627]
[1778235547849,30.8,79840.16,0.0,0.02254,3e-05,3.08846]
[1778235552883,30.8,79840.24,0.0,0.02254,3e-05,3.08849]
[1778235557918,30.8,79839.95,0.0,0.02253,3e-05,3.08725]
[1778235562953,30.8,79839.82,0.0,0.02252,3e-05,3.08658]
[1778235567988,30.8,79839.06,0.0,0.0225,3e-05,3.08374]
[1778235570003,30.8,79849.45,0.0,0.02281,3e-05,3.12039]
[1778235576032,30.8,79849.47,0.0,0.02279,3e-05,3.11704]
[1778235584101,30.79,79846.85,0.0,0.0227,3e-05,3.10698]
[1778235589136,30.79,79849.97,0.0,0.02279,3e-05,3.11754]
[1778235594172,30.79,79846.26,0.0,0.02268,3e-05,3.10395]
[1778235599206,30.79,79835.82,0.0,0.02236,3e-05,3.06691]
[1778235604241,30.79,79834.22,0.0,0.02231,3e-05,3.06125]
[1778235610284,30.79,79835.07,0.0,0.02233,3e-05,3.06416]
[1778235615318,30.79,79823.61,0.0,0.02199,3e-05,3.02431]
[1778235620354,30.79,79822.01,0.0,0.02195,3e-05,3.0191]
[1778235626395,30.79,79822.32,0.0,0.02196,3e-05,3.02055]
[1778235632438,30.79,79821.41,0.0,0.02192,3e-05,3.01484]
[1778235637472,30.79,79816.07,0.0,0.02176,3e-05,2.99661]
[1778235645537,30.8,79813.9,0.0,0.0217,3e-05,2.9895]
[1778235648550,30.8,79799.63,0.0,0.02129,3e-05,2.94087]
[1778235654594,30.8,79801.34,0.0,0.02135,3e-05,2.94733]
[1778235659629,30.8,79803.25,0.0,0.0214,3e-05,2.95431]
[1778235665670,30.8,79804.21,0.0,0.02144,3e-05,2.95817]
[1778235670706,30.8,79803.84,0.0,0.02143,3e-05,2.95743]
[1778235676735,30.8,79806.11,0.0,0.0215,3e-05,2.96584]
[1778235682793,30.81,79808.06,0.0,0.02156,3e-05,2.97316]
[1778235687824,30.81,79808.87,0.0,0.02159,3e-05,2.97644]
[1778235692859,30.81,79810.09,0.0,0.02161,3e-05,2.97833]
[1778235698903,30.81,79808.4,0.0,0.02157,3e-05,2.97323]
[1778235703937,30.81,79810.44,0.0,0.02163,3e-05,2.98085]
[1778235716026,30.81,79810.78,0.0,0.02166,3e-05,2.9835]
[1778235723078,30.82,79812.75,0.0,0.02172,3e-05,2.99113]
[1778235728113,30.82,79807.85,0.0,0.02158,3e-05,2.97499]
[1778235733149,30.82,79808.68,0.0,0.02161,3e-05,2.97853]
[1778235740199,30.82,79808.21,0.0,0.02161,3e-05,2.97779]
[1778235743219,30.82,79819.48,0.0,0.02194,3e-05,3.01689]
[1778235748254,30.82,79817.73,0.0,0.02189,3e-05,3.01108]
[1778235753292,30.82,79823.85,0.0,0.02205,3e-05,3.0296]
[1778235758325,30.82,79826.33,0.0,0.02213,3e-05,3.03808]
[1778235763363,30.82,79820.39,0.0,0.02195,3e-05,3.01736]
[1778235770408,30.82,79817.92,0.0,0.02188,3e-05,3.00876]
[1778235775443,30.82,79817.66,0.0,0.02187,3e-05,3.00784]
[1778235780478,30.82,79816.93,0.0,0.02185,3e-05,3.00529]
[1778235786520,30.82,79815.11,0.0,0.02179,3e-05,2.99901]
[1778235791556,30.82,79809.27,0.0,0.02162,3e-05,2.97897]
[1778235797600,30.82,79808.81,0.0,0.02161,3e-05,2.97759]
[1778235803640,30.82,79808.32,0.0,0.0216,3e-05,2.97608]
[1778235809682,30.82,79807.87,0.0,0.02159,3e-05,2.97468]
[1778235814717,30.82,79809.84,0.0,0.02163,3e-05,2.97876]
[1778235819752,30.82,79810.85,0.0,0.02166,3e-05,2.98221]
[1778235824788,30.82,79818.02,0.0,0.02187,3e-05,3.00692]
[1778235829822,30.82,79824.85,0.0,0.02207,3e-05,3.03043]
[1778235832848,30.82,79840.83,0.0,0.02254,3e-05,3.08617]
[1778235837883,30.82,79849.97,0.0,0.02281,3e-05,3.11763]
[1778235842918,30.82,79856.38,0.0,0.023,3e-05,3.1395]
[1778235847952,30.82,79861.18,0.0,0.02314,3e-05,3.15568]
[1778235852988,30.82,79858.64,0.0,0.02305,3e-05,3.14569]
[1778235858023,30.81,79857.66,0.0,0.02302,3e-05,3.14137]
[1778235863058,30.81,79858.49,0.0,0.02303,3e-05,3.14354]
[1778235868077,30.81,79858.72,0.0,0.02303,3e-05,3.14356]
[1778235873129,30.81,79860.17,0.0,0.02305,3e-05,3.14506]
[1778235878162,30.81,79860.27,0.0,0.02305,3e-05,3.14464]
[1778235883199,30.8,79855.38,0.0,0.02289,3e-05,3.12653]
[1778235888236,30.8,79855.04,0.0,0.02288,3e-05,3.1247]
[1778235893269,30.8,79852.45,0.0,0.02279,3e-05,3.1149]
[1778235898305,30.8,79852.3,0.0,0.02278,3e-05,3.11377]
[1778235903339,30.8,79856.43,0.0,0.0229,3e-05,3.12785]
[1778235908377,30.8,79863.07,0.0,0.0231,3e-05,3.15087]
[1778235913409,30.79,79855.76,0.0,0.02287,3e-05,3.12408]
[1778235918446,30.79,79852.07,0.0,0.02275,3e-05,3.11039]
[1778235928499,30.79,79849.79,0.0,0.02268,3e-05,3.1013]
[1778235938568,30.79,79844.53,0.0,0.02249,3e-05,3.07965]
[1778235943622,30.79,79845.16,0.0,0.02251,3e-05,3.08139]
[1778235948657,30.79,79843.46,0.0,0.02245,3e-05,3.07492]
[1778235953695,30.79,79838.44,0.0,0.0223,3e-05,3.05684]
[1778235958729,30.79,79838.57,0.0,0.0223,3e-05,3.05695]
[1778235963765,30.78,79838.91,0.0,0.02231,3e-05,3.05778]
[1778235968780,30.78,79840.33,0.0,0.02235,3e-05,3.06236]
[1778235973833,30.78,79841.21,0.0,0.02237,3e-05,3.06503]
[1778235978849,30.78,79841.25,0.0,0.02237,3e-05,3.0647]
[1778235983903,30.78,79840.21,0.0,0.02233,3e-05,3.06058]
[1778235989157,30.78,79849.3,0.0,0.0226,3e-05,3.0922]
[1778235989164,30.78,79874.35,0.0,0.02337,3e-05,3.18151]
[1778235994981,30.78,79878.81,0.0,0.02348,3e-05,3.19319]
[1778236000023,30.77,79883.24,0.0,0.0236,3e-05,3.20798]
[1778236005051,30.77,79885.2,0.0,0.02365,3e-05,3.21388]
[1778236010086,30.77,79885.75,0.0,0.02366,3e-05,3.21473]
[1778236014114,30.76,79897.96,0.0,0.02404,3e-05,3.25843]
[1778236019150,30.76,79905.33,0.0,0.02426,3e-05,3.28393]
[1778236024185,30.76,79892.03,0.0,0.02382,3e-05,3.23341]
[1778236029219,30.75,79885.05,0.0,0.02359,3e-05,3.20688]
[1778236034257,30.75,79879.11,0.0,0.0234,3e-05,3.18445]
[1778236039291,30.75,79878.37,0.0,0.02337,3e-05,3.18095]
[1778236045332,30.75,79876.55,0.0,0.0233,3e-05,3.17336]
[1778236050369,30.75,79876.19,0.0,0.02328,3e-05,3.17117]
[1778236055403,30.74,79872.92,0.0,0.02315,3e-05,3.15561]
[1778236060439,30.74,79872.38,0.0,0.02313,3e-05,3.15277]
[1778236066481,30.74,79870.71,0.0,0.02307,3e-05,3.14567]
[1778236071516,30.74,79869.04,0.0,0.02301,3e-05,3.13876]
[1778236076551,30.73,79866.72,0.0,0.02293,3e-05,3.12953]
[1778236081586,30.73,79863.62,0.0,0.02283,3e-05,3.11742]
[1778236087629,30.73,79862.3,0.0,0.02278,3e-05,3.11166]
[1778236092670,30.73,79859.6,0.0,0.02269,3e-05,3.10137]
[1778236097698,30.72,79852.27,0.0,0.02246,3e-05,3.07452]
[1778236103740,30.72,79851.16,0.0,0.02242,3e-05,3.06972]
[1778236108775,30.72,79848.74,0.0,0.02234,3e-05,3.06046]
[1778236113810,30.72,79845.64,0.0,0.02222,3e-05,3.04603]
[1778236119851,30.72,79843.46,0.0,0.02215,3e-05,3.03761]
[1778236127908,30.71,79843.25,0.0,0.02213,3e-05,3.03577]
[1778236133951,30.71,79842.98,0.0,0.02211,3e-05,3.03398]
[1778236139992,30.71,79842.76,0.0,0.0221,3e-05,3.03233]
[1778236142007,30.71,79853.0,0.0,0.0224,3e-05,3.06791]
[1778236147041,30.71,79851.01,0.0,0.02234,3e-05,3.05988]
[1778236152077,30.7,79851.01,0.0,0.02233,3e-05,3.05888]
[1778236157111,30.7,79852.26,0.0,0.02236,3e-05,3.06229]
[1778236163154,30.7,79853.85,0.0,0.02239,3e-05,3.06672]
[1778236168188,30.7,79855.1,0.0,0.02242,3e-05,3.07015]
[1778236173223,30.69,79853.18,0.0,0.02234,3e-05,3.05958]
[1778236179265,30.69,79855.71,0.0,0.0224,3e-05,3.06739]
[1778236185307,30.69,79856.12,0.0,0.02241,3e-05,3.06771]
[1778236190328,30.69,79857.35,0.0,0.02244,3e-05,3.07111]
[1778236195377,30.68,79860.82,0.0,0.02253,3e-05,3.08241]
[1778236200412,30.68,79860.33,0.0,0.02251,3e-05,3.07972]
[1778236206454,30.68,79861.91,0.0,0.02255,3e-05,3.08419]
[1778236212497,30.68,79866.29,0.0,0.02267,3e-05,3.0986]
[1778236216525,30.67,79879.89,0.0,0.02308,3e-05,3.14635]
[1778236222582,30.67,79883.44,0.0,0.02318,3e-05,3.15763]
[1778236227606,30.67,79887.62,0.0,0.0233,3e-05,3.17151]
[1778236232640,30.66,79891.55,0.0,0.02339,3e-05,3.18163]
[1778236237676,30.66,79900.61,0.0,0.02366,3e-05,3.21335]
[1778236242717,30.66,79908.67,0.0,0.02391,3e-05,3.24141]
[1778236247750,30.65,79908.11,0.0,0.02388,3e-05,3.23788]
[1778236252787,30.65,79912.14,0.0,0.02399,3e-05,3.2512]
[1778236257821,30.65,79920.15,0.0,0.02423,3e-05,3.27905]
[1778236262857,30.64,79929.74,0.0,0.02453,3e-05,3.31269]
[1778236264869,30.64,79911.3,0.0,0.02393,3e-05,3.24349]
[1778236269904,30.64,79906.68,0.0,0.02376,3e-05,3.22469]
[1778236275950,30.63,79910.28,0.0,0.02386,3e-05,3.23605]
[1778236280997,30.63,79911.63,0.0,0.02389,3e-05,3.23971]
[1778236286020,30.62,79911.97,0.0,0.02389,3e-05,3.239]
[1778236291055,30.62,79914.0,0.0,0.02392,3e-05,3.24185]
[1778236296091,30.61,79921.15,0.0,0.02413,3e-05,3.26645]
[1778236301113,30.61,79918.52,0.0,0.02403,3e-05,3.25486]
[1778236306161,30.61,79918.43,0.0,0.02401,3e-05,3.25269]
[1778236311196,30.6,79918.34,0.0,0.02399,3e-05,3.25051]
[1778236316233,30.6,79919.28,0.0,0.024,3e-05,3.25215]
[1778236321274,30.59,79922.07,0.0,0.02408,3e-05,3.26064]
[1778236326311,30.59,79912.21,0.0,0.02375,3e-05,3.22247]
[1778236331346,30.58,79911.31,0.0,0.0237,3e-05,3.21762]
[1778236336382,30.58,79911.14,0.0,0.02369,3e-05,3.21556]
[1778236341417,30.58,79910.26,0.0,0.02365,3e-05,3.21099]
[1778236347459,30.57,79912.35,0.0,0.0237,3e-05,3.21706]
[1778236352497,30.57,79913.54,0.0,0.0237,3e-05,3.21721]
[1778236357535,30.57,79914.17,0.0,0.02371,3e-05,3.21828]
[1778236363576,30.57,79913.1,0.0,0.02367,3e-05,3.2129]
[1778236369622,30.56,79912.03,0.0,0.02362,3e-05,3.20754]
[1778236381692,30.55,79910.27,0.0,0.02354,3e-05,3.1983]
[1778236391780,30.55,79907.78,0.0,0.02344,3e-05,3.18694]
[1778236397825,30.55,79905.83,0.0,0.02337,3e-05,3.1785]
[1778236402858,30.54,79897.37,0.0,0.0231,3e-05,3.14695]
[1778236407893,30.54,79906.97,0.0,0.02339,3e-05,3.18092]
[1778236412928,30.54,79912.9,0.0,0.02355,3e-05,3.19856]
[1778236415966,30.54,79925.36,0.0,0.02394,3e-05,3.24355]
[1778236421002,30.53,79935.63,0.0,0.02425,3e-05,3.27998]
[1778236426036,30.53,79944.21,0.0,0.02451,3e-05,3.30974]
[1778236431073,30.52,79947.13,0.0,0.02459,3e-05,3.31876]
[1778236436108,30.52,79951.17,0.0,0.02471,3e-05,3.33199]
[1778236441143,30.51,79958.56,0.0,0.02493,3e-05,3.35793]
[1778236446179,30.51,79958.26,0.0,0.0249,3e-05,3.35468]
[1778236451213,30.5,79961.15,0.0,0.02498,3e-05,3.36351]
[1778236456249,30.5,79959.29,0.0,0.0249,3e-05,3.35424]
[1778236461283,30.49,79950.25,0.0,0.02458,3e-05,3.31815]
[1778236466318,30.49,79949.85,0.0,0.02455,3e-05,3.31478]
[1778236471353,30.49,79950.19,0.0,0.02453,3e-05,3.31122]
[1778236476397,30.48,79950.85,0.0,0.02453,3e-05,3.31185]
[1778236481432,30.48,79950.44,0.0,0.0245,3e-05,3.3085]
[1778236487475,30.47,79949.28,0.0,0.02445,3e-05,3.30203]
[1778236489490,30.47,79938.94,0.0,0.02411,3e-05,3.26277]
[1778236494524,30.47,79933.54,0.0,0.02392,3e-05,3.24139]
[1778236497544,30.47,79949.68,0.0,0.02444,3e-05,3.30064]
[1778236498552,30.46,79960.85,0.0,0.0248,3e-05,3.34232]
[1778236503586,30.46,79957.18,0.0,0.02466,3e-05,3.32627]
[1778236508621,30.45,79956.08,0.0,0.02461,3e-05,3.32013]
[1778236513658,30.45,79955.73,0.0,0.02458,3e-05,3.31694]
[1778236518693,30.45,79954.25,0.0,0.02451,3e-05,3.30957]
[1778236525742,30.44,79952.94,0.0,0.02445,3e-05,3.30216]
[1778236530778,30.44,79951.85,0.0,0.0244,3e-05,3.29635]
[1778236536819,30.43,79954.44,0.0,0.02444,3e-05,3.30105]
[1778236541855,30.43,79955.78,0.0,0.02447,3e-05,3.30439]
[1778236545882,30.42,79968.37,0.0,0.02487,3e-05,3.35048]
[1778236550918,30.42,79968.21,0.0,0.02485,3e-05,3.34781]
[1778236555953,30.41,79967.84,0.0,0.02482,3e-05,3.34432]
[1778236560988,30.41,79967.93,0.0,0.02481,3e-05,3.34263]
[1778236566023,30.41,79969.26,0.0,0.02483,3e-05,3.34569]
[1778236571060,30.4,79969.08,0.0,0.02481,3e-05,3.34307]
[1778236576097,30.4,79963.28,0.0,0.0246,3e-05,3.31925]
[1778236581133,30.39,79955.99,0.0,0.02435,3e-05,3.29029]
[1778236586168,30.39,79963.49,0.0,0.02458,3e-05,3.31662]
[1778236591205,30.38,79966.62,0.0,0.02464,3e-05,3.32366]
[1778236596298,30.38,79967.62,0.0,0.02466,3e-05,3.32567]
[1778236600326,30.38,79979.79,0.0,0.02505,3e-05,3.37047]
[1778236605370,30.37,79979.46,0.0,0.02502,3e-05,3.36698]
[1778236610403,30.37,79977.61,0.0,0.02494,3e-05,3.35766]
[1778236613423,30.36,79988.49,0.0,0.02529,3e-05,3.39788]
[1778236618459,30.36,79994.72,0.0,0.02548,3e-05,3.41904]
[1778236623505,30.35,79992.25,0.0,0.02537,3e-05,3.40666]
[1778236628539,30.34,79987.6,0.0,0.02519,3e-05,3.38611]
[1778236634582,30.34,79991.18,0.0,0.02528,3e-05,3.39658]
[1778236637603,30.33,80004.46,0.0,0.02572,3e-05,3.44614]
[1778236642388,30.32,80021.29,0.0,0.02627,3e-05,3.50854]
[1778236647674,30.32,80028.91,0.0,0.0265,4e-05,3.53468]
[1778236652709,30.31,80027.2,0.0,0.02638,4e-05,3.52078]
[1778236657773,30.3,80025.85,0.0,0.0263,3e-05,3.51152]
[1778236662807,30.29,80025.81,0.0,0.02626,3e-05,3.50746]
[1778236667843,30.28,80024.99,0.0,0.0262,3e-05,3.50032]
[1778236672878,30.27,80037.97,0.0,0.02662,4e-05,3.54775]
[1778236677915,30.26,80041.64,0.0,0.02671,4e-05,3.55801]
[1778236682951,30.25,80054.07,0.0,0.02711,4e-05,3.60337]
[1778236684964,30.25,80038.47,0.0,0.02654,4e-05,3.53913]
[1778236689997,30.24,80035.66,0.0,0.0264,4e-05,3.52388]
[1778236695035,30.23,80037.82,0.0,0.02644,4e-05,3.52834]
[1778236698055,30.22,80049.03,0.0,0.02682,4e-05,3.57049]
[1778236703091,30.21,80050.48,0.0,0.02683,4e-05,3.57174]
[1778236708129,30.2,80054.64,0.0,0.02694,4e-05,3.58394]
[1778236713168,30.19,80058.41,0.0,0.02701,4e-05,3.59134]
[1778236718200,30.18,80058.33,0.0,0.02696,4e-05,3.58652]
[1778236723235,30.17,80050.05,0.0,0.02663,4e-05,3.54906]
[1778236729277,30.16,80052.08,0.0,0.02666,4e-05,3.55218]
[1778236734313,30.15,80049.37,0.0,0.02653,4e-05,3.53725]
[1778236739347,30.14,80044.65,0.0,0.02632,4e-05,3.51467]
[1778236744397,30.13,80044.43,0.0,0.02628,4e-05,3.51006]
[1778236749432,30.12,80045.82,0.0,0.02629,4e-05,3.51107]
[1778236754467,30.12,80049.13,0.0,0.02637,4e-05,3.52046]
[1778236759502,30.11,80051.62,0.0,0.02643,4e-05,3.52654]
[1778236764537,30.1,80050.82,0.0,0.02637,4e-05,3.51958]
[1778236771585,30.09,80051.83,0.0,0.02633,4e-05,3.5153]
[1778236777628,30.08,80049.01,0.0,0.0262,4e-05,3.49983]
[1778236783671,30.07,80049.94,0.0,0.02619,4e-05,3.49947]
[1778236788705,30.06,80050.94,0.0,0.0262,4e-05,3.50016]
[1778236793740,30.05,80042.0,0.0,0.02586,3e-05,3.46173]
[1778236798775,30.05,80040.63,0.0,0.02578,3e-05,3.45348]
[1778236803810,30.04,80041.13,0.0,0.02578,3e-05,3.45262]
[1778236808848,30.03,80042.08,0.0,0.02578,3e-05,3.45348]
[1778236813882,30.03,80042.17,0.0,0.02576,3e-05,3.45104]
[1778236818917,30.02,80038.31,0.0,0.0256,3e-05,3.43319]
[1778236823952,30.02,80033.48,0.0,0.02542,3e-05,3.41182]
[1778236828987,30.01,80025.33,0.0,0.02512,3e-05,3.37778]
[1778236834028,30.01,80024.8,0.0,0.02506,3e-05,3.37052]
[1778236839068,30.0,80024.08,0.0,0.02501,3e-05,3.36559]
[1778236844105,29.99,80027.66,0.0,0.02511,3e-05,3.37677]
[1778236849132,29.99,80032.8,0.0,0.02527,3e-05,3.39435]
[1778236856180,29.98,80035.68,0.0,0.02534,3e-05,3.40262]
[1778236861215,29.98,80045.19,0.0,0.02564,3e-05,3.43675]
[1778236866254,29.97,80042.54,0.0,0.02553,3e-05,3.42385]
[1778236871291,29.96,80045.42,0.0,0.0256,3e-05,3.43267]
[1778236876326,29.96,80046.8,0.0,0.02563,3e-05,3.43613]
[1778236881361,29.95,80054.17,0.0,0.02587,3e-05,3.46259]
[1778236886396,29.95,80054.36,0.0,0.02585,3e-05,3.46065]
[1778236891431,29.94,80055.29,0.0,0.02583,3e-05,3.45846]
[1778236896467,29.94,80059.93,0.0,0.02597,4e-05,3.47406]
[1778236899487,29.93,80070.14,0.0,0.02631,4e-05,3.51277]
[1778236904522,29.92,80073.91,0.0,0.02642,4e-05,3.52441]
[1778236909557,29.92,80072.89,0.0,0.02635,4e-05,3.51694]
[1778236914592,29.91,80070.13,0.0,0.02622,4e-05,3.50259]
[1778236919627,29.9,80072.39,0.0,0.02627,4e-05,3.50835]
[1778236924665,29.89,80072.05,0.0,0.02623,4e-05,3.50372]
[1778236929697,29.89,80071.83,0.0,0.0262,4e-05,3.49959]
[1778236934734,29.88,80071.17,0.0,0.02614,4e-05,3.49378]
[1778236939776,29.87,80071.45,0.0,0.02613,4e-05,3.49176]
[1778236944810,29.86,80067.99,0.0,0.02597,4e-05,3.47435]
[1778236945958,29.86,80068.9,0.0,0.026,4e-05,3.47736]
[1778236946824,29.86,80068.75,0.0,0.02599,4e-05,3.47617]
[1778236951859,29.86,80069.09,0.0,0.02596,4e-05,3.4722]
[1778236956894,29.85,80067.62,0.0,0.02587,4e-05,3.46284]
[1778236962937,29.84,80071.08,0.0,0.02597,4e-05,3.47364]
[1778236967972,29.84,80071.63,0.0,0.02596,4e-05,3.47288]
[1778236972000,29.83,80060.98,0.0,0.02557,3e-05,3.42804]
[1778236977035,29.82,80052.02,0.0,0.02524,3e-05,3.3905]
[1778236982071,29.82,80057.37,0.0,0.0254,3e-05,3.4095]
[1778236987105,29.81,80064.26,0.0,0.02562,3e-05,3.43392]
[1778236992142,29.81,80066.58,0.0,0.02567,3e-05,3.44025]
[1778236997176,29.8,80069.51,0.0,0.02575,3e-05,3.449]
[1778237002211,29.79,80070.24,0.0,0.02575,3e-05,3.44905]
[1778237007247,29.79,80068.09,0.0,0.02565,3e-05,3.4378]
[1778237012281,29.78,80075.88,0.0,0.02588,4e-05,3.46281]
[1778237016578,29.78,80086.75,0.0,0.02624,4e-05,3.50384]
[1778237018326,29.77,80098.74,0.0,0.02666,4e-05,3.5509]
[1778237023850,29.77,80104.74,0.0,0.02685,4e-05,3.57233]
[1778237023964,29.77,80106.8,0.0,0.02692,4e-05,3.57996]
[1778237024414,29.77,80122.22,0.0,0.02748,4e-05,3.64315]
[1778237026384,29.76,80138.52,0.0,0.02808,4e-05,3.71003]
[1778237031416,29.75,80133.38,0.0,0.02783,4e-05,3.68207]
[1778237033310,29.75,80132.5,0.0,0.02779,4e-05,3.67749]
[1778237033461,29.75,80132.5,0.0,0.02779,4e-05,3.67749]
[1778237033471,29.75,80122.38,0.0,0.0274,4e-05,3.63471]
[1778237033992,29.75,80122.38,0.0,0.0274,4e-05,3.63471]
[1778237034881,29.74,80120.03,0.0,0.02731,4e-05,3.62414]
[1778237040481,29.73,80116.9,0.0,0.02715,4e-05,3.60649]
[1778237045515,29.72,80116.12,0.0,0.02709,4e-05,3.59936]
[1778237050550,29.72,80113.07,0.0,0.02694,4e-05,3.58295]
[1778237051277,29.72,80113.07,0.0,0.02694,4e-05,3.58295]
[1778237051558,29.71,80110.6,0.0,0.02684,4e-05,3.57211]
[1778237054579,29.71,80126.29,0.0,0.0274,4e-05,3.63407]
[1778237059613,29.7,80132.25,0.0,0.02758,4e-05,3.65432]
[1778237064648,29.69,80134.36,0.0,0.02762,4e-05,3.65872]
[1778237069684,29.68,80140.75,0.0,0.02781,4e-05,3.68093]
[1778237074719,29.67,80142.58,0.0,0.02782,4e-05,3.68091]
[1778237079753,29.66,80144.23,0.0,0.02784,4e-05,3.68328]
[1778237084791,29.65,80144.47,0.0,0.02781,4e-05,3.67977]
[1778237090032,29.64,80137.19,0.0,0.0275,4e-05,3.64596]
[1778237090833,29.64,80134.68,0.0,0.0274,4e-05,3.6339]
[1778237092848,29.64,80121.76,0.0,0.02691,4e-05,3.5792]
[1778237097577,29.63,80127.14,0.0,0.02708,4e-05,3.59826]
[1778237097882,29.63,80129.59,0.0,0.02716,4e-05,3.60754]
[1778237102918,29.62,80139.02,0.0,0.02747,4e-05,3.64244]
[1778237107952,29.61,80144.57,0.0,0.02764,4e-05,3.66116]
[1778237112988,29.6,80147.51,0.0,0.02771,4e-05,3.66889]
[1778237118022,29.59,80149.51,0.0,0.02774,4e-05,3.67269]
[1778237122054,29.58,80160.54,0.0,0.02812,4e-05,3.71513]
[1778237126645,29.57,80161.38,0.0,0.02812,4e-05,3.71477]
[1778237127089,29.57,80162.12,0.0,0.02814,4e-05,3.71693]
[1778237131117,29.56,80150.76,0.0,0.02766,4e-05,3.66252]
[1778237134140,29.56,80138.6,0.0,0.02718,4e-05,3.60957]
[1778237138169,29.55,80127.71,0.0,0.02676,4e-05,3.562]
[1778237143203,29.54,80125.29,0.0,0.02664,4e-05,3.54868]
[1778237148239,29.54,80118.04,0.0,0.02635,4e-05,3.5159]
[1778237153273,29.53,80113.15,0.0,0.02614,4e-05,3.49291]
[1778237160322,29.52,80108.83,0.0,0.02595,4e-05,3.47126]
[1778237166250,29.51,80105.61,0.0,0.02581,4e-05,3.4548]
[1778237171399,29.51,80103.69,0.0,0.02571,4e-05,3.44423]
[1778237176435,29.5,80102.69,0.0,0.02565,4e-05,3.4374]
[1778237181471,29.49,80118.42,0.0,0.02618,4e-05,3.49703]
[1778237186504,29.48,80123.66,0.0,0.02634,4e-05,3.51486]
[1778237191539,29.48,80124.95,0.0,0.02633,4e-05,3.51364]
[1778237197581,29.47,80123.9,0.0,0.02626,4e-05,3.50548]
[1778237202620,29.46,80119.79,0.0,0.02608,4e-05,3.48568]
[1778237207655,29.45,80113.43,0.0,0.02583,4e-05,3.45714]
[1778237212715,29.45,80107.81,0.0,0.02561,4e-05,3.43239]
[1778237217724,29.44,80107.4,0.0,0.02557,4e-05,3.42738]
[1778237222758,29.44,80104.41,0.0,0.02544,4e-05,3.41266]
[1778237227793,29.43,80097.72,0.0,0.02518,3e-05,3.38346]
[1778237232828,29.42,80097.94,0.0,0.02516,3e-05,3.38172]
[1778237237863,29.42,80095.81,0.0,0.02507,3e-05,3.37071]
[1778237242901,29.41,80096.93,0.0,0.02508,3e-05,3.37258]
[1778237248284,29.41,80098.82,0.0,0.02513,3e-05,3.37803]
[1778237249950,29.4,80113.22,0.0,0.02562,4e-05,3.4337]
[1778237254983,29.4,80117.78,0.0,0.02573,4e-05,3.4459]
[1778237260024,29.39,80122.58,0.0,0.02588,4e-05,3.46225]
[1778237265058,29.38,80122.84,0.0,0.02586,4e-05,3.46038]
[1778237270092,29.38,80124.57,0.0,0.0259,4e-05,3.46452]
[1778237275128,29.37,80126.4,0.0,0.02594,4e-05,3.46911]
[1778237280162,29.37,80127.74,0.0,0.02596,4e-05,3.47177]
[1778237285197,29.36,80117.15,0.0,0.02558,4e-05,3.42878]
[1778237287523,29.37,80116.38,0.0,0.02556,4e-05,3.42628]
[1778237288221,29.37,80116.59,0.0,0.02557,4e-05,3.42742]
[1778237293258,29.37,80115.65,0.0,0.02555,4e-05,3.42514]
[1778237298295,29.38,80108.94,0.0,0.02536,3e-05,3.40379]
[1778237304335,29.39,80105.15,0.0,0.02525,3e-05,3.39059]
[1778237309371,29.4,80100.77,0.0,0.02514,3e-05,3.37862]
[1778237314954,29.4,80101.68,0.0,0.02517,3e-05,3.38162]
[1778237317082,29.41,80116.04,0.0,0.02569,4e-05,3.43991]
[1778237322463,29.42,80128.14,0.0,0.02618,4e-05,3.49612]
[1778237328504,29.44,80130.22,0.0,0.02634,4e-05,3.51315]
[1778237333539,29.46,80134.05,0.0,0.02654,4e-05,3.53573]
[1778237338573,29.47,80134.6,0.0,0.02662,4e-05,3.54488]
[1778237343609,29.49,80128.52,0.0,0.02646,4e-05,3.52693]
[1778237348645,29.5,80125.4,0.0,0.02641,4e-05,3.52137]
[1778237354686,29.53,80126.57,0.0,0.02654,4e-05,3.53614]
[1778237359721,29.54,80127.46,0.0,0.02664,4e-05,3.54688]
[1778237364756,29.56,80131.06,0.0,0.02683,4e-05,3.56867]
[1778237368437,29.57,80137.52,0.0,0.02711,4e-05,3.59941]
[1778237369293,29.57,80137.52,0.0,0.02711,4e-05,3.59941]
[1778237373759,29.58,80140.34,0.0,0.02725,4e-05,3.61455]
[1778237373852,29.58,80140.18,0.0,0.02726,4e-05,3.61522]
[1778237378392,29.59,80143.78,0.0,0.02743,4e-05,3.63408]
[1778237378860,29.6,80144.01,0.0,0.02746,4e-05,3.63762]
[1778237383894,29.61,80137.98,0.0,0.02729,4e-05,3.61912]
[1778237389989,29.62,80135.12,0.0,0.02723,4e-05,3.61258]
[1778237390014,29.63,80134.6,0.0,0.02724,4e-05,3.61305]
[1778237391587,29.63,80134.6,0.0,0.02724,4e-05,3.61305]
[1778237391597,29.63,80134.6,0.0,0.02725,4e-05,3.61436]
[1778237395373,29.64,80135.0,0.0,0.0273,4e-05,3.61991]
[1778237395377,29.64,80143.65,0.0,0.02763,4e-05,3.657]
[1778237397146,29.65,80143.65,0.0,0.02764,4e-05,3.65825]
[1778237397229,29.65,80145.74,0.0,0.02773,4e-05,3.66815]
[1778237398821,29.65,80145.74,0.0,0.02774,4e-05,3.66935]
[1778237398999,29.65,80145.48,0.0,0.02775,4e-05,3.66946]
[1778237404036,29.67,80147.78,0.0,0.02788,4e-05,3.6849]
[1778237407058,29.67,80166.78,0.0,0.02864,4e-05,3.76833]
[1778237408065,29.68,80178.55,0.0,0.0291,4e-05,3.81953]
[1778237413097,29.69,80179.4,0.0,0.02918,4e-05,3.82782]
[1778237418132,29.7,80181.93,0.0,0.02932,4e-05,3.84327]
[1778237423168,29.71,80182.68,0.0,0.02939,4e-05,3.85104]
[1778237428206,29.72,80183.67,0.0,0.02947,4e-05,3.85993]
[1778237433256,29.72,80183.07,0.0,0.02946,4e-05,3.85778]
[1778237436789,29.78,80195.73,0.0,0.03021,4e-05,3.93968]
[1778237442142,29.86,80207.71,0.0,0.03103,4e-05,4.02951]
[1778237442306,29.87,80212.38,0.0,0.03128,4e-05,4.05662]
[1778237447341,29.93,80216.58,0.0,0.03171,4e-05,4.10279]
[1778237452377,29.96,80214.81,0.0,0.03175,4e-05,4.10714]
[1778237457412,29.99,80216.43,0.0,0.03198,4e-05,4.13107]
[1778237462449,30.01,80223.3,0.0,0.03236,4e-05,4.17243]
[1778237467482,30.03,80217.56,0.0,0.03218,4e-05,4.15245]
[1778237472516,30.04,80218.14,0.0,0.03226,4e-05,4.16105]
[1778237478434,30.04,80219.19,0.0,0.03232,4e-05,4.16819]
[1778237481583,30.06,80205.89,0.0,0.03183,4e-05,4.11449]
[1778237483595,30.06,80192.05,0.0,0.03127,4e-05,4.05361]
[1778237488799,30.07,80198.02,0.0,0.03157,4e-05,4.08705]
[1778237494067,30.11,80197.01,0.0,0.03167,4e-05,4.09689]
[1778237499708,30.13,80199.45,0.0,0.03187,4e-05,4.11787]
[1778237504744,30.13,80199.01,0.0,0.03187,4e-05,4.11777]
[1778237509779,30.14,80193.01,0.0,0.03164,4e-05,4.09303]
[1778237514816,30.14,80192.79,0.0,0.03165,4e-05,4.09457]
[1778237519852,30.15,80192.72,0.0,0.03167,4e-05,4.09632]
[1778237524886,30.15,80194.8,0.0,0.03178,4e-05,4.10764]
[1778237529921,30.16,80201.15,0.0,0.03206,4e-05,4.13782]
[1778237533949,30.16,80188.49,0.0,0.03155,4e-05,4.08299]
[1778237538983,30.16,80197.79,0.0,0.03195,4e-05,4.12643]
[1778237544167,30.17,80204.92,0.0,0.03226,4e-05,4.15975]
[1778237552077,30.17,80198.02,0.0,0.03198,4e-05,4.12879]
[1778237557112,30.21,80193.97,0.0,0.03198,4e-05,4.12813]
[1778237562147,30.24,80196.61,0.0,0.0322,4e-05,4.15207]
[1778237567182,30.26,80202.99,0.0,0.03256,4e-05,4.19111]
[1778237572217,30.26,80209.24,0.0,0.03284,4e-05,4.22058]
[1778237577253,30.26,80213.68,0.0,0.03304,4e-05,4.24186]
[1778237582289,30.27,80207.63,0.0,0.03279,4e-05,4.21572]
[1778237587323,30.27,80200.25,0.0,0.0325,4e-05,4.18391]
[1778237592358,30.3,80197.43,0.0,0.0325,4e-05,4.18418]
[1778237594373,30.3,80207.95,0.0,0.03295,4e-05,4.23203]
[1778237599411,30.3,80210.38,0.0,0.03306,4e-05,4.24409]
[1778237604442,30.3,80211.42,0.0,0.03311,4e-05,4.24986]
[1778237609477,30.3,80212.91,0.0,0.03319,4e-05,4.25767]
[1778237614515,30.31,80210.83,0.0,0.03308,4e-05,4.24585]
[1778237619547,30.31,80202.82,0.0,0.03276,4e-05,4.21086]
[1778237623114,30.31,80198.01,0.0,0.03256,4e-05,4.19008]
[1778237623576,30.31,80200.55,0.0,0.03267,4e-05,4.20176]
[1778237628610,30.33,80188.85,0.0,0.03228,4e-05,4.15992]
[1778237633645,30.36,80188.3,0.0,0.0324,4e-05,4.17188]
[1778237639537,30.38,80192.97,0.0,0.03268,4e-05,4.20236]
[1778237639543,30.39,80189.66,0.0,0.03258,4e-05,4.19185]
[1778237641876,30.4,80187.51,0.0,0.03252,4e-05,4.18446]
[1778237642497,30.4,80187.51,0.0,0.03252,4e-05,4.18446]
[1778237644184,30.41,80189.74,0.0,0.03265,4e-05,4.19892]
[1778237644253,30.41,80195.14,0.0,0.03289,4e-05,4.22507]
[1778237649631,30.42,80197.98,0.0,0.03306,4e-05,4.24223]
[1778237654795,30.43,80191.36,0.0,0.03283,4e-05,4.21808]
[1778237659833,30.44,80186.47,0.0,0.03267,4e-05,4.20082]
[1778237664865,30.44,80184.43,0.0,0.03259,4e-05,4.19248]
[1778237667886,30.45,80195.5,0.0,0.03309,4e-05,4.24566]
[1778237672924,30.46,80199.97,0.0,0.03328,4e-05,4.2648]
[1778237675575,30.46,80188.03,0.0,0.03278,4e-05,4.21136]
[1778237680979,30.46,80179.31,0.0,0.03244,4e-05,4.17488]
[1778237688030,30.49,80185.24,0.0,0.0328,4e-05,4.21345]
[1778237693064,30.49,80185.87,0.0,0.03286,4e-05,4.21985]
[1778237698098,30.5,80186.06,0.0,0.03288,4e-05,4.22266]
[1778237703134,30.5,80194.3,0.0,0.03325,4e-05,4.26217]
[1778237708169,30.5,80194.65,0.0,0.03327,4e-05,4.26396]
[1778237712197,30.5,80183.81,0.0,0.03282,4e-05,4.21558]
[1778237717231,30.51,80178.3,0.0,0.03259,4e-05,4.19165]
[1778237718650,30.51,80167.24,0.0,0.03214,4e-05,4.14271]
[1778237718950,30.51,80167.24,0.0,0.03214,4e-05,4.14271]
[1778237719381,30.51,80151.59,0.0,0.03151,4e-05,4.07431]
[1778237719860,30.51,80151.59,0.0,0.03151,4e-05,4.07431]
[1778237720253,30.51,80151.59,0.0,0.03151,4e-05,4.07431]
[1778237723274,30.51,80172.34,0.0,0.03236,4e-05,4.16672]
[1778237726297,30.51,80184.37,0.0,0.03287,4e-05,4.22088]
[1778237731330,30.51,80180.07,0.0,0.03267,4e-05,4.19885]
[1778237736365,30.52,80166.26,0.0,0.03212,4e-05,4.13971]
[1778237739386,30.52,80177.29,0.0,0.03261,4e-05,4.19255]
[1778237744423,30.53,80179.59,0.0,0.03272,4e-05,4.20436]
[1778237749456,30.54,80177.3,0.0,0.03267,4e-05,4.19845]
[1778237754493,30.54,80174.38,0.0,0.03258,4e-05,4.18882]
[1778237759527,30.56,80172.73,0.0,0.03256,4e-05,4.18686]
[1778237764565,30.56,80171.49,0.0,0.03254,4e-05,4.18439]
[1778237769614,30.56,80168.92,0.0,0.03244,4e-05,4.17359]
[1778237774651,30.56,80169.19,0.0,0.03245,4e-05,4.17534]
[1778237779684,30.57,80168.75,0.0,0.03244,4e-05,4.1739]
[1778237784719,30.57,80177.52,0.0,0.03281,4e-05,4.21334]
[1778237789754,30.57,80183.3,0.0,0.03305,4e-05,4.23926]
[1778237794813,30.57,80181.82,0.0,0.03296,4e-05,4.22918]
[1778237797817,30.57,80194.16,0.0,0.03348,4e-05,4.2847]
[1778237802853,30.57,80197.72,0.0,0.03363,4e-05,4.30033]
[1778237807886,30.56,80198.74,0.0,0.03367,4e-05,4.3046]
[1778237812921,30.56,80192.52,0.0,0.0334,4e-05,4.27635]
[1778237817956,30.56,80202.12,0.0,0.03381,4e-05,4.3197]
[1778237822992,30.56,80208.08,0.0,0.03406,4e-05,4.34648]
[1778237829839,30.56,80209.41,0.0,0.03412,4e-05,4.35217]
[1778237831363,30.56,80222.42,0.0,0.03468,4e-05,4.41148]
[1778237834073,30.56,80205.25,0.0,0.03394,4e-05,4.33295]
[1778237835082,30.56,80192.7,0.0,0.0334,4e-05,4.2761]
[1778237840115,30.56,80190.17,0.0,0.0333,4e-05,4.26506]
[1778237845150,30.56,80190.78,0.0,0.03333,4e-05,4.26819]
[1778237850185,30.56,80188.14,0.0,0.03322,4e-05,4.25666]
[1778237855224,30.57,80184.57,0.0,0.03305,4e-05,4.23756]
[1778237860258,30.57,80182.6,0.0,0.03297,4e-05,4.2293]
[1778237865293,30.57,80185.18,0.0,0.03308,4e-05,4.24141]
[1778237870328,30.57,80194.84,0.0,0.03349,4e-05,4.28529]
[1778237875364,30.57,80202.2,0.0,0.03381,4e-05,4.31852]
[1778237880399,30.57,80202.48,0.0,0.03382,4e-05,4.31959]
[1778237881892,30.57,80202.48,0.0,0.03382,4e-05,4.31959]
[1778237881920,30.57,80201.64,0.0,0.03378,4e-05,4.3157]
[1778237882614,30.57,80201.64,0.0,0.03378,4e-05,4.3157]
[1778237882648,30.57,80201.33,0.0,0.03377,4e-05,4.31426]
[1778237888458,30.57,80204.26,0.0,0.03389,4e-05,4.32735]
[1778237893494,30.57,80202.36,0.0,0.03381,4e-05,4.31851]
[1778237898529,30.57,80196.55,0.0,0.03356,4e-05,4.29218]
[1778237903563,30.57,80196.9,0.0,0.03357,4e-05,4.29376]
[1778237908598,30.57,80187.08,0.0,0.03316,4e-05,4.24963]
[1778237913633,30.57,80197.37,0.0,0.03357,4e-05,4.2927]
[1778237918675,30.57,80195.63,0.0,0.0335,4e-05,4.28488]
[1778237923017,30.57,80195.81,0.0,0.03351,4e-05,4.28574]
[1778237923738,30.57,80195.81,0.0,0.03351,4e-05,4.28574]
[1778237924492,30.57,80196.16,0.0,0.03352,4e-05,4.28733]
[1778237924716,30.57,80196.17,0.0,0.03352,4e-05,4.28738]
[1778237927858,30.57,80197.39,0.0,0.03357,4e-05,4.29289]
[1778237927905,30.57,80197.43,0.0,0.03357,4e-05,4.29307]
[1778237933780,30.57,80198.21,0.0,0.03361,4e-05,4.29654]
[1778237937892,30.57,80196.87,0.0,0.03355,4e-05,4.29041]
[1778237937994,30.57,80191.63,0.0,0.03333,4e-05,4.26678]
[1778237943849,30.57,80184.23,0.0,0.03302,4e-05,4.23377]
[1778237948884,30.57,80176.27,0.0,0.03269,4e-05,4.19879]
[1778237954014,30.57,80179.15,0.0,0.03282,4e-05,4.21209]
[1778237963989,30.57,80176.91,0.0,0.03273,4e-05,4.20325]
[1778237967020,30.57,80188.73,0.0,0.03323,4e-05,4.25625]
[1778237972055,30.57,80190.8,0.0,0.03329,4e-05,4.26202]
[1778237977090,30.57,80192.08,0.0,0.03335,4e-05,4.26788]
[1778237979413,30.57,80192.57,0.0,0.03337,4e-05,4.27011]
[1778237979475,30.57,80193.25,0.0,0.0334,4e-05,4.27319]
[1778237986038,30.57,80191.68,0.0,0.03333,4e-05,4.26623]
[1778237995712,30.57,80192.83,0.0,0.03338,4e-05,4.27164]
[1778237995744,30.57,80193.15,0.0,0.0334,4e-05,4.27312]
[1778237996605,30.57,80193.15,0.0,0.0334,4e-05,4.27312]
[1778237996706,30.57,80193.28,0.0,0.0334,4e-05,4.27373]
[1778237999342,30.57,80193.39,0.0,0.03341,4e-05,4.27422]
[1778238000049,30.57,80190.91,0.0,0.0333,4e-05,4.26311]
[1778238000266,30.57,80190.91,0.0,0.0333,4e-05,4.26311]
[1778238001030,30.57,80191.03,0.0,0.03331,4e-05,4.26368]
[1778238003354,30.57,80214.9,0.0,0.03433,4e-05,4.37211]
[1778238005294,30.57,80238.59,0.0,0.03536,4e-05,4.48124]
[1778238010327,30.57,80239.64,0.0,0.03539,4e-05,4.48455]
[1778238014355,30.57,80250.99,0.0,0.03588,4e-05,4.53637]
[1778238017028,30.56,80235.05,0.0,0.03517,4e-05,4.4608]
[1778238022412,30.56,80236.87,0.0,0.03523,4e-05,4.46786]
[1778238027025,30.56,80261.12,0.0,0.03631,5e-05,4.58046]
[1778238027475,30.56,80274.79,0.0,0.03693,5e-05,4.64513]
[1778238029479,30.56,80258.37,0.0,0.03617,5e-05,4.56602]
[1778238030484,30.56,80241.32,0.0,0.0354,4e-05,4.48548]
[1778238031491,30.55,80231.86,0.0,0.03495,4e-05,4.43759]
[1778238036528,30.55,80237.76,0.0,0.0352,4e-05,4.46364]
[1778238041562,30.55,80233.51,0.0,0.035,4e-05,4.44258]
[1778238044094,30.55,80247.82,0.0,0.03563,4e-05,4.50877]
[1778238045591,30.55,80263.96,0.0,0.03635,5e-05,4.5842]
[1778238050625,30.54,80271.59,0.0,0.03667,5e-05,4.61789]
[1778238051952,30.54,80292.24,0.0,0.03762,5e-05,4.71644]
[1778238056667,30.54,80280.97,0.0,0.03707,5e-05,4.65962]
[1778238059688,30.53,80269.01,0.0,0.03651,5e-05,4.60076]
[1778238061703,30.53,80256.41,0.0,0.03593,4e-05,4.54011]
[1778238063717,30.53,80245.25,0.0,0.03542,4e-05,4.48697]
[1778238068760,30.53,80240.27,0.0,0.03518,4e-05,4.46222]
[1778238073793,30.52,80234.53,0.0,0.03492,4e-05,4.43433]
[1778238078831,30.52,80238.77,0.0,0.0351,4e-05,4.45283]
[1778238082982,30.52,80265.14,0.0,0.03626,5e-05,4.57562]
[1778238084886,30.52,80275.83,0.0,0.03674,5e-05,4.62572]
[1778238089920,30.51,80281.76,0.0,0.037,5e-05,4.65199]
[1778238094956,30.51,80279.12,0.0,0.03682,5e-05,4.63287]
[1778238096971,30.5,80291.49,0.0,0.03738,5e-05,4.69114]
[1778238099167,30.5,80301.93,0.0,0.03787,5e-05,4.7416]
[1778238105026,30.5,80291.75,0.0,0.03737,5e-05,4.68951]
[1778238110189,30.49,80283.89,0.0,0.03698,5e-05,4.64918]
[1778238119252,30.48,80276.58,0.0,0.03658,5e-05,4.60812]
[1778238121143,30.48,80255.41,0.0,0.03561,4e-05,4.50651]
[1778238124165,30.48,80245.03,0.0,0.03514,4e-05,4.45724]
[1778238127190,30.47,80234.16,0.0,0.03465,4e-05,4.40571]
[1778238128194,30.47,80222.61,0.0,0.03415,4e-05,4.35242]
[1778238131216,30.47,80198.96,0.0,0.03314,4e-05,4.24484]
[1778238136248,30.47,80208.63,0.0,0.03355,4e-05,4.28879]
[1778238141966,30.47,80207.29,0.0,0.03349,4e-05,4.28276]
[1778238141994,30.47,80193.14,0.0,0.0329,4e-05,4.21906]
[1778238146326,30.48,80182.97,0.0,0.03248,4e-05,4.17452]
[1778238151328,30.48,80187.24,0.0,0.03267,4e-05,4.19429]
[1778238151971,30.48,80192.26,0.0,0.03285,4e-05,4.21347]
[1778238153858,30.48,80204.41,0.0,0.03337,4e-05,4.26839]
[1778238157368,30.48,80204.21,0.0,0.03336,4e-05,4.26766]
[1778238157456,30.48,80205.51,0.0,0.03342,4e-05,4.2736]
[1778238160861,30.48,80205.36,0.0,0.03341,4e-05,4.27309]
[1778238160947,30.48,80205.33,0.0,0.03341,4e-05,4.27296]
[1778238163446,30.48,80221.21,0.0,0.03409,4e-05,4.34524]
[1778238166774,30.48,80221.61,0.0,0.03411,4e-05,4.34699]
[1778238167010,30.48,80221.32,0.0,0.03409,4e-05,4.34562]
[1778238168856,30.48,80210.66,0.0,0.03364,4e-05,4.29697]
[1778238174522,30.48,80214.05,0.0,0.03378,4e-05,4.31278]
[1778238179558,30.48,80216.4,0.0,0.03389,4e-05,4.32374]
[1778238181180,30.48,80216.4,0.0,0.03389,4e-05,4.32374]
[1778238181194,30.48,80213.53,0.0,0.03376,4e-05,4.31071]
[1778238181960,30.48,80213.53,0.0,0.03376,4e-05,4.31071]
[1778238182009,30.48,80209.76,0.0,0.0336,4e-05,4.29364]
[1778238187230,30.48,80210.08,0.0,0.03362,4e-05,4.2955]
[1778238187305,30.48,80208.84,0.0,0.03357,4e-05,4.29008]
[1778238191643,30.48,80198.59,0.0,0.03314,4e-05,4.24428]
[1778238196679,30.49,80198.27,0.0,0.03314,4e-05,4.24379]
[1778238201713,30.49,80193.87,0.0,0.03296,4e-05,4.22503]
[1778238206748,30.49,80190.7,0.0,0.03284,4e-05,4.2119]
[1778238212264,30.49,80190.69,0.0,0.03285,4e-05,4.21272]
[1778238217825,30.49,80204.9,0.0,0.03343,4e-05,4.27422]
[1778238222861,30.49,80203.42,0.0,0.03337,4e-05,4.26798]
[1778238224874,30.5,80190.26,0.0,0.03282,4e-05,4.20904]
[1778238229910,30.5,80184.1,0.0,0.03257,4e-05,4.18262]
[1778238234944,30.5,80198.07,0.0,0.03317,4e-05,4.2462]
[1778238237965,30.5,80208.75,0.0,0.03362,4e-05,4.29471]
[1778238243000,30.5,80208.61,0.0,0.03362,4e-05,4.29427]
[1778238248038,30.5,80212.0,0.0,0.03376,4e-05,4.30981]
[1778238253073,30.5,80211.12,0.0,0.03373,4e-05,4.3059]
[1778238258110,30.5,80210.38,0.0,0.0337,4e-05,4.30264]
[1778238264150,30.5,80212.09,0.0,0.03377,4e-05,4.31054]
[1778238268182,30.5,80228.42,0.0,0.03448,4e-05,4.3853]
[1778238273217,30.5,80231.17,0.0,0.03456,4e-05,4.39374]
[1778238278252,30.5,80234.52,0.0,0.0347,4e-05,4.40849]
[1778238283288,30.5,80234.48,0.0,0.03469,4e-05,4.40726]
[1778238288322,30.49,80239.67,0.0,0.03491,4e-05,4.4304]
[1778238293358,30.49,80249.57,0.0,0.03534,4e-05,4.47551]
[1778238298393,30.49,80228.85,0.0,0.03442,4e-05,4.37852]
[1778238303427,30.49,80233.26,0.0,0.03461,4e-05,4.39846]
[1778238308834,30.49,80240.31,0.0,0.03491,4e-05,4.43043]
[1778238314371,30.49,80244.69,0.0,0.03509,4e-05,4.44943]
[1778238316523,30.48,80231.93,0.0,0.03452,4e-05,4.38972]
[1778238321559,30.48,80228.06,0.0,0.03435,4e-05,4.37128]
[1778238324441,30.48,80239.9,0.0,0.03486,4e-05,4.42536]
[1778238330233,30.48,80237.73,0.0,0.03476,4e-05,4.41435]
[1778238336663,30.48,80237.21,0.0,0.03469,4e-05,4.40661]
[1778238341699,30.47,80236.93,0.0,0.03467,4e-05,4.40419]
[1778238346733,30.47,80234.81,0.0,0.03457,4e-05,4.39331]
[1778238351768,30.47,80229.04,0.0,0.03431,4e-05,4.36579]
[1778238353782,30.47,80218.73,0.0,0.03386,4e-05,4.31833]
[1778238358862,30.47,80230.99,0.0,0.03438,4e-05,4.37414]
[1778238362856,30.47,80220.96,0.0,0.03394,4e-05,4.32762]
[1778238367883,30.47,80221.79,0.0,0.03398,4e-05,4.33099]
[1778238372918,30.47,80221.05,0.0,0.03394,4e-05,4.32728]
[1778238377952,30.47,80218.53,0.0,0.03383,4e-05,4.31554]
[1778238382988,30.47,80216.71,0.0,0.03375,4e-05,4.30715]
[1778238388024,30.46,80224.66,0.0,0.03409,4e-05,4.34329]
[1778238393059,30.46,80225.01,0.0,0.03408,4e-05,4.34087]
[1778238398094,30.46,80224.53,0.0,0.03405,4e-05,4.33824]
[1778238403129,30.46,80223.49,0.0,0.034,4e-05,4.33311]
[1778238408164,30.46,80220.14,0.0,0.03386,4e-05,4.31757]
[1778238413199,30.46,80220.24,0.0,0.03386,4e-05,4.31799]
[1778238418234,30.46,80221.08,0.0,0.0339,4e-05,4.32163]
[1778238423269,30.46,80220.55,0.0,0.03387,4e-05,4.31906]
[1778238428304,30.46,80224.59,0.0,0.03404,4e-05,4.33732]
[1778238433339,30.46,80231.18,0.0,0.03432,4e-05,4.36715]
[1778238435354,30.46,80247.62,0.0,0.03504,4e-05,4.443]
[1778238437368,30.46,80259.88,0.0,0.03558,4e-05,4.49978]
[1778238442403,30.45,80256.71,0.0,0.03543,4e-05,4.48343]
[1778238447438,30.45,80264.96,0.0,0.03578,4e-05,4.52068]
[1778238452474,30.45,80263.75,0.0,0.03568,4e-05,4.50959]
[1778238457508,30.44,80250.28,0.0,0.03507,4e-05,4.44503]
[1778238462544,30.44,80237.11,0.0,0.03448,4e-05,4.38297]
[1778238465565,30.44,80226.12,0.0,0.034,4e-05,4.33226]
[1778238470600,30.44,80228.06,0.0,0.03408,4e-05,4.34093]
[1778238476164,30.44,80227.13,0.0,0.03404,4e-05,4.3364]
[1778238482686,30.44,80222.75,0.0,0.03385,4e-05,4.31588]
[1778238487721,30.44,80223.69,0.0,0.03389,4e-05,4.3199]
[1778238492756,30.44,80224.95,0.0,0.03394,4e-05,4.32535]
[1778238497791,30.44,80227.39,0.0,0.03404,4e-05,4.33608]
[1778238502826,30.44,80227.68,0.0,0.03405,4e-05,4.33698]
[1778238507862,30.44,80223.75,0.0,0.03387,4e-05,4.31876]
[1778238512896,30.44,80220.58,0.0,0.03371,4e-05,4.30067]
[1778238518475,30.44,80222.23,0.0,0.03378,4e-05,4.30818]
[1778238520055,30.44,80223.96,0.0,0.03386,4e-05,4.31604]
[1778238520128,30.44,80209.42,0.0,0.03323,4e-05,4.24997]
[1778238521959,30.44,80198.0,0.0,0.03275,4e-05,4.1987]
[1778238526994,30.44,80190.46,0.0,0.03245,4e-05,4.16599]
[1778238532017,30.44,80193.01,0.0,0.03256,4e-05,4.1781]
[1778238538074,30.44,80187.86,0.0,0.03236,4e-05,4.15665]
[1778238543111,30.45,80186.36,0.0,0.03231,4e-05,4.15116]
[1778238548147,30.45,80185.61,0.0,0.03229,4e-05,4.14902]
[1778238552235,30.45,80183.61,0.0,0.03222,4e-05,4.14087]
[1778238552279,30.45,80186.76,0.0,0.03235,4e-05,4.15511]
[1778238557303,30.45,80195.31,0.0,0.03271,4e-05,4.19407]
[1778238563253,30.45,80194.13,0.0,0.03267,4e-05,4.19]
[1778238565506,30.46,80193.74,0.0,0.03266,4e-05,4.18844]
[1778238565515,30.46,80191.42,0.0,0.03256,4e-05,4.17827]
[1778238567256,30.46,80191.65,0.0,0.03258,4e-05,4.17949]
[1778238567341,30.46,80188.72,0.0,0.03246,4e-05,4.16663]
[1778238573323,30.46,80189.57,0.0,0.03248,4e-05,4.16838]
[1778238578358,30.46,80196.13,0.0,0.03276,4e-05,4.1989]
[1778238583394,30.46,80198.73,0.0,0.03288,4e-05,4.21133]
[1778238585394,30.46,80198.72,0.0,0.03288,4e-05,4.21145]
[1778238585484,30.46,80195.21,0.0,0.03274,4e-05,4.1959]
[1778238591450,30.47,80188.65,0.0,0.03248,4e-05,4.16797]
[1778238596486,30.47,80186.05,0.0,0.03238,4e-05,4.15769]
[1778238598453,30.47,80186.85,0.0,0.03242,4e-05,4.16151]
[1778238598540,30.47,80195.38,0.0,0.03277,4e-05,4.19983]
[1778238599687,30.47,80195.38,0.0,0.03277,4e-05,4.19983]
[1778238599739,30.47,80195.38,0.0,0.03277,4e-05,4.19983]
[1778238601089,30.47,80198.54,0.0,0.03291,4e-05,4.21441]
[1778238601520,30.47,80202.51,0.0,0.03308,4e-05,4.23242]
[1778238605956,30.47,80201.39,0.0,0.03304,4e-05,4.22808]
[1778238606556,30.47,80203.12,0.0,0.03311,4e-05,4.23602]
[1778238607752,30.47,80206.2,0.0,0.03324,4e-05,4.25005]
[1778238608571,30.47,80207.4,0.0,0.0333,4e-05,4.2556]
[1778238613606,30.48,80198.77,0.0,0.03294,4e-05,4.21754]
[1778238615052,30.48,80199.38,0.0,0.03297,4e-05,4.22047]
[1778238615619,30.48,80203.89,0.0,0.03316,4e-05,4.24093]
[1778238620654,30.48,80210.31,0.0,0.03344,4e-05,4.27055]
[1778238625689,30.48,80212.34,0.0,0.03353,4e-05,4.28026]
[1778238630726,30.48,80211.71,0.0,0.03351,4e-05,4.27782]
[1778238635759,30.48,80212.37,0.0,0.03351,4e-05,4.27774]
[1778238640794,30.48,80215.49,0.0,0.03365,4e-05,4.29232]
[1778238646029,30.48,80209.64,0.0,0.0334,4e-05,4.26615]
[1778238650521,30.48,80203.76,0.0,0.03316,4e-05,4.24009]
[1778238650578,30.48,80202.57,0.0,0.03311,4e-05,4.23489]
[1778238652531,30.48,80202.57,0.0,0.03311,4e-05,4.23505]
[1778238652532,30.49,80203.02,0.0,0.03313,4e-05,4.23723]
[1778238657916,30.49,80204.79,0.0,0.03322,4e-05,4.24608]
[1778238663957,30.49,80205.86,0.0,0.03327,4e-05,4.25169]
[1778238668990,30.49,80206.28,0.0,0.03329,4e-05,4.25417]
[1778238674518,30.49,80203.9,0.0,0.0332,4e-05,4.24398]
[1778238674574,30.49,80199.58,0.0,0.03301,4e-05,4.22469]
[1778238675405,30.49,80199.58,0.0,0.03301,4e-05,4.22469]
[1778238675414,30.49,80198.81,0.0,0.03298,4e-05,4.2214]
[1778238676050,30.49,80198.81,0.0,0.03298,4e-05,4.2214]
[1778238676615,30.49,80198.81,0.0,0.03298,4e-05,4.2214]
[1778238676716,30.49,80198.44,0.0,0.03297,4e-05,4.22008]
[1778238677510,30.49,80198.44,0.0,0.03297,4e-05,4.22008]
[1778238677557,30.49,80196.59,0.0,0.03289,4e-05,4.21178]
[1778238678153,30.49,80196.59,0.0,0.03289,4e-05,4.21178]
[1778238678510,30.49,80196.59,0.0,0.03289,4e-05,4.21178]
[1778238678517,30.49,80196.46,0.0,0.03289,4e-05,4.21139]
[1778238683827,30.49,80195.91,0.0,0.03288,4e-05,4.20981]
[1778238684095,30.5,80196.44,0.0,0.0329,4e-05,4.21236]
[1778238689129,30.5,80196.96,0.0,0.03293,4e-05,4.21555]
[1778238694168,30.5,80196.82,0.0,0.03291,4e-05,4.2123]
[1778238697617,30.5,80196.5,0.0,0.0329,4e-05,4.21122]
[1778238697647,30.5,80196.33,0.0,0.03289,4e-05,4.21064]
[1778238704241,30.5,80195.17,0.0,0.03285,4e-05,4.2067]
[1778238706772,30.5,80194.93,0.0,0.03285,4e-05,4.20581]
[1778238706837,30.5,80191.47,0.0,0.0327,4e-05,4.19072]
[1778238712297,30.51,80198.15,0.0,0.03299,4e-05,4.22153]
[1778238715568,30.51,80197.78,0.0,0.03298,4e-05,4.22019]
[1778238715668,30.51,80196.73,0.0,0.03294,4e-05,4.21564]
[1778238721361,30.51,80193.43,0.0,0.03281,4e-05,4.20188]
[1778238726396,30.51,80204.65,0.0,0.03329,4e-05,4.2532]
[1778238731431,30.51,80207.07,0.0,0.0334,4e-05,4.26466]
[1778238735461,30.51,80217.87,0.0,0.03386,4e-05,4.31403]
[1778238740496,30.51,80222.37,0.0,0.03406,4e-05,4.33448]
[1778238745529,30.51,80220.25,0.0,0.03396,4e-05,4.32478]
[1778238750564,30.51,80223.02,0.0,0.03408,4e-05,4.33743]
[1778238755599,30.51,80219.38,0.0,0.0339,4e-05,4.31729]
[1778238760637,30.51,80219.04,0.0,0.03389,4e-05,4.31585]
[1778238765672,30.51,80219.29,0.0,0.0339,4e-05,4.3171]
[1778238770707,30.51,80219.49,0.0,0.03391,4e-05,4.31814]
[1778238775743,30.51,80218.97,0.0,0.03389,4e-05,4.31591]
[1778238781047,30.51,80218.52,0.0,0.03387,4e-05,4.31399]
[1778238787729,30.51,80217.8,0.0,0.03384,4e-05,4.31102]
[1778238795882,30.52,80217.46,0.0,0.03383,4e-05,4.30987]
[1778238800917,30.52,80214.71,0.0,0.03372,4e-05,4.29768]
[1778238805952,30.52,80215.66,0.0,0.03376,4e-05,4.30233]
[1778238810987,30.52,80216.85,0.0,0.03381,4e-05,4.308]
[1778238816022,30.52,80215.88,0.0,0.03375,4e-05,4.30041]
[1778238821057,30.52,80216.6,0.0,0.03378,4e-05,4.304]
[1778238827099,30.52,80215.81,0.0,0.03375,4e-05,4.3008]
[1778238832134,30.52,80215.83,0.0,0.03376,4e-05,4.30123]
[1778238837169,30.52,80210.41,0.0,0.03353,4e-05,4.27713]
[1778238842204,30.52,80206.09,0.0,0.03335,4e-05,4.25824]
[1778238847240,30.52,80205.19,0.0,0.03332,4e-05,4.25486]
[1778238849542,30.52,80204.7,0.0,0.0333,4e-05,4.25278]
[1778238849641,30.52,80204.49,0.0,0.03329,4e-05,4.25197]
[1778238855297,30.53,80196.49,0.0,0.03296,4e-05,4.21686]
[1778238860330,30.53,80192.59,0.0,0.03281,4e-05,4.20027]
[1778238865366,30.53,80192.2,0.0,0.0328,4e-05,4.19942]
[1778238867635,30.53,80190.8,0.0,0.03274,4e-05,4.19335]
[1778238867674,30.53,80191.05,0.0,0.03276,4e-05,4.19464]
[1778238869194,30.53,80190.34,0.0,0.03273,4e-05,4.19165]
[1778238869394,30.53,80189.66,0.0,0.0327,4e-05,4.18878]
[1778238871591,30.53,80188.05,0.0,0.03264,4e-05,4.18177]
[1778238871597,30.53,80188.83,0.0,0.03264,4e-05,4.18197]
[1778238876978,30.53,80190.37,0.0,0.03272,4e-05,4.18954]
[1778238877020,30.53,80194.66,0.0,0.0329,4e-05,4.20905]
[1778238877742,30.53,80194.66,0.0,0.0329,4e-05,4.20905]
[1778238877853,30.53,80195.62,0.0,0.03294,4e-05,4.21335]
[1778238879473,30.53,80211.92,0.0,0.03363,4e-05,4.28711]
[1778238884890,30.54,80211.56,0.0,0.03362,4e-05,4.28561]
[1778238885144,30.54,80211.58,0.0,0.03362,4e-05,4.2857]
[1778238885514,30.54,80211.38,0.0,0.03361,4e-05,4.28481]
[1778238890546,30.54,80204.25,0.0,0.03331,4e-05,4.25263]
[1778238895580,30.54,80204.88,0.0,0.03334,4e-05,4.25582]
[1778238896463,30.54,80204.88,0.0,0.03334,4e-05,4.25582]
[1778238896587,30.54,80204.57,0.0,0.03333,4e-05,4.25447]
[1778238898607,30.54,80205.06,0.0,0.03335,4e-05,4.25674]
[1778238898690,30.54,80208.04,0.0,0.03347,4e-05,4.27025]
[1778238903262,30.54,80208.55,0.0,0.0335,4e-05,4.27269]
[1778238903636,30.54,80208.25,0.0,0.03348,4e-05,4.27136]
[1778238904589,30.54,80208.25,0.0,0.03348,4e-05,4.27136]
[1778238904643,30.54,80208.25,0.0,0.03348,4e-05,4.27139]
[1778238909680,30.54,80206.88,0.0,0.03343,4e-05,4.26539]
[1778238912202,30.54,80207.8,0.0,0.03347,4e-05,4.26963]
[1778238912206,30.54,80208.05,0.0,0.03348,4e-05,4.2708]
[1778238917352,30.54,80200.97,0.0,0.03318,4e-05,4.23904]
[1778238920490,30.54,80201.38,0.0,0.0332,4e-05,4.24114]
[1778238920755,30.54,80202.03,0.0,0.03323,4e-05,4.24416]
[1778238925789,30.54,80198.31,0.0,0.03308,4e-05,4.22796]
[1778238929713,30.54,80199.38,0.0,0.03312,4e-05,4.23313]
[1778238929862,30.54,80195.42,0.0,0.03296,4e-05,4.21548]
[1778238930133,30.54,80195.42,0.0,0.03296,4e-05,4.21548]
[1778238930825,30.54,80195.42,0.0,0.03296,4e-05,4.21559]
[1778238935859,30.54,80194.38,0.0,0.0329,4e-05,4.20829]
[1778238939924,30.54,80191.14,0.0,0.03277,4e-05,4.19431]
[1778238939994,30.54,80187.28,0.0,0.03261,4e-05,4.17748]
[1778238943621,30.55,80182.49,0.0,0.03242,4e-05,4.15663]
[1778238943916,30.55,80186.38,0.0,0.03258,4e-05,4.17416]
[1778238945181,30.55,80188.9,0.0,0.03269,4e-05,4.1856]
[1778238945741,30.55,80188.9,0.0,0.03269,4e-05,4.1856]
[1778238954994,30.55,80184.85,0.0,0.03254,4e-05,4.16975]
[1778238960029,30.55,80187.72,0.0,0.03267,4e-05,4.18352]
[1778238965065,30.55,80189.73,0.0,0.03276,4e-05,4.19318]
[1778238971105,30.56,80187.81,0.0,0.03269,4e-05,4.18547]
[1778238977147,30.56,80187.62,0.0,0.03269,4e-05,4.18545]
[1778238982182,30.56,80186.98,0.0,0.03267,4e-05,4.18329]
[1778238987217,30.56,80189.34,0.0,0.03277,4e-05,4.19451]
[1778238993259,30.56,80189.34,0.0,0.03275,4e-05,4.19195]
[1778238999207,30.56,80187.57,0.0,0.03269,4e-05,4.18495]
[1778239004337,30.57,80186.39,0.0,0.03265,4e-05,4.18044]
[1778239006707,30.57,80185.5,0.0,0.03261,4e-05,4.17663]
[1778239006808,30.57,80185.76,0.0,0.03262,4e-05,4.17794]
[1778239013402,30.57,80184.32,0.0,0.03257,4e-05,4.17255]
[1778239018435,30.57,80181.22,0.0,0.03245,4e-05,4.15951]
[1778239023470,30.57,80177.83,0.0,0.03232,4e-05,4.14537]
[1778239028505,30.57,80182.8,0.0,0.03253,4e-05,4.1683]
[1778239030188,30.58,80183.28,0.0,0.03255,4e-05,4.1706]
[1778239030519,30.58,80184.18,0.0,0.03259,4e-05,4.17477]
[1778239032314,30.58,80186.01,0.0,0.03267,4e-05,4.18307]
[1778239032533,30.58,80187.17,0.0,0.03272,4e-05,4.18839]
[1778239037506,30.58,80189.02,0.0,0.0328,4e-05,4.19721]
[1778239037572,30.58,80188.05,0.0,0.03276,4e-05,4.19302]
[1778239038795,30.58,80188.05,0.0,0.03276,4e-05,4.19302]
[1778239038896,30.58,80186.5,0.0,0.0327,4e-05,4.18625]
[1778239039576,30.58,80186.5,0.0,0.0327,4e-05,4.18625]
[1778239039609,30.58,80185.93,0.0,0.03268,4e-05,4.18386]
[1778239041167,30.58,80185.93,0.0,0.03268,4e-05,4.18386]
[1778239041602,30.58,80185.09,0.0,0.03265,4e-05,4.18045]
[1778239046673,30.58,80182.87,0.0,0.03256,4e-05,4.17158]
[1778239052673,30.58,80184.19,0.0,0.03261,4e-05,4.17524]
[1778239057709,30.59,80185.47,0.0,0.03267,4e-05,4.18197]
[1778239062743,30.59,80191.91,0.0,0.03295,4e-05,4.21167]
[1778239069792,30.59,80192.97,0.0,0.033,4e-05,4.21759]
[1778239074827,30.59,80190.05,0.0,0.03289,4e-05,4.20542]
[1778239079862,30.59,80191.25,0.0,0.03295,4e-05,4.21179]
[1778239084897,30.6,80190.89,0.0,0.03294,4e-05,4.21121]
[1778239089933,30.6,80192.58,0.0,0.03302,4e-05,4.21976]
[1778239094967,30.6,80194.4,0.0,0.03311,4e-05,4.22884]
[1778239100002,30.6,80201.87,0.0,0.03343,4e-05,4.26314]
[1778239105036,30.6,80204.6,0.0,0.03355,4e-05,4.27609]
[1778239110072,30.6,80213.14,0.0,0.03392,4e-05,4.31506]
[1778239115107,30.6,80217.37,0.0,0.03408,4e-05,4.33092]
[1778239121150,30.6,80213.86,0.0,0.03393,4e-05,4.315]
[1778239127195,30.6,80213.04,0.0,0.03389,4e-05,4.31146]
[1778239132226,30.61,80213.06,0.0,0.0339,4e-05,4.31167]
[1778239137261,30.61,80212.54,0.0,0.03388,4e-05,4.30946]
[1778239145317,30.61,80211.51,0.0,0.03383,4e-05,4.30507]
[1778239150352,30.61,80211.93,0.0,0.03385,4e-05,4.30717]
[1778239156394,30.61,80213.52,0.0,0.03392,4e-05,4.31465]
[1778239161429,30.61,80208.39,0.0,0.03371,4e-05,4.29182]
[1778239166465,30.61,80212.0,0.0,0.03387,4e-05,4.30859]
[1778239171498,30.61,80213.54,0.0,0.03391,4e-05,4.31245]
[1778239176534,30.61,80209.54,0.0,0.03374,4e-05,4.29479]
[1778239182576,30.61,80209.84,0.0,0.03376,4e-05,4.29679]
[1778239187611,30.61,80204.67,0.0,0.03355,4e-05,4.27407]
[1778239192647,30.61,80205.86,0.0,0.03361,4e-05,4.28008]
[1778239198689,30.62,80210.3,0.0,0.0338,4e-05,4.30079]
[1778239203733,30.62,80210.3,0.0,0.0338,4e-05,4.3011]
[1778239208788,30.62,80214.97,0.0,0.03401,4e-05,4.32251]
[1778239213805,30.62,80214.93,0.0,0.03401,4e-05,4.32244]
[1778239218841,30.62,80215.77,0.0,0.03404,4e-05,4.32643]
[1778239223876,30.62,80217.88,0.0,0.03414,4e-05,4.33624]
[1778239228910,30.62,80229.95,0.0,0.03466,4e-05,4.39165]
[1778239233176,30.62,80255.13,0.0,0.03575,4e-05,4.50461]
[1778239238376,30.62,80249.65,0.0,0.03549,4e-05,4.47803]
[1778239242194,30.61,80237.87,0.0,0.03496,4e-05,4.42261]
[1778239248044,30.61,80227.81,0.0,0.03451,4e-05,4.37534]
[1778239253083,30.61,80228.66,0.0,0.03455,4e-05,4.3789]
[1778239258125,30.61,80232.05,0.0,0.03469,4e-05,4.39405]
[1778239263150,30.61,80222.11,0.0,0.03426,4e-05,4.34805]
[1778239268184,30.61,80220.68,0.0,0.03419,4e-05,4.34141]
[1778239275233,30.61,80221.18,0.0,0.03421,4e-05,4.34351]
[1778239280268,30.61,80221.89,0.0,0.03424,4e-05,4.34654]
[1778239285304,30.61,80225.6,0.0,0.0344,4e-05,4.36321]
[1778239290341,30.61,80228.92,0.0,0.03454,4e-05,4.37804]
[1778239295381,30.61,80240.95,0.0,0.03504,4e-05,4.42941]
[1778239297396,30.6,80253.71,0.0,0.0356,4e-05,4.48834]
[1778239302430,30.6,80252.68,0.0,0.03553,4e-05,4.48174]
[1778239307467,30.6,80257.2,0.0,0.03572,4e-05,4.50125]
[1778239312602,30.6,80257.33,0.0,0.03571,4e-05,4.50045]
[1778239318545,30.59,80248.28,0.0,0.03529,4e-05,4.45616]
[1778239325355,30.59,80248.74,0.0,0.0353,4e-05,4.45745]
[1778239327608,30.59,80234.0,0.0,0.03464,4e-05,4.38767]
[1778239333816,30.58,80238.3,0.0,0.03482,4e-05,4.40674]
[1778239339692,30.58,80239.7,0.0,0.03486,4e-05,4.41158]
[1778239342713,30.58,80229.05,0.0,0.03439,4e-05,4.36203]
[1778239348755,30.58,80227.36,0.0,0.03431,4e-05,4.35348]
[1778239353790,30.58,80225.95,0.0,0.03422,4e-05,4.34286]
[1778239358825,30.58,80225.72,0.0,0.0342,4e-05,4.34124]
[1778239363861,30.57,80226.67,0.0,0.03424,4e-05,4.34504]
[1778239369464,30.57,80226.58,0.0,0.03423,4e-05,4.34422]
[1778239374938,30.57,80221.65,0.0,0.03401,4e-05,4.32101]
[1778239379972,30.57,80220.3,0.0,0.03395,4e-05,4.31458]
[1778239385010,30.57,80220.13,0.0,0.03394,4e-05,4.31355]
[1778239391049,30.57,80222.4,0.0,0.03404,4e-05,4.32358]
[1778239396085,30.57,80223.85,0.0,0.0341,4e-05,4.32997]
[1778239402130,30.57,80226.91,0.0,0.03423,4e-05,4.34369]
[1778239406220,30.57,80215.04,0.0,0.03371,4e-05,4.28941]
[1778239408251,30.57,80194.0,0.0,0.03282,4e-05,4.19471]
[1778239414215,30.57,80190.27,0.0,0.03265,4e-05,4.17581]
[1778239419405,30.57,80183.9,0.0,0.0324,4e-05,4.1484]
[1778239424525,30.58,80183.92,0.0,0.03241,4e-05,4.1499]
[1778239429653,30.58,80183.8,0.0,0.03242,4e-05,4.1509]
[1778239435362,30.58,80189.28,0.0,0.03266,4e-05,4.17652]
[1778239440397,30.58,80187.26,0.0,0.03258,4e-05,4.16854]
[1778239446440,30.59,80186.82,0.0,0.03258,4e-05,4.16776]
[1778239451476,30.59,80179.63,0.0,0.03229,4e-05,4.13684]
[1778239456510,30.59,80189.96,0.0,0.03273,4e-05,4.18393]
[1778239457518,30.59,80202.9,0.0,0.03328,4e-05,4.24203]
[1778239462552,30.59,80206.22,0.0,0.03342,4e-05,4.25727]
[1778239467587,30.59,80206.98,0.0,0.03345,4e-05,4.26097]
[1778239472622,30.59,80210.99,0.0,0.0336,4e-05,4.27574]
[1778239477657,30.59,80215.3,0.0,0.03379,4e-05,4.29535]
[1778239482593,30.59,80227.55,0.0,0.03431,4e-05,4.35098]
[1778239486848,30.59,80243.18,0.0,0.03499,4e-05,4.42261]
[1778239490830,30.59,80255.66,0.0,0.03554,4e-05,4.47977]
[1778239495332,30.59,80256.09,0.0,0.03555,4e-05,4.48125]
[1778239495393,30.59,80257.05,0.0,0.03559,4e-05,4.4852]
[1778239497573,30.59,80259.65,0.0,0.0357,4e-05,4.4971]
[1778239497625,30.59,80259.81,0.0,0.03571,4e-05,4.49728]
[1778239498541,30.59,80259.81,0.0,0.03571,4e-05,4.49728]
[1778239498591,30.59,80259.89,0.0,0.03571,4e-05,4.49765]
[1778239499379,30.59,80259.89,0.0,0.03571,4e-05,4.49765]
[1778239499441,30.59,80259.82,0.0,0.0357,4e-05,4.49704]
[1778239500154,30.59,80259.82,0.0,0.0357,4e-05,4.49704]
[1778239500255,30.59,80259.77,0.0,0.0357,4e-05,4.49652]
[1778239500810,30.59,80259.77,0.0,0.0357,4e-05,4.49652]
[1778239500855,30.59,80259.79,0.0,0.0357,4e-05,4.49634]
[1778239502385,30.59,80259.79,0.0,0.0357,4e-05,4.49634]
[1778239502421,30.58,80259.77,0.0,0.03569,4e-05,4.49596]
[1778239503707,30.58,80259.77,0.0,0.03569,4e-05,4.49568]
[1778239504349,30.58,80259.78,0.0,0.03569,4e-05,4.49545]
[1778239509882,30.58,80259.5,0.0,0.03566,4e-05,4.49252]
[1778239513092,30.58,80259.53,0.0,0.03566,4e-05,4.49213]
[1778239513100,30.58,80265.18,0.0,0.03591,5e-05,4.51836]
[1778239518945,30.57,80267.64,0.0,0.036,5e-05,4.52803]
[1778239523981,30.57,80272.65,0.0,0.03621,5e-05,4.54997]
[1778239529017,30.57,80267.87,0.0,0.03598,5e-05,4.52562]
[1778239533192,30.56,80255.74,0.0,0.03539,4e-05,4.46381]
[1778239534874,30.56,80255.74,0.0,0.03539,4e-05,4.46352]
[1778239535620,30.56,80255.74,0.0,0.03539,4e-05,4.46352]
[1778239535687,30.56,80240.14,0.0,0.0347,4e-05,4.39072]
[1778239536540,30.56,80240.14,0.0,0.0347,4e-05,4.39072]
[1778239536641,30.56,80238.65,0.0,0.03463,4e-05,4.38371]
[1778239537326,30.56,80238.65,0.0,0.03463,4e-05,4.38371]
[1778239537364,30.56,80238.13,0.0,0.03461,4e-05,4.38132]
[1778239537840,30.56,80238.13,0.0,0.03461,4e-05,4.38132]
[1778239538082,30.56,80237.66,0.0,0.03458,4e-05,4.37903]
[1778239539293,30.56,80237.66,0.0,0.03458,4e-05,4.37903]
[1778239539306,30.56,80237.03,0.0,0.03456,4e-05,4.376]
[1778239541251,30.56,80249.55,0.0,0.0351,4e-05,4.43363]
[1778239548151,30.56,80250.96,0.0,0.03515,4e-05,4.43878]
[1778239553186,30.56,80247.56,0.0,0.03499,4e-05,4.42203]
[1778239558221,30.55,80251.56,0.0,0.03516,4e-05,4.43971]
[1778239563256,30.55,80255.09,0.0,0.03531,4e-05,4.45513]
[1778239565306,30.55,80255.27,0.0,0.03531,4e-05,4.45575]
[1778239565325,30.55,80255.66,0.0,0.03533,4e-05,4.45736]
[1778239566785,30.55,80255.66,0.0,0.03533,4e-05,4.45716]
[1778239567504,30.55,80255.66,0.0,0.03533,4e-05,4.45716]
[1778239569569,30.55,80256.43,0.0,0.03536,4e-05,4.46032]
[1778239569599,30.55,80255.8,0.0,0.03533,4e-05,4.45717]
[1778239572322,30.55,80267.03,0.0,0.03582,5e-05,4.5091]
[1778239577357,30.55,80270.46,0.0,0.03596,5e-05,4.52361]
[1778239582392,30.54,80267.7,0.0,0.03582,5e-05,4.50896]
[1778239583423,30.54,80281.31,0.0,0.03644,5e-05,4.57293]
[1778239588437,30.54,80281.4,0.0,0.03642,5e-05,4.5713]
[1778239591561,30.53,80270.35,0.0,0.03588,5e-05,4.51433]
[1778239597499,30.53,80270.77,0.0,0.03588,5e-05,4.51446]
[1778239602534,30.53,80272.34,0.0,0.03594,5e-05,4.52033]
[1778239607570,30.52,80262.31,0.0,0.03547,4e-05,4.47181]
[1778239608383,30.52,80262.31,0.0,0.03547,4e-05,4.47181]
[1778239608577,30.52,80260.84,0.0,0.03541,4e-05,4.46471]
[1778239609003,30.52,80260.84,0.0,0.03541,4e-05,4.46471]
[1778239609585,30.52,80260.98,0.0,0.03541,4e-05,4.46515]
[1778239614619,30.52,80260.94,0.0,0.0354,4e-05,4.4639]
[1778239614997,30.52,80260.94,0.0,0.0354,4e-05,4.4639]
[1778239615625,30.52,80260.74,0.0,0.03539,4e-05,4.46276]
[1778239617676,30.52,80260.89,0.0,0.03539,4e-05,4.46325]
[1778239617700,30.52,80265.63,0.0,0.0356,4e-05,4.485]
[1778239620663,30.52,80275.94,0.0,0.03606,5e-05,4.53298]
[1778239625699,30.51,80276.17,0.0,0.03605,5e-05,4.53203]
[1778239630738,30.51,80278.29,0.0,0.03613,5e-05,4.5407]
[1778239635769,30.51,80279.08,0.0,0.03615,5e-05,4.54249]
[1778239640804,30.5,80281.29,0.0,0.03623,5e-05,4.55137]
[1778239646704,30.5,80281.63,0.0,0.03624,5e-05,4.55175]
[1778239653807,30.5,80287.64,0.0,0.03646,5e-05,4.57384]
[1778239658930,30.49,80288.02,0.0,0.03646,5e-05,4.57414]
[1778239664059,30.49,80289.04,0.0,0.0365,5e-05,4.5784]
[1778239670012,30.49,80289.61,0.0,0.0365,5e-05,4.57821]
[1778239675046,30.48,80285.02,0.0,0.03627,5e-05,4.55482]
[1778239682095,30.48,80278.76,0.0,0.03597,5e-05,4.52317]
[1778239687130,30.48,80275.1,0.0,0.03579,5e-05,4.50473]
[1778239694182,30.47,80273.69,0.0,0.03571,5e-05,4.49627]
[1778239699217,30.47,80281.45,0.0,0.03605,5e-05,4.53155]
[1778239704252,30.47,80283.92,0.0,0.03615,5e-05,4.54167]
[1778239709287,30.46,80289.79,0.0,0.0364,5e-05,4.56791]
[1778239714323,30.46,80283.32,0.0,0.03606,5e-05,4.53192]
[1778239719358,30.46,80278.08,0.0,0.03581,5e-05,4.50572]
[1778239724392,30.45,80278.36,0.0,0.03581,5e-05,4.50561]
[1778239729430,30.45,80276.68,0.0,0.03572,5e-05,4.49633]
[1778239734465,30.45,80280.82,0.0,0.03589,5e-05,4.51455]
[1778239739499,30.45,80284.32,0.0,0.03604,5e-05,4.52963]
[1778239744543,30.44,80278.74,0.0,0.03577,5e-05,4.50195]
[1778239750577,30.44,80280.12,0.0,0.03582,5e-05,4.50705]
[1778239755613,30.44,80281.27,0.0,0.03586,5e-05,4.5113]
[1778239760646,30.43,80282.76,0.0,0.03592,5e-05,4.51716]
[1778239766689,30.43,80283.4,0.0,0.03593,5e-05,4.51862]
[1778239771724,30.43,80292.8,0.0,0.03632,5e-05,4.55817]
[1778239776759,30.43,80297.48,0.0,0.03652,5e-05,4.57883]
[1778239781793,30.42,80286.92,0.0,0.03602,5e-05,4.5271]
[1778239786830,30.42,80280.98,0.0,0.03574,5e-05,4.49797]
[1778239791864,30.42,80282.17,0.0,0.03579,5e-05,4.50257]
[1778239796899,30.42,80282.44,0.0,0.03578,5e-05,4.50252]
[1778239801934,30.41,80280.79,0.0,0.0357,5e-05,4.49365]
[1778239806969,30.41,80291.47,0.0,0.03617,5e-05,4.54284]
[1778239809990,30.41,80302.08,0.0,0.03666,5e-05,4.59342]
[1778239815033,30.42,80307.3,0.0,0.03692,5e-05,4.62086]
[1778239820064,30.41,80310.27,0.0,0.03705,5e-05,4.63363]
[1778239825102,30.41,80301.63,0.0,0.03663,5e-05,4.59014]
[1778239830626,30.41,80303.01,0.0,0.03668,5e-05,4.5953]
[1778239836174,30.4,80307.41,0.0,0.03683,5e-05,4.61022]
[1778239841209,30.4,80308.31,0.0,0.03685,5e-05,4.61274]
[1778239846244,30.39,80309.34,0.0,0.03688,5e-05,4.6159]
[1778239851279,30.39,80308.44,0.0,0.03682,5e-05,4.60987]
[1778239856316,30.39,80303.65,0.0,0.03659,5e-05,4.58529]
[1778239861352,30.38,80291.74,0.0,0.03603,5e-05,4.5271]
[1778239866869,30.38,80283.1,0.0,0.03563,5e-05,4.48546]
[1778239872428,30.38,80279.74,0.0,0.03546,4e-05,4.46854]
[1778239877463,30.38,80269.22,0.0,0.03499,4e-05,4.41869]
[1778239882499,30.38,80267.41,0.0,0.0349,4e-05,4.40977]
[1778239887535,30.38,80260.79,0.0,0.03461,4e-05,4.37873]
[1778239892575,30.38,80259.05,0.0,0.0345,4e-05,4.36688]
[1778239895449,30.38,80256.68,0.0,0.0344,4e-05,4.35587]
[1778239895598,30.38,80245.6,0.0,0.03392,4e-05,4.30489]
[1778239896273,30.38,80245.6,0.0,0.03392,4e-05,4.30489]
[1778239896600,30.38,80241.36,0.0,0.03373,4e-05,4.28557]
[1778239901635,30.38,80236.33,0.0,0.03352,4e-05,4.26305]
[1778239906672,30.38,80241.33,0.0,0.03374,4e-05,4.28622]
[1778239911705,30.38,80247.83,0.0,0.03402,4e-05,4.31598]
[1778239916740,30.38,80252.33,0.0,0.03422,4e-05,4.33654]
[1778239920768,30.38,80262.46,0.0,0.03466,4e-05,4.383]
[1778239925806,30.38,80258.49,0.0,0.03448,4e-05,4.3641]
[1778239930838,30.37,80256.42,0.0,0.03438,4e-05,4.35406]
[1778239935873,30.37,80254.3,0.0,0.03428,4e-05,4.3438]
[1778239940908,30.37,80254.49,0.0,0.03429,4e-05,4.3442]
[1778239945944,30.37,80255.34,0.0,0.03432,4e-05,4.34752]
[1778239950979,30.37,80256.96,0.0,0.03438,4e-05,4.35432]
[1778239956015,30.37,80257.62,0.0,0.03438,4e-05,4.35315]
[1778239962058,30.37,80262.26,0.0,0.03457,4e-05,4.37362]
[1778239967092,30.36,80262.21,0.0,0.03456,4e-05,4.37256]
[1778239972127,30.36,80257.41,0.0,0.03434,4e-05,4.34953]
[1778239977164,30.36,80255.23,0.0,0.03424,4e-05,4.33874]
[1778239982197,30.36,80254.4,0.0,0.0342,4e-05,4.33436]
[1778239987232,30.36,80256.62,0.0,0.03429,4e-05,4.34399]
[1778239992267,30.36,80253.24,0.0,0.03414,4e-05,4.32786]
[1778239997302,30.36,80246.7,0.0,0.03385,4e-05,4.29751]
[1778240002339,30.36,80242.62,0.0,0.03367,4e-05,4.27857]
[1778240007373,30.36,80241.05,0.0,0.03361,4e-05,4.27144]
[1778240009387,30.36,80253.19,0.0,0.03413,4e-05,4.32685]
[1778240014422,30.36,80249.23,0.0,0.03393,4e-05,4.30465]
[1778240020464,30.35,80249.07,0.0,0.03392,4e-05,4.30352]
[1778240025500,30.35,80250.87,0.0,0.03399,4e-05,4.31143]
[1778240030534,30.35,80246.44,0.0,0.0338,4e-05,4.29084]
[1778240035570,30.35,80248.31,0.0,0.03388,4e-05,4.29926]
[1778240040605,30.35,80249.76,0.0,0.03394,4e-05,4.30576]
[1778240045639,30.35,80250.95,0.0,0.03399,4e-05,4.31101]
[1778240050674,30.35,80244.92,0.0,0.03372,4e-05,4.2833]
[1778240055729,30.35,80247.42,0.0,0.03383,4e-05,4.29481]
[1778240060744,30.35,80249.56,0.0,0.03393,4e-05,4.30463]
[1778240065779,30.35,80249.21,0.0,0.03391,4e-05,4.30298]
[1778240070814,30.35,80249.3,0.0,0.03391,4e-05,4.30344]
[1778240075849,30.35,80250.48,0.0,0.03394,4e-05,4.30538]
[1778240081891,30.35,80248.44,0.0,0.03385,4e-05,4.29601]
[1778240086927,30.35,80245.61,0.0,0.03373,4e-05,4.28302]
[1778240091961,30.35,80244.15,0.0,0.03367,4e-05,4.27629]
[1778240096996,30.35,80241.79,0.0,0.03356,4e-05,4.26557]
[1778240102033,30.35,80240.88,0.0,0.03353,4e-05,4.26146]
[1778240107069,30.35,80245.67,0.0,0.03373,4e-05,4.28326]
[1778240113111,30.35,80253.43,0.0,0.03407,4e-05,4.31858]
[1778240118151,30.35,80256.29,0.0,0.03419,4e-05,4.33148]
[1778240123186,30.35,80262.0,0.0,0.03444,4e-05,4.35752]
[1778240128226,30.35,80263.02,0.0,0.03448,4e-05,4.36174]
[1778240133261,30.35,80265.37,0.0,0.03455,4e-05,4.36847]
[1778240138296,30.35,80266.61,0.0,0.0346,4e-05,4.37358]
[1778240143331,30.35,80269.28,0.0,0.03471,4e-05,4.38538]
[1778240148366,30.34,80271.89,0.0,0.03482,4e-05,4.39674]
[1778240154409,30.34,80272.93,0.0,0.03485,4e-05,4.40082]
[1778240159443,30.34,80271.94,0.0,0.0348,4e-05,4.39563]
[1778240164646,30.34,80268.68,0.0,0.03466,4e-05,4.38002]
[1778240170520,30.34,80264.24,0.0,0.03446,4e-05,4.35896]
[1778240175555,30.34,80261.99,0.0,0.03435,4e-05,4.34827]
[1778240181597,30.34,80261.49,0.0,0.03433,4e-05,4.34559]
[1778240186632,30.34,80261.12,0.0,0.03431,4e-05,4.34354]
[1778240191671,30.34,80261.27,0.0,0.03429,4e-05,4.3403]
[1778240196709,30.34,80259.99,0.0,0.03423,4e-05,4.33405]
[1778240201743,30.33,80261.22,0.0,0.03428,4e-05,4.33938]
[1778240206778,30.33,80260.52,0.0,0.03424,4e-05,4.33581]
[1778240211813,30.33,80260.2,0.0,0.03423,4e-05,4.33394]
[1778240216848,30.33,80256.07,0.0,0.03404,4e-05,4.31455]
[1778240221886,30.33,80254.25,0.0,0.03396,4e-05,4.30583]
[1778240226918,30.33,80251.55,0.0,0.03384,4e-05,4.29321]
[1778240231953,30.33,80252.48,0.0,0.03388,4e-05,4.2974]
[1778240236991,30.33,80249.24,0.0,0.03374,4e-05,4.28262]
[1778240243035,30.33,80246.5,0.0,0.03362,4e-05,4.27046]
[1778240248070,30.33,80247.78,0.0,0.03368,4e-05,4.27664]
[1778240253104,30.33,80249.58,0.0,0.03374,4e-05,4.28167]
[1778240258139,30.33,80251.18,0.0,0.03381,4e-05,4.28929]
[1778240263173,30.33,80252.14,0.0,0.03385,4e-05,4.29395]
[1778240268210,30.33,80252.51,0.0,0.03387,4e-05,4.29589]
[1778240273245,30.34,80253.14,0.0,0.0339,4e-05,4.29903]
[1778240279399,30.34,80254.09,0.0,0.03394,4e-05,4.30357]
[1778240285342,30.34,80253.64,0.0,0.03393,4e-05,4.30196]
[1778240290377,30.34,80248.35,0.0,0.0337,4e-05,4.27818]
[1778240295412,30.34,80244.25,0.0,0.03353,4e-05,4.26004]
[1778240297426,30.34,80234.14,0.0,0.0331,4e-05,4.21443]
[1778240302461,30.34,80234.84,0.0,0.03314,4e-05,4.21857]
[1778240307496,30.34,80225.28,0.0,0.03275,4e-05,4.17689]
[1778240311532,30.35,80218.11,0.0,0.03243,4e-05,4.14223]
[1778240316562,30.35,80206.91,0.0,0.03198,4e-05,4.09452]
[1778240322387,30.35,80205.03,0.0,0.03192,4e-05,4.08791]
[1778240327466,30.36,80202.8,0.0,0.03185,4e-05,4.08036]
[1778240329704,30.36,80196.84,0.0,0.03162,4e-05,4.05553]
[1778240329738,30.36,80196.84,0.0,0.03162,4e-05,4.05553]
[1778240334929,30.37,80190.36,0.0,0.03138,4e-05,4.02971]
[1778240340728,30.38,80185.55,0.0,0.03121,4e-05,4.01184]
[1778240348791,30.38,80177.99,0.0,0.03095,4e-05,3.9834]
[1778240353825,30.39,80175.44,0.0,0.03087,4e-05,3.97501]
[1778240359867,30.4,80178.85,0.0,0.03104,4e-05,3.99293]
[1778240364902,30.4,80178.45,0.0,0.03105,4e-05,3.99379]
[1778240369828,30.41,80178.11,0.0,0.03105,4e-05,3.99442]
[1778240370583,30.41,80178.11,0.0,0.03105,4e-05,3.99442]
[1778240375981,30.42,80178.02,0.0,0.03106,4e-05,3.99433]
[1778240379002,30.42,80188.63,0.0,0.03151,4e-05,4.04217]
[1778240385048,30.42,80187.7,0.0,0.03149,4e-05,4.04077]
[1778240390083,30.43,80186.28,0.0,0.03146,4e-05,4.03676]
[1778240395118,30.43,80188.49,0.0,0.03157,4e-05,4.04862]
[1778240400155,30.44,80186.45,0.0,0.0315,4e-05,4.04172]
[1778240405190,30.44,80184.41,0.0,0.03144,4e-05,4.0349]
[1778240410231,30.45,80183.31,0.0,0.03141,4e-05,4.03216]
[1778240416276,30.45,80184.75,0.0,0.0315,4e-05,4.04085]
[1778240421312,30.46,80183.11,0.0,0.03145,4e-05,4.03565]
[1778240427353,30.46,80182.13,0.0,0.03143,4e-05,4.03375]
[1778240432350,30.47,80181.69,0.0,0.0314,4e-05,4.03001]
[1778240432451,30.47,80181.26,0.0,0.03139,4e-05,4.02853]
[1778240434625,30.47,80181.2,0.0,0.03139,4e-05,4.02867]
[1778240434670,30.47,80181.09,0.0,0.03139,4e-05,4.029]
[1778240435496,30.47,80181.09,0.0,0.03139,4e-05,4.029]
[1778240435597,30.47,80180.87,0.0,0.03138,4e-05,4.02804]
[1778240441454,30.47,80179.96,0.0,0.03137,4e-05,4.02648]
[1778240446490,30.48,80174.17,0.0,0.03115,4e-05,4.00327]
[1778240447445,30.48,80174.17,0.0,0.03115,4e-05,4.00327]
[1778240447496,30.48,80173.55,0.0,0.03113,4e-05,4.00102]
[1778240452531,30.48,80173.52,0.0,0.03115,4e-05,4.00308]
[1778240457566,30.49,80172.42,0.0,0.03113,4e-05,4.00053]
[1778240462602,30.49,80172.9,0.0,0.03117,4e-05,4.00484]
[1778240467636,30.5,80173.84,0.0,0.03123,4e-05,4.01112]
[1778240472674,30.5,80172.91,0.0,0.03121,4e-05,4.0092]
[1778240480728,30.51,80175.0,0.0,0.03133,4e-05,4.02215]
[1778240487658,30.52,80173.95,0.0,0.03132,4e-05,4.02061]
[1778240492812,30.52,80173.27,0.0,0.03129,4e-05,4.01649]
[1778240497847,30.53,80170.89,0.0,0.03121,4e-05,4.00853]
[1778240502882,30.53,80172.1,0.0,0.03128,4e-05,4.01617]
[1778240507918,30.54,80170.89,0.0,0.03126,4e-05,4.0133]
[1778240513959,30.54,80169.92,0.0,0.03124,4e-05,4.0119]
[1778240518994,30.55,80160.69,0.0,0.0309,4e-05,3.97443]
[1778240523279,30.55,80150.5,0.0,0.03051,4e-05,3.93283]
[1778240529077,30.56,80149.78,0.0,0.03052,4e-05,3.93334]
[1778240534111,30.57,80148.59,0.0,0.0305,4e-05,3.9313]
[1778240539148,30.58,80147.57,0.0,0.03049,4e-05,3.93004]
[1778240544182,30.58,80137.18,0.0,0.03011,4e-05,3.88904]
[1778240549219,30.59,80128.84,0.0,0.02981,4e-05,3.85722]
[1778240554252,30.6,80123.2,0.0,0.0296,4e-05,3.83368]
[1778240559289,30.61,80119.35,0.0,0.02949,4e-05,3.82112]
[1778240562308,30.61,80131.27,0.0,0.02997,4e-05,3.87337]
[1778240567343,30.62,80135.35,0.0,0.03016,4e-05,3.89377]
[1778240572378,30.62,80135.15,0.0,0.03018,4e-05,3.896]
[1778240577413,30.63,80131.58,0.0,0.03007,4e-05,3.88402]
[1778240582448,30.64,80130.5,0.0,0.03006,4e-05,3.88266]
[1778240587483,30.65,80127.97,0.0,0.02999,4e-05,3.87522]
[1778240592518,30.65,80130.98,0.0,0.03014,4e-05,3.89121]
[1778240597559,30.66,80130.62,0.0,0.03015,4e-05,3.89286]
[1778240603601,30.67,80129.87,0.0,0.03016,4e-05,3.89343]
[1778240609644,30.68,80127.5,0.0,0.0301,4e-05,3.88714]
[1778240614681,30.68,80127.17,0.0,0.03009,4e-05,3.8855]
[1778240619714,30.69,80127.55,0.0,0.03014,4e-05,3.89019]
[1778240624750,30.7,80129.25,0.0,0.03023,4e-05,3.90044]
[1778240629784,30.7,80138.04,0.0,0.0306,4e-05,3.94076]
[1778240634820,30.71,80139.4,0.0,0.03068,4e-05,3.94938]
[1778240639855,30.72,80135.49,0.0,0.03056,4e-05,3.93548]
[1778240645899,30.72,80132.28,0.0,0.03046,4e-05,3.92519]
[1778240648813,30.73,80120.61,0.0,0.03002,4e-05,3.87756]
[1778240653841,30.73,80115.5,0.0,0.02985,4e-05,3.85935]
[1778240658886,30.74,80111.07,0.0,0.02971,4e-05,3.84427]
[1778240664027,30.75,80105.73,0.0,0.02954,4e-05,3.82555]
[1778240669060,30.76,80104.48,0.0,0.02953,4e-05,3.82408]
[1778240674095,30.77,80105.39,0.0,0.02958,4e-05,3.82831]
[1778240679130,30.78,80105.84,0.0,0.02963,4e-05,3.83459]
[1778240684166,30.78,80105.07,0.0,0.02964,4e-05,3.83502]
[1778240689201,30.79,80105.85,0.0,0.0297,4e-05,3.84184]
[1778240694236,30.8,80107.25,0.0,0.02979,4e-05,3.85136]
[1778240699271,30.81,80109.43,0.0,0.02991,4e-05,3.86397]
[1778240703299,30.81,80121.97,0.0,0.03042,4e-05,3.91956]
[1778240708334,30.82,80123.6,0.0,0.03051,4e-05,3.92943]
[1778240713369,30.83,80122.25,0.0,0.03049,4e-05,3.92669]
[1778240719306,30.84,80121.98,0.0,0.03051,4e-05,3.92918]
[1778240725459,30.84,80122.1,0.0,0.03055,4e-05,3.93334]
[1778240730489,30.85,80122.04,0.0,0.03058,4e-05,3.93612]
[1778240735524,30.86,80121.67,0.0,0.03056,4e-05,3.93425]
[1778240740560,30.86,80122.54,0.0,0.03063,4e-05,3.94101]
[1778240745594,30.87,80131.99,0.0,0.03103,4e-05,3.98417]
[1778240750630,30.88,80131.34,0.0,0.03103,4e-05,3.98394]
[1778240756673,30.88,80128.11,0.0,0.03093,4e-05,3.97312]
[1778240761708,30.89,80131.25,0.0,0.03107,4e-05,3.98895]
[1778240766744,30.89,80138.72,0.0,0.03139,4e-05,4.02322]
[1778240771778,30.9,80153.27,0.0,0.032,4e-05,4.08815]
[1778240776814,30.9,80154.25,0.0,0.03206,4e-05,4.09396]
[1778240781849,30.9,80150.19,0.0,0.03191,4e-05,4.07793]
[1778240786884,30.91,80152.29,0.0,0.03201,4e-05,4.08874]
[1778240791919,30.91,80153.08,0.0,0.03203,4e-05,4.09037]
[1778240796954,30.91,80156.37,0.0,0.03218,4e-05,4.10632]
[1778240799975,30.92,80172.19,0.0,0.03284,4e-05,4.17667]
[1778240805010,30.92,80175.68,0.0,0.03299,4e-05,4.19298]
[1778240810045,30.92,80174.82,0.0,0.03297,4e-05,4.18996]
[1778240816088,30.92,80172.79,0.0,0.03289,4e-05,4.18192]
[1778240821123,30.92,80176.97,0.0,0.03307,4e-05,4.20116]
[1778240828174,30.93,80180.3,0.0,0.03322,4e-05,4.21675]
[1778240833210,30.93,80190.03,0.0,0.03364,4e-05,4.26069]
[1778240838245,30.93,80198.86,0.0,0.03401,4e-05,4.30042]
[1778240843280,30.93,80197.57,0.0,0.03396,4e-05,4.29445]
[1778240848315,30.93,80190.8,0.0,0.03367,4e-05,4.26397]
[1778240853373,30.93,80180.31,0.0,0.0332,4e-05,4.21373]
[1778240858391,30.93,80175.92,0.0,0.03302,4e-05,4.19469]
[1778240863427,30.93,80166.82,0.0,0.03264,4e-05,4.15501]
[1778240865304,30.93,80164.34,0.0,0.03254,4e-05,4.14426]
[1778240865441,30.93,80163.4,0.0,0.03251,4e-05,4.14031]
[1778240870476,30.93,80158.71,0.0,0.03232,4e-05,4.12078]
[1778240874245,30.93,80158.47,0.0,0.03232,4e-05,4.12036]
[1778240874504,30.93,80158.72,0.0,0.03233,4e-05,4.12167]
[1778240880549,30.94,80159.43,0.0,0.03237,4e-05,4.12601]
[1778240885587,30.94,80159.51,0.0,0.03238,4e-05,4.12735]
[1778240890620,30.94,80162.14,0.0,0.0325,4e-05,4.13978]
[1778240895654,30.94,80162.35,0.0,0.03252,4e-05,4.14155]
[1778240900689,30.94,80162.57,0.0,0.03254,4e-05,4.14335]
[1778240905724,30.95,80161.85,0.0,0.03251,4e-05,4.14102]
[1778240910759,30.95,80159.7,0.0,0.03243,4e-05,4.13247]
[1778240911531,30.95,80159.7,0.0,0.03243,4e-05,4.13247]
[1778240911766,30.95,80158.92,0.0,0.03238,4e-05,4.12577]
[1778240913383,30.95,80155.11,0.0,0.03222,4e-05,4.10931]
[1778240913780,30.95,80153.33,0.0,0.03215,4e-05,4.10177]
[1778240914239,30.95,80153.33,0.0,0.03215,4e-05,4.10177]
[1778240914965,30.95,80153.33,0.0,0.03215,4e-05,4.10177]
[1778240923850,30.95,80164.11,0.0,0.03261,4e-05,4.15097]
[1778240928885,30.95,80163.53,0.0,0.0326,4e-05,4.14925]
[1778240933920,30.96,80169.85,0.0,0.03287,4e-05,4.17781]
[1778240938955,30.96,80168.19,0.0,0.0328,4e-05,4.17109]
[1778240943990,30.96,80168.05,0.0,0.0328,4e-05,4.17107]
[1778240950033,30.96,80167.45,0.0,0.03279,4e-05,4.16914]
[1778240955073,30.96,80176.52,0.0,0.03317,4e-05,4.20969]
[1778240960106,30.96,80171.89,0.0,0.03298,4e-05,4.18946]
[1778240965141,30.96,80167.28,0.0,0.03279,4e-05,4.16966]
[1778240968458,30.96,80160.36,0.0,0.03251,4e-05,4.13968]
[1778240969170,30.96,80160.28,0.0,0.03251,4e-05,4.13951]
[1778240969892,30.96,80160.28,0.0,0.03251,4e-05,4.13951]
[1778240970176,30.97,80160.07,0.0,0.0325,4e-05,4.13877]
[1778240970650,30.97,80160.07,0.0,0.0325,4e-05,4.13877]
[1778240971182,30.97,80161.29,0.0,0.03253,4e-05,4.14082]
[1778240974542,30.97,80162.81,0.0,0.03259,4e-05,4.14784]
[1778240975214,30.97,80163.92,0.0,0.03264,4e-05,4.15306]
[1778240980246,30.97,80164.78,0.0,0.03269,4e-05,4.15768]
[1778240985281,30.97,80173.08,0.0,0.03304,4e-05,4.19497]
[1778240989559,30.97,80184.11,0.0,0.03351,4e-05,4.24443]
[1778240997265,30.97,80187.78,0.0,0.03366,4e-05,4.26067]
[1778241002400,30.97,80184.42,0.0,0.03352,4e-05,4.24558]
[1778241007435,30.97,80190.12,0.0,0.03376,4e-05,4.27089]
[1778241012471,30.97,80187.95,0.0,0.03366,4e-05,4.26085]
[1778241017511,30.97,80186.59,0.0,0.0336,4e-05,4.25435]
[1778241022541,30.97,80185.1,0.0,0.03353,4e-05,4.24735]
[1778241028583,30.97,80184.39,0.0,0.0335,4e-05,4.24376]
[1778241033622,30.97,80189.48,0.0,0.03368,4e-05,4.26252]
[1778241038654,30.96,80192.47,0.0,0.03381,4e-05,4.27534]
[1778241044696,30.96,80196.45,0.0,0.03397,4e-05,4.29232]
[1778241048275,30.96,80212.93,0.0,0.03467,4e-05,4.36638]
[1778241053760,30.96,80216.3,0.0,0.0348,4e-05,4.37996]
[1778241059802,30.95,80217.76,0.0,0.03485,4e-05,4.38475]
[1778241064840,30.95,80224.55,0.0,0.03513,4e-05,4.41419]
[1778241069871,30.95,80226.42,0.0,0.0352,4e-05,4.42108]
[1778241074906,30.94,80228.85,0.0,0.03529,4e-05,4.43055]
[1778241084976,30.94,80229.5,0.0,0.03528,4e-05,4.43021]
[1778241090016,30.93,80236.89,0.0,0.03559,4e-05,4.4626]
[1778241095051,30.93,80238.87,0.0,0.03564,4e-05,4.46629]
[1778241100086,30.92,80236.12,0.0,0.0355,4e-05,4.4517]
[1778241105121,30.92,80235.67,0.0,0.03546,4e-05,4.44772]
[1778241110156,30.92,80236.0,0.0,0.03545,4e-05,4.44729]
[1778241115193,30.91,80236.28,0.0,0.03545,4e-05,4.44664]
[1778241120239,30.91,80236.01,0.0,0.03542,4e-05,4.44347]
[1778241125273,30.9,80235.24,0.0,0.03536,4e-05,4.43805]
[1778241127288,30.9,80222.08,0.0,0.03478,4e-05,4.37695]
[1778241132302,30.9,80221.7,0.0,0.03475,4e-05,4.37416]
[1778241138364,30.9,80221.35,0.0,0.03472,4e-05,4.3708]
[1778241141388,30.9,80208.33,0.0,0.03415,4e-05,4.31098]
[1778241146424,30.89,80206.22,0.0,0.03405,4e-05,4.30082]
[1778241151459,30.89,80208.25,0.0,0.03411,4e-05,4.30583]
[1778241156493,30.89,80211.46,0.0,0.03424,4e-05,4.31969]
[1778241161529,30.89,80216.81,0.0,0.03446,4e-05,4.34322]
[1778241166563,30.89,80216.73,0.0,0.03445,4e-05,4.34201]
[1778241171598,30.89,80215.96,0.0,0.03441,4e-05,4.33773]
[1778241177640,30.88,80214.05,0.0,0.03432,4e-05,4.32798]
[1778241181466,30.88,80214.15,0.0,0.03432,4e-05,4.32814]
[1778241181668,30.88,80208.93,0.0,0.03409,4e-05,4.30426]
[1778241183260,30.88,80208.93,0.0,0.03409,4e-05,4.30426]
[1778241183324,30.88,80195.7,0.0,0.03353,4e-05,4.24472]
[1778241185932,30.88,80193.7,0.0,0.03344,4e-05,4.23574]
[1778241185992,30.88,80191.88,0.0,0.03336,4e-05,4.2276]
[1778241191741,30.88,80183.04,0.0,0.03299,4e-05,4.18847]
[1778241196778,30.88,80182.63,0.0,0.03298,4e-05,4.18693]
[1778241201812,30.88,80183.69,0.0,0.03303,4e-05,4.19196]
[1778241206598,30.89,80192.75,0.0,0.03341,4e-05,4.23251]
[1778241206847,30.89,80192.88,0.0,0.03342,4e-05,4.23311]
[1778241211882,30.89,80201.2,0.0,0.03374,4e-05,4.26676]
[1778241216919,30.88,80201.28,0.0,0.03374,4e-05,4.2668]
[1778241221958,30.88,80204.65,0.0,0.03388,4e-05,4.28159]
[1778241226989,30.88,80208.52,0.0,0.03404,4e-05,4.29843]
[1778241232024,30.88,80210.32,0.0,0.03411,4e-05,4.30593]
[1778241237059,30.88,80209.01,0.0,0.03405,4e-05,4.29942]
[1778241242095,30.88,80208.72,0.0,0.03403,4e-05,4.29758]
[1778241247129,30.88,80210.57,0.0,0.03411,4e-05,4.30546]
[1778241252164,30.88,80212.16,0.0,0.03417,4e-05,4.31217]
[1778241257203,30.88,80212.86,0.0,0.0342,4e-05,4.31488]
[1778241265259,30.87,80213.83,0.0,0.03423,4e-05,4.31858]
[1778241271301,30.87,80217.76,0.0,0.03437,4e-05,4.33221]
[1778241276336,30.87,80217.47,0.0,0.03435,4e-05,4.33027]
[1778241281371,30.87,80218.67,0.0,0.0344,4e-05,4.33498]
[1778241286405,30.87,80217.07,0.0,0.03432,4e-05,4.32693]
[1778241291443,30.87,80215.15,0.0,0.03423,4e-05,4.31738]
[1778241296476,30.86,80215.59,0.0,0.03424,4e-05,4.31851]
[1778241301511,30.86,80214.47,0.0,0.03418,4e-05,4.3125]
[1778241306549,30.86,80210.41,0.0,0.034,4e-05,4.29324]
[1778241311584,30.86,80210.38,0.0,0.03399,4e-05,4.29226]
[1778241313598,30.86,80195.48,0.0,0.03335,4e-05,4.22506]
[1778241316602,30.86,80194.46,0.0,0.03331,4e-05,4.22038]
[1778241316624,30.86,80192.58,0.0,0.03323,4e-05,4.21193]
[1778241320209,30.86,80188.49,0.0,0.03305,4e-05,4.19355]
[1778241320284,30.86,80188.12,0.0,0.03304,4e-05,4.19187]
[1778241322722,30.86,80187.88,0.0,0.03303,4e-05,4.19077]
[1778241322792,30.86,80187.3,0.0,0.033,4e-05,4.18815]
[1778241329599,30.86,80183.31,0.0,0.03284,4e-05,4.1704]
[1778241332750,30.86,80174.12,0.0,0.03243,4e-05,4.12643]
[1778241338089,30.86,80172.72,0.0,0.03237,4e-05,4.12062]
[1778241343809,30.86,80174.46,0.0,0.03245,4e-05,4.12918]
[1778241347468,30.86,80178.11,0.0,0.03261,4e-05,4.14555]
[1778241347558,30.86,80176.92,0.0,0.03256,4e-05,4.1404]
[1778241349583,30.86,80177.0,0.0,0.03256,4e-05,4.14086]
[1778241349650,30.86,80176.37,0.0,0.03254,4e-05,4.13819]
[1778241350400,30.86,80176.37,0.0,0.03254,4e-05,4.13819]
[1778241350477,30.86,80176.86,0.0,0.03256,4e-05,4.14046]
[1778241352166,30.86,80176.94,0.0,0.03257,4e-05,4.14092]
[1778241352173,30.86,80176.77,0.0,0.03256,4e-05,4.14028]
[1778241353025,30.86,80176.77,0.0,0.03256,4e-05,4.14028]
[1778241353126,30.86,80176.73,0.0,0.03256,4e-05,4.14022]
[1778241358915,30.86,80176.1,0.0,0.03254,4e-05,4.13823]
[1778241363954,30.87,80176.32,0.0,0.03256,4e-05,4.13994]
[1778241369995,30.87,80177.57,0.0,0.03262,4e-05,4.14639]
[1778241380070,30.87,80177.93,0.0,0.03265,4e-05,4.14959]
[1778241385105,30.87,80178.84,0.0,0.03269,4e-05,4.15444]
[1778241390139,30.87,80184.19,0.0,0.03292,4e-05,4.17885]
[1778241395178,30.88,80185.22,0.0,0.03295,4e-05,4.18051]
[1778241397940,30.88,80186.65,0.0,0.03301,4e-05,4.18707]
[1778241398200,30.88,80188.24,0.0,0.03308,4e-05,4.19423]
[1778241398978,30.88,80188.24,0.0,0.03308,4e-05,4.19423]
[1778241399207,30.88,80189.47,0.0,0.03313,4e-05,4.19979]
[1778241404243,30.88,80192.4,0.0,0.03326,4e-05,4.21318]
[1778241405502,30.88,80192.4,0.0,0.03326,4e-05,4.21318]
[1778241405507,30.88,80192.75,0.0,0.03327,4e-05,4.21479]
[1778241406783,30.88,80192.75,0.0,0.03327,4e-05,4.21483]
[1778241407635,30.88,80192.75,0.0,0.03327,4e-05,4.21483]
[1778241412008,30.88,80194.1,0.0,0.03333,4e-05,4.221]
[1778241412619,30.88,80194.1,0.0,0.03333,4e-05,4.221]
[1778241414780,30.88,80188.28,0.0,0.03308,4e-05,4.19515]
[1778241415320,30.88,80184.97,0.0,0.03295,4e-05,4.18053]
[1778241420355,30.88,80186.74,0.0,0.03303,4e-05,4.18882]
[1778241424575,30.88,80197.19,0.0,0.03347,4e-05,4.23573]
[1778241430426,30.88,80200.14,0.0,0.0336,4e-05,4.24901]
[1778241435463,30.88,80200.43,0.0,0.03361,4e-05,4.25025]
[1778241438785,30.88,80200.07,0.0,0.03359,4e-05,4.24857]
[1778241439532,30.88,80200.07,0.0,0.03359,4e-05,4.24857]
[1778241440186,30.88,80200.4,0.0,0.03361,4e-05,4.25003]
[1778241440718,30.88,80200.4,0.0,0.03361,4e-05,4.25003]
[1778241440498,30.88,80200.4,0.0,0.0336,4e-05,4.25]
[1778241441465,30.88,80200.4,0.0,0.0336,4e-05,4.25]
[1778241442768,30.88,80200.87,0.0,0.03362,4e-05,4.25205]
[1778241443518,30.88,80201.01,0.0,0.03363,4e-05,4.25264]
[1778241444432,30.88,80201.01,0.0,0.03363,4e-05,4.25264]
[1778241444506,30.88,80201.01,0.0,0.03363,4e-05,4.2526]
[1778241445034,30.88,80201.01,0.0,0.03363,4e-05,4.2526]
[1778241445738,30.88,80201.01,0.0,0.03363,4e-05,4.2526]
[1778241445099,30.88,80200.99,0.0,0.03363,4e-05,4.25248]
[1778241445822,30.88,80200.99,0.0,0.03363,4e-05,4.25248]
[1778241451489,30.88,80200.95,0.0,0.03362,4e-05,4.25209]
[1778241451578,30.88,80200.76,0.0,0.03359,4e-05,4.24766]
[1778241452261,30.88,80200.76,0.0,0.03359,4e-05,4.24766]
[1778241452582,30.88,80200.75,0.0,0.03359,4e-05,4.24757]
[1778241453241,30.88,80200.75,0.0,0.03359,4e-05,4.24757]
[1778241453589,30.88,80200.5,0.0,0.03358,4e-05,4.24641]
[1778241458624,30.88,80207.23,0.0,0.03386,4e-05,4.27622]
[1778241463658,30.88,80206.28,0.0,0.03382,4e-05,4.27148]
[1778241468697,30.88,80204.02,0.0,0.03372,4e-05,4.26087]
[1778241473730,30.87,80203.42,0.0,0.03369,4e-05,4.25771]
[1778241478765,30.87,80204.74,0.0,0.03374,4e-05,4.2631]
[1778241483801,30.87,80204.89,0.0,0.03374,4e-05,4.2632]
[1778241488839,30.87,80195.04,0.0,0.03331,4e-05,4.21864]
[1778241492816,30.87,80194.1,0.0,0.03327,4e-05,4.21436]
[1778241492866,30.87,80193.25,0.0,0.03324,4e-05,4.21056]
[1778241495571,30.87,80194.56,0.0,0.03329,4e-05,4.21638]
[1778241495651,30.87,80194.74,0.0,0.0333,4e-05,4.21713]
[1778241499157,30.87,80198.58,0.0,0.03346,4e-05,4.23415]
[1778241499258,30.87,80199.88,0.0,0.03352,4e-05,4.23996]
[1778241504950,30.87,80196.96,0.0,0.03339,4e-05,4.22663]
[1778241509985,30.87,80192.07,0.0,0.03318,4e-05,4.2047]
[1778241515020,30.87,80191.41,0.0,0.03313,4e-05,4.19816]
[1778241521064,30.87,80189.26,0.0,0.03304,4e-05,4.18849]
[1778241523076,30.87,80199.33,0.0,0.03346,4e-05,4.23322]
[1778241528111,30.87,80204.93,0.0,0.03369,4e-05,4.25791]
[1778241533146,30.87,80205.2,0.0,0.0337,4e-05,4.2587]
[1778241538182,30.86,80206.55,0.0,0.03374,4e-05,4.26283]
[1778241543216,30.85,80197.79,0.0,0.03333,4e-05,4.21949]
[1778241546451,30.85,80196.89,0.0,0.03328,4e-05,4.21468]
[1778241546501,30.85,80196.0,0.0,0.03322,4e-05,4.20832]
[1778241552280,30.85,80193.73,0.0,0.03313,4e-05,4.19814]
[1778241557315,30.85,80191.78,0.0,0.03304,4e-05,4.18938]
[1778241558436,30.85,80191.78,0.0,0.03304,4e-05,4.18938]
[1778241558525,30.85,80191.82,0.0,0.03304,4e-05,4.18952]
[1778241564367,30.84,80190.48,0.0,0.03295,4e-05,4.17959]
[1778241569398,30.83,80188.46,0.0,0.03283,4e-05,4.16668]
[1778241574433,30.82,80188.26,0.0,0.03276,4e-05,4.15842]
[1778241579469,30.81,80189.35,0.0,0.03276,4e-05,4.15934]
[1778241584504,30.8,80187.91,0.0,0.03267,4e-05,4.14911]
[1778241589539,30.8,80188.03,0.0,0.03263,4e-05,4.14506]
[1778241594574,30.79,80186.52,0.0,0.03254,4e-05,4.13541]
[1778241599611,30.78,80187.19,0.0,0.03253,4e-05,4.13461]
[1778241604803,30.78,80186.0,0.0,0.03247,4e-05,4.12796]
[1778241606761,30.78,80193.19,0.0,0.03277,4e-05,4.15978]
[1778241606772,30.78,80207.75,0.0,0.03338,4e-05,4.22458]
[1778241607742,30.78,80207.75,0.0,0.03338,4e-05,4.22458]
[1778241607842,30.78,80207.44,0.0,0.03337,4e-05,4.22309]
[1778241608237,30.78,80207.44,0.0,0.03337,4e-05,4.22309]
[1778241608677,30.78,80207.44,0.0,0.03336,4e-05,4.22298]
[1778241611698,30.78,80229.75,0.0,0.03432,4e-05,4.3232]
[1778241615726,30.77,80242.09,0.0,0.03485,4e-05,4.37879]
[1778241618747,30.77,80231.99,0.0,0.0344,4e-05,4.33149]
[1778241623782,30.77,80230.95,0.0,0.03434,4e-05,4.32562]
[1778241627811,30.77,80241.94,0.0,0.03481,4e-05,4.37483]
[1778241628663,30.77,80241.94,0.0,0.03481,4e-05,4.37483]
[1778241628821,30.77,80245.59,0.0,0.03497,4e-05,4.39129]
[1778241632230,30.76,80255.95,0.0,0.03539,4e-05,4.43447]
[1778241632846,30.76,80257.3,0.0,0.03545,4e-05,4.44034]
[1778241634902,30.76,80257.3,0.0,0.03545,4e-05,4.44034]
[1778241635874,30.76,80259.43,0.0,0.03553,4e-05,4.4491]
[1778241638894,30.76,80247.58,0.0,0.035,4e-05,4.39332]
[1778241642269,30.76,80245.42,0.0,0.03489,4e-05,4.38259]
[1778241642917,30.76,80243.26,0.0,0.0348,4e-05,4.37266]
[1778241643925,30.76,80233.04,0.0,0.03435,4e-05,4.32549]
[1778241648959,30.76,80224.47,0.0,0.03397,4e-05,4.28608]
[1778241653996,30.76,80216.68,0.0,0.03364,4e-05,4.2508]
[1778241659030,30.76,80216.37,0.0,0.03362,4e-05,4.24941]
[1778241664066,30.76,80214.55,0.0,0.03354,4e-05,4.24126]
[1778241669101,30.76,80213.29,0.0,0.03349,4e-05,4.23568]
[1778241674139,30.76,80211.13,0.0,0.0334,4e-05,4.22608]
[1778241677179,30.75,80195.23,0.0,0.03272,4e-05,4.15454]
[1778241682195,30.75,80192.85,0.0,0.03259,4e-05,4.1403]
[1778241687257,30.74,80198.33,0.0,0.03279,4e-05,4.16208]
[1778241693276,30.74,80220.23,0.0,0.03369,4e-05,4.25617]
[1778241698312,30.74,80221.21,0.0,0.03374,4e-05,4.26067]
[1778241700436,30.74,80221.57,0.0,0.03375,4e-05,4.26231]
[1778241700515,30.74,80226.96,0.0,0.03398,4e-05,4.28671]
[1778241702322,30.74,80226.96,0.0,0.03398,4e-05,4.28671]
[1778241702397,30.74,80228.1,0.0,0.03403,4e-05,4.29187]
[1778241707358,30.74,80234.39,0.0,0.0343,4e-05,4.32038]
[1778241707383,30.74,80240.08,0.0,0.03455,4e-05,4.3463]
[1778241708630,30.74,80240.08,0.0,0.03455,4e-05,4.3463]
[1778241708703,30.74,80240.52,0.0,0.03457,4e-05,4.34822]
[1778241711350,30.74,80240.52,0.0,0.03457,4e-05,4.34804]
[1778241711449,30.74,80241.17,0.0,0.0346,4e-05,4.35093]
[1778241715435,30.74,80252.61,0.0,0.0351,4e-05,4.40311]
[1778241720470,30.74,80250.57,0.0,0.035,4e-05,4.39282]
[1778241725505,30.73,80254.76,0.0,0.03517,4e-05,4.41118]
[1778241730539,30.73,80256.63,0.0,0.03525,4e-05,4.41869]
[1778241733560,30.73,80266.77,0.0,0.03569,4e-05,4.46499]
[1778241738594,30.73,80268.97,0.0,0.03577,5e-05,4.47367]
[1778241743631,30.72,80271.81,0.0,0.03589,5e-05,4.48531]
[1778241748664,30.72,80274.8,0.0,0.03601,5e-05,4.49767]
[1778241753701,30.72,80274.96,0.0,0.03597,5e-05,4.49312]
[1778241758740,30.71,80280.11,0.0,0.03619,5e-05,4.51573]
[1778241763770,30.71,80283.31,0.0,0.03632,5e-05,4.52891]
[1778241768804,30.71,80280.96,0.0,0.03619,5e-05,4.51594]
[1778241773839,30.7,80281.83,0.0,0.03621,5e-05,4.51815]
[1778241778875,30.7,80284.84,0.0,0.03633,5e-05,4.53055]
[1778241783910,30.69,80286.89,0.0,0.03641,5e-05,4.53846]
[1778241788945,30.69,80289.27,0.0,0.0365,5e-05,4.54796]
[1778241793986,30.69,80290.06,0.0,0.03652,5e-05,4.54996]
[1778241799020,30.68,80289.72,0.0,0.03649,5e-05,4.54678]
[1778241804055,30.68,80291.25,0.0,0.03654,5e-05,4.55244]
[1778241809090,30.68,80292.34,0.0,0.03658,5e-05,4.55605]
[1778241813037,30.68,80288.16,0.0,0.03635,5e-05,4.5317]
[1778241813120,30.67,80287.67,0.0,0.03632,5e-05,4.52912]
[1778241813920,30.67,80287.67,0.0,0.03632,5e-05,4.52912]
[1778241814126,30.67,80282.96,0.0,0.03611,5e-05,4.50668]
[1778241815406,30.67,80278.06,0.0,0.03588,5e-05,4.48347]
[1778241816139,30.67,80277.75,0.0,0.03587,5e-05,4.48183]
[1778241819034,30.67,80276.7,0.0,0.03582,5e-05,4.47673]
[1778241819111,30.67,80275.24,0.0,0.03575,5e-05,4.46955]
[1778241819992,30.67,80275.24,0.0,0.03575,5e-05,4.46955]
[1778241820026,30.67,80275.25,0.0,0.03575,5e-05,4.46942]
[1778241825201,30.67,80265.63,0.0,0.03531,4e-05,4.42382]
[1778241830237,30.67,80265.4,0.0,0.03529,4e-05,4.42199]
[1778241835273,30.67,80265.25,0.0,0.03528,4e-05,4.4206]
[1778241840307,30.67,80266.15,0.0,0.03531,4e-05,4.42402]
[1778241845342,30.66,80265.1,0.0,0.03525,4e-05,4.41833]
[1778241850378,30.66,80265.47,0.0,0.03526,4e-05,4.41916]
[1778241855412,30.66,80257.63,0.0,0.0349,4e-05,4.38132]
[1778241860451,30.65,80249.91,0.0,0.03452,4e-05,4.34217]
[1778241865492,30.65,80246.9,0.0,0.03437,4e-05,4.32637]
[1778241870527,30.65,80242.76,0.0,0.03419,4e-05,4.30707]
[1778241875565,30.65,80242.83,0.0,0.03416,4e-05,4.30354]
[1778241880597,30.65,80239.3,0.0,0.03401,4e-05,4.28726]
[1778241884625,30.65,80228.1,0.0,0.03352,4e-05,4.23649]
[1778241889660,30.64,80219.5,0.0,0.03312,4e-05,4.19443]
[1778241894695,30.63,80218.92,0.0,0.03307,4e-05,4.18857]
[1778241900737,30.62,80218.98,0.0,0.03303,4e-05,4.18502]
[1778241905772,30.62,80219.43,0.0,0.03302,4e-05,4.18392]
[1778241910807,30.61,80225.58,0.0,0.03325,4e-05,4.2084]
[1778241915843,30.6,80231.18,0.0,0.03346,4e-05,4.23032]
[1778241920878,30.6,80231.37,0.0,0.03344,4e-05,4.22775]
[1778241925915,30.59,80221.78,0.0,0.033,4e-05,4.18208]
[1778241930949,30.58,80214.32,0.0,0.03266,4e-05,4.14596]
[1778241933971,30.57,80205.43,0.0,0.03221,4e-05,4.09703]
[1778241937999,30.56,80194.67,0.0,0.03171,4e-05,4.04398]
[1778241943038,30.55,80186.14,0.0,0.03134,4e-05,4.00507]
[1778241948069,30.55,80185.56,0.0,0.03131,4e-05,4.00107]
[1778241951090,30.55,80204.9,0.0,0.03209,4e-05,4.08484]
[1778241956125,30.54,80205.96,0.0,0.03212,4e-05,4.08739]
[1778241961163,30.54,80206.39,0.0,0.03211,4e-05,4.08716]
[1778241966197,30.54,80211.75,0.0,0.03231,4e-05,4.10861]
[1778241971231,30.53,80212.68,0.0,0.03233,4e-05,4.11032]
[1778241976266,30.53,80211.23,0.0,0.03225,4e-05,4.10225]
[1778241981303,30.53,80214.1,0.0,0.03239,4e-05,4.11643]
[1778241986336,30.53,80213.96,0.0,0.03238,4e-05,4.1155]
[1778241991371,30.53,80216.87,0.0,0.03249,4e-05,4.12609]
[1778241996410,30.53,80215.26,0.0,0.03243,4e-05,4.12031]
[1778242001441,30.54,80212.39,0.0,0.03232,4e-05,4.10877]
[1778242006480,30.53,80202.65,0.0,0.03191,4e-05,4.06478]
[1778242011513,30.53,80198.94,0.0,0.03173,4e-05,4.04622]
[1778242017555,30.52,80196.45,0.0,0.03161,4e-05,4.03275]
[1778242022590,30.52,80196.39,0.0,0.03159,4e-05,4.03035]
[1778242028631,30.51,80196.5,0.0,0.03157,4e-05,4.02824]
[1778242033667,30.51,80196.17,0.0,0.03153,4e-05,4.02471]
[1778242038704,30.51,80199.53,0.0,0.03165,4e-05,4.03739]
[1778242043736,30.5,80202.23,0.0,0.03174,4e-05,4.04724]
[1778242046758,30.5,80191.46,0.0,0.03129,4e-05,3.99904]
[1778242051792,30.5,80184.21,0.0,0.03096,4e-05,3.96282]
[1778242055690,30.49,80195.06,0.0,0.03139,4e-05,4.00887]
[1778242060855,30.49,80194.46,0.0,0.03135,4e-05,4.00466]
[1778242065890,30.49,80194.2,0.0,0.03133,4e-05,4.00203]
[1778242070930,30.48,80189.37,0.0,0.03112,4e-05,3.9796]
[1778242075967,30.48,80190.01,0.0,0.03113,4e-05,3.98121]
[1778242081312,30.48,80190.3,0.0,0.03113,4e-05,3.98157]
[1778242086054,30.48,80205.98,0.0,0.03176,4e-05,4.04866]
[1778242091089,30.47,80208.41,0.0,0.03185,4e-05,4.05767]
[1778242093103,30.47,80195.54,0.0,0.03129,4e-05,3.99819]
[1778242098138,30.45,80194.58,0.0,0.0312,4e-05,3.98899]
[1778242103173,30.45,80197.84,0.0,0.03132,4e-05,4.00218]
[1778242108208,30.45,80198.23,0.0,0.03133,4e-05,4.00278]
[1778242113243,30.45,80198.61,0.0,0.03131,4e-05,3.99997]
[1778242118277,30.45,80197.42,0.0,0.03125,4e-05,3.99381]
[1778242123314,30.44,80189.28,0.0,0.03092,4e-05,3.95774]
[1778242128348,30.44,80186.69,0.0,0.03081,4e-05,3.94596]
[1778242133385,30.44,80186.46,0.0,0.03079,4e-05,3.94439]
[1778242138421,30.44,80177.75,0.0,0.03044,4e-05,3.90637]
[1778242143458,30.44,80180.72,0.0,0.03055,4e-05,3.91872]
[1778242150505,30.44,80177.06,0.0,0.0304,4e-05,3.90234]
[1778242152519,30.44,80189.46,0.0,0.03089,4e-05,3.95551]
[1778242157554,30.44,80191.63,0.0,0.03097,4e-05,3.964]
[1778242162589,30.43,80191.57,0.0,0.03096,4e-05,3.96259]
[1778242164450,30.43,80181.3,0.0,0.03055,4e-05,3.9181]
[1778242170368,30.43,80181.38,0.0,0.03054,4e-05,3.91786]
[1778242175680,30.43,80183.38,0.0,0.03059,4e-05,3.92235]
[1778242180715,30.43,80180.72,0.0,0.03048,4e-05,3.91046]
[1778242185750,30.43,80178.97,0.0,0.03041,4e-05,3.90252]
[1778242190785,30.43,80171.54,0.0,0.03011,4e-05,3.87055]
[1778242195821,30.43,80170.62,0.0,0.03007,4e-05,3.86643]
[1778242200855,30.43,80169.44,0.0,0.03002,4e-05,3.8613]
[1778242205890,30.43,80170.04,0.0,0.03005,4e-05,3.86373]
[1778242210970,30.43,80169.54,0.0,0.03003,4e-05,3.86152]
[1778242216012,30.43,80164.42,0.0,0.02983,4e-05,3.83979]
[1778242221040,30.43,80161.13,0.0,0.0297,4e-05,3.82601]
[1778242226396,30.43,80159.2,0.0,0.02962,4e-05,3.81799]
[1778242227383,30.43,80143.07,0.0,0.029,4e-05,3.75046]
[1778242231114,30.43,80132.76,0.0,0.02859,4e-05,3.705]
[1778242236162,30.43,80123.25,0.0,0.02824,4e-05,3.66706]
[1778242241188,30.43,80131.17,0.0,0.02855,4e-05,3.70096]
[1778242246222,30.44,80129.51,0.0,0.0285,4e-05,3.69518]
[1778242251509,30.44,80128.59,0.0,0.02847,4e-05,3.69226]
[1778242257302,30.44,80129.79,0.0,0.02853,4e-05,3.69863]
[1778242263342,30.44,80133.32,0.0,0.02868,4e-05,3.71425]
[1778242268377,30.45,80139.54,0.0,0.02892,4e-05,3.74081]
[1778242273412,30.45,80146.59,0.0,0.02919,4e-05,3.77068]
[1778242278447,30.45,80146.22,0.0,0.02919,4e-05,3.76965]
[1778242283466,30.45,80144.72,0.0,0.02914,4e-05,3.76459]
[1778242289525,30.45,80149.9,0.0,0.02935,4e-05,3.78698]
[1778242294562,30.45,80148.85,0.0,0.02929,4e-05,3.77978]
[1778242299596,30.45,80153.38,0.0,0.02947,4e-05,3.79934]
[1778242304626,30.46,80154.4,0.0,0.02951,4e-05,3.80396]
[1778242310682,30.46,80153.77,0.0,0.02949,4e-05,3.80183]
[1778242315708,30.46,80152.9,0.0,0.02946,4e-05,3.7986]
[1778242320743,30.46,80152.34,0.0,0.02944,4e-05,3.79656]
[1778242325778,30.46,80152.69,0.0,0.02946,4e-05,3.79848]
[1778242331820,30.46,80152.79,0.0,0.02947,4e-05,3.79932]
[1778242336855,30.46,80152.49,0.0,0.02946,4e-05,3.79839]
[1778242341890,30.46,80152.58,0.0,0.02946,4e-05,3.79912]
[1778242346925,30.46,80164.58,0.0,0.02994,4e-05,3.85003]
[1778242351961,30.46,80168.5,0.0,0.03006,4e-05,3.86318]
[1778242357638,30.46,80167.1,0.0,0.03001,4e-05,3.85708]
[1778242364050,30.46,80172.6,0.0,0.03022,4e-05,3.88013]
[1778242369087,30.46,80171.77,0.0,0.03019,4e-05,3.8763]
[1778242374121,30.46,80178.73,0.0,0.03046,4e-05,3.90578]
[1778242379161,30.46,80182.31,0.0,0.0306,4e-05,3.92076]
[1778242384192,30.46,80188.68,0.0,0.03085,4e-05,3.94775]
[1778242389226,30.46,80188.65,0.0,0.03084,4e-05,3.94705]
[1778242394261,30.46,80189.61,0.0,0.03088,4e-05,3.9507]
[1778242400304,30.45,80198.51,0.0,0.03123,4e-05,3.98865]
[1778242405466,30.45,80192.65,0.0,0.03099,4e-05,3.9626]
[1778242411380,30.45,80192.2,0.0,0.03094,4e-05,3.95637]
[1778242416415,30.45,80192.56,0.0,0.03095,4e-05,3.95731]
[1778242421450,30.45,80194.8,0.0,0.03103,4e-05,3.96635]
[1778242423464,30.45,80208.29,0.0,0.03159,4e-05,4.02638]
[1778242426485,30.45,80218.32,0.0,0.032,4e-05,4.06969]
[1778242432528,30.45,80225.56,0.0,0.03229,4e-05,4.1004]
[1778242437562,30.44,80225.73,0.0,0.03228,4e-05,4.09915]
[1778242442597,30.44,80227.36,0.0,0.03233,4e-05,4.10435]
[1778242447632,30.44,80229.04,0.0,0.03241,4e-05,4.11354]
[1778242452670,30.44,80225.32,0.0,0.03227,4e-05,4.09874]
[1778242454681,30.45,80211.17,0.0,0.03169,4e-05,4.037]
[1778242459717,30.44,80202.48,0.0,0.03133,4e-05,3.99833]
[1778242464752,30.44,80202.01,0.0,0.0313,4e-05,3.995]
[1778242467772,30.44,80214.54,0.0,0.03181,4e-05,4.04985]
[1778242469789,30.44,80225.76,0.0,0.03229,4e-05,4.10026]
[1778242474821,30.45,80224.26,0.0,0.03221,4e-05,4.0918]
[1778242479858,30.45,80227.4,0.0,0.03236,4e-05,4.10731]
[1778242484891,30.45,80225.43,0.0,0.03229,4e-05,4.10008]
[1778242489926,30.46,80224.27,0.0,0.03226,4e-05,4.09677]
[1778242494496,30.46,80224.92,0.0,0.0323,4e-05,4.10057]
[1778242494878,30.46,80224.62,0.0,0.03229,4e-05,4.09954]
[1778242496571,30.46,80248.67,0.0,0.03331,4e-05,4.20777]
[1778242497661,30.46,80248.67,0.0,0.03331,4e-05,4.20777]
[1778242497708,30.46,80250.05,0.0,0.03337,4e-05,4.21415]
[1778242503536,30.46,80250.49,0.0,0.0334,4e-05,4.21678]
[1778242509070,30.46,80253.12,0.0,0.03352,4e-05,4.22951]
[1778242514105,30.47,80259.48,0.0,0.0338,4e-05,4.259]
[1778242519141,30.47,80256.45,0.0,0.03367,4e-05,4.24557]
[1778242524175,30.47,80255.43,0.0,0.03363,4e-05,4.24143]
[1778242529211,30.47,80255.58,0.0,0.03365,4e-05,4.24267]
[1778242534246,30.47,80257.73,0.0,0.03372,4e-05,4.24941]
[1778242539279,30.47,80258.1,0.0,0.03374,4e-05,4.25159]
[1778242544315,30.47,80251.53,0.0,0.03346,4e-05,4.22228]
[1778242549350,30.47,80241.74,0.0,0.03305,4e-05,4.17912]
[1778242554385,30.48,80239.33,0.0,0.03296,4e-05,4.16936]
[1778242559420,30.48,80238.19,0.0,0.03292,4e-05,4.16543]
[1778242564455,30.48,80238.04,0.0,0.03292,4e-05,4.16593]
[1778242569490,30.48,80235.58,0.0,0.03283,4e-05,4.15609]
[1778242574529,30.49,80236.71,0.0,0.03289,4e-05,4.16239]
[1778242577550,30.49,80247.9,0.0,0.03338,4e-05,4.21342]
[1778242582585,30.49,80247.47,0.0,0.03337,4e-05,4.21231]
[1778242587620,30.49,80246.58,0.0,0.03334,4e-05,4.20914]
[1778242592655,30.49,80246.86,0.0,0.03333,4e-05,4.20771]
[1778242596343,30.49,80250.79,0.0,0.0335,4e-05,4.22597]
[1778242596720,30.49,80265.71,0.0,0.03415,4e-05,4.29407]
[1778242599255,30.5,80269.34,0.0,0.03431,4e-05,4.31082]
[1778242599704,30.5,80272.7,0.0,0.03446,4e-05,4.32626]
[1778242604739,30.49,80269.63,0.0,0.03432,4e-05,4.31196]
[1778242609275,30.49,80270.9,0.0,0.03438,4e-05,4.31765]
[1778242609775,30.49,80269.81,0.0,0.03433,4e-05,4.3126]
[1778242614812,30.49,80268.53,0.0,0.03427,4e-05,4.30653]
[1778242619978,30.49,80267.05,0.0,0.03421,4e-05,4.29962]
[1778242621628,30.49,80262.99,0.0,0.03403,4e-05,4.28098]
[1778242621858,30.49,80257.44,0.0,0.03379,4e-05,4.25567]
[1778242626893,30.49,80264.17,0.0,0.03408,4e-05,4.28646]
[1778242633942,30.49,80262.79,0.0,0.03402,4e-05,4.28017]
[1778242638977,30.49,80266.09,0.0,0.03416,4e-05,4.29519]
[1778242645019,30.49,80265.47,0.0,0.03413,4e-05,4.29222]
[1778242645076,30.49,80265.47,0.0,0.03413,4e-05,4.29222]
[1778242646026,30.49,80265.09,0.0,0.03412,4e-05,4.29046]
[1778242648007,30.49,80264.97,0.0,0.03411,4e-05,4.28989]
[1778242648040,30.49,80265.57,0.0,0.03414,4e-05,4.29261]
[1778242650519,30.49,80265.7,0.0,0.03414,4e-05,4.29318]
[1778242650620,30.49,80265.17,0.0,0.03412,4e-05,4.29069]
[1778242656096,30.49,80264.94,0.0,0.03408,4e-05,4.28594]
[1778242657062,30.49,80264.94,0.0,0.03408,4e-05,4.28594]
[1778242657104,30.49,80265.14,0.0,0.03409,4e-05,4.28683]
[1778242659263,30.49,80265.31,0.0,0.0341,4e-05,4.28758]
[1778242659365,30.49,80265.17,0.0,0.03409,4e-05,4.28691]
[1778242665161,30.49,80269.38,0.0,0.03427,4e-05,4.30586]
[1778242671023,30.49,80276.46,0.0,0.03458,4e-05,4.3379]
[1778242676237,30.49,80275.77,0.0,0.03454,4e-05,4.33411]
[1778242681272,30.49,80276.09,0.0,0.03455,4e-05,4.33512]
[1778242686307,30.49,80277.91,0.0,0.03463,4e-05,4.34303]
[1778242691342,30.49,80267.17,0.0,0.03415,4e-05,4.29332]
[1778242696377,30.49,80266.87,0.0,0.03414,4e-05,4.29191]
[1778242701413,30.49,80277.35,0.0,0.0346,4e-05,4.34008]
[1778242706448,30.49,80280.68,0.0,0.03474,4e-05,4.35509]
[1778242709149,30.49,80279.58,0.0,0.03469,4e-05,4.34981]
[1778242709469,30.49,80279.35,0.0,0.03468,4e-05,4.34866]
[1778242715511,30.48,80277.95,0.0,0.03459,4e-05,4.33803]
[1778242718551,30.48,80256.59,0.0,0.03365,4e-05,4.23993]
[1778242724099,30.48,80249.68,0.0,0.03335,4e-05,4.20825]
[1778242732100,30.48,80247.73,0.0,0.03326,4e-05,4.19886]
[1778242737471,30.48,80258.2,0.0,0.03369,4e-05,4.24467]
[1778242743732,30.47,80262.49,0.0,0.03386,4e-05,4.26151]
[1778242748766,30.47,80260.04,0.0,0.03375,4e-05,4.25074]
[1778242753802,30.47,80259.11,0.0,0.03372,4e-05,4.24697]
[1778242758837,30.48,80258.48,0.0,0.03369,4e-05,4.24462]
[1778242763865,30.48,80257.76,0.0,0.03367,4e-05,4.2418]
[1778242767033,30.48,80270.08,0.0,0.03421,4e-05,4.29836]
[1778242773428,30.48,80270.16,0.0,0.03418,4e-05,4.29518]
[1778242779986,30.48,80268.44,0.0,0.03411,4e-05,4.28728]
[1778242785025,30.48,80265.57,0.0,0.03398,4e-05,4.27407]
[1778242790059,30.48,80255.57,0.0,0.03355,4e-05,4.22849]
[1778242795091,30.48,80255.97,0.0,0.03357,4e-05,4.23063]
[1778242800129,30.48,80262.58,0.0,0.03386,4e-05,4.26094]
[1778242805165,30.48,80261.7,0.0,0.03382,4e-05,4.25705]
[1778242812216,30.48,80261.82,0.0,0.03383,4e-05,4.25777]
[1778242817250,30.48,80260.88,0.0,0.03379,4e-05,4.25362]
[1778242822286,30.48,80256.06,0.0,0.03358,4e-05,4.23187]
[1778242827323,30.48,80255.78,0.0,0.03357,4e-05,4.23099]
[1778242832358,30.48,80256.17,0.0,0.03357,4e-05,4.22959]
[1778242837391,30.47,80257.39,0.0,0.03358,4e-05,4.23157]
[1778242842427,30.47,80259.86,0.0,0.03366,4e-05,4.23917]
[1778242848223,30.46,80260.46,0.0,0.03365,4e-05,4.23902]
[1778242853503,30.45,80257.67,0.0,0.03349,4e-05,4.2214]
[1778242858545,30.44,80257.6,0.0,0.03345,4e-05,4.21765]
[1778242863579,30.43,80257.52,0.0,0.03341,4e-05,4.21391]
[1778242867136,30.43,80246.2,0.0,0.03291,4e-05,4.16083]
[1778242872530,30.42,80247.43,0.0,0.03293,4e-05,4.16346]
[1778242877678,30.42,80241.16,0.0,0.03264,4e-05,4.13217]
[1778242880700,30.41,80258.94,0.0,0.03338,4e-05,4.21062]
[1778242885734,30.41,80255.38,0.0,0.0332,4e-05,4.19149]
[1778242891179,30.4,80256.25,0.0,0.03321,4e-05,4.19303]
[1778242896812,30.39,80259.56,0.0,0.03329,4e-05,4.20033]
[1778242901847,30.39,80259.34,0.0,0.03325,4e-05,4.19635]
[1778242906901,30.38,80259.33,0.0,0.03323,4e-05,4.19395]
[1778242912067,30.38,80260.73,0.0,0.03326,4e-05,4.19733]
[1778242917957,30.37,80259.52,0.0,0.03317,4e-05,4.1878]
[1778242922993,30.36,80259.21,0.0,0.03313,4e-05,4.18356]
[1778242928028,30.36,80257.52,0.0,0.03303,4e-05,4.17318]
[1778242933064,30.35,80258.19,0.0,0.03303,4e-05,4.1735]
[1778242938103,30.34,80261.86,0.0,0.03316,4e-05,4.18735]
[1778242943138,30.34,80261.76,0.0,0.03313,4e-05,4.18406]
[1778242948174,30.33,80262.67,0.0,0.03314,4e-05,4.18537]
[1778242953210,30.33,80261.59,0.0,0.03305,4e-05,4.1742]
[1778242958245,30.32,80260.85,0.0,0.03299,4e-05,4.1682]
[1778242963278,30.31,80262.97,0.0,0.03305,4e-05,4.17504]
[1778242968314,30.31,80262.98,0.0,0.03303,4e-05,4.17227]
[1778242973361,30.3,80261.29,0.0,0.03293,4e-05,4.16181]
[1778242979394,30.3,80260.21,0.0,0.03285,4e-05,4.15359]
[1778242984430,30.29,80260.3,0.0,0.03283,4e-05,4.15123]
[1778242989466,30.28,80255.06,0.0,0.03257,4e-05,4.1245]
[1778242994498,30.28,80255.24,0.0,0.03256,4e-05,4.12277]
[1778242999534,30.27,80258.29,0.0,0.03266,4e-05,4.13386]
[1778243004806,30.27,80258.83,0.0,0.03266,4e-05,4.13418]
[1778243010611,30.26,80259.55,0.0,0.03266,4e-05,4.13371]
[1778243014990,30.25,80275.92,0.0,0.03331,4e-05,4.20195]
[1778243020685,30.25,80275.44,0.0,0.03325,4e-05,4.19584]
[1778243025721,30.24,80276.94,0.0,0.03329,4e-05,4.19933]
[1778243030755,30.23,80279.24,0.0,0.03335,4e-05,4.20646]
[1778243035790,30.22,80274.7,0.0,0.03313,4e-05,4.18245]
[1778243040824,30.22,80265.95,0.0,0.03272,4e-05,4.13981]
[1778243045860,30.21,80269.53,0.0,0.03285,4e-05,4.15307]
[1778243050895,30.21,80270.59,0.0,0.03286,4e-05,4.15476]
[1778243055929,30.2,80268.64,0.0,0.03275,4e-05,4.14285]
[1778243060964,30.19,80267.24,0.0,0.03266,4e-05,4.13347]
[1778243066000,30.19,80266.68,0.0,0.03261,4e-05,4.12788]
[1778243074062,30.18,80264.87,0.0,0.03246,4e-05,4.11129]
[1778243079096,30.17,80267.82,0.0,0.03255,4e-05,4.12148]
[1778243084131,30.16,80270.68,0.0,0.03264,4e-05,4.13117]
[1778243091180,30.15,80273.92,0.0,0.03274,4e-05,4.14129]
[1778243096216,30.15,80273.57,0.0,0.03269,4e-05,4.13647]
[1778243101251,30.14,80264.74,0.0,0.03229,4e-05,4.09386]
[1778243106285,30.13,80263.58,0.0,0.03222,4e-05,4.08608]
[1778243111323,30.13,80263.44,0.0,0.03219,4e-05,4.083]
[1778243117749,30.12,80258.96,0.0,0.03198,4e-05,4.06112]
[1778243123404,30.12,80258.07,0.0,0.03191,4e-05,4.05374]
[1778243129447,30.11,80256.25,0.0,0.03181,4e-05,4.04324]
[1778243134481,30.11,80256.39,0.0,0.03177,4e-05,4.0385]
[1778243139516,30.1,80257.2,0.0,0.03179,4e-05,4.04027]
[1778243144554,30.1,80256.67,0.0,0.03175,4e-05,4.03576]
[1778243149587,30.1,80247.92,0.0,0.03137,4e-05,3.99537]
[1778243154621,30.09,80247.82,0.0,0.03135,4e-05,3.99364]
[1778243159656,30.09,80249.22,0.0,0.0314,4e-05,3.99855]
[1778243164713,30.09,80244.91,0.0,0.03121,4e-05,3.97834]
[1778243169756,30.09,80247.09,0.0,0.03129,4e-05,3.98692]
[1778243174777,30.08,80251.13,0.0,0.03144,4e-05,4.00366]
[1778243180821,30.08,80252.7,0.0,0.0315,4e-05,4.00922]
[1778243186386,30.08,80252.95,0.0,0.0315,4e-05,4.0094]
[1778243191897,30.08,80253.48,0.0,0.03149,4e-05,4.00752]
[1778243199955,30.07,80255.95,0.0,0.03157,4e-05,4.01669]
[1778243204988,30.07,80256.28,0.0,0.03158,4e-05,4.01703]
[1778243210027,30.07,80256.85,0.0,0.03159,4e-05,4.01846]
[1778243215062,30.07,80266.83,0.0,0.032,4e-05,4.06176]
[1778243220097,30.06,80270.08,0.0,0.03212,4e-05,4.0748]
[1778243225132,30.06,80270.69,0.0,0.03213,4e-05,4.0759]
[1778243230170,30.06,80269.19,0.0,0.03205,4e-05,4.06763]
[1778243236210,30.05,80269.08,0.0,0.03203,4e-05,4.06532]
[1778243241245,30.05,80267.2,0.0,0.03194,4e-05,4.05545]
[1778243246279,30.05,80268.53,0.0,0.03198,4e-05,4.05997]
[1778243251313,30.04,80269.85,0.0,0.03199,4e-05,4.06084]
[1778243256351,30.04,80269.66,0.0,0.03197,4e-05,4.05839]
[1778243261384,30.04,80261.73,0.0,0.03162,4e-05,4.0215]
[1778243271454,30.03,80262.97,0.0,0.03165,4e-05,4.02414]
[1778243276489,30.03,80263.34,0.0,0.03165,4e-05,4.02432]
[1778243281526,30.02,80264.24,0.0,0.03167,4e-05,4.02682]
[1778243284547,30.02,80253.5,0.0,0.03122,4e-05,3.97838]
[1778243289582,30.02,80252.09,0.0,0.03115,4e-05,3.97115]
[1778243294617,30.02,80254.24,0.0,0.03123,4e-05,3.97965]
[1778243299652,30.02,80257.93,0.0,0.03137,4e-05,3.99497]
[1778243304687,30.01,80256.76,0.0,0.03131,4e-05,3.9887]
[1778243309722,30.01,80250.5,0.0,0.03104,4e-05,3.96002]
[1778243314760,30.01,80255.08,0.0,0.0312,4e-05,3.97568]
[1778243319792,30.01,80255.69,0.0,0.03121,4e-05,3.97743]
[1778243324828,30.0,80260.25,0.0,0.03139,4e-05,3.99663]
[1778243329865,30.0,80263.4,0.0,0.03152,4e-05,4.00945]
[1778243335693,30.0,80261.89,0.0,0.03144,4e-05,4.00153]
[1778243340946,30.0,80264.58,0.0,0.03154,4e-05,4.01198]
[1778243345977,29.99,80272.92,0.0,0.03187,4e-05,4.04767]
[1778243351011,29.99,80280.76,0.0,0.03219,4e-05,4.08103]
[1778243356319,29.98,80285.07,0.0,0.03235,4e-05,4.09848]
[1778243362089,29.98,80290.16,0.0,0.03255,4e-05,4.11888]
[1778243367124,29.97,80291.16,0.0,0.03257,4e-05,4.12118]
[1778243372159,29.97,80296.18,0.0,0.03274,4e-05,4.13818]
[1778243377196,29.96,80296.77,0.0,0.03274,4e-05,4.13856]
[1778243382231,29.96,80299.3,0.0,0.03283,4e-05,4.14776]
[1778243387266,29.95,80296.66,0.0,0.03269,4e-05,4.13344]
[1778243392302,29.95,80297.51,0.0,0.03271,4e-05,4.13512]
[1778243397337,29.95,80298.03,0.0,0.03271,4e-05,4.13534]
[1778243402913,29.94,80303.77,0.0,0.03294,4e-05,4.1597]
[1778243403386,29.94,80327.07,0.0,0.03395,4e-05,4.26611]
[1778243404628,29.94,80327.07,0.0,0.03395,4e-05,4.26611]
[1778243404705,29.94,80367.17,0.0,0.03577,5e-05,4.45471]
[1778243405268,29.94,80367.17,0.0,0.03577,5e-05,4.45471]
[1778243405422,29.94,80367.61,0.0,0.03578,5e-05,4.45602]
[1778243406583,29.94,80367.61,0.0,0.03578,5e-05,4.45602]
[1778243406636,29.94,80447.63,0.0,0.03966,5e-05,4.85105]
[1778243407623,29.94,80464.53,0.0,0.04052,5e-05,4.93733]
[1778243410672,29.92,80447.08,0.0,0.03952,5e-05,4.83715]
[1778243411945,29.92,80447.08,0.0,0.03952,5e-05,4.83715]
[1778243412469,29.88,80424.03,0.0,0.03821,5e-05,4.70465]
[1778243413477,29.88,80400.96,0.0,0.03708,5e-05,4.59012]
[1778243415526,29.88,80354.73,0.0,0.03491,5e-05,4.36603]
[1778243419526,29.87,80338.5,0.0,0.03413,4e-05,4.28503]
[1778243420531,29.86,80317.76,0.0,0.03319,4e-05,4.18687]
[1778243421537,29.86,80305.75,0.0,0.03265,4e-05,4.13006]
[1778243423550,29.85,80292.28,0.0,0.03204,4e-05,4.06561]
[1778243424674,29.85,80307.59,0.0,0.03268,4e-05,4.13339]
[1778243428100,29.84,80299.4,0.0,0.03228,4e-05,4.09099]
[1778243428611,29.84,80271.3,0.0,0.03108,4e-05,3.96346]
[1778243430621,29.83,80288.52,0.0,0.03178,4e-05,4.03805]
[1778243434429,29.83,80293.45,0.0,0.03194,4e-05,4.05417]
[1778243434652,29.82,80293.81,0.0,0.03195,4e-05,4.05493]
[1778243439696,29.81,80303.31,0.0,0.0323,4e-05,4.09216]
[1778243442705,29.8,80290.79,0.0,0.0317,4e-05,4.02903]
[1778243445330,29.79,80288.6,0.0,0.03158,4e-05,4.01609]
[1778243445727,29.79,80288.53,0.0,0.03156,4e-05,4.01423]
[1778243448754,29.78,80269.15,0.0,0.03073,4e-05,3.92585]
[1778243449565,29.78,80269.15,0.0,0.03073,4e-05,3.92585]
[1778243449757,29.78,80263.27,0.0,0.03049,4e-05,3.89934]
[1778243450765,29.78,80251.24,0.0,0.02999,4e-05,3.84622]
[1778243451773,29.78,80233.32,0.0,0.02927,4e-05,3.76841]
[1778243452776,29.78,80220.45,0.0,0.02876,4e-05,3.71321]
[1778243453785,29.78,80208.62,0.0,0.0283,4e-05,3.66268]
[1778243455797,29.77,80198.01,0.0,0.02788,4e-05,3.61762]
[1778243460834,29.77,80179.77,0.0,0.02717,4e-05,3.54005]
[1778243463866,29.77,80198.09,0.0,0.02785,4e-05,3.61448]
[1778243464874,29.77,80211.3,0.0,0.02836,4e-05,3.66958]
[1778243469914,29.76,80232.49,0.0,0.02917,4e-05,3.75819]
[1778243470920,29.76,80244.52,0.0,0.02965,4e-05,3.80951]
[1778243472125,29.76,80247.03,0.0,0.02975,4e-05,3.8199]
[1778243472936,29.76,80246.61,0.0,0.02972,4e-05,3.81762]
[1778243475195,29.76,80248.53,0.0,0.02979,4e-05,3.82502]
[1778243475958,29.76,80247.22,0.0,0.02974,4e-05,3.81888]
[1778243480998,29.75,80226.53,0.0,0.02889,4e-05,3.72718]
[1778243483605,29.75,80217.88,0.0,0.02854,4e-05,3.68927]
[1778243484020,29.75,80214.08,0.0,0.02839,4e-05,3.67267]
[1778243486281,29.75,80218.45,0.0,0.02854,4e-05,3.68996]
[1778243487040,29.74,80220.33,0.0,0.02861,4e-05,3.69731]
[1778243490061,29.74,80233.3,0.0,0.02911,4e-05,3.75093]
[1778243494576,29.74,80229.74,0.0,0.02893,4e-05,3.73075]
[1778243494650,29.73,80223.97,0.0,0.02869,4e-05,3.70497]
[1778243500135,29.72,80220.75,0.0,0.02851,4e-05,3.68596]
[1778243503670,29.72,80217.12,0.0,0.02836,4e-05,3.66881]
[1778243503693,29.72,80216.25,0.0,0.02831,4e-05,3.66424]
[1778243504224,29.71,80202.34,0.0,0.02777,4e-05,3.60519]
[1778243505202,29.71,80202.34,0.0,0.02777,4e-05,3.60519]
[1778243505864,29.71,80202.34,0.0,0.02777,4e-05,3.60519]
[1778243505964,29.71,80189.84,0.0,0.02729,4e-05,3.55271]
[1778243507606,29.71,80185.38,0.0,0.02712,4e-05,3.53369]
[1778243507706,29.71,80183.4,0.0,0.02704,4e-05,3.52487]
[1778243513226,29.7,80174.42,0.0,0.02667,4e-05,3.48442]
[1778243514387,29.7,80164.1,0.0,0.02629,4e-05,3.44215]
[1778243518250,29.7,80172.07,0.0,0.02657,4e-05,3.47276]
[1778243518315,29.69,80176.4,0.0,0.02672,4e-05,3.48975]
[1778243520438,29.69,80176.4,0.0,0.02671,4e-05,3.48917]
[1778243520468,29.69,80177.2,0.0,0.02674,4e-05,3.49183]
[1778243522371,29.69,80177.2,0.0,0.02673,4e-05,3.49124]
[1778243522392,29.69,80182.58,0.0,0.02693,4e-05,3.51257]
[1778243523148,29.69,80182.58,0.0,0.02693,4e-05,3.51257]
[1778243523937,29.69,80182.58,0.0,0.02693,4e-05,3.51257]
[1778243523980,29.69,80182.58,0.0,0.02693,4e-05,3.51257]
[1778243523997,29.69,80182.58,0.0,0.02693,4e-05,3.51257]
[1778243524818,29.69,80183.08,0.0,0.02694,4e-05,3.51399]
[1778243524991,29.69,80184.87,0.0,0.027,4e-05,3.52068]
[1778243527071,29.68,80195.82,0.0,0.0274,4e-05,3.5644]
[1778243527709,29.68,80195.82,0.0,0.0274,4e-05,3.5644]
[1778243527716,29.68,80195.53,0.0,0.02738,4e-05,3.56253]
[1778243528635,29.68,80195.53,0.0,0.02738,4e-05,3.56253]
[1778243528643,29.68,80191.36,0.0,0.02722,4e-05,3.54466]
[1778243534372,29.67,80198.14,0.0,0.02744,4e-05,3.56861]
[1778243539409,29.66,80210.65,0.0,0.02788,4e-05,3.61698]
[1778243544442,29.65,80216.41,0.0,0.02806,4e-05,3.63701]
[1778243549890,29.65,80221.7,0.0,0.02823,4e-05,3.65589]
[1778243555991,29.64,80223.37,0.0,0.02823,4e-05,3.65446]
[1778243560030,29.63,80235.39,0.0,0.02866,4e-05,3.70171]
[1778243565904,29.62,80240.57,0.0,0.02881,4e-05,3.71783]
[1778243571635,29.6,80242.64,0.0,0.02884,4e-05,3.72111]
[1778243576707,29.6,80239.69,0.0,0.02871,4e-05,3.70739]
[1778243582709,29.6,80245.2,0.0,0.02894,4e-05,3.73267]
[1778243587745,29.61,80250.23,0.0,0.02915,4e-05,3.75536]
[1778243593014,29.61,80245.04,0.0,0.02896,4e-05,3.73394]
[1778243594794,29.61,80260.34,0.0,0.02957,4e-05,3.80046]
[1778243595802,29.61,80272.1,0.0,0.03005,4e-05,3.85178]
[1778243600837,29.61,80275.87,0.0,0.0302,4e-05,3.8685]
[1778243605871,29.61,80275.04,0.0,0.03017,4e-05,3.86493]
[1778243610905,29.61,80281.21,0.0,0.03042,4e-05,3.89198]
[1778243615945,29.61,80276.91,0.0,0.03022,4e-05,3.8697]
[1778243620981,29.61,80272.72,0.0,0.03005,4e-05,3.85146]
[1778243626018,29.61,80265.88,0.0,0.02978,4e-05,3.82208]
[1778243631054,29.61,80265.34,0.0,0.02976,4e-05,3.82028]
[1778243635083,29.61,80254.59,0.0,0.02933,4e-05,3.77415]
[1778243636090,29.61,80234.8,0.0,0.02856,4e-05,3.68972]
[1778243641125,29.62,80235.46,0.0,0.0286,4e-05,3.69418]
[1778243646162,29.62,80235.05,0.0,0.0286,4e-05,3.69412]
[1778243651197,29.63,80225.2,0.0,0.02823,4e-05,3.65421]
[1778243653212,29.63,80214.25,0.0,0.02782,4e-05,3.60921]
[1778243658250,29.63,80207.96,0.0,0.02759,4e-05,3.58422]
[1778243663289,29.62,80203.9,0.0,0.02739,4e-05,3.56284]
[1778243668332,29.61,80212.99,0.0,0.0277,4e-05,3.59666]
[1778243673359,29.6,80221.93,0.0,0.02798,4e-05,3.62656]
[1778243678890,29.59,80224.45,0.0,0.02805,4e-05,3.63379]
[1778243678907,29.59,80224.97,0.0,0.02806,4e-05,3.63513]
[1778243680234,29.59,80224.97,0.0,0.02806,4e-05,3.63513]
[1778243680408,29.59,80226.53,0.0,0.0281,4e-05,3.63999]
[1778243685444,29.58,80231.24,0.0,0.02825,4e-05,3.65551]
[1778243690478,29.57,80225.1,0.0,0.02797,4e-05,3.62546]
[1778243693499,29.56,80239.24,0.0,0.02849,4e-05,3.68263]
[1778243698534,29.56,80240.41,0.0,0.0285,4e-05,3.68318]
[1778243703569,29.55,80244.65,0.0,0.02862,4e-05,3.69675]
[1778243708603,29.54,80247.2,0.0,0.02868,4e-05,3.70293]
[1778243713640,29.52,80244.97,0.0,0.02855,4e-05,3.68868]
[1778243717670,29.52,80232.65,0.0,0.02805,4e-05,3.63416]
[1778243722720,29.51,80232.74,0.0,0.02802,4e-05,3.63106]
[1778243724133,29.51,80244.43,0.0,0.02846,4e-05,3.67872]
[1778243729759,29.5,80248.54,0.0,0.02856,4e-05,3.69049]
[1778243734794,29.49,80246.63,0.0,0.02842,4e-05,3.6744]
[1778243739830,29.48,80236.63,0.0,0.02799,4e-05,3.6276]
[1778243744865,29.47,80230.31,0.0,0.02771,4e-05,3.59691]
[1778243749900,29.46,80228.08,0.0,0.02759,4e-05,3.58359]
[1778243754935,29.45,80217.93,0.0,0.02717,4e-05,3.53777]
[1778243756949,29.45,80207.66,0.0,0.02677,4e-05,3.49412]
[1778243761993,29.44,80207.58,0.0,0.02674,4e-05,3.49066]
[1778243767021,29.43,80209.75,0.0,0.02679,4e-05,3.49642]
[1778243772058,29.43,80211.74,0.0,0.02684,4e-05,3.50141]
[1778243777091,29.42,80220.78,0.0,0.02715,4e-05,3.53533]
[1778243782126,29.41,80226.28,0.0,0.02732,4e-05,3.5546]
[1778243787161,29.4,80224.48,0.0,0.02722,4e-05,3.5435]
[1778243792196,29.39,80227.41,0.0,0.02727,4e-05,3.54898]
[1778243797236,29.39,80235.39,0.0,0.02754,4e-05,3.57865]
[1778243802272,29.38,80236.43,0.0,0.02755,4e-05,3.57939]
[1778243807307,29.37,80236.73,0.0,0.02753,4e-05,3.57698]
[1778243812341,29.36,80244.49,0.0,0.02779,4e-05,3.60583]
[1778243817376,29.35,80247.58,0.0,0.02787,4e-05,3.61484]
[1778243822411,29.34,80248.01,0.0,0.02785,4e-05,3.61267]
[1778243827446,29.34,80246.33,0.0,0.02775,4e-05,3.6017]
[1778243831475,29.33,80256.56,0.0,0.02812,4e-05,3.64181]
[1778243836630,29.32,80260.12,0.0,0.02823,4e-05,3.65358]
[1778243838651,29.31,80247.69,0.0,0.02772,4e-05,3.59765]
[1778243842491,29.31,80248.53,0.0,0.02773,4e-05,3.59885]
[1778243842718,29.31,80248.53,0.0,0.02773,4e-05,3.59885]
[1778243842898,29.31,80248.53,0.0,0.02773,4e-05,3.59885]
[1778243843136,29.31,80248.53,0.0,0.02773,4e-05,3.59885]
[1778243843237,29.31,80227.8,0.0,0.02692,4e-05,3.51081]
[1778243843549,29.31,80227.8,0.0,0.02692,4e-05,3.51081]
[1778243843605,29.31,80216.6,0.0,0.0265,4e-05,3.46472]
[1778243845613,29.3,80212.74,0.0,0.02636,4e-05,3.44833]
[1778243845677,29.3,80212.68,0.0,0.02635,4e-05,3.44755]
[1778243851614,29.3,80205.8,0.0,0.02605,4e-05,3.41348]
[1778243852718,29.3,80192.64,0.0,0.02556,4e-05,3.35998]
[1778243859277,29.29,80192.12,0.0,0.02553,4e-05,3.35599]
[1778243859312,29.29,80188.74,0.0,0.0254,4e-05,3.3421]
[1778243862299,29.29,80188.43,0.0,0.02539,4e-05,3.34013]
[1778243862390,29.29,80186.03,0.0,0.0253,4e-05,3.3302]
[1778243867727,29.28,80185.67,0.0,0.02526,4e-05,3.32666]
[1778243870778,29.28,80185.2,0.0,0.02524,4e-05,3.32407]
[1778243870789,29.28,80186.89,0.0,0.0253,4e-05,3.33044]
[1778243872394,29.28,80186.89,0.0,0.0253,4e-05,3.33044]
[1778243872762,29.28,80186.61,0.0,0.02528,4e-05,3.32858]
[1778243877797,29.27,80184.75,0.0,0.0252,4e-05,3.31931]
[1778243880784,29.27,80183.39,0.0,0.02514,4e-05,3.31318]
[1778243880818,29.27,80184.5,0.0,0.02518,4e-05,3.31722]
[1778243885854,29.27,80189.46,0.0,0.02534,4e-05,3.335]
[1778243890888,29.26,80183.46,0.0,0.02511,4e-05,3.30923]
[1778243895926,29.26,80183.25,0.0,0.02508,4e-05,3.30664]
[1778243900962,29.26,80187.22,0.0,0.02521,4e-05,3.32066]
[1778243905760,29.25,80187.2,0.0,0.0252,4e-05,3.31916]
[1778243905996,29.25,80188.06,0.0,0.02522,4e-05,3.32222]
[1778243911032,29.25,80180.81,0.0,0.02493,4e-05,3.28877]
[1778243916070,29.24,80187.55,0.0,0.02515,4e-05,3.31389]
[1778243921337,29.24,80187.5,0.0,0.02514,4e-05,3.31235]
[1778243921412,29.24,80187.63,0.0,0.02514,4e-05,3.31254]
[1778243924126,29.24,80202.31,0.0,0.02566,4e-05,3.3702]
[1778243929161,29.23,80205.01,0.0,0.02574,4e-05,3.37882]
[1778243934197,29.23,80207.16,0.0,0.02579,4e-05,3.38518]
[1778243937218,29.22,80220.32,0.0,0.02626,4e-05,3.43711]
[1778243942253,29.22,80214.9,0.0,0.02604,4e-05,3.41226]
[1778243947287,29.21,80211.33,0.0,0.02588,4e-05,3.39531]
[1778243952426,29.21,80209.44,0.0,0.0258,4e-05,3.38579]
[1778243952529,29.21,80208.57,0.0,0.02576,4e-05,3.38182]
[1778243953768,29.21,80208.57,0.0,0.02575,4e-05,3.38091]
[1778243954489,29.21,80208.57,0.0,0.02575,4e-05,3.38091]
[1778243954543,29.21,80190.36,0.0,0.0251,4e-05,3.30798]
[1778243960409,29.2,80187.8,0.0,0.02499,4e-05,3.29623]
[1778243966421,29.2,80185.62,0.0,0.0249,4e-05,3.28561]
[1778243971456,29.19,80186.76,0.0,0.02491,4e-05,3.28571]
[1778243976490,29.19,80181.71,0.0,0.02472,4e-05,3.26463]
[1778243981534,29.19,80188.65,0.0,0.02495,4e-05,3.29088]
[1778243986569,29.19,80191.41,0.0,0.02504,4e-05,3.30053]
[1778243991608,29.18,80193.25,0.0,0.02509,4e-05,3.30635]
[1778243996640,29.18,80198.02,0.0,0.02525,4e-05,3.32378]
[1778244001675,29.18,80198.0,0.0,0.02523,4e-05,3.32211]
[1778244006709,29.17,80193.29,0.0,0.02505,4e-05,3.30192]
[1778244012751,29.17,80203.27,0.0,0.02539,4e-05,3.33997]
[1778244017786,29.16,80207.53,0.0,0.02553,4e-05,3.35505]
[1778244022821,29.16,80210.01,0.0,0.0256,4e-05,3.36365]
[1778244027856,29.16,80213.17,0.0,0.0257,4e-05,3.37427]
[1778244032897,29.15,80212.41,0.0,0.02563,4e-05,3.36626]
[1778244037927,29.15,80217.53,0.0,0.0258,4e-05,3.38516]
[1778244042963,29.14,80219.6,0.0,0.02586,4e-05,3.39164]
[1778244047997,29.14,80219.76,0.0,0.02585,4e-05,3.39034]
[1778244053034,29.13,80221.16,0.0,0.02588,4e-05,3.39407]
[1778244056058,29.13,80232.92,0.0,0.0263,4e-05,3.4408]
[1778244061096,29.13,80229.91,0.0,0.02617,4e-05,3.42621]
[1778244066131,29.12,80229.33,0.0,0.02613,4e-05,3.42175]
[1778244071166,29.12,80222.28,0.0,0.02586,4e-05,3.39121]
[1778244076200,29.11,80228.17,0.0,0.02606,4e-05,3.41338]
[1778244079217,29.11,80225.78,0.0,0.02596,4e-05,3.40292]
[1778244079278,29.11,80227.13,0.0,0.02601,4e-05,3.40807]
[1778244079793,29.11,80227.13,0.0,0.02601,4e-05,3.40807]
[1778244080229,29.11,80227.13,0.0,0.026,4e-05,3.40773]
[1778244081662,29.11,80227.13,0.0,0.026,4e-05,3.40773]
[1778244082551,29.11,80227.01,0.0,0.026,4e-05,3.4069]
[1778244088286,29.1,80222.85,0.0,0.02582,4e-05,3.38763]
[1778244093323,29.1,80217.85,0.0,0.0256,4e-05,3.36282]
[1778244098357,29.1,80215.96,0.0,0.02553,4e-05,3.35402]
[1778244103393,29.1,80217.26,0.0,0.02556,4e-05,3.35805]
[1778244110441,29.09,80217.07,0.0,0.02554,4e-05,3.35557]
[1778244115107,29.09,80217.76,0.0,0.02555,4e-05,3.35733]
[1778244115219,29.09,80217.76,0.0,0.02555,4e-05,3.35733]
[1778244115998,29.09,80217.91,0.0,0.02556,4e-05,3.35768]
[1778244116483,29.09,80220.56,0.0,0.02565,4e-05,3.36812]
[1778244121518,29.09,80219.91,0.0,0.02561,4e-05,3.364]
[1778244122216,29.09,80219.91,0.0,0.02561,4e-05,3.364]
[1778244122623,29.08,80213.52,0.0,0.02538,4e-05,3.33798]
[1778244124084,29.08,80213.52,0.0,0.02538,4e-05,3.33749]
[1778244124541,29.08,80211.14,0.0,0.02529,4e-05,3.32794]
[1778244125750,29.08,80213.1,0.0,0.02536,4e-05,3.33559]
[1778244126581,29.08,80213.1,0.0,0.02536,4e-05,3.33559]
[1778244134610,29.08,80215.51,0.0,0.02543,4e-05,3.34316]
[1778244139646,29.08,80216.68,0.0,0.02546,4e-05,3.34664]
[1778244144310,29.07,80216.58,0.0,0.02545,4e-05,3.34524]
[1778244144681,29.07,80216.41,0.0,0.02544,4e-05,3.34431]
[1778244149716,29.07,80217.33,0.0,0.02546,4e-05,3.34686]
[1778244153148,29.07,80223.78,0.0,0.02567,4e-05,3.36909]
[1778244153746,29.07,80225.66,0.0,0.02573,4e-05,3.37646]
[1778244154117,29.07,80225.66,0.0,0.02573,4e-05,3.37646]
[1778244154687,29.07,80225.66,0.0,0.02573,4e-05,3.37646]
[1778244159816,29.06,80230.59,0.0,0.0259,4e-05,3.39506]
[1778244159826,29.06,80230.42,0.0,0.02589,4e-05,3.39407]
[1778244165829,29.06,80229.29,0.0,0.02583,4e-05,3.38775]
[1778244170407,29.06,80229.74,0.0,0.02584,4e-05,3.38872]
[1778244170425,29.06,80232.98,0.0,0.02596,4e-05,3.40134]
[1778244175898,29.05,80240.58,0.0,0.02622,4e-05,3.43068]
[1778244181719,29.05,80240.44,0.0,0.0262,4e-05,3.42798]
[1778244186978,29.04,80238.96,0.0,0.02612,4e-05,3.41984]
[1778244192012,29.04,80238.53,0.0,0.02609,4e-05,3.41637]
[1778244196025,29.04,80238.48,0.0,0.02608,4e-05,3.41515]
[1778244196107,29.04,80238.09,0.0,0.02606,4e-05,3.41322]
[1778244199060,29.03,80226.17,0.0,0.02562,4e-05,3.36373]
[1778244205101,29.03,80226.16,0.0,0.0256,4e-05,3.36219]
[1778244210137,29.03,80216.31,0.0,0.02523,4e-05,3.32137]
[1778244215171,29.03,80217.39,0.0,0.02524,4e-05,3.32178]
[1778244219202,29.03,80234.4,0.0,0.02586,4e-05,3.38986]
[1778244224237,29.02,80235.35,0.0,0.02588,4e-05,3.3923]
[1778244229557,29.02,80230.75,0.0,0.0257,4e-05,3.37246]
[1778244229600,29.02,80227.52,0.0,0.02558,4e-05,3.35912]
[1778244230285,29.02,80227.52,0.0,0.02558,4e-05,3.35912]
[1778244230287,29.02,80228.38,0.0,0.02561,4e-05,3.36238]
[1778244235315,29.02,80235.63,0.0,0.02586,4e-05,3.39058]
[1778244240350,29.01,80236.4,0.0,0.02588,4e-05,3.39227]
[1778244245385,29.01,80236.95,0.0,0.02588,4e-05,3.39308]
[1778244250420,29.01,80238.05,0.0,0.02591,4e-05,3.39613]
[1778244255456,29.0,80235.72,0.0,0.02581,4e-05,3.38521]
[1778244260490,29.0,80234.56,0.0,0.02576,4e-05,3.37921]
[1778244266531,29.0,80233.05,0.0,0.02569,4e-05,3.37166]
[1778244271567,28.99,80232.71,0.0,0.02565,4e-05,3.366]
[1778244276602,28.98,80231.79,0.0,0.02557,4e-05,3.35735]
[1778244281650,28.96,80227.69,0.0,0.02533,4e-05,3.33068]
[1778244284661,28.96,80217.56,0.0,0.02496,4e-05,3.28965]
[1778244289698,28.96,80215.62,0.0,0.02489,4e-05,3.28151]
[1778244295740,28.96,80217.41,0.0,0.02495,4e-05,3.28826]
[1778244300781,28.96,80219.01,0.0,0.025,4e-05,3.29435]
[1778244305666,28.96,80212.72,0.0,0.02477,4e-05,3.26909]
[1778244305809,28.96,80211.76,0.0,0.02474,4e-05,3.26526]
[1778244309837,28.96,80201.26,0.0,0.02437,4e-05,3.22374]
[1778244314872,28.96,80185.04,0.0,0.02381,3e-05,3.16057]
[1778244319908,28.96,80189.48,0.0,0.02397,3e-05,3.17839]
[1778244324944,28.96,80185.44,0.0,0.02383,3e-05,3.16306]
[1778244329977,28.96,80186.01,0.0,0.02385,3e-05,3.16562]
[1778244335013,28.96,80174.72,0.0,0.02345,3e-05,3.11937]
[1778244336488,28.96,80161.48,0.0,0.02301,3e-05,3.0693]
[1778244341065,28.96,80140.28,0.0,0.02231,3e-05,2.99045]
[1778244344087,28.97,80153.71,0.0,0.02276,3e-05,3.0417]
[1778244349123,28.97,80155.62,0.0,0.02284,3e-05,3.05053]
[1778244352913,28.97,80165.85,0.0,0.02319,3e-05,3.09005]
[1778244358188,28.97,80168.63,0.0,0.02329,3e-05,3.10185]
[1778244363223,28.98,80165.58,0.0,0.0232,3e-05,3.09116]
[1778244368257,28.98,80169.56,0.0,0.02334,3e-05,3.10733]
[1778244373291,28.98,80177.44,0.0,0.02362,3e-05,3.13845]
[1778244378326,28.98,80177.28,0.0,0.02362,3e-05,3.13854]
[1778244383361,28.98,80180.63,0.0,0.02374,3e-05,3.15215]
[1778244388397,28.99,80176.6,0.0,0.02361,3e-05,3.1372]
[1778244391422,28.99,80169.67,0.0,0.02335,3e-05,3.10809]
[1778244396453,28.99,80177.7,0.0,0.02363,3e-05,3.13978]
[1778244401488,28.99,80177.24,0.0,0.02362,3e-05,3.13864]
[1778244406523,28.99,80178.44,0.0,0.02367,3e-05,3.14385]
[1778244411558,28.99,80177.51,0.0,0.02364,3e-05,3.14081]
[1778244416594,28.99,80186.71,0.0,0.02396,3e-05,3.17686]
[1778244421628,28.99,80184.42,0.0,0.02389,3e-05,3.16822]
[1778244426665,29.0,80179.1,0.0,0.02371,3e-05,3.14793]
[1778244431700,29.0,80176.01,0.0,0.02361,3e-05,3.13651]
[1778244436734,29.0,80174.68,0.0,0.02357,3e-05,3.13187]
[1778244441769,29.0,80171.37,0.0,0.02346,3e-05,3.11971]
[1778244446804,29.0,80179.99,0.0,0.02376,3e-05,3.15338]
[1778244451839,29.0,80180.15,0.0,0.02374,3e-05,3.15126]
[1778244455907,29.0,80195.4,0.0,0.02427,3e-05,3.21083]
[1778244460902,29.0,80181.4,0.0,0.02379,3e-05,3.15634]
[1778244465938,29.0,80174.38,0.0,0.02355,3e-05,3.12965]
[1778244471007,29.0,80166.21,0.0,0.02328,3e-05,3.09901]
[1778244474029,29.0,80176.49,0.0,0.02363,3e-05,3.13879]
[1778244479065,29.0,80186.12,0.0,0.02397,3e-05,3.17637]
[1778244484099,29.01,80173.37,0.0,0.02353,3e-05,3.12728]
[1778244489134,29.01,80171.17,0.0,0.02346,3e-05,3.11935]
[1778244494169,29.01,80174.78,0.0,0.02359,3e-05,3.13382]
[1778244499204,29.01,80174.88,0.0,0.0236,3e-05,3.13472]
[1778244504239,29.01,80169.09,0.0,0.0234,3e-05,3.11308]
[1778244507260,29.01,80158.98,0.0,0.02307,3e-05,3.075]
[1778244512296,29.01,80155.9,0.0,0.02295,3e-05,3.06136]
[1778244514034,29.01,80145.76,0.0,0.02262,3e-05,3.02362]
[1778244519344,29.02,80152.18,0.0,0.02285,3e-05,3.04928]
[1778244524379,29.02,80156.79,0.0,0.02301,3e-05,3.06776]
[1778244529414,29.02,80146.03,0.0,0.02266,3e-05,3.0283]
[1778244534449,29.03,80137.31,0.0,0.02239,3e-05,2.99736]
[1778244540491,29.03,80133.1,0.0,0.02227,3e-05,2.98349]
[1778244545525,29.04,80130.48,0.0,0.02221,3e-05,2.97611]
[1778244550563,29.04,80135.41,0.0,0.02238,3e-05,2.99619]
[1778244554596,29.05,80121.89,0.0,0.02196,3e-05,2.94773]
[1778244559627,29.05,80114.79,0.0,0.02175,3e-05,2.92404]
[1778244564662,29.06,80116.38,0.0,0.02182,3e-05,2.93206]
[1778244569697,29.06,80112.33,0.0,0.02171,3e-05,2.91948]
[1778244574735,29.07,80106.51,0.0,0.02153,3e-05,2.89777]
[1778244579769,29.07,80101.0,0.0,0.02138,3e-05,2.88029]
[1778244583796,29.08,80090.68,0.0,0.02107,3e-05,2.84538]
[1778244588831,29.08,80093.8,0.0,0.02119,3e-05,2.8594]
[1778244593869,29.09,80083.72,0.0,0.02091,3e-05,2.8262]
[1778244596889,29.1,80072.34,0.0,0.02058,3e-05,2.78844]
[1778244601922,29.1,80065.54,0.0,0.0204,3e-05,2.7672]
[1778244606957,29.11,80070.16,0.0,0.02057,3e-05,2.78657]
[1778244611992,29.12,80068.47,0.0,0.02054,3e-05,2.78381]
[1778244614010,29.12,80057.58,0.0,0.02023,3e-05,2.74709]
[1778244619045,29.13,80057.19,0.0,0.02024,3e-05,2.74924]
[1778244621060,29.14,80046.58,0.0,0.01994,3e-05,2.71389]
[1778244624081,29.14,80033.87,0.0,0.01959,3e-05,2.67263]
[1778244625483,29.14,80030.78,0.0,0.01951,3e-05,2.66292]
[1778244626021,29.14,80030.78,0.0,0.01951,3e-05,2.66292]
[1778244626106,29.14,80018.69,0.0,0.01916,3e-05,2.62217]
[1778244626529,29.14,80018.69,0.0,0.01916,3e-05,2.62217]
[1778244627112,29.15,79992.88,0.0,0.01845,3e-05,2.53839]
[1778244628124,29.15,79979.02,0.0,0.01808,3e-05,2.49438]
[1778244629125,29.16,79990.98,0.0,0.01842,3e-05,2.53525]
[1778244634160,29.17,79989.7,0.0,0.01841,3e-05,2.53321]
[1778244639197,29.18,79992.86,0.0,0.01854,3e-05,2.54842]
[1778244644232,29.19,80000.47,0.0,0.01879,3e-05,2.57823]
[1778244649271,29.2,80002.75,0.0,0.01889,3e-05,2.59035]
[1778244655027,29.22,80005.47,0.0,0.01901,3e-05,2.60393]
[1778244661362,29.23,80006.89,0.0,0.0191,3e-05,2.61496]
[1778244666422,29.24,79997.99,0.0,0.01888,3e-05,2.58913]
[1778244672439,29.26,79988.07,0.0,0.01866,3e-05,2.56312]
[1778244677474,29.27,79991.44,0.0,0.0188,3e-05,2.57899]
[1778244679488,29.28,80001.63,0.0,0.0191,3e-05,2.61456]
[1778244685246,29.29,79992.77,0.0,0.01889,3e-05,2.58954]
[1778244690564,29.3,79991.74,0.0,0.01891,3e-05,2.59154]
[1778244695600,29.31,79986.75,0.0,0.01879,3e-05,2.57683]
[1778244700635,29.33,79986.84,0.0,0.01883,3e-05,2.58149]
[1778244705670,29.34,79996.57,0.0,0.01914,3e-05,2.61787]
[1778244710704,29.35,80002.45,0.0,0.01934,3e-05,2.64158]
[1778244715739,29.36,80010.42,0.0,0.0196,3e-05,2.67233]
[1778244720775,29.37,80015.1,0.0,0.01977,3e-05,2.69205]
[1778244725816,29.38,80014.65,0.0,0.01979,3e-05,2.69441]
[1778244730845,29.39,80018.02,0.0,0.01992,3e-05,2.70976]
[1778244735880,29.4,80014.45,0.0,0.01985,3e-05,2.70147]
[1778244740914,29.41,80013.11,0.0,0.01985,3e-05,2.70083]
[1778244745951,29.42,80011.91,0.0,0.01985,3e-05,2.70064]
[1778244750986,29.43,80010.17,0.0,0.01983,3e-05,2.69861]
[1778244753001,29.43,80001.38,0.0,0.01957,3e-05,2.66773]
[1778244758039,29.44,80006.22,0.0,0.01974,3e-05,2.68815]
[1778244763074,29.45,80002.43,0.0,0.01967,3e-05,2.67929]
[1778244768106,29.46,79996.34,0.0,0.01953,3e-05,2.66285]
[1778244773141,29.47,80003.49,0.0,0.01977,3e-05,2.69085]
[1778244778176,29.48,80004.77,0.0,0.01984,3e-05,2.69902]
[1778244783211,29.49,80005.54,0.0,0.01989,3e-05,2.70545]
[1778244788247,29.5,80015.98,0.0,0.02023,3e-05,2.74483]
[1778244793283,29.51,80019.57,0.0,0.02037,3e-05,2.76076]
[1778244798319,29.52,80022.61,0.0,0.02049,3e-05,2.77485]
[1778244803354,29.53,80031.49,0.0,0.02079,3e-05,2.80924]
[1778244808389,29.54,80041.62,0.0,0.02113,3e-05,2.84808]
[1778244813424,29.54,80047.46,0.0,0.02131,3e-05,2.86914]
[1778244818461,29.55,80059.17,0.0,0.0217,3e-05,2.91332]
[1778244823887,29.55,80057.43,0.0,0.02166,3e-05,2.90883]
[1778244829536,29.56,80067.47,0.0,0.022,3e-05,2.94774]
[1778244834571,29.56,80078.71,0.0,0.02237,3e-05,2.99015]
[1778244839611,29.57,80070.44,0.0,0.02212,3e-05,2.96112]
[1778244844647,29.57,80066.95,0.0,0.02202,3e-05,2.95038]
[1778244849683,29.58,80067.47,0.0,0.02205,3e-05,2.95376]
[1778244855412,29.58,80064.82,0.0,0.02198,3e-05,2.94535]
[1778244860759,29.58,80062.79,0.0,0.02193,3e-05,2.93997]
[1778244866521,29.59,80061.43,0.0,0.0219,3e-05,2.93642]
[1778244871836,29.59,80059.93,0.0,0.02185,3e-05,2.92968]
[1778244876871,29.59,80064.94,0.0,0.02202,3e-05,2.94889]
[1778244881907,29.6,80073.53,0.0,0.0223,3e-05,2.98103]
[1778244886941,29.6,80081.66,0.0,0.02257,3e-05,3.01158]
[1778244891976,29.6,80090.94,0.0,0.02287,3e-05,3.04648]
[1778244897012,29.6,80096.4,0.0,0.02306,3e-05,3.06729]
[1778244902052,29.6,80098.83,0.0,0.02314,3e-05,3.07678]
[1778244906080,29.6,80088.41,0.0,0.0228,3e-05,3.03851]
[1778244911115,29.6,80090.05,0.0,0.02286,3e-05,3.04529]
[1778244916150,29.61,80099.37,0.0,0.02317,3e-05,3.0804]
[1778244921187,29.61,80101.7,0.0,0.02325,3e-05,3.08939]
[1778244926220,29.61,80105.23,0.0,0.02337,3e-05,3.1028]
[1778244931255,29.61,80106.06,0.0,0.02338,3e-05,3.10302]
[1778244937017,29.61,80106.83,0.0,0.02341,3e-05,3.10601]
[1778244942333,29.61,80100.65,0.0,0.0232,3e-05,3.08293]
[1778244947369,29.61,80099.2,0.0,0.02315,3e-05,3.07756]
[1778244952403,29.61,80102.54,0.0,0.02326,3e-05,3.08997]
[1778244957438,29.61,80104.35,0.0,0.02332,3e-05,3.09667]
[1778244962473,29.61,80104.76,0.0,0.02334,3e-05,3.09811]
[1778244967508,29.61,80113.77,0.0,0.02364,3e-05,3.13185]
[1778244972544,29.61,80116.73,0.0,0.02373,3e-05,3.14268]
[1778244977580,29.6,80118.22,0.0,0.02378,3e-05,3.14792]
[1778244982615,29.6,80124.95,0.0,0.024,3e-05,3.17307]
[1778244987653,29.6,80130.12,0.0,0.02417,3e-05,3.19208]
[1778244993698,29.6,80124.88,0.0,0.02396,3e-05,3.16803]
[1778244998734,29.6,80128.98,0.0,0.02409,3e-05,3.18297]
[1778245000312,29.6,80128.98,0.0,0.02409,3e-05,3.18297]
[1778245000358,29.6,80129.52,0.0,0.02411,3e-05,3.18488]
[1778245001364,29.6,80129.52,0.0,0.02411,3e-05,3.18488]
[1778245001371,29.6,80129.78,0.0,0.02412,3e-05,3.18571]
[1778245007509,29.6,80125.47,0.0,0.02396,3e-05,3.16831]
[1778245012831,29.59,80124.24,0.0,0.02392,3e-05,3.16289]
[1778245017866,29.59,80119.6,0.0,0.02376,3e-05,3.14485]
[1778245022901,29.59,80121.64,0.0,0.02382,3e-05,3.15222]
[1778245027937,29.59,80123.93,0.0,0.02389,3e-05,3.16041]
[1778245033977,29.59,80124.63,0.0,0.02391,3e-05,3.16253]
[1778245039014,29.59,80123.93,0.0,0.02388,3e-05,3.15943]
[1778245044049,29.59,80124.39,0.0,0.0239,3e-05,3.16076]
[1778245049084,29.59,80124.06,0.0,0.02388,3e-05,3.15911]
[1778245055127,29.59,80123.67,0.0,0.02384,3e-05,3.15415]
[1778245060164,29.58,80123.56,0.0,0.02384,3e-05,3.1534]
[1778245068218,29.58,80122.61,0.0,0.0238,3e-05,3.1493]
[1778245073258,29.58,80122.62,0.0,0.0238,3e-05,3.14905]
[1778245078293,29.58,80124.17,0.0,0.02385,3e-05,3.1546]
[1778245083343,29.58,80123.65,0.0,0.02383,3e-05,3.1523]
[1778245088364,29.58,80118.66,0.0,0.02366,3e-05,3.13316]
[1778245094406,29.58,80117.35,0.0,0.02361,3e-05,3.128]
[1778245099441,29.58,80109.06,0.0,0.02333,3e-05,3.09667]
[1778245103469,29.58,80096.29,0.0,0.02291,3e-05,3.0492]
[1778245108507,29.58,80090.57,0.0,0.02273,3e-05,3.02855]
[1778245113541,29.58,80091.94,0.0,0.02276,3e-05,3.03137]
[1778245118577,29.58,80092.29,0.0,0.02278,3e-05,3.03343]
[1778245123613,29.59,80099.03,0.0,0.02301,3e-05,3.05918]
[1778245128646,29.59,80087.93,0.0,0.02265,3e-05,3.01895]
[1778245132674,29.59,80060.66,0.0,0.02179,3e-05,2.92081]
[1778245133689,29.59,80033.1,0.0,0.02094,3e-05,2.82354]
[1778245135697,29.59,80019.13,0.0,0.02053,3e-05,2.77593]
[1778245140731,29.6,80023.88,0.0,0.0207,3e-05,2.79527]
[1778245145769,29.61,80016.55,0.0,0.0205,3e-05,2.77281]
[1778245150803,29.62,80008.85,0.0,0.0203,3e-05,2.74947]
[1778245155838,29.62,80009.05,0.0,0.02034,3e-05,2.75339]
[1778245160875,29.63,80010.32,0.0,0.0204,3e-05,2.76089]
[1778245165925,29.64,80014.01,0.0,0.02054,3e-05,2.77672]
[1778245167274,29.64,79992.31,0.0,0.01991,3e-05,2.70325]
[1778245168640,29.65,79966.68,0.0,0.01918,3e-05,2.619]
[1778245172969,29.65,79983.64,0.0,0.01968,3e-05,2.67592]
[1778245178709,29.67,79988.22,0.0,0.01985,3e-05,2.69574]
[1778245184047,29.68,79990.74,0.0,0.01996,3e-05,2.70843]
[1778245189083,29.68,79994.27,0.0,0.02009,3e-05,2.72378]
[1778245192103,29.69,80005.79,0.0,0.02044,3e-05,2.76504]
[1778245195127,29.69,80017.08,0.0,0.0208,3e-05,2.8058]
[1778245200165,29.7,80020.07,0.0,0.02091,3e-05,2.819]
[1778245205204,29.71,80013.82,0.0,0.02075,3e-05,2.80005]
[1778245210230,29.72,80009.34,0.0,0.02064,3e-05,2.78754]
[1778245215845,29.72,80009.34,0.0,0.02066,3e-05,2.78933]
[1778245218466,29.73,80018.29,0.0,0.02094,3e-05,2.8226]
[1778245224217,29.73,80016.21,0.0,0.02091,3e-05,2.81855]
[1778245226668,29.74,79997.85,0.0,0.02038,3e-05,2.75688]
[1778245232435,29.75,80007.21,0.0,0.02067,3e-05,2.78986]
[1778245237467,29.75,80015.89,0.0,0.02095,3e-05,2.8227]
[1778245242503,29.76,80016.41,0.0,0.02099,3e-05,2.82718]
[1778245247538,29.77,80016.72,0.0,0.02102,3e-05,2.83095]
[1778245251567,29.77,80027.72,0.0,0.02138,3e-05,2.87162]
[1778245256600,29.78,80041.18,0.0,0.02181,3e-05,2.92176]
[1778245261635,29.78,80033.61,0.0,0.0216,3e-05,2.89708]
[1778245266685,29.79,80024.48,0.0,0.02134,3e-05,2.86723]
[1778245271706,29.8,80018.75,0.0,0.02119,3e-05,2.84968]
[1778245276741,29.8,80013.59,0.0,0.02105,3e-05,2.83429]
[1778245281778,29.81,80011.09,0.0,0.021,3e-05,2.82831]
[1778245286811,29.82,80001.67,0.0,0.02074,3e-05,2.79851]
[1778245291847,29.83,79995.37,0.0,0.02056,3e-05,2.7771]
[1778245296881,29.83,80003.94,0.0,0.02084,3e-05,2.80964]
[1778245301919,29.84,80005.08,0.0,0.0209,3e-05,2.81638]
[1778245306951,29.85,80012.87,0.0,0.02116,3e-05,2.8462]
[1778245311988,29.85,80018.98,0.0,0.02137,3e-05,2.8702]
[1778245316019,29.86,80031.09,0.0,0.02176,3e-05,2.91489]
[1778245321052,29.86,80035.38,0.0,0.02191,3e-05,2.9322]
[1778245326655,29.87,80033.61,0.0,0.02187,3e-05,2.92744]
[1778245328112,29.87,80057.68,0.0,0.02264,3e-05,3.01526]
[1778245329809,29.87,80069.94,0.0,0.02304,3e-05,3.06054]
[1778245335152,29.87,80069.59,0.0,0.02304,3e-05,3.05994]
[1778245340211,29.87,80070.35,0.0,0.02307,3e-05,3.06335]
[1778245344953,29.88,80051.55,0.0,0.02247,3e-05,2.99525]
[1778245350257,29.88,80050.25,0.0,0.02244,3e-05,2.9917]
[1778245355293,29.88,80040.92,0.0,0.02213,3e-05,2.95606]
[1778245360327,29.88,80030.99,0.0,0.02183,3e-05,2.9218]
[1778245365361,29.89,80023.72,0.0,0.02161,3e-05,2.89733]
[1778245370397,29.89,80021.16,0.0,0.02155,3e-05,2.88972]
[1778245375432,29.89,80013.08,0.0,0.02131,3e-05,2.86277]
[1778245379461,29.9,80002.49,0.0,0.021,3e-05,2.82731]
[1778245384496,29.9,80004.58,0.0,0.02108,3e-05,2.83652]
[1778245389530,29.91,80010.95,0.0,0.0213,3e-05,2.8607]
[1778245394566,29.91,80019.18,0.0,0.02156,3e-05,2.89151]
[1778245399603,29.92,80022.79,0.0,0.02169,3e-05,2.90612]
[1778245404636,29.92,80029.97,0.0,0.02193,3e-05,2.93346]
[1778245409671,29.93,80037.88,0.0,0.02219,3e-05,2.96344]
[1778245414711,29.93,80047.53,0.0,0.02249,3e-05,2.99674]
[1778245416722,29.93,80058.35,0.0,0.02284,3e-05,3.03656]
[1778245421757,29.93,80065.11,0.0,0.02307,3e-05,3.06215]
[1778245426791,29.93,80066.44,0.0,0.02312,3e-05,3.06754]
[1778245431827,29.93,80072.34,0.0,0.02331,3e-05,3.0896]
[1778245436862,29.94,80062.23,0.0,0.02299,3e-05,3.05257]
[1778245441895,29.94,80060.64,0.0,0.02294,3e-05,3.04708]
[1778245445953,29.94,80047.27,0.0,0.02251,3e-05,2.99867]
[1778245446959,29.94,80028.0,0.0,0.02191,3e-05,2.92989]
[1778245447971,29.94,80012.15,0.0,0.02142,3e-05,2.87424]
[1778245450997,29.94,80022.94,0.0,0.02176,3e-05,2.91295]
[1778245456032,29.94,80031.26,0.0,0.02203,3e-05,2.94384]
[1778245461067,29.95,80034.3,0.0,0.02213,3e-05,2.95586]
[1778245466102,29.95,80028.59,0.0,0.02197,3e-05,2.93665]
[1778245471137,29.95,80037.89,0.0,0.02225,3e-05,2.96833]
[1778245476172,29.96,80042.48,0.0,0.0224,3e-05,2.98605]
[1778245481207,29.96,80049.15,0.0,0.02263,3e-05,3.01118]
[1778245486242,29.96,80045.55,0.0,0.02252,3e-05,2.99903]
[1778245491277,29.96,80044.98,0.0,0.02251,3e-05,2.99787]
[1778245496314,29.96,80044.16,0.0,0.02249,3e-05,2.99583]
[1778245501347,29.97,80040.98,0.0,0.0224,3e-05,2.98534]
[1778245507389,29.97,80040.43,0.0,0.02239,3e-05,2.98453]
[1778245511110,29.97,80051.11,0.0,0.02274,3e-05,3.02399]
[1778245513433,29.97,80063.58,0.0,0.02315,3e-05,3.06994]
[1778245518651,29.97,80068.67,0.0,0.02331,3e-05,3.08888]
[1778245524512,29.97,80048.25,0.0,0.02265,3e-05,3.01424]
[1778245529545,29.98,80045.53,0.0,0.02257,3e-05,3.00498]
[1778245533574,29.98,80035.99,0.0,0.02225,3e-05,2.96809]
[1778245538608,29.98,80026.31,0.0,0.02196,3e-05,2.93438]
[1778245542636,29.98,80015.85,0.0,0.02164,3e-05,2.89839]
[1778245547672,29.98,80016.81,0.0,0.02168,3e-05,2.9033]
[1778245552709,29.99,80012.09,0.0,0.02155,3e-05,2.88831]
[1778245557742,29.99,80013.11,0.0,0.0216,3e-05,2.89373]
[1778245561770,30.0,80001.78,0.0,0.02127,3e-05,2.85559]
[1778245563784,30.0,79988.36,0.0,0.02087,3e-05,2.81002]
[1778245568821,30.01,79977.6,0.0,0.02057,3e-05,2.77577]
[1778245573856,30.01,79977.32,0.0,0.02059,3e-05,2.77748]
[1778245578890,30.02,79964.37,0.0,0.02023,3e-05,2.7363]
[1778245583925,30.03,79947.78,0.0,0.01978,3e-05,2.68318]
[1778245585944,30.03,79931.77,0.0,0.01933,3e-05,2.63101]
[1778245590986,30.04,79924.38,0.0,0.01916,3e-05,2.61138]
[1778245591994,30.04,79917.17,0.0,0.01895,3e-05,2.5861]
[1778245597029,30.05,79925.06,0.0,0.0192,3e-05,2.6157]
[1778245602065,30.06,79924.18,0.0,0.01921,3e-05,2.61665]
[1778245605086,30.07,79903.33,0.0,0.01866,3e-05,2.55174]
[1778245610122,30.1,79900.97,0.0,0.0187,3e-05,2.55627]
[1778245615157,30.11,79897.15,0.0,0.01863,3e-05,2.54839]
[1778245620197,30.12,79905.93,0.0,0.01891,3e-05,2.58069]
[1778245625227,30.14,79910.9,0.0,0.01908,3e-05,2.60076]
[1778245630263,30.15,79904.26,0.0,0.01893,3e-05,2.58318]
[1778245632277,30.15,79891.02,0.0,0.01858,3e-05,2.54243]
[1778245637311,30.16,79898.45,0.0,0.01883,3e-05,2.57123]
[1778245642347,30.17,79909.44,0.0,0.01916,3e-05,2.61071]
[1778245647388,30.18,79908.36,0.0,0.01916,3e-05,2.61026]
[1778245648389,30.19,79921.97,0.0,0.01955,3e-05,2.65614]
[1778245649396,30.19,79934.13,0.0,0.0199,3e-05,2.69695]
[1778245654395,30.2,79924.33,0.0,0.01963,3e-05,2.66439]
[1778245658813,30.2,79907.98,0.0,0.0192,3e-05,2.61379]
[1778245660090,30.21,79890.62,0.0,0.01874,3e-05,2.56011]
[1778245665508,30.22,79893.78,0.0,0.01886,3e-05,2.57443]
[1778245667787,30.22,79905.11,0.0,0.01919,3e-05,2.61256]
[1778245669209,30.23,79916.75,0.0,0.01952,3e-05,2.65207]
[1778245670543,30.23,79904.43,0.0,0.01919,3e-05,2.6127]
[1778245672401,30.23,79888.21,0.0,0.01876,3e-05,2.56224]
[1778245677593,30.25,79893.98,0.0,0.01895,3e-05,2.58498]
[1778245682627,30.26,79901.71,0.0,0.0192,3e-05,2.6146]
[1778245686990,30.27,79880.28,0.0,0.01865,3e-05,2.54904]
[1778245692701,30.28,79890.77,0.0,0.01897,3e-05,2.58749]
[1778245697737,30.29,79899.54,0.0,0.01925,3e-05,2.61951]
[1778245702772,30.3,79903.36,0.0,0.01939,3e-05,2.63553]
[1778245707807,30.31,79913.99,0.0,0.01971,3e-05,2.67367]
[1778245709822,30.31,79900.87,0.0,0.01936,3e-05,2.63229]
[1778245714856,30.32,79906.05,0.0,0.01951,3e-05,2.6499]
[1778245716870,30.33,79890.88,0.0,0.01911,3e-05,2.60234]
[1778245721906,30.34,79893.11,0.0,0.0192,3e-05,2.61345]
[1778245726941,30.35,79886.11,0.0,0.01904,3e-05,2.59489]
[1778245731975,30.36,79885.28,0.0,0.01906,3e-05,2.59626]
[1778245737010,30.37,79884.62,0.0,0.01907,3e-05,2.59814]
[1778245742047,30.38,79883.57,0.0,0.01908,3e-05,2.5987]
[1778245747082,30.39,79888.43,0.0,0.01924,3e-05,2.61816]
[1778245752118,30.4,79892.7,0.0,0.01939,3e-05,2.63562]
[1778245757159,30.41,79893.32,0.0,0.01944,3e-05,2.64126]
[1778245762190,30.42,79893.17,0.0,0.01947,3e-05,2.64441]
[1778245767224,30.43,79895.11,0.0,0.01955,3e-05,2.6543]
[1778245772261,30.44,79894.74,0.0,0.01956,3e-05,2.65392]
[1778245777295,30.45,79880.69,0.0,0.0192,3e-05,2.61216]
[1778245782332,30.46,79877.07,0.0,0.01913,3e-05,2.60452]
[1778245787366,30.47,79880.05,0.0,0.01925,3e-05,2.6179]
[1778245792403,30.48,79885.98,0.0,0.01944,3e-05,2.64072]
[1778245797436,30.49,79888.91,0.0,0.01956,3e-05,2.65363]
[1778245802471,30.5,79885.33,0.0,0.01949,3e-05,2.64544]
[1778245807508,30.51,79887.33,0.0,0.01957,3e-05,2.65543]
[1778245812542,30.52,79906.96,0.0,0.02015,3e-05,2.72309]
[1778245817577,30.52,79910.14,0.0,0.02027,3e-05,2.73646]
[1778245822615,30.53,79905.38,0.0,0.02016,3e-05,2.72356]
[1778245827649,30.54,79904.26,0.0,0.02015,3e-05,2.72272]
[1778245831677,30.54,79893.82,0.0,0.01986,3e-05,2.688]
[1778245836714,30.55,79890.67,0.0,0.0198,3e-05,2.68085]
[1778245841751,30.56,79880.62,0.0,0.01954,3e-05,2.65115]
[1778245843611,30.56,79856.38,0.0,0.01889,3e-05,2.57493]
[1778245848801,30.58,79855.01,0.0,0.01888,3e-05,2.57452]
[1778245853681,30.59,79870.79,0.0,0.01935,3e-05,2.62862]
[1778245858872,30.6,79871.51,0.0,0.0194,3e-05,2.63495]
[1778245860884,30.6,79860.76,0.0,0.01912,3e-05,2.60197]
[1778245865918,30.61,79859.09,0.0,0.01911,3e-05,2.60039]
[1778245868939,30.62,79871.62,0.0,0.01947,3e-05,2.64268]
[1778245873975,30.63,79862.33,0.0,0.01924,3e-05,2.61625]
[1778245875992,30.63,79851.8,0.0,0.01896,3e-05,2.58344]
[1778245881025,30.64,79850.66,0.0,0.01897,3e-05,2.58433]
[1778245886062,30.65,79844.88,0.0,0.01885,3e-05,2.56988]
[1778245889082,30.66,79859.22,0.0,0.01926,3e-05,2.61759]
[1778245893111,30.66,79873.83,0.0,0.01966,3e-05,2.6645]
[1778245898146,30.67,79876.05,0.0,0.01975,3e-05,2.67474]
[1778245903181,30.68,79869.52,0.0,0.0196,3e-05,2.65665]
[1778245908216,30.69,79870.29,0.0,0.01964,3e-05,2.66225]
[1778245913253,30.7,79875.25,0.0,0.01981,3e-05,2.68129]
[1778245918288,30.7,79875.75,0.0,0.01985,3e-05,2.68579]
[1778245923323,30.71,79879.08,0.0,0.01997,3e-05,2.69947]
[1778245928361,30.72,79883.8,0.0,0.02012,3e-05,2.71754]
[1778245933396,30.72,79882.85,0.0,0.02012,3e-05,2.71703]
[1778245938450,30.73,79880.93,0.0,0.02009,3e-05,2.71339]
[1778245939438,30.73,79866.16,0.0,0.01968,3e-05,2.6659]
[1778245940445,30.74,79850.7,0.0,0.01926,3e-05,2.61694]
[1778245945481,30.74,79849.83,0.0,0.01926,3e-05,2.61752]
[1778245950516,30.75,79857.5,0.0,0.0195,3e-05,2.64533]
[1778245955550,30.76,79850.92,0.0,0.01933,3e-05,2.62464]
[1778245958576,30.77,79839.69,0.0,0.01904,3e-05,2.59103]
[1778245963609,30.78,79839.25,0.0,0.01906,3e-05,2.59329]
[1778245968866,30.79,79834.8,0.0,0.01897,3e-05,2.58221]
[1778245972679,30.8,79817.48,0.0,0.01854,3e-05,2.53206]
[1778245977718,30.81,79814.97,0.0,0.01851,3e-05,2.52835]
[1778245982759,30.86,79800.77,0.0,0.0183,3e-05,2.50361]
[1778245987794,30.89,79801.64,0.0,0.01842,3e-05,2.51781]
[1778245992829,31.0,79796.09,0.0,0.01861,3e-05,2.53996]
[1778245997864,31.05,79794.46,0.0,0.01872,3e-05,2.55204]
[1778246002899,31.06,79785.84,0.0,0.01852,3e-05,2.52918]
[1778246006928,31.07,79773.54,0.0,0.01823,3e-05,2.49471]
[1778246011963,31.08,79776.63,0.0,0.01833,3e-05,2.5055]
[1778246016998,31.09,79776.31,0.0,0.01835,3e-05,2.50851]
[1778246022042,31.1,79784.72,0.0,0.0186,3e-05,2.53818]
[1778246027078,31.11,79779.18,0.0,0.01849,3e-05,2.52482]
[1778246032111,31.12,79773.87,0.0,0.01839,3e-05,2.5124]
[1778246037147,31.14,79764.34,0.0,0.01818,3e-05,2.48807]
[1778246043189,31.15,79762.27,0.0,0.01817,3e-05,2.48672]
[1778246048230,31.16,79774.77,0.0,0.01853,3e-05,2.52874]
[1778246051246,31.17,79787.66,0.0,0.01888,3e-05,2.57061]
[1778246056280,31.18,79793.12,0.0,0.01906,3e-05,2.59093]
[1778246061315,31.19,79785.51,0.0,0.01888,3e-05,2.57052]
[1778246066350,31.2,79783.24,0.0,0.01885,3e-05,2.56708]
[1778246071388,31.2,79772.66,0.0,0.01858,3e-05,2.53461]
[1778246072394,31.21,79749.47,0.0,0.01799,3e-05,2.46493]
[1778246073758,31.19,79718.24,0.0,0.01717,2e-05,2.36825]
[1778246076427,31.19,79732.37,0.0,0.0175,2e-05,2.40676]
[1778246078443,31.16,79716.7,0.0,0.01705,2e-05,2.35327]
[1778246081479,31.15,79690.32,0.0,0.01639,2e-05,2.27426]
[1778246082475,31.15,79663.91,0.0,0.01577,2e-05,2.20052]
[1778246083479,31.15,79650.0,0.0,0.01546,2e-05,2.16243]
[1778246088514,31.15,79641.47,0.0,0.01527,2e-05,2.13933]
[1778246090532,31.15,79652.36,0.0,0.01551,2e-05,2.16886]
[1778246095567,31.15,79657.56,0.0,0.01563,2e-05,2.18307]
[1778246100606,31.19,79664.72,0.0,0.0159,2e-05,2.21526]
[1778246105643,31.21,79663.63,0.0,0.01592,2e-05,2.2184]
[1778246109707,31.22,79675.68,0.0,0.01624,2e-05,2.25676]
[1778246110684,31.23,79690.1,0.0,0.01659,2e-05,2.29866]
[1778246115716,31.24,79697.91,0.0,0.01682,2e-05,2.3263]
[1778246118736,31.25,79709.32,0.0,0.01713,2e-05,2.36236]
[1778246120751,31.26,79721.09,0.0,0.01743,2e-05,2.39869]
[1778246123775,31.27,79736.96,0.0,0.01785,3e-05,2.44847]
[1778246128814,31.28,79737.26,0.0,0.0179,3e-05,2.45361]
[1778246133845,31.29,79753.5,0.0,0.01833,3e-05,2.50408]
[1778246138879,31.3,79741.81,0.0,0.01806,3e-05,2.47265]
[1778246140816,31.3,79740.4,0.0,0.01803,3e-05,2.46924]
[1778246140901,31.31,79732.12,0.0,0.01783,3e-05,2.44532]
[1778246145938,31.32,79734.43,0.0,0.01793,3e-05,2.45659]
[1778246150967,31.33,79739.1,0.0,0.01809,3e-05,2.47575]
[1778246156002,31.35,79742.27,0.0,0.0182,3e-05,2.48943]
[1778246160035,31.35,79754.44,0.0,0.01855,3e-05,2.52956]
[1778246165065,31.37,79759.06,0.0,0.0187,3e-05,2.54748]
[1778246168086,31.37,79745.6,0.0,0.01837,3e-05,2.50873]
[1778246173121,31.38,79749.68,0.0,0.01851,3e-05,2.52511]
[1778246175137,31.39,79763.72,0.0,0.01889,3e-05,2.56967]
[1778246180172,31.4,79775.76,0.0,0.01924,3e-05,2.61058]
[1778246181267,31.4,79779.81,0.0,0.01936,3e-05,2.62389]
[1778246182187,31.4,79784.25,0.0,0.01948,3e-05,2.63845]
[1778246183138,31.4,79784.25,0.0,0.01948,3e-05,2.63845]
[1778246183193,31.4,79790.6,0.0,0.01966,3e-05,2.65909]
[1778246188229,31.41,79789.9,0.0,0.01966,3e-05,2.65964]
[1778246193264,31.42,79785.6,0.0,0.01955,3e-05,2.64613]
[1778246198299,31.43,79787.85,0.0,0.01964,3e-05,2.65616]
[1778246203334,31.43,79787.22,0.0,0.01965,3e-05,2.65705]
[1778246208370,31.44,79786.28,0.0,0.01964,3e-05,2.65693]
[1778246213405,31.45,79780.49,0.0,0.01951,3e-05,2.64171]
[1778246218441,31.46,79785.74,0.0,0.01968,3e-05,2.66125]
[1778246223477,31.47,79784.44,0.0,0.01967,3e-05,2.66005]
[1778246228517,31.47,79790.42,0.0,0.01986,3e-05,2.68187]
[1778246233551,31.48,79789.37,0.0,0.01986,3e-05,2.68121]
[1778246238586,31.49,79792.45,0.0,0.01996,3e-05,2.69372]
[1778246243622,31.5,79792.72,0.0,0.01999,3e-05,2.69715]
[1778246248657,31.5,79796.85,0.0,0.02013,3e-05,2.71289]
[1778246253692,31.51,79789.65,0.0,0.01993,3e-05,2.68961]
[1778246258747,31.52,79779.4,0.0,0.01968,3e-05,2.65985]
[1778246263765,31.53,79778.39,0.0,0.01967,3e-05,2.65956]
[1778246268798,31.53,79782.69,0.0,0.01982,3e-05,2.67594]
[1778246273833,31.54,79788.62,0.0,0.02,3e-05,2.69732]
[1778246278868,31.55,79789.4,0.0,0.02004,3e-05,2.70233]
[1778246283904,31.55,79791.11,0.0,0.02011,3e-05,2.71028]
[1778246288942,31.56,79792.3,0.0,0.02017,3e-05,2.71654]
[1778246293973,31.57,79800.15,0.0,0.02041,3e-05,2.74417]
[1778246296995,31.57,79787.31,0.0,0.02006,3e-05,2.70433]
[1778246298001,31.57,79774.8,0.0,0.01972,3e-05,2.66515]
[1778246301023,31.58,79759.98,0.0,0.01934,3e-05,2.62049]
[1778246302933,31.58,79751.26,0.0,0.01911,3e-05,2.59407]
[1778246303037,31.58,79746.93,0.0,0.019,3e-05,2.58139]
[1778246308073,31.59,79757.88,0.0,0.01933,3e-05,2.61929]
[1778246313107,31.6,79753.7,0.0,0.01923,3e-05,2.60673]
[1778246318145,31.61,79747.52,0.0,0.01909,3e-05,2.5909]
[1778246323180,31.62,79747.43,0.0,0.01912,3e-05,2.59385]
[1778246328215,31.63,79747.87,0.0,0.01916,3e-05,2.59837]
[1778246333288,31.64,79746.75,0.0,0.01915,3e-05,2.59803]
[1778246337311,31.64,79733.34,0.0,0.01882,3e-05,2.55937]
[1778246342350,31.65,79726.02,0.0,0.01866,3e-05,2.54061]
[1778246347389,31.66,79717.81,0.0,0.01848,3e-05,2.51944]
[1778246352419,31.67,79736.78,0.0,0.01901,3e-05,2.58083]
[1778246355441,31.68,79755.92,0.0,0.01953,3e-05,2.64202]
[1778246360476,31.69,79757.0,0.0,0.01959,3e-05,2.64819]
[1778246365512,31.7,79756.38,0.0,0.01959,3e-05,2.649]
[1778246370551,31.7,79757.66,0.0,0.01965,3e-05,2.6557]
[1778246375585,31.71,79758.38,0.0,0.01967,3e-05,2.65783]
[1778246379613,31.72,79747.01,0.0,0.01939,3e-05,2.62448]
[1778246384649,31.72,79738.87,0.0,0.0192,3e-05,2.6023]
[1778246389688,31.73,79735.29,0.0,0.01913,3e-05,2.59438]
[1778246393716,31.74,79748.16,0.0,0.01949,3e-05,2.63673]
[1778246398752,31.75,79753.17,0.0,0.01965,3e-05,2.65509]
[1778246403787,31.75,79758.65,0.0,0.01982,3e-05,2.67489]
[1778246406812,31.76,79771.96,0.0,0.0202,3e-05,2.71844]
[1778246410839,31.76,79782.26,0.0,0.0205,3e-05,2.75303]
[1778246415875,31.77,79777.82,0.0,0.02039,3e-05,2.74058]
[1778246420909,31.77,79780.78,0.0,0.02049,3e-05,2.752]
[1778246425945,31.78,79782.07,0.0,0.02054,3e-05,2.75804]
[1778246430979,31.78,79780.06,0.0,0.02051,3e-05,2.75348]
[1778246436013,31.79,79778.34,0.0,0.02045,3e-05,2.74704]
[1778246441049,31.79,79779.92,0.0,0.02051,3e-05,2.75395]
[1778246445079,31.8,79766.66,0.0,0.02016,3e-05,2.71296]
[1778246446084,31.8,79750.4,0.0,0.01972,3e-05,2.66208]
[1778246451119,31.81,79752.28,0.0,0.01979,3e-05,2.67043]
[1778246456158,31.81,79759.86,0.0,0.02002,3e-05,2.69662]
[1778246461193,31.82,79760.31,0.0,0.02005,3e-05,2.70029]
[1778246463208,31.82,79744.41,0.0,0.01963,3e-05,2.65179]
[1778246468239,31.83,79755.86,0.0,0.01996,3e-05,2.69023]
[1778246473279,31.84,79754.51,0.0,0.01995,3e-05,2.68833]
[1778246478310,31.84,79757.76,0.0,0.02005,3e-05,2.70048]
[1778246483346,31.85,79752.96,0.0,0.01995,3e-05,2.68817]
[1778246488380,31.86,79764.34,0.0,0.02028,3e-05,2.72645]
[1778246493413,31.86,79763.18,0.0,0.02024,3e-05,2.72202]
[1778246498449,31.87,79756.37,0.0,0.02007,3e-05,2.7025]
[1778246502311,31.87,79753.34,0.0,0.02,3e-05,2.69426]
[1778246502478,31.87,79749.98,0.0,0.01992,3e-05,2.68412]
[1778246505750,31.88,79744.18,0.0,0.01977,3e-05,2.66737]
[1778246506506,31.88,79744.49,0.0,0.01978,3e-05,2.66884]
[1778246509139,31.88,79744.53,0.0,0.01979,3e-05,2.66996]
[1778246509526,31.88,79745.04,0.0,0.01981,3e-05,2.67205]
[1778246514561,31.89,79751.85,0.0,0.02002,3e-05,2.69587]
[1778246519596,31.89,79753.03,0.0,0.02007,3e-05,2.70186]
[1778246524636,31.9,79754.3,0.0,0.02012,3e-05,2.70811]
[1778246529666,31.91,79754.79,0.0,0.02016,3e-05,2.71187]
[1778246534702,31.91,79748.66,0.0,0.02001,3e-05,2.69471]
[1778246538559,31.92,79734.32,0.0,0.01964,3e-05,2.65174]
[1778246543764,31.93,79725.24,0.0,0.01942,3e-05,2.62634]
[1778246548800,31.95,79724.58,0.0,0.01947,3e-05,2.63216]
[1778246553834,32.02,79722.73,0.0,0.01963,3e-05,2.6503]
[1778246558871,32.04,79723.82,0.0,0.01972,3e-05,2.66084]
[1778246563905,32.05,79728.31,0.0,0.01987,3e-05,2.67719]
[1778246568939,32.06,79734.54,0.0,0.02005,3e-05,2.69895]
[1778246573974,32.06,79740.39,0.0,0.02023,3e-05,2.7193]
[1778246579009,32.07,79740.61,0.0,0.02025,3e-05,2.72184]
[1778246584046,32.07,79737.93,0.0,0.0202,3e-05,2.71519]
[1778246589081,32.08,79736.87,0.0,0.02018,3e-05,2.71371]
[1778246594116,32.08,79743.44,0.0,0.02038,3e-05,2.73629]
[1778246599151,32.09,79751.6,0.0,0.02062,3e-05,2.76376]
[1778246603181,32.09,79736.08,0.0,0.0202,3e-05,2.71564]
[1778246608216,32.09,79733.65,0.0,0.02015,3e-05,2.70976]
[1778246613250,32.1,79734.28,0.0,0.02016,3e-05,2.71068]
[1778246618284,32.1,79736.3,0.0,0.02023,3e-05,2.71873]
[1778246623319,32.11,79738.45,0.0,0.0203,3e-05,2.72709]
[1778246628355,32.11,79735.82,0.0,0.02025,3e-05,2.72061]
[1778246631597,32.11,79736.12,0.0,0.02026,3e-05,2.72216]
[1778246631662,32.12,79737.35,0.0,0.0203,3e-05,2.72635]
[1778246638423,32.12,79737.27,0.0,0.02031,3e-05,2.72814]
[1778246643459,32.12,79747.14,0.0,0.0206,3e-05,2.76087]
[1778246648494,32.13,79737.37,0.0,0.02034,3e-05,2.73107]
[1778246653529,32.13,79727.53,0.0,0.02008,3e-05,2.70155]
[1778246658564,32.14,79726.82,0.0,0.02008,3e-05,2.70099]
[1778246663600,32.14,79727.94,0.0,0.02012,3e-05,2.70618]
[1778246668634,32.15,79729.17,0.0,0.02017,3e-05,2.71171]
[1778246673669,32.15,79729.99,0.0,0.02019,3e-05,2.71313]
[1778246678704,32.16,79731.0,0.0,0.02023,3e-05,2.71795]
[1778246683739,32.16,79731.82,0.0,0.02027,3e-05,2.72216]
[1778246689614,32.17,79733.97,0.0,0.02034,3e-05,2.73086]
[1778246699685,32.17,79734.11,0.0,0.02037,3e-05,2.73436]
[1778246703938,32.18,79717.16,0.0,0.01992,3e-05,2.68245]
[1778246705931,32.18,79704.5,0.0,0.0196,3e-05,2.64447]
[1778246709966,32.18,79694.17,0.0,0.01934,3e-05,2.6142]
[1778246714995,32.19,79687.89,0.0,0.01919,3e-05,2.59758]
[1778246720033,32.2,79687.0,0.0,0.01919,3e-05,2.59739]
[1778246723051,32.2,79674.58,0.0,0.01888,3e-05,2.56143]
[1778246728086,32.21,79673.28,0.0,0.01887,3e-05,2.56035]
[1778246733120,32.22,79679.0,0.0,0.01903,3e-05,2.57766]
[1778246738155,32.23,79681.48,0.0,0.01911,3e-05,2.58787]
[1778246743190,32.24,79681.75,0.0,0.01914,3e-05,2.59127]
[1778246748226,32.24,79679.94,0.0,0.01912,3e-05,2.58836]
[1778246753260,32.25,79679.23,0.0,0.01912,3e-05,2.58876]
[1778246758295,32.26,79682.97,0.0,0.01924,3e-05,2.60263]
[1778246763336,32.26,79684.91,0.0,0.01931,3e-05,2.61088]
[1778246768373,32.27,79684.49,0.0,0.01932,3e-05,2.61191]
[1778246773409,32.28,79679.09,0.0,0.0192,3e-05,2.59778]
[1778246778441,32.28,79672.88,0.0,0.01906,3e-05,2.58147]
[1778246782473,32.29,79654.16,0.0,0.0186,3e-05,2.52804]
[1778246787509,32.3,79644.14,0.0,0.01837,3e-05,2.501]
[1778246792544,32.33,79644.73,0.0,0.01845,3e-05,2.50932]
[1778246797579,32.34,79648.02,0.0,0.01856,3e-05,2.52282]
[1778246798580,32.34,79648.02,0.0,0.01856,3e-05,2.52282]
[1778246798680,32.34,79643.3,0.0,0.01845,3e-05,2.50887]
[1778246804629,32.4,79641.03,0.0,0.01857,3e-05,2.52351]
[1778246809664,32.43,79639.75,0.0,0.01862,3e-05,2.52866]
[1778246814699,32.44,79641.49,0.0,0.01869,3e-05,2.53697]
[1778246819733,32.44,79636.65,0.0,0.01859,3e-05,2.52569]
[1778246821765,32.46,79613.23,0.0,0.01807,2e-05,2.46406]
[1778246826788,32.57,79627.16,0.0,0.01872,3e-05,2.53983]
[1778246829806,32.57,79645.55,0.0,0.0192,3e-05,2.59637]
[1778246834840,32.58,79654.98,0.0,0.01947,3e-05,2.62727]
[1778246838868,32.59,79635.56,0.0,0.01898,3e-05,2.57081]
[1778246842897,32.59,79624.76,0.0,0.01873,3e-05,2.54103]
[1778246847933,32.6,79625.37,0.0,0.01877,3e-05,2.54635]
[1778246853733,32.61,79625.54,0.0,0.01878,3e-05,2.54634]
[1778246853819,32.61,79610.85,0.0,0.01841,2e-05,2.50373]
[1778246859011,32.65,79611.03,0.0,0.01855,3e-05,2.51924]
[1778246864048,32.66,79622.19,0.0,0.01885,3e-05,2.55499]
[1778246869088,32.67,79627.3,0.0,0.01901,3e-05,2.57282]
[1778246874123,32.68,79627.25,0.0,0.01903,3e-05,2.57532]
[1778246879157,32.69,79630.9,0.0,0.01915,3e-05,2.58882]
[1778246884191,32.69,79632.18,0.0,0.0192,3e-05,2.59519]
[1778246889227,32.7,79630.48,0.0,0.01918,3e-05,2.59266]
[1778246894263,32.71,79633.15,0.0,0.01927,3e-05,2.60318]
[1778246899758,32.71,79630.61,0.0,0.01922,3e-05,2.59755]
[1778246899797,32.72,79601.46,0.0,0.01849,2e-05,2.51193]
[1778246905341,32.77,79598.09,0.0,0.01858,3e-05,2.52212]
[1778246910376,32.78,79597.43,0.0,0.01858,3e-05,2.52299]
[1778246915423,32.79,79594.85,0.0,0.01852,2e-05,2.51559]
[1778246920453,32.8,79597.76,0.0,0.01862,3e-05,2.52686]
[1778246925485,32.81,79601.22,0.0,0.01873,3e-05,2.53954]
[1778246930525,32.81,79599.37,0.0,0.01871,3e-05,2.53659]
[1778246935568,32.82,79602.69,0.0,0.01881,3e-05,2.5488]
[1778246940598,32.83,79600.78,0.0,0.01878,3e-05,2.54554]
[1778246945632,32.84,79606.63,0.0,0.01895,3e-05,2.56504]
[1778246950673,32.84,79599.09,0.0,0.01878,3e-05,2.54506]
[1778246955712,32.85,79590.66,0.0,0.01859,2e-05,2.52283]
[1778246960748,32.86,79589.23,0.0,0.01857,2e-05,2.52113]
[1778246965783,32.86,79584.39,0.0,0.01848,2e-05,2.50952]
[1778246970818,32.87,79582.11,0.0,0.01844,2e-05,2.50545]
[1778246975853,32.88,79578.33,0.0,0.01835,2e-05,2.4944]
[1778246980889,32.89,79578.82,0.0,0.01838,2e-05,2.49841]
[1778246985925,32.89,79580.9,0.0,0.01846,2e-05,2.50697]
[1778246990959,32.9,79583.97,0.0,0.01856,2e-05,2.5183]
[1778246995993,32.91,79580.29,0.0,0.01848,2e-05,2.50997]
[1778247001037,32.92,79583.68,0.0,0.01859,2e-05,2.52226]
[1778247003051,32.92,79593.99,0.0,0.01886,3e-05,2.55334]
[1778247008460,32.92,79599.41,0.0,0.01901,3e-05,2.57104]
[1778247008554,32.93,79617.33,0.0,0.01948,3e-05,2.62515]
[1778247013130,32.93,79606.16,0.0,0.0192,3e-05,2.59313]
[1778247018169,32.94,79604.38,0.0,0.01917,3e-05,2.58982]
[1778247023203,32.94,79604.6,0.0,0.0192,3e-05,2.59294]
[1778247026224,32.94,79618.66,0.0,0.01957,3e-05,2.63571]
[1778247028238,32.95,79629.55,0.0,0.01986,3e-05,2.66928]
[1778247033275,32.95,79625.08,0.0,0.01974,3e-05,2.65477]
[1778247037301,32.96,79613.56,0.0,0.01945,3e-05,2.62144]
[1778247042339,32.96,79617.75,0.0,0.01957,3e-05,2.63584]
[1778247047371,32.97,79619.03,0.0,0.01962,3e-05,2.64132]
[1778247049385,32.97,79633.12,0.0,0.02,3e-05,2.68456]
[1778247052410,32.97,79648.29,0.0,0.02041,3e-05,2.73171]
[1778247057445,32.97,79648.28,0.0,0.02041,3e-05,2.73254]
[1778247059907,32.97,79633.11,0.0,0.02001,3e-05,2.68635]
[1778247061482,32.97,79615.43,0.0,0.01955,3e-05,2.63306]
[1778247065504,32.98,79626.44,0.0,0.01985,3e-05,2.66775]
[1778247069535,32.98,79606.95,0.0,0.01936,3e-05,2.61054]
[1778247073565,32.98,79620.59,0.0,0.01972,3e-05,2.65252]
[1778247075586,32.99,79637.54,0.0,0.02017,3e-05,2.70467]
[1778247079616,32.99,79653.58,0.0,0.02061,3e-05,2.75483]
[1778247084650,32.99,79658.37,0.0,0.02075,3e-05,2.77069]
[1778247089685,32.99,79654.35,0.0,0.02064,3e-05,2.75885]
[1778247094719,33.0,79652.37,0.0,0.02058,3e-05,2.75079]
[1778247096735,33.0,79665.15,0.0,0.02093,3e-05,2.79101]
[1778247101770,33.0,79657.39,0.0,0.02072,3e-05,2.76741]
[1778247106804,33.0,79651.32,0.0,0.02057,3e-05,2.74953]
[1778247110951,33.0,79676.09,0.0,0.02125,3e-05,2.82802]
[1778247116875,33.01,79678.53,0.0,0.02133,3e-05,2.83647]
[1778247121914,33.01,79689.43,0.0,0.02164,3e-05,2.87159]
[1778247126950,33.01,79697.11,0.0,0.02186,3e-05,2.89634]
[1778247131985,33.01,79697.68,0.0,0.02187,3e-05,2.89809]
[1778247136016,33.01,79687.17,0.0,0.02157,3e-05,2.86432]
[1778247138027,33.01,79697.82,0.0,0.02188,3e-05,2.89858]
[1778247143064,33.01,79705.22,0.0,0.02209,3e-05,2.92237]
[1778247144071,33.01,79716.15,0.0,0.0224,3e-05,2.95795]
[1778247145080,33.01,79727.25,0.0,0.02273,3e-05,2.99437]
[1778247147092,33.0,79716.41,0.0,0.02241,3e-05,2.95831]
[1778247148101,33.0,79703.9,0.0,0.02204,3e-05,2.91739]
[1778247153135,33.0,79717.5,0.0,0.02241,3e-05,2.95841]
[1778247158169,33.0,79717.53,0.0,0.0224,3e-05,2.95773]
[1778247163204,33.0,79715.81,0.0,0.02235,3e-05,2.95142]
[1778247165218,33.0,79700.93,0.0,0.02192,3e-05,2.90286]
[1778247170255,33.0,79704.68,0.0,0.02202,3e-05,2.91491]
[1778247175292,33.0,79703.49,0.0,0.02199,3e-05,2.91095]
[1778247177307,33.0,79690.43,0.0,0.02162,3e-05,2.86891]
[1778247183226,33.0,79685.64,0.0,0.02149,3e-05,2.85403]
[1778247188406,33.0,79700.29,0.0,0.02191,3e-05,2.90146]
[1778247190399,33.0,79719.06,0.0,0.02245,3e-05,2.96255]
[1778247194428,33.0,79708.8,0.0,0.02215,3e-05,2.92863]
[1778247197448,33.0,79696.22,0.0,0.02179,3e-05,2.88781]
[1778247200469,33.0,79706.72,0.0,0.02209,3e-05,2.92176]
[1778247205507,33.0,79718.99,0.0,0.02244,3e-05,2.96152]
[1778247210544,33.0,79713.7,0.0,0.02228,3e-05,2.94378]
[1778247215576,33.0,79716.83,0.0,0.02235,3e-05,2.95079]
[1778247220613,33.0,79717.9,0.0,0.02238,3e-05,2.95401]
[1778247225646,32.99,79714.07,0.0,0.02226,3e-05,2.94128]
[1778247230682,32.99,79713.53,0.0,0.02225,3e-05,2.93931]
[1778247235716,32.99,79715.11,0.0,0.02229,3e-05,2.94426]
[1778247239752,32.99,79728.85,0.0,0.02269,3e-05,2.98926]
[1778247242769,32.99,79740.69,0.0,0.02304,3e-05,3.02811]
[1778247247804,32.99,79735.18,0.0,0.02286,3e-05,3.00868]
[1778247252839,32.99,79734.1,0.0,0.02282,3e-05,3.0042]
[1778247257873,32.98,79745.63,0.0,0.02315,3e-05,3.04143]
[1778247259887,32.98,79767.24,0.0,0.0238,3e-05,3.11383]
[1778247264945,32.98,79779.03,0.0,0.02415,3e-05,3.15209]
[1778247269959,32.97,79775.41,0.0,0.02401,3e-05,3.137]
[1778247273991,32.96,79789.82,0.0,0.02442,3e-05,3.18164]
[1778247279022,32.96,79784.45,0.0,0.02423,3e-05,3.16027]
[1778247280029,32.96,79773.74,0.0,0.02389,3e-05,3.12306]
[1778247285064,32.95,79769.0,0.0,0.02373,3e-05,3.10487]
[1778247289094,32.95,79757.8,0.0,0.02337,3e-05,3.06543]
[1778247293120,32.94,79774.6,0.0,0.02387,3e-05,3.12094]
[1778247298155,32.94,79772.51,0.0,0.02379,3e-05,3.11149]
[1778247303191,32.93,79772.69,0.0,0.02377,3e-05,3.10987]
[1778247308231,32.92,79758.76,0.0,0.02333,3e-05,3.0606]
[1778247313262,32.92,79759.91,0.0,0.02335,3e-05,3.0627]
[1778247316283,32.92,79773.01,0.0,0.02374,3e-05,3.10594]
[1778247321319,32.91,79761.47,0.0,0.02337,3e-05,3.06484]
[1778247326355,32.91,79757.84,0.0,0.02324,3e-05,3.05099]
[1778247329376,32.9,79742.45,0.0,0.02278,3e-05,2.99878]
[1778247331389,32.9,79732.34,0.0,0.02245,3e-05,2.96203]
[1778247335417,32.9,79750.46,0.0,0.02298,3e-05,3.02135]
[1778247340479,32.9,79761.69,0.0,0.02331,3e-05,3.05749]
[1778247342466,32.9,79774.51,0.0,0.02369,3e-05,3.10018]
[1778247347501,32.89,79766.63,0.0,0.02343,3e-05,3.07159]
[1778247351529,32.89,79751.36,0.0,0.02296,3e-05,3.01886]
[1778247356564,32.88,79758.6,0.0,0.02316,3e-05,3.0417]
[1778247361600,32.88,79750.5,0.0,0.02291,3e-05,3.01302]
[1778247366647,32.88,79762.74,0.0,0.02326,3e-05,3.05281]
[1778247368661,32.87,79773.11,0.0,0.02357,3e-05,3.08721]
[1778247373699,32.87,79775.76,0.0,0.02363,3e-05,3.09426]
[1778247376729,32.87,79764.87,0.0,0.02329,3e-05,3.05616]
[1778247381758,32.86,79754.95,0.0,0.02298,3e-05,3.02125]
[1778247386794,32.86,79767.39,0.0,0.02334,3e-05,3.06143]
[1778247391829,32.85,79770.27,0.0,0.02339,3e-05,3.06619]
[1778247396865,32.85,79773.56,0.0,0.02347,3e-05,3.07551]
[1778247401900,32.84,79770.9,0.0,0.02337,3e-05,3.06447]
[1778247404921,32.84,79782.99,0.0,0.02373,3e-05,3.1044]
[1778247409955,32.83,79784.85,0.0,0.02377,3e-05,3.10869]
[1778247414990,32.83,79786.17,0.0,0.02379,3e-05,3.11113]
[1778247420030,32.82,79786.83,0.0,0.02379,3e-05,3.11133]
[1778247424053,32.82,79775.9,0.0,0.02344,3e-05,3.07256]
[1778247429089,32.81,79787.55,0.0,0.02378,3e-05,3.11038]
[1778247433377,32.81,79799.59,0.0,0.02414,3e-05,3.15006]
[1778247439160,32.8,79801.76,0.0,0.02418,3e-05,3.15453]
[1778247444197,32.79,79809.03,0.0,0.02438,3e-05,3.17714]
[1778247447220,32.79,79795.23,0.0,0.02394,3e-05,3.12796]
[1778247452254,32.78,79794.2,0.0,0.02387,3e-05,3.11928]
[1778247457291,32.78,79796.43,0.0,0.02391,3e-05,3.12474]
[1778247461317,32.77,79779.04,0.0,0.02337,3e-05,3.06381]
[1778247466352,32.77,79772.74,0.0,0.02316,3e-05,3.04108]
[1778247471388,32.77,79779.8,0.0,0.02336,3e-05,3.06335]
[1778247474409,32.76,79767.79,0.0,0.02299,3e-05,3.02196]
[1778247479444,32.76,79755.13,0.0,0.0226,3e-05,2.9785]
[1778247481460,32.76,79743.37,0.0,0.02226,3e-05,2.93934]
[1778247482469,32.76,79732.15,0.0,0.02193,3e-05,2.90256]
[1778247484482,32.76,79716.27,0.0,0.02148,3e-05,2.85118]
[1778247489361,32.76,79713.32,0.0,0.0214,3e-05,2.8419]
[1778247489518,32.76,79713.03,0.0,0.02139,3e-05,2.84102]
[1778247493550,32.76,79734.1,0.0,0.02199,3e-05,2.9092]
[1778247496581,32.76,79746.17,0.0,0.02234,3e-05,2.94849]
[1778247498590,32.76,79756.68,0.0,0.02264,3e-05,2.98296]
[1778247502620,32.76,79769.18,0.0,0.02301,3e-05,3.02378]
[1778247507666,32.75,79782.89,0.0,0.02341,3e-05,3.06867]
[1778247512701,32.75,79788.08,0.0,0.02353,3e-05,3.08159]
[1778247517736,32.74,79787.33,0.0,0.02349,3e-05,3.07725]
[1778247522772,32.74,79784.14,0.0,0.02338,3e-05,3.0647]
[1778247527806,32.73,79778.12,0.0,0.02318,3e-05,3.04272]
[1778247529820,32.73,79795.11,0.0,0.02369,3e-05,3.09983]
[1778247532943,32.73,79810.56,0.0,0.02416,3e-05,3.15181]
[1778247538885,32.72,79803.41,0.0,0.02391,3e-05,3.12439]
[1778247543919,32.72,79801.91,0.0,0.02385,3e-05,3.11701]
[1778247548954,32.71,79795.4,0.0,0.02363,3e-05,3.0927]
[1778247553989,32.7,79788.94,0.0,0.02341,3e-05,3.06879]
[1778247559025,32.7,79788.18,0.0,0.02337,3e-05,3.06428]
[1778247564062,32.7,79785.34,0.0,0.02327,3e-05,3.05316]
[1778247569493,32.69,79786.6,0.0,0.0233,3e-05,3.05654]
[1778247569589,32.69,79767.48,0.0,0.02272,3e-05,2.99165]
[1778247571114,32.69,79760.32,0.0,0.02249,3e-05,2.96454]
[1778247576151,32.69,79756.82,0.0,0.02238,3e-05,2.95232]
[1778247581184,32.69,79757.16,0.0,0.02238,3e-05,2.95288]
[1778247586219,32.69,79748.76,0.0,0.02213,3e-05,2.92475]
[1778247590247,32.69,79734.11,0.0,0.02171,3e-05,2.87675]
[1778247591254,32.69,79721.64,0.0,0.02136,3e-05,2.83659]
[1778247595290,32.69,79709.82,0.0,0.02103,3e-05,2.79929]
[1778247597300,32.69,79698.91,0.0,0.02073,3e-05,2.7651]
[1778247602381,32.69,79682.81,0.0,0.0203,3e-05,2.71583]
[1778247604348,32.69,79664.7,0.0,0.01981,3e-05,2.66029]
[1778247605355,32.69,79650.24,0.0,0.01944,3e-05,2.61713]
[1778247606365,32.7,79639.15,0.0,0.01916,3e-05,2.58428]
[1778247610390,32.7,79628.45,0.0,0.0189,3e-05,2.55445]
[1778247615728,32.71,79634.19,0.0,0.01907,3e-05,2.5736]
[1778247621470,32.76,79652.3,0.0,0.01969,3e-05,2.64596]
[1778247622477,32.76,79662.63,0.0,0.01998,3e-05,2.67895]
[1778247625499,32.77,79651.77,0.0,0.0197,3e-05,2.64681]
[1778247630535,32.79,79636.1,0.0,0.01937,3e-05,2.6084]
[1778247635585,32.84,79639.45,0.0,0.01958,3e-05,2.6317]
[1778247637585,32.85,79607.6,0.0,0.01879,3e-05,2.54081]
[1778247643635,32.92,79608.64,0.0,0.01901,3e-05,2.566]
[1778247647662,33.1,79621.3,0.0,0.01988,3e-05,2.6654]
[1778247650681,33.22,79635.19,0.0,0.02061,3e-05,2.74938]
[1778247653702,33.32,79648.34,0.0,0.0213,3e-05,2.82727]
[1778247655719,33.38,79661.75,0.0,0.02188,3e-05,2.89223]
[1778247660752,33.52,79660.23,0.0,0.02227,3e-05,2.93632]
[1778247663775,33.6,79672.58,0.0,0.02288,3e-05,3.00435]
[1778247665786,33.63,79661.15,0.0,0.02263,3e-05,2.97655]
[1778247667181,33.62,79660.64,0.0,0.02262,3e-05,2.97463]
[1778247667800,33.65,79664.37,0.0,0.02281,3e-05,2.9956]
[1778247668605,33.65,79664.37,0.0,0.02281,3e-05,2.9956]
[1778247668808,33.67,79666.13,0.0,0.02293,3e-05,3.00981]
[1778247669817,33.68,79654.89,0.0,0.02262,3e-05,2.97414]
[1778247671828,33.67,79643.49,0.0,0.02228,3e-05,2.93693]
[1778247676866,33.67,79644.37,0.0,0.0223,3e-05,2.93857]
[1778247679893,33.67,79628.16,0.0,0.02184,3e-05,2.88639]
[1778247683345,33.67,79627.98,0.0,0.02184,3e-05,2.88674]
[1778247683412,33.7,79630.49,0.0,0.02201,3e-05,2.90553]
[1778247684819,33.7,79630.49,0.0,0.02201,3e-05,2.90553]
[1778247684935,33.7,79620.86,0.0,0.02175,3e-05,2.87606]
[1778247686819,33.71,79604.58,0.0,0.0213,3e-05,2.82603]
[1778247688620,33.71,79604.58,0.0,0.0213,3e-05,2.82603]
[1778247688698,33.71,79605.33,0.0,0.02132,3e-05,2.82827]
[1778247690969,33.77,79616.88,0.0,0.02183,3e-05,2.88538]
[1778247693990,33.82,79608.8,0.0,0.02177,3e-05,2.87737]
[1778247696221,33.83,79604.41,0.0,0.02165,3e-05,2.8646]
[1778247696889,33.86,79595.51,0.0,0.02151,3e-05,2.84816]
[1778247701041,33.98,79584.8,0.0,0.02157,3e-05,2.85482]
[1778247704060,34.0,79573.38,0.0,0.02135,3e-05,2.82905]
[1778247708088,34.07,79562.8,0.0,0.02126,3e-05,2.81964]
[1778247713125,34.09,79563.6,0.0,0.02133,3e-05,2.8274]
[1778247714561,34.09,79563.6,0.0,0.02133,3e-05,2.8274]
[1778247714569,34.09,79569.58,0.0,0.02152,3e-05,2.84795]
[1778247720188,34.23,79566.23,0.0,0.02186,3e-05,2.88642]
[1778247725208,34.3,79567.67,0.0,0.0221,3e-05,2.91275]
[1778247730242,34.42,79573.22,0.0,0.02265,3e-05,2.97383]
[1778247735285,34.55,79575.64,0.0,0.02313,3e-05,3.0271]
[1778247738299,34.59,79586.16,0.0,0.02357,3e-05,3.07572]
[1778247742327,34.63,79597.04,0.0,0.024,3e-05,3.12422]
[1778247747362,34.64,79604.39,0.0,0.02425,3e-05,3.15089]
[1778247752397,34.64,79612.34,0.0,0.02448,3e-05,3.1763]
[1778247757432,34.65,79606.16,0.0,0.02432,3e-05,3.15819]
[1778247762468,34.65,79607.58,0.0,0.02438,3e-05,3.16514]
[1778247767501,34.66,79610.5,0.0,0.02449,3e-05,3.17702]
[1778247772539,34.67,79605.56,0.0,0.02436,3e-05,3.16293]
[1778247777572,34.67,79598.01,0.0,0.02415,3e-05,3.13927]
[1778247781601,34.67,79581.74,0.0,0.02366,3e-05,3.08497]
[1778247786636,34.67,79588.22,0.0,0.02385,3e-05,3.10645]
[1778247791670,34.68,79582.1,0.0,0.0237,3e-05,3.0893]
[1778247796705,34.68,79582.48,0.0,0.02373,3e-05,3.09327]
[1778247800753,34.69,79605.63,0.0,0.02443,3e-05,3.17046]
[1778247801755,34.69,79619.58,0.0,0.02487,3e-05,3.2193]
[1778247802762,34.69,79636.13,0.0,0.02538,3e-05,3.27479]
[1778247807796,34.7,79641.73,0.0,0.02557,3e-05,3.295]
[1778247812832,34.7,79636.69,0.0,0.0254,3e-05,3.27585]
[1778247815857,34.7,79622.62,0.0,0.02497,3e-05,3.22955]
[1778247817913,34.7,79610.59,0.0,0.02461,3e-05,3.18932]
[1778247823958,34.71,79606.19,0.0,0.02449,3e-05,3.17609]
[1778247828962,34.71,79605.32,0.0,0.02448,3e-05,3.17527]
[1778247833997,34.72,79605.74,0.0,0.02451,3e-05,3.17874]
[1778247839034,34.72,79611.57,0.0,0.02468,3e-05,3.19772]
[1778247844069,34.72,79620.08,0.0,0.02495,3e-05,3.22662]
[1778247849112,34.72,79619.3,0.0,0.02491,3e-05,3.22296]
[1778247851118,34.71,79607.73,0.0,0.02454,3e-05,3.18222]
[1778247854140,34.7,79594.37,0.0,0.02413,3e-05,3.13624]
[1778247859190,34.69,79588.59,0.0,0.02393,3e-05,3.11418]
[1778247864219,34.69,79589.98,0.0,0.02395,3e-05,3.11681]
[1778247869247,34.69,79594.56,0.0,0.02408,3e-05,3.13095]
[1778247874282,34.69,79594.53,0.0,0.02408,3e-05,3.13047]
[1778247879317,34.7,79594.73,0.0,0.02409,3e-05,3.13144]
[1778247884353,34.69,79595.92,0.0,0.02409,3e-05,3.13216]
[1778247889390,34.68,79587.54,0.0,0.02382,3e-05,3.10189]
[1778247894424,34.67,79586.08,0.0,0.02375,3e-05,3.09434]
[1778247899467,34.67,79585.33,0.0,0.02373,3e-05,3.09145]
[1778247904523,34.68,79586.35,0.0,0.02378,3e-05,3.09777]
[1778247906533,34.68,79597.09,0.0,0.02411,3e-05,3.13388]
[1778247909553,34.69,79609.6,0.0,0.0245,3e-05,3.17652]
[1778247914588,34.69,79619.75,0.0,0.02482,3e-05,3.21234]
[1778247915598,34.69,79631.11,0.0,0.02517,3e-05,3.2507]
[1778247917613,34.7,79650.37,0.0,0.02579,3e-05,3.31782]
[1778247922649,34.71,79655.45,0.0,0.02597,3e-05,3.33822]
[1778247925935,34.71,79634.53,0.0,0.02534,3e-05,3.26918]
[1778247931712,34.71,79624.32,0.0,0.02499,3e-05,3.23061]
[1778247936980,34.7,79623.17,0.0,0.02495,3e-05,3.22552]
[1778247937077,34.7,79638.52,0.0,0.02542,3e-05,3.27671]
[1778247942788,34.7,79637.2,0.0,0.02536,3e-05,3.27025]
[1778247947824,34.69,79641.94,0.0,0.02547,3e-05,3.28239]
[1778247951852,34.68,79631.45,0.0,0.02511,3e-05,3.24351]
[1778247955030,34.67,79623.83,0.0,0.02486,3e-05,3.21639]
[1778247955061,34.67,79623.83,0.0,0.02486,3e-05,3.21639]
[1778247955079,34.67,79602.42,0.0,0.02421,3e-05,3.14483]
[1778247955578,34.67,79602.42,0.0,0.02421,3e-05,3.14483]
[1778247955880,34.67,79602.42,0.0,0.02421,3e-05,3.14411]
[1778247958901,34.66,79591.9,0.0,0.02388,3e-05,3.10783]
[1778247960914,34.66,79581.57,0.0,0.02357,3e-05,3.07322]
[1778247965966,34.65,79569.59,0.0,0.0232,3e-05,3.0321]
[1778247970999,34.65,79560.64,0.0,0.02292,3e-05,3.00133]
[1778247976031,34.64,79554.9,0.0,0.02274,3e-05,2.98104]
[1778247981068,34.65,79554.37,0.0,0.02276,3e-05,2.98298]
[1778247986101,34.66,79552.02,0.0,0.02273,3e-05,2.9798]
[1778247989918,34.67,79551.43,0.0,0.02273,3e-05,2.98004]
[1778247990132,34.67,79552.6,0.0,0.02277,3e-05,2.98442]
[1778247992144,34.67,79570.41,0.0,0.02327,3e-05,3.03923]
[1778247997182,34.68,79568.07,0.0,0.02323,3e-05,3.03476]
[1778247999557,34.69,79567.52,0.0,0.02322,3e-05,3.0343]
[1778248000202,34.69,79567.35,0.0,0.02322,3e-05,3.0344]
[1778248004230,34.69,79556.1,0.0,0.0229,3e-05,2.99788]
[1778248009268,34.68,79553.82,0.0,0.02281,3e-05,2.98841]
[1778248014302,34.67,79552.54,0.0,0.02275,3e-05,2.98215]
[1778248018330,34.67,79541.53,0.0,0.02243,3e-05,2.94604]
[1778248023377,34.66,79545.11,0.0,0.02251,3e-05,2.95525]
[1778248029226,34.66,79543.09,0.0,0.02244,3e-05,2.94655]
[1778248032077,34.66,79542.55,0.0,0.02242,3e-05,2.94449]
[1778248032090,34.65,79541.91,0.0,0.0224,3e-05,2.94211]
[1778248037471,34.65,79541.58,0.0,0.02237,3e-05,2.93887]
[1778248042507,34.64,79543.49,0.0,0.0224,3e-05,2.94299]
[1778248049367,34.64,79539.55,0.0,0.02227,3e-05,2.9282]
[1778248054591,34.63,79540.36,0.0,0.02226,3e-05,2.92601]
[1778248059625,34.63,79533.41,0.0,0.02205,3e-05,2.90285]
[1778248064661,34.62,79526.16,0.0,0.02184,3e-05,2.87908]
[1778248068689,34.62,79537.87,0.0,0.02215,3e-05,2.91413]
[1778248073723,34.61,79544.28,0.0,0.02231,3e-05,2.93245]
[1778248078766,34.61,79559.65,0.0,0.02273,3e-05,2.97892]
[1778248083804,34.6,79561.74,0.0,0.02277,3e-05,2.98346]
[1778248088844,34.6,79563.64,0.0,0.0228,3e-05,2.98749]
[1778248091860,34.59,79578.44,0.0,0.02322,3e-05,3.03335]
[1778248092867,34.59,79591.42,0.0,0.02359,3e-05,3.07462]
[1778248093874,34.59,79605.86,0.0,0.02401,3e-05,3.121]
[1778248097354,34.58,79619.9,0.0,0.0244,3e-05,3.16446]
[1778248100941,34.58,79632.93,0.0,0.02477,3e-05,3.20556]
[1778248102951,34.57,79616.09,0.0,0.02425,3e-05,3.1483]
[1778248107989,34.56,79623.59,0.0,0.02445,3e-05,3.16974]
[1778248112020,34.56,79637.73,0.0,0.02482,3e-05,3.21069]
[1778248115039,34.55,79627.26,0.0,0.02449,3e-05,3.17355]
[1778248119067,34.54,79640.75,0.0,0.02487,3e-05,3.21561]
[1778248122089,34.53,79652.06,0.0,0.02519,3e-05,3.25117]
[1778248124102,34.53,79641.14,0.0,0.02484,3e-05,3.21279]
[1778248129137,34.52,79636.73,0.0,0.02467,3e-05,3.19415]
[1778248134172,34.51,79633.23,0.0,0.02453,3e-05,3.17869]
[1778248139209,34.5,79625.88,0.0,0.02427,3e-05,3.15053]
[1778248142229,34.49,79612.96,0.0,0.02387,3e-05,3.10605]
[1778248147265,34.48,79615.27,0.0,0.02391,3e-05,3.11051]
[1778248149278,34.48,79628.48,0.0,0.02429,3e-05,3.15264]
[1778248153311,34.47,79642.5,0.0,0.02468,3e-05,3.19553]
[1778248158342,34.46,79643.92,0.0,0.02469,3e-05,3.19639]
[1778248163379,34.43,79641.79,0.0,0.02452,3e-05,3.17819]
[1778248164386,34.43,79629.73,0.0,0.02415,3e-05,3.13757]
[1778248166400,34.42,79619.29,0.0,0.02383,3e-05,3.10206]
[1778248171435,34.41,79618.97,0.0,0.02377,3e-05,3.09498]
[1778248176471,34.41,79622.99,0.0,0.02387,3e-05,3.10522]
[1778248181505,34.4,79626.65,0.0,0.02395,3e-05,3.11423]
[1778248185534,34.39,79612.82,0.0,0.02352,3e-05,3.06685]
[1778248188556,34.39,79595.38,0.0,0.023,3e-05,3.00931]
[1778248193598,34.38,79584.61,0.0,0.02268,3e-05,2.97313]
[1778248198627,34.38,79594.68,0.0,0.02295,3e-05,3.00318]
[1778248201648,34.37,79606.03,0.0,0.02326,3e-05,3.03826]
[1778248206682,34.37,79596.33,0.0,0.02296,3e-05,3.00488]
[1778248211721,34.36,79589.84,0.0,0.02276,3e-05,2.9823]
[1778248216752,34.36,79583.81,0.0,0.02257,3e-05,2.96139]
[1778248221787,34.35,79580.81,0.0,0.02247,3e-05,2.95014]
[1778248226822,34.35,79587.56,0.0,0.02265,3e-05,2.96968]
[1778248228841,34.34,79602.94,0.0,0.02308,3e-05,3.0179]
[1778248230503,34.34,79621.65,0.0,0.02361,3e-05,3.07734]
[1778248235885,34.33,79624.04,0.0,0.02363,3e-05,3.07928]
[1778248238907,34.33,79609.12,0.0,0.02318,3e-05,3.02936]
[1778248242934,34.32,79594.13,0.0,0.02274,3e-05,2.97962]
[1778248247970,34.32,79589.75,0.0,0.0226,3e-05,2.96392]
[1778248250991,34.32,79600.62,0.0,0.0229,3e-05,2.9974]
[1778248256028,34.31,79609.72,0.0,0.02314,3e-05,3.02441]
[1778248261065,34.3,79599.53,0.0,0.02282,3e-05,2.98929]
[1778248262076,34.3,79575.19,0.0,0.02213,3e-05,2.91193]
[1778248267110,34.3,79573.77,0.0,0.02208,3e-05,2.90604]
[1778248272142,34.29,79584.09,0.0,0.02236,3e-05,2.93703]
[1778248277178,34.29,79595.34,0.0,0.02266,3e-05,2.97098]
[1778248282214,34.28,79599.8,0.0,0.02277,3e-05,2.98318]
[1778248287248,34.28,79602.16,0.0,0.02282,3e-05,2.98873]
[1778248290267,34.27,79613.18,0.0,0.02312,3e-05,3.02284]
[1778248295303,34.27,79612.25,0.0,0.02305,3e-05,3.01459]
[1778248300339,34.26,79603.56,0.0,0.02279,3e-05,2.98467]
[1778248305373,34.26,79604.74,0.0,0.0228,3e-05,2.98666]
[1778248310409,34.25,79613.49,0.0,0.02304,3e-05,3.01277]
[1778248315444,34.24,79610.19,0.0,0.02293,3e-05,3.00022]
[1778248320477,34.24,79610.87,0.0,0.02292,3e-05,3.00014]
[1778248323499,34.24,79595.63,0.0,0.02248,3e-05,2.95053]
[1778248324506,34.24,79582.54,0.0,0.02211,3e-05,2.90928]
[1778248329540,34.23,79591.16,0.0,0.02232,3e-05,2.9328]
[1778248333569,34.22,79580.23,0.0,0.02201,3e-05,2.89747]
[1778248336590,34.22,79594.88,0.0,0.02241,3e-05,2.94271]
[1778248341625,34.22,79605.28,0.0,0.02269,3e-05,2.97406]
[1778248346660,34.21,79614.96,0.0,0.02295,3e-05,3.00314]
[1778248351697,34.2,79624.92,0.0,0.0232,3e-05,3.03006]
[1778248356732,34.2,79625.53,0.0,0.02319,3e-05,3.02988]
[1778248358747,34.19,79638.66,0.0,0.02357,3e-05,3.07159]
[1778248363781,34.19,79630.94,0.0,0.02332,3e-05,3.04396]
[1778248369824,34.18,79629.39,0.0,0.02325,3e-05,3.03615]
[1778248374858,34.17,79632.54,0.0,0.02332,3e-05,3.04402]
[1778248379893,34.17,79627.1,0.0,0.02314,3e-05,3.02401]
[1778248384928,34.16,79622.66,0.0,0.02299,3e-05,3.0074]
[1778248389964,34.15,79619.47,0.0,0.02288,3e-05,2.99506]
[1778248394998,34.15,79616.76,0.0,0.02278,3e-05,2.98415]
[1778248400034,34.14,79621.12,0.0,0.02289,3e-05,2.99613]
[1778248404061,34.14,79633.17,0.0,0.02322,3e-05,3.03321]
[1778248409096,34.13,79643.32,0.0,0.02349,3e-05,3.06355]
[1778248414131,34.12,79654.08,0.0,0.02376,3e-05,3.09289]
[1778248418159,34.12,79643.72,0.0,0.02344,3e-05,3.05667]
[1778248423194,34.11,79637.31,0.0,0.02323,3e-05,3.03335]
[1778248428230,34.1,79638.9,0.0,0.02325,3e-05,3.03617]
[1778248433265,34.1,79635.21,0.0,0.02312,3e-05,3.02183]
[1778248438299,34.09,79634.59,0.0,0.02308,3e-05,3.01752]
[1778248441321,34.09,79620.74,0.0,0.02267,3e-05,2.97163]
[1778248443334,34.08,79607.05,0.0,0.02228,3e-05,2.92738]
[1778248446357,34.08,79594.15,0.0,0.02191,3e-05,2.88597]
[1778248447363,34.08,79582.56,0.0,0.02159,3e-05,2.84964]
[1778248453405,34.08,79577.54,0.0,0.02144,3e-05,2.83322]
[1778248458446,34.08,79570.66,0.0,0.02125,3e-05,2.81133]
[1778248459448,34.08,79558.74,0.0,0.02093,3e-05,2.77481]
[1778248461468,34.08,79545.86,0.0,0.02058,3e-05,2.73582]
[1778248466497,34.08,79549.68,0.0,0.02068,3e-05,2.7474]
[1778248468511,34.08,79560.53,0.0,0.02097,3e-05,2.78029]
[1778248473548,34.07,79556.08,0.0,0.02083,3e-05,2.76373]
[1778248478583,34.07,79563.66,0.0,0.02103,3e-05,2.7866]
[1778248481604,34.07,79548.23,0.0,0.02062,3e-05,2.73968]
[1778248486643,34.07,79540.29,0.0,0.02041,3e-05,2.71609]
[1778248491677,34.08,79547.12,0.0,0.0206,3e-05,2.73679]
[1778248496713,34.08,79549.84,0.0,0.02067,3e-05,2.74505]
[1778248501750,34.07,79557.45,0.0,0.02087,3e-05,2.76789]
[1778248506786,34.07,79552.39,0.0,0.02073,3e-05,2.75252]
[1778248511836,34.07,79541.4,0.0,0.02044,3e-05,2.71957]
[1778248516864,34.08,79542.67,0.0,0.02048,3e-05,2.72364]
[1778248520894,34.08,79553.49,0.0,0.02077,3e-05,2.75622]
[1778248525930,34.08,79554.69,0.0,0.0208,3e-05,2.75978]
[1778248530965,34.08,79557.77,0.0,0.02088,3e-05,2.76896]
[1778248535999,34.07,79570.56,0.0,0.0212,3e-05,2.80481]
[1778248541034,34.07,79575.08,0.0,0.02132,3e-05,2.81813]
[1778248546068,34.07,79569.48,0.0,0.02116,3e-05,2.8005]
[1778248551103,34.07,79573.78,0.0,0.02127,3e-05,2.81313]
[1778248556137,34.07,79566.35,0.0,0.02107,3e-05,2.78986]
[1778248561173,34.07,79566.02,0.0,0.02105,3e-05,2.78847]
[1778248562242,34.07,79577.78,0.0,0.02137,3e-05,2.82446]
[1778248564204,34.07,79591.68,0.0,0.02175,3e-05,2.8672]
[1778248566217,34.06,79581.25,0.0,0.02146,3e-05,2.83451]
[1778248571255,34.06,79577.25,0.0,0.02135,3e-05,2.82149]
[1778248576290,34.06,79569.29,0.0,0.02113,3e-05,2.79665]
[1778248580316,34.06,79555.63,0.0,0.02076,3e-05,2.75486]
[1778248585352,34.06,79555.21,0.0,0.02075,3e-05,2.75362]
[1778248590390,34.06,79557.64,0.0,0.02081,3e-05,2.761]
[1778248595426,34.06,79572.39,0.0,0.02119,3e-05,2.80296]
[1778248600458,34.06,79572.87,0.0,0.0212,3e-05,2.80414]
[1778248602471,34.06,79584.76,0.0,0.02152,3e-05,2.84061]
[1778248607506,34.06,79579.12,0.0,0.02136,3e-05,2.82263]
[1778248612540,34.06,79573.2,0.0,0.0212,3e-05,2.80404]
[1778248617576,34.06,79573.36,0.0,0.0212,3e-05,2.80417]
[1778248622617,34.05,79571.94,0.0,0.02116,3e-05,2.79939]
[1778248626645,34.05,79583.52,0.0,0.02147,3e-05,2.83458]
[1778248631678,34.05,79593.3,0.0,0.02173,3e-05,2.8641]
[1778248636713,34.05,79603.82,0.0,0.02201,3e-05,2.89611]
[1778248641748,34.05,79606.72,0.0,0.02208,3e-05,2.9042]
[1778248646783,34.04,79606.12,0.0,0.02206,3e-05,2.90128]
[1778248651818,34.04,79607.65,0.0,0.02207,3e-05,2.9022]
[1778248656856,34.04,79611.14,0.0,0.02216,3e-05,2.91223]
[1778248661888,34.03,79609.3,0.0,0.0221,3e-05,2.90548]
[1778248666923,34.03,79607.15,0.0,0.02203,3e-05,2.89771]
[1778248671958,34.03,79602.74,0.0,0.0219,3e-05,2.88309]
[1778248676994,34.03,79592.5,0.0,0.02161,3e-05,2.8506]
[1778248682029,34.03,79588.91,0.0,0.02151,3e-05,2.83889]
[1778248687064,34.02,79590.26,0.0,0.02154,3e-05,2.84245]
[1778248692101,34.02,79586.95,0.0,0.02144,3e-05,2.83163]
[1778248697136,34.02,79582.05,0.0,0.02131,3e-05,2.81596]
[1778248702171,34.02,79579.68,0.0,0.02124,3e-05,2.80814]
[1778248707206,34.02,79574.69,0.0,0.0211,3e-05,2.79237]
[1778248712242,34.02,79573.19,0.0,0.02103,3e-05,2.78455]
[1778248717276,34.02,79570.23,0.0,0.02095,3e-05,2.77522]
[1778248719526,34.02,79570.51,0.0,0.02096,3e-05,2.77601]
[1778248719627,34.02,79569.29,0.0,0.02092,3e-05,2.77224]
[1778248725331,34.01,79568.06,0.0,0.02089,3e-05,2.7682]
[1778248730367,34.01,79565.83,0.0,0.02083,3e-05,2.76122]
[1778248735394,34.01,79566.89,0.0,0.02085,3e-05,2.76427]
[1778248741446,34.01,79568.3,0.0,0.02089,3e-05,2.76826]
[1778248746481,34.01,79569.53,0.0,0.02092,3e-05,2.77172]
[1778248751517,34.01,79568.28,0.0,0.02088,3e-05,2.76765]
[1778248756560,34.01,79567.62,0.0,0.02086,3e-05,2.76538]
[1778248759575,34.01,79580.92,0.0,0.02122,3e-05,2.80582]
[1778248763600,34.01,79591.64,0.0,0.02151,3e-05,2.83843]
[1778248768635,34.01,79590.33,0.0,0.02147,3e-05,2.83377]
[1778248773670,34.0,79602.07,0.0,0.02176,3e-05,2.86678]
[1778248778705,34.0,79604.23,0.0,0.02182,3e-05,2.87278]
[1778248783742,34.0,79596.62,0.0,0.0216,3e-05,2.84843]
[1778248788776,34.0,79591.64,0.0,0.02146,3e-05,2.83256]
[1778248793812,34.0,79595.72,0.0,0.02157,3e-05,2.84483]
[1778248798979,34.0,79605.29,0.0,0.02183,3e-05,2.87426]
[1778248799018,34.0,79619.99,0.0,0.02224,3e-05,2.92042]
[1778248800861,34.0,79631.16,0.0,0.02256,3e-05,2.95563]
[1778248803899,33.99,79649.05,0.0,0.02307,3e-05,3.01242]
[1778248804901,33.99,79667.46,0.0,0.0236,3e-05,3.07217]
[1778248805915,33.99,79682.79,0.0,0.02406,3e-05,3.12244]
[1778248806928,33.98,79704.6,0.0,0.02467,3e-05,3.19008]
[1778248811168,33.92,79720.33,0.0,0.02497,3e-05,3.22327]
[1778248811676,33.92,79720.33,0.0,0.02497,3e-05,3.22327]
[1778248811957,33.92,79720.33,0.0,0.02497,3e-05,3.22327]
[1778248812063,33.92,79742.67,0.0,0.02567,3e-05,3.29958]
[1778248818020,33.91,79748.63,0.0,0.02581,3e-05,3.31519]
[1778248820041,33.88,79729.67,0.0,0.02512,3e-05,3.23903]
[1778248821043,33.88,79703.74,0.0,0.02431,3e-05,3.15095]
[1778248824077,33.86,79687.73,0.0,0.02377,3e-05,3.09066]
[1778248826078,33.83,79673.86,0.0,0.02326,3e-05,3.03514]
[1778248829099,33.8,79661.06,0.0,0.02279,3e-05,2.98204]
[1778248832131,33.78,79643.29,0.0,0.0222,3e-05,2.91566]
[1778248836157,33.78,79657.48,0.0,0.0226,3e-05,2.96053]
[1778248839178,33.78,79669.04,0.0,0.02293,3e-05,2.99711]
[1778248844213,33.77,79658.01,0.0,0.02259,3e-05,2.95997]
[1778248849248,33.77,79664.87,0.0,0.02278,3e-05,2.98079]
[1778248853277,33.77,79684.0,0.0,0.02333,3e-05,3.04198]
[1778248853794,33.77,79684.0,0.0,0.02333,3e-05,3.04198]
[1778248854283,33.77,79682.54,0.0,0.02328,3e-05,3.03681]
[1778248858313,33.76,79667.23,0.0,0.02282,3e-05,2.98552]
[1778248863457,33.76,79662.42,0.0,0.02267,3e-05,2.96893]
[1778248865244,33.76,79691.65,0.0,0.02352,3e-05,3.06364]
[1778248870401,33.75,79691.97,0.0,0.02351,3e-05,3.06263]
[1778248875435,33.75,79693.04,0.0,0.02353,3e-05,3.06402]
[1778248879686,33.74,79665.48,0.0,0.0227,3e-05,2.97203]
[1778248885510,33.74,79673.06,0.0,0.02291,3e-05,2.99522]
[1778248890547,33.73,79692.84,0.0,0.02348,3e-05,3.05859]
[1778248895581,33.73,79693.26,0.0,0.02345,3e-05,3.05493]
[1778248900616,33.72,79692.52,0.0,0.02341,3e-05,3.05051]
[1778248905653,33.72,79700.45,0.0,0.02363,3e-05,3.07471]
[1778248906689,33.71,79717.87,0.0,0.02414,3e-05,3.13195]
[1778248911694,33.7,79726.16,0.0,0.02437,3e-05,3.15709]
[1778248916730,33.7,79735.46,0.0,0.02463,3e-05,3.18571]
[1778248921769,33.67,79726.78,0.0,0.02429,3e-05,3.14775]
[1778248926805,33.61,79724.2,0.0,0.02401,3e-05,3.11717]
[1778248931840,33.6,79724.35,0.0,0.02395,3e-05,3.11065]
[1778248936874,33.59,79723.52,0.0,0.0239,3e-05,3.10529]
[1778248940910,33.58,79734.69,0.0,0.02422,3e-05,3.1409]
[1778248945039,33.55,79754.35,0.0,0.02471,3e-05,3.1944]
[1778248950977,33.54,79754.9,0.0,0.02469,3e-05,3.19302]
[1778248956027,33.53,79761.07,0.0,0.02483,3e-05,3.20731]
[1778248961053,33.52,79763.25,0.0,0.02487,3e-05,3.21219]
[1778248966087,33.51,79763.97,0.0,0.02486,3e-05,3.21079]
[1778248971124,33.43,79763.95,0.0,0.02458,3e-05,3.18052]
[1778248976158,33.38,79765.47,0.0,0.02447,3e-05,3.16825]
[1778248981193,33.31,79765.74,0.0,0.02424,3e-05,3.14385]
[1778248986229,33.31,79763.33,0.0,0.02415,3e-05,3.1333]
[1778248991264,33.3,79765.8,0.0,0.0242,3e-05,3.13948]
[1778248996299,33.28,79772.71,0.0,0.02436,3e-05,3.15642]
[1778249001333,33.28,79766.47,0.0,0.02414,3e-05,3.13281]
[1778249006370,33.27,79761.84,0.0,0.02398,3e-05,3.11537]
[1778249011403,33.27,79761.59,0.0,0.02393,3e-05,3.10903]
[1778249016441,33.26,79765.25,0.0,0.02402,3e-05,3.11944]
[1778249017448,33.26,79780.41,0.0,0.02449,3e-05,3.17084]
[1778249020471,33.26,79800.27,0.0,0.0251,3e-05,3.23802]
[1778249022483,33.25,79814.2,0.0,0.02554,3e-05,3.28557]
[1778249027518,33.24,79806.8,0.0,0.02527,3e-05,3.25603]
[1778249029537,33.24,79796.48,0.0,0.02493,3e-05,3.2187]
[1778249030541,33.24,79785.03,0.0,0.02456,3e-05,3.1785]
[1778249036447,33.18,79786.77,0.0,0.02441,3e-05,3.16204]
[1778249041619,33.15,79786.5,0.0,0.0243,3e-05,3.14989]
[1778249044642,33.14,79798.05,0.0,0.02464,3e-05,3.18816]
[1778249049679,33.14,79805.04,0.0,0.02484,3e-05,3.21008]
[1778249054714,33.13,79812.25,0.0,0.02504,3e-05,3.23158]
[1778249059747,33.09,79815.11,0.0,0.025,3e-05,3.22708]
[1778249064782,33.03,79811.79,0.0,0.02467,3e-05,3.19207]
[1778249069817,33.01,79807.47,0.0,0.02447,3e-05,3.16924]
[1778249071392,33.0,79781.89,0.0,0.02364,3e-05,3.07772]
[1778249076868,33.0,79782.26,0.0,0.02364,3e-05,3.07759]
[1778249081901,33.0,79783.18,0.0,0.02365,3e-05,3.07896]
[1778249086943,32.99,79780.44,0.0,0.02355,3e-05,3.06791]
[1778249090964,32.99,79768.39,0.0,0.02318,3e-05,3.026]
[1778249094051,32.98,79780.95,0.0,0.02353,3e-05,3.0649]
[1778249095999,32.98,79802.42,0.0,0.02419,3e-05,3.13791]
[1778249098013,32.97,79815.45,0.0,0.02458,3e-05,3.18171]
[1778249103051,32.97,79808.55,0.0,0.02434,3e-05,3.15508]
[1778249108550,32.95,79801.06,0.0,0.02405,3e-05,3.12313]
[1778249118162,32.92,79807.51,0.0,0.02414,3e-05,3.13266]
[1778249120178,32.91,79821.56,0.0,0.02456,3e-05,3.17989]
[1778249122190,32.91,79832.01,0.0,0.02489,3e-05,3.21532]
[1778249127225,32.9,79831.78,0.0,0.02485,3e-05,3.21165]
[1778249132525,32.9,79845.13,0.0,0.02524,3e-05,3.2533]
[1778249132623,32.9,79859.24,0.0,0.0257,3e-05,3.30359]
[1778249137329,32.89,79873.52,0.0,0.02614,3e-05,3.3515]
[1778249142330,32.87,79880.09,0.0,0.02632,3e-05,3.37042]
[1778249146358,32.85,79891.04,0.0,0.02658,3e-05,3.39904]
[1778249150389,32.77,79910.54,0.0,0.02698,3e-05,3.44294]
[1778249153410,32.7,79923.04,0.0,0.02715,3e-05,3.46111]
[1778249155688,32.68,79925.13,0.0,0.02712,3e-05,3.45835]
[1778249156493,32.67,79930.39,0.0,0.02729,3e-05,3.47702]
[1778249157443,32.67,79950.64,0.0,0.028,4e-05,3.55231]
[1778249159457,32.61,79964.74,0.0,0.02828,4e-05,3.5827]
[1778249163485,32.52,79976.15,0.0,0.02835,4e-05,3.59032]
[1778249168291,32.44,79966.7,0.0,0.0277,4e-05,3.52155]
[1778249168392,32.44,79966.7,0.0,0.0277,4e-05,3.52155]
[1778249168436,32.44,79966.7,0.0,0.0277,4e-05,3.52155]
[1778249168532,32.39,79963.79,0.0,0.02741,4e-05,3.49027]
[1778249170547,32.37,79934.38,0.0,0.0263,3e-05,3.37124]
[1778249171548,32.37,79921.77,0.0,0.02587,3e-05,3.32413]
[1778249172556,32.37,79906.77,0.0,0.02536,3e-05,3.26893]
[1778249177588,32.36,79903.57,0.0,0.02522,3e-05,3.254]
[1778249182623,32.35,79912.34,0.0,0.02549,3e-05,3.28264]
[1778249186649,32.34,79899.87,0.0,0.02505,3e-05,3.2354]
[1778249191686,32.34,79909.25,0.0,0.02531,3e-05,3.26333]
[1778249193524,32.34,79900.05,0.0,0.02501,3e-05,3.22972]
[1778249193699,32.33,79892.01,0.0,0.02474,3e-05,3.20053]
[1778249197627,32.33,79909.79,0.0,0.0253,3e-05,3.26215]
[1778249200797,32.33,79888.15,0.0,0.02459,3e-05,3.18357]
[1778249207697,32.32,79904.55,0.0,0.02508,3e-05,3.23825]
[1778249212081,32.31,79893.89,0.0,0.02472,3e-05,3.19806]
[1778249218306,32.3,79895.59,0.0,0.02475,3e-05,3.20184]
[1778249223915,32.3,79897.09,0.0,0.02477,3e-05,3.20378]
[1778249228946,32.29,79901.07,0.0,0.02488,3e-05,3.21568]
[1778249233982,32.28,79899.86,0.0,0.02481,3e-05,3.20877]
[1778249235997,32.28,79889.02,0.0,0.02445,3e-05,3.16933]
[1778249241031,32.28,79888.08,0.0,0.0244,3e-05,3.16389]
[1778249242754,32.27,79883.73,0.0,0.02426,3e-05,3.14815]
[1778249243045,32.27,79867.35,0.0,0.02374,3e-05,3.09052]
[1778249244493,32.27,79867.35,0.0,0.02374,3e-05,3.09052]
[1778249244579,32.27,79867.35,0.0,0.02374,3e-05,3.09052]
[1778249247079,32.27,79852.86,0.0,0.02328,3e-05,3.03948]
[1778249249087,32.27,79841.83,0.0,0.02294,3e-05,3.00144]
[1778249254129,32.27,79838.98,0.0,0.02282,3e-05,2.98807]
[1778249259156,32.27,79839.8,0.0,0.02284,3e-05,2.99027]
[1778249264193,32.27,79839.35,0.0,0.02282,3e-05,2.98817]
[1778249269228,32.26,79848.19,0.0,0.02309,3e-05,3.01764]
[1778249270149,32.26,79848.19,0.0,0.02309,3e-05,3.01764]
[1778249270235,32.26,79847.79,0.0,0.02307,3e-05,3.01612]
[1778249270863,32.26,79847.79,0.0,0.02307,3e-05,3.01612]
[1778249271556,32.26,79847.79,0.0,0.02307,3e-05,3.01612]
[1778249280306,32.26,79868.14,0.0,0.02369,3e-05,3.08416]
[1778249285341,32.25,79873.27,0.0,0.02384,3e-05,3.10068]
[1778249290375,32.25,79864.43,0.0,0.02355,3e-05,3.06854]
[1778249295411,32.25,79859.88,0.0,0.02339,3e-05,3.05157]
[1778249297843,32.25,79850.35,0.0,0.02309,3e-05,3.01842]
[1778249298431,32.25,79849.31,0.0,0.02306,3e-05,3.01468]
[1778249302459,32.24,79836.25,0.0,0.02266,3e-05,2.96969]
[1778249307497,32.24,79835.66,0.0,0.02264,3e-05,2.96724]
[1778249312537,32.24,79832.48,0.0,0.02251,3e-05,2.95318]
[1778249317600,32.24,79830.79,0.0,0.02246,3e-05,2.94721]
[1778249319617,32.24,79842.37,0.0,0.02281,3e-05,2.98616]
[1778249322222,32.24,79846.57,0.0,0.02294,3e-05,3.00019]
[1778249322644,32.24,79845.52,0.0,0.0229,3e-05,2.99634]
[1778249323759,32.24,79845.52,0.0,0.0229,3e-05,2.99634]
[1778249324650,32.24,79845.83,0.0,0.02291,3e-05,2.99711]
[1778249325641,32.24,79845.83,0.0,0.02291,3e-05,2.99711]
[1778249325725,32.24,79838.82,0.0,0.02269,3e-05,2.97322]
[1778249326478,32.24,79838.82,0.0,0.02269,3e-05,2.97322]
[1778249326667,32.24,79838.82,0.0,0.02269,3e-05,2.97322]
[1778249331698,32.24,79838.97,0.0,0.02269,3e-05,2.97324]
[1778249336733,32.24,79829.81,0.0,0.02241,3e-05,2.942]
[1778249339610,32.24,79833.93,0.0,0.02254,3e-05,2.95571]
[1778249339762,32.24,79839.25,0.0,0.0227,3e-05,2.97356]
[1778249341768,32.23,79851.41,0.0,0.02307,3e-05,3.01475]
[1778249342776,32.23,79840.49,0.0,0.02273,3e-05,2.97731]
[1778249347810,32.23,79833.28,0.0,0.02251,3e-05,2.95262]
[1778249349250,32.23,79833.95,0.0,0.02253,3e-05,2.95479]
[1778249349373,32.23,79833.95,0.0,0.02253,3e-05,2.95479]
[1778249350030,32.23,79833.39,0.0,0.02251,3e-05,2.95283]
[1778249350831,32.23,79831.01,0.0,0.02244,3e-05,2.94476]
[1778249355869,32.23,79824.81,0.0,0.02225,3e-05,2.92377]
[1778249360902,32.23,79817.62,0.0,0.02204,3e-05,2.89975]
[1778249365937,32.23,79812.34,0.0,0.02188,3e-05,2.88231]
[1778249368841,32.23,79822.63,0.0,0.02219,3e-05,2.91642]
[1778249370822,32.23,79822.63,0.0,0.02219,3e-05,2.91642]
[1778249370826,32.23,79826.67,0.0,0.02231,3e-05,2.9298]
[1778249373733,32.23,79827.24,0.0,0.0223,3e-05,2.92869]
[1778249373772,32.23,79831.21,0.0,0.02242,3e-05,2.94184]
[1778249377193,32.23,79831.86,0.0,0.02244,3e-05,2.94389]
[1778249377216,32.23,79829.93,0.0,0.02238,3e-05,2.93732]
[1778249378257,32.23,79829.93,0.0,0.02238,3e-05,2.93732]
[1778249378303,32.23,79827.92,0.0,0.02232,3e-05,2.93053]
[1778249384063,32.23,79824.2,0.0,0.0222,3e-05,2.91784]
[1778249386581,32.23,79823.75,0.0,0.02219,3e-05,2.91631]
[1778249386595,32.23,79828.96,0.0,0.02235,3e-05,2.93368]
[1778249391117,32.23,79839.32,0.0,0.02265,3e-05,2.96809]
[1778249393127,32.23,79827.95,0.0,0.02231,3e-05,2.92971]
[1778249397154,32.23,79839.61,0.0,0.02266,3e-05,2.96856]
[1778249402190,32.23,79836.68,0.0,0.02256,3e-05,2.95814]
[1778249407226,32.22,79837.81,0.0,0.02259,3e-05,2.96155]
[1778249411259,32.22,79854.58,0.0,0.0231,3e-05,3.01798]
[1778249414282,32.22,79865.8,0.0,0.02344,3e-05,3.05589]
[1778249419317,32.22,79860.77,0.0,0.02327,3e-05,3.03738]
[1778249424354,32.21,79867.98,0.0,0.02349,3e-05,3.0611]
[1778249427382,32.21,79879.91,0.0,0.02386,3e-05,3.10176]
[1778249432411,32.21,79872.0,0.0,0.02357,3e-05,3.06966]
[1778249436903,32.21,79856.03,0.0,0.02307,3e-05,3.01375]
[1778249437019,32.21,79856.03,0.0,0.02307,3e-05,3.01375]
[1778249437252,32.21,79856.03,0.0,0.02307,3e-05,3.01375]
[1778249438537,32.21,79842.83,0.0,0.02266,3e-05,2.96846]
[1778249442020,32.2,79833.83,0.0,0.02239,3e-05,2.93793]
[1778249442483,32.2,79828.4,0.0,0.02222,3e-05,2.91972]
[1778249443629,32.2,79828.4,0.0,0.02222,3e-05,2.91972]
[1778249444505,32.2,79828.29,0.0,0.02222,3e-05,2.91934]
[1778249444562,32.2,79828.29,0.0,0.02222,3e-05,2.91934]
[1778249444896,32.2,79828.29,0.0,0.02222,3e-05,2.91934]
[1778249444959,32.2,79828.29,0.0,0.02222,3e-05,2.91934]
[1778249444898,32.2,79832.54,0.0,0.02235,3e-05,2.93355]
[1778249445497,32.2,79832.54,0.0,0.02235,3e-05,2.93355]
[1778249445524,32.2,79833.95,0.0,0.02239,3e-05,2.93828]
[1778249446522,32.2,79871.75,0.0,0.02355,3e-05,3.06718]
[1778249447529,32.2,79892.12,0.0,0.02419,3e-05,3.13811]
[1778249452352,32.2,79882.72,0.0,0.02388,3e-05,3.10361]
[1778249452372,32.2,79882.72,0.0,0.02388,3e-05,3.10361]
[1778249452403,32.2,79882.72,0.0,0.02388,3e-05,3.10361]
[1778249452585,32.2,79878.3,0.0,0.02373,3e-05,3.08787]
[1778249457668,32.2,79870.13,0.0,0.02347,3e-05,3.05846]
[1778249463654,32.19,79871.95,0.0,0.02351,3e-05,3.06307]
[1778249464661,32.19,79857.8,0.0,0.02307,3e-05,3.01412]
[1778249467683,32.19,79844.49,0.0,0.02266,3e-05,2.96848]
[1778249472718,32.19,79842.13,0.0,0.02259,3e-05,2.96012]
[1778249477754,32.19,79847.24,0.0,0.02274,3e-05,2.97712]
[1778249482790,32.19,79834.7,0.0,0.02236,3e-05,2.93453]
[1778249487828,32.19,79834.27,0.0,0.02234,3e-05,2.93301]
[1778249489842,32.19,79815.58,0.0,0.02179,3e-05,2.87082]
[1778249491855,32.19,79802.67,0.0,0.02139,3e-05,2.82577]
[1778249496894,32.19,79806.61,0.0,0.02151,3e-05,2.8394]
[1778249501954,32.19,79804.56,0.0,0.02146,3e-05,2.83336]
[1778249502289,32.19,79804.56,0.0,0.02146,3e-05,2.83336]
[1778249502961,32.19,79805.04,0.0,0.02148,3e-05,2.83506]
[1778249503968,32.19,79824.62,0.0,0.02205,3e-05,2.89981]
[1778249509004,32.19,79836.16,0.0,0.0224,3e-05,2.93831]
[1778249512027,32.19,79846.49,0.0,0.0227,3e-05,2.97293]
[1778249515050,32.19,79860.87,0.0,0.02314,3e-05,3.02149]
[1778249520084,32.19,79860.02,0.0,0.02311,3e-05,3.01758]
[1778249525119,32.19,79863.57,0.0,0.02321,3e-05,3.02881]
[1778249530154,32.18,79853.44,0.0,0.02289,3e-05,2.99343]
[1778249535338,32.18,79855.75,0.0,0.02295,3e-05,3.00076]
[1778249535349,32.18,79853.74,0.0,0.02289,3e-05,2.99378]
[1778249536408,32.18,79853.74,0.0,0.02289,3e-05,2.99378]
[1778249536418,32.18,79854.03,0.0,0.0229,3e-05,2.99464]
[1778249543245,32.18,79849.26,0.0,0.02275,3e-05,2.97766]
[1778249546266,32.18,79864.79,0.0,0.02322,3e-05,3.03022]
[1778249551301,32.18,79872.38,0.0,0.02342,3e-05,3.05222]
[1778249553816,32.17,79872.58,0.0,0.02343,3e-05,3.05267]
[1778249553849,32.17,79874.29,0.0,0.02348,3e-05,3.05835]
[1778249555064,32.17,79874.29,0.0,0.02348,3e-05,3.05835]
[1778249555329,32.17,79874.77,0.0,0.02349,3e-05,3.05953]
[1778249560365,32.17,79876.08,0.0,0.02352,3e-05,3.06281]
[1778249565399,32.17,79877.66,0.0,0.02356,3e-05,3.06707]
[1778249570437,32.16,79886.36,0.0,0.02382,3e-05,3.09606]
[1778249575471,32.16,79881.8,0.0,0.02366,3e-05,3.07857]
[1778249580507,32.16,79879.05,0.0,0.02356,3e-05,3.06774]
[1778249584533,32.15,79891.88,0.0,0.02396,3e-05,3.11152]
[1778249589569,32.15,79880.2,0.0,0.02357,3e-05,3.06924]
[1778249594604,32.15,79869.18,0.0,0.02322,3e-05,3.02998]
[1778249597626,32.14,79857.62,0.0,0.02286,3e-05,2.98995]
[1778249602660,32.14,79859.81,0.0,0.02292,3e-05,2.99683]
[1778249605680,32.14,79872.77,0.0,0.02332,3e-05,3.04082]
[1778249610715,32.14,79877.32,0.0,0.02345,3e-05,3.05544]
[1778249615750,32.14,79871.13,0.0,0.02323,3e-05,3.03]
[1778249620789,32.13,79883.01,0.0,0.02359,3e-05,3.07013]
[1778249625825,32.13,79889.3,0.0,0.02377,3e-05,3.09084]
[1778249630860,32.13,79878.17,0.0,0.02341,3e-05,3.05093]
[1778249635895,32.12,79877.1,0.0,0.02337,3e-05,3.04637]
[1778249640930,32.12,79879.34,0.0,0.02343,3e-05,3.05323]
[1778249645965,32.12,79879.63,0.0,0.02343,3e-05,3.05316]
[1778249651031,32.12,79877.6,0.0,0.02336,3e-05,3.04525]
[1778249656069,32.11,79890.23,0.0,0.02375,3e-05,3.08779]
[1778249661118,32.11,79892.38,0.0,0.02381,3e-05,3.0945]
[1778249666148,32.11,79897.32,0.0,0.02394,3e-05,3.10974]
[1778249671183,32.1,79902.71,0.0,0.02408,3e-05,3.1241]
[1778249676218,32.1,79893.63,0.0,0.02378,3e-05,3.09081]
[1778249679302,32.1,79892.0,0.0,0.02372,3e-05,3.08435]
[1778249680249,32.1,79891.74,0.0,0.02371,3e-05,3.08318]
[1778249682746,32.09,79894.71,0.0,0.0238,3e-05,3.09302]
[1778249683267,32.09,79896.55,0.0,0.02385,3e-05,3.09918]
[1778249688302,32.09,79902.98,0.0,0.02405,3e-05,3.12028]
[1778249693339,32.09,79903.65,0.0,0.02405,3e-05,3.12108]
[1778249698373,32.08,79910.86,0.0,0.02427,3e-05,3.14487]
[1778249699530,32.08,79910.86,0.0,0.02427,3e-05,3.14487]
[1778249699628,32.08,79909.72,0.0,0.02423,3e-05,3.14048]
[1778249700314,32.08,79909.72,0.0,0.02423,3e-05,3.14048]
[1778249701208,32.08,79909.84,0.0,0.02423,3e-05,3.1402]
[1778249702531,32.08,79909.84,0.0,0.02423,3e-05,3.1402]
[1778249702573,32.08,79910.07,0.0,0.02423,3e-05,3.14066]
[1778249705422,32.08,79896.44,0.0,0.02379,3e-05,3.09174]
[1778249707438,32.07,79885.58,0.0,0.02344,3e-05,3.05347]
[1778249711278,32.07,79898.51,0.0,0.02384,3e-05,3.09755]
[1778249714491,32.07,79887.85,0.0,0.0235,3e-05,3.0596]
[1778249719528,32.07,79896.61,0.0,0.02376,3e-05,3.08911]
[1778249723799,32.06,79899.96,0.0,0.02386,3e-05,3.10008]
[1778249724106,32.06,79899.96,0.0,0.02386,3e-05,3.10008]
[1778249725195,32.06,79903.58,0.0,0.02397,3e-05,3.11225]
[1778249725297,32.06,79906.24,0.0,0.02405,3e-05,3.12133]
[1778249727586,32.06,79920.59,0.0,0.02451,3e-05,3.17152]
[1778249729915,32.06,79924.75,0.0,0.02464,3e-05,3.18598]
[1778249729979,32.06,79925.21,0.0,0.02465,3e-05,3.18722]
[1778249735641,32.05,79919.43,0.0,0.02442,3e-05,3.16106]
[1778249740676,32.05,79927.14,0.0,0.02465,3e-05,3.18658]
[1778249745712,32.04,79922.43,0.0,0.02448,3e-05,3.16765]
[1778249750752,32.04,79919.12,0.0,0.02435,3e-05,3.15377]
[1778249755797,32.03,79925.74,0.0,0.02455,3e-05,3.17537]
[1778249756724,32.03,79925.74,0.0,0.02455,3e-05,3.17537]
[1778249756789,32.03,79935.5,0.0,0.02486,3e-05,3.20997]
[1778249761826,32.02,79938.63,0.0,0.02494,3e-05,3.21876]
[1778249766860,32.02,79947.73,0.0,0.02522,3e-05,3.24917]
[1778249770887,32.01,79957.91,0.0,0.02554,3e-05,3.28408]
[1778249773961,32.01,79996.15,0.0,0.02685,4e-05,3.4253]
[1778249776978,32.0,79979.86,0.0,0.02625,3e-05,3.36084]
[1778249781007,31.99,79992.43,0.0,0.02666,3e-05,3.40487]
[1778249786045,31.98,80001.84,0.0,0.02695,4e-05,3.43615]
[1778249791097,31.97,80011.63,0.0,0.02723,4e-05,3.46659]
[1778249792091,31.97,80037.15,0.0,0.02814,4e-05,3.56322]
[1778249793098,31.97,80049.38,0.0,0.02858,4e-05,3.61002]
[1778249795821,31.96,80047.86,0.0,0.0285,4e-05,3.6017]
[1778249796121,31.93,80047.24,0.0,0.02837,4e-05,3.58787]
[1778249796617,31.93,80047.24,0.0,0.02837,4e-05,3.58787]
[1778249797126,31.91,80047.33,0.0,0.02826,4e-05,3.5771]
[1778249797469,31.91,80047.33,0.0,0.02826,4e-05,3.5771]
[1778249798394,31.88,80048.18,0.0,0.02819,4e-05,3.56952]
[1778249799762,31.85,80048.18,0.0,0.02809,4e-05,3.55893]
[1778249800149,31.83,80049.1,0.0,0.02803,4e-05,3.55197]
[1778249801155,31.8,80032.18,0.0,0.02732,4e-05,3.47606]
[1778249803030,31.78,80023.69,0.0,0.02693,4e-05,3.43453]
[1778249803169,31.76,80021.13,0.0,0.02676,4e-05,3.41653]
[1778249804177,31.76,80008.64,0.0,0.02632,3e-05,3.36847]
[1778249806580,31.74,80007.28,0.0,0.0262,3e-05,3.35557]
[1778249806876,31.74,80007.28,0.0,0.0262,3e-05,3.35557]
[1778249806904,31.74,80007.28,0.0,0.0262,3e-05,3.35557]
[1778249807224,31.74,80004.77,0.0,0.0261,3e-05,3.34546]
[1778249808212,31.74,80015.36,0.0,0.02646,3e-05,3.38466]
[1778249809217,31.73,80027.28,0.0,0.02688,4e-05,3.4292]
[1778249814252,31.72,80024.38,0.0,0.02674,4e-05,3.41419]
[1778249819289,31.71,80030.56,0.0,0.02692,4e-05,3.43388]
[1778249820304,31.71,80042.5,0.0,0.02734,4e-05,3.47893]
[1778249825332,31.68,80033.75,0.0,0.02691,4e-05,3.43261]
[1778249830376,31.64,80030.82,0.0,0.02664,4e-05,3.40421]
[1778249835406,31.6,80023.68,0.0,0.02623,3e-05,3.36003]
[1778249837422,31.58,80011.93,0.0,0.02575,3e-05,3.30846]
[1778249842050,31.57,80021.07,0.0,0.02605,3e-05,3.34025]
[1778249842450,31.57,80021.07,0.0,0.02605,3e-05,3.34025]
[1778249842454,31.57,80023.06,0.0,0.02611,3e-05,3.3471]
[1778249843410,31.57,80023.06,0.0,0.02611,3e-05,3.3471]
[1778249844853,31.57,80027.17,0.0,0.02624,3e-05,3.3613]
[1778249845471,31.57,80027.77,0.0,0.02626,3e-05,3.3629]
[1778249850510,31.54,80030.72,0.0,0.02627,3e-05,3.36487]
[1778249855545,31.53,80033.13,0.0,0.0263,4e-05,3.36728]
[1778249856671,31.53,80033.13,0.0,0.0263,4e-05,3.36728]
[1778249856858,31.53,80033.13,0.0,0.0263,4e-05,3.36728]
[1778249857688,31.53,80042.43,0.0,0.02662,4e-05,3.40197]
[1778249858369,31.53,80047.86,0.0,0.0268,4e-05,3.42129]
[1778249860281,31.53,80047.86,0.0,0.0268,4e-05,3.42129]
[1778249860382,31.53,80044.7,0.0,0.02667,4e-05,3.40764]
[1778249862595,31.49,80034.5,0.0,0.02618,3e-05,3.35432]
[1778249864998,31.47,80031.08,0.0,0.026,3e-05,3.33484]
[1778249865099,31.44,80031.88,0.0,0.02591,3e-05,3.32547]
[1778249867495,31.44,80031.88,0.0,0.02591,3e-05,3.32547]
[1778249868439,31.4,80034.39,0.0,0.02583,3e-05,3.31651]
[1778249869825,31.4,80034.39,0.0,0.02583,3e-05,3.31651]
[1778249869939,31.4,80034.39,0.0,0.02583,3e-05,3.31651]
[1778249871392,31.4,80036.1,0.0,0.02588,3e-05,3.32235]
[1778249871494,31.38,80040.4,0.0,0.02597,3e-05,3.33199]
[1778249876695,31.37,80044.64,0.0,0.02609,3e-05,3.34483]
[1778249878967,31.37,80042.91,0.0,0.02601,3e-05,3.33699]
[1778249879040,31.37,80041.31,0.0,0.02596,3e-05,3.33094]
[1778249880055,31.37,80041.31,0.0,0.02596,3e-05,3.33094]
[1778249880094,31.35,80033.48,0.0,0.02562,3e-05,3.2947]
[1778249880849,31.35,80033.48,0.0,0.02562,3e-05,3.2947]
[1778249881164,31.35,80028.44,0.0,0.02545,3e-05,3.27528]
[1778249887193,31.35,80027.17,0.0,0.02538,3e-05,3.26842]
[1778249887259,31.34,80034.52,0.0,0.02563,3e-05,3.29484]
[1778249887914,31.34,80045.82,0.0,0.02602,3e-05,3.33744]
[1778249889787,31.34,80059.23,0.0,0.02648,4e-05,3.3873]
[1778249890795,31.34,80069.66,0.0,0.02684,4e-05,3.42668]
[1778249891801,31.34,80086.69,0.0,0.02745,4e-05,3.49212]
[1778249892808,31.33,80097.18,0.0,0.02783,4e-05,3.53247]
[1778249896836,31.32,80108.2,0.0,0.0282,4e-05,3.57228]
[1778249899906,31.32,80120.09,0.0,0.02862,4e-05,3.61673]
[1778249901089,31.32,80120.09,0.0,0.02862,4e-05,3.61673]
[1778249901476,31.32,80120.09,0.0,0.02862,4e-05,3.61673]
[1778249901537,31.32,80174.86,0.0,0.03075,4e-05,3.84161]
[1778249901997,31.32,80174.86,0.0,0.03075,4e-05,3.84161]
[1778249902085,31.31,80189.61,0.0,0.03131,4e-05,3.90063]
[1778249904911,31.27,80207.89,0.0,0.03188,4e-05,3.9601]
[1778249905910,31.25,80223.54,0.0,0.03246,4e-05,4.01948]
[1778249907924,31.22,80239.62,0.0,0.03303,4e-05,4.07884]
[1778249908931,31.21,80250.33,0.0,0.03343,4e-05,4.11976]
[1778249911437,31.18,80279.12,0.0,0.03453,4e-05,4.23193]
[1778249912251,31.18,80279.12,0.0,0.03453,4e-05,4.23193]
[1778249912276,31.17,80308.17,0.0,0.03576,5e-05,4.35616]
[1778249913274,31.17,80308.17,0.0,0.03576,5e-05,4.35616]
[1778249913350,31.17,80351.96,0.0,0.0378,5e-05,4.56087]
[1778249914989,31.15,80387.9,0.0,0.03947,5e-05,4.72741]
[1778249917252,31.09,80420.3,0.0,0.04081,5e-05,4.85912]
[1778249919005,31.05,80399.62,0.0,0.03957,5e-05,4.7379]
[1778249921367,31.02,80413.2,0.0,0.04008,5e-05,4.78753]
[1778249924193,30.98,80408.73,0.0,0.03967,5e-05,4.74744]
[1778249924202,30.96,80368.77,0.0,0.03764,5e-05,4.54662]
[1778249925003,30.96,80368.77,0.0,0.03764,5e-05,4.54662]
[1778249925104,30.96,80368.77,0.0,0.03764,5e-05,4.54662]
[1778249925442,30.96,80368.77,0.0,0.03764,5e-05,4.54662]
[1778249925522,30.95,80331.87,0.0,0.03586,5e-05,4.36776]
[1778249925973,30.95,80331.87,0.0,0.03586,5e-05,4.36776]
[1778249926151,30.95,80307.32,0.0,0.03474,4e-05,4.25486]
[1778249930109,30.89,80323.49,0.0,0.03519,5e-05,4.30068]
[1778249935145,30.82,80329.45,0.0,0.03513,5e-05,4.29496]
[1778249936312,30.82,80329.45,0.0,0.03513,5e-05,4.29496]
[1778249936518,30.82,80329.45,0.0,0.03513,5e-05,4.29496]
[1778249936545,30.82,80351.69,0.0,0.03615,5e-05,4.39807]
[1778249936795,30.82,80351.69,0.0,0.03615,5e-05,4.39807]
[1778249936811,30.82,80351.69,0.0,0.03615,5e-05,4.39807]
[1778249936822,30.82,80351.69,0.0,0.03615,5e-05,4.39807]
[1778249937156,30.81,80351.16,0.0,0.0361,5e-05,4.39311]
[1778249941752,30.79,80345.26,0.0,0.03574,5e-05,4.35656]
[1778249942203,30.78,80329.96,0.0,0.03498,5e-05,4.28021]
[1778249944193,30.77,80329.96,0.0,0.03494,5e-05,4.27594]
[1778249944224,30.77,80329.96,0.0,0.03494,5e-05,4.27594]
[1778249944618,30.77,80329.96,0.0,0.03494,5e-05,4.27594]
[1778249944312,30.77,80316.21,0.0,0.03432,4e-05,4.21268]
[1778249945213,30.77,80317.21,0.0,0.03436,4e-05,4.21691]
[1778249947229,30.77,80304.5,0.0,0.03379,4e-05,4.15881]
[1778249949249,30.77,80292.48,0.0,0.03326,4e-05,4.1045]
[1778249950250,30.77,80275.47,0.0,0.03253,4e-05,4.02858]
[1778249952268,30.76,80257.47,0.0,0.03174,4e-05,3.94653]
[1778249955298,30.77,80286.3,0.0,0.03298,4e-05,4.07493]
[1778249955685,30.77,80286.3,0.0,0.03298,4e-05,4.07493]
[1778249956299,30.77,80289.92,0.0,0.03313,4e-05,4.09093]
[1778249957905,30.76,80292.03,0.0,0.03321,4e-05,4.09891]
[1778249958317,30.76,80292.82,0.0,0.03324,4e-05,4.1023]
[1778249958685,30.76,80292.82,0.0,0.03324,4e-05,4.1023]
[1778249958714,30.76,80292.82,0.0,0.03324,4e-05,4.1023]
[1778249959319,30.76,80281.32,0.0,0.03274,4e-05,4.05054]
[1778249961339,30.76,80262.31,0.0,0.03192,4e-05,3.96608]
[1778249962347,30.76,80251.91,0.0,0.03149,4e-05,3.92058]
[1778249967381,30.75,80240.4,0.0,0.03097,4e-05,3.86625]
[1778249972417,30.75,80237.76,0.0,0.03082,4e-05,3.85069]
[1778249977475,30.74,80247.29,0.0,0.03121,4e-05,3.89102]
[1778249978476,30.74,80259.52,0.0,0.03172,4e-05,3.94412]
[1778249983507,30.75,80263.51,0.0,0.0319,4e-05,3.96251]
[1778249985522,30.75,80275.97,0.0,0.03242,4e-05,4.01721]
[1778249987683,30.74,80284.4,0.0,0.03277,4e-05,4.05281]
[1778249988542,30.74,80284.86,0.0,0.03278,4e-05,4.05389]
[1778249990597,30.73,80302.54,0.0,0.03352,4e-05,4.12983]
[1778249991564,30.73,80314.45,0.0,0.03404,4e-05,4.18336]
[1778249993582,30.73,80344.67,0.0,0.0354,5e-05,4.32161]
[1778249994592,30.73,80355.62,0.0,0.0359,5e-05,4.37243]
[1778249997610,30.73,80344.66,0.0,0.03538,5e-05,4.31989]
[1778250002646,30.72,80347.01,0.0,0.03546,5e-05,4.32787]
[1778250005686,30.72,80327.51,0.0,0.03456,4e-05,4.23626]
[1778250009702,30.7,80315.53,0.0,0.03392,4e-05,4.17136]
[1778250014739,30.66,80317.53,0.0,0.03386,4e-05,4.16525]
[1778250020569,30.63,80317.6,0.0,0.03371,4e-05,4.1499]
[1778250023814,30.61,80330.19,0.0,0.03419,4e-05,4.19974]
[1778250024819,30.61,80347.2,0.0,0.03496,5e-05,4.27789]
[1778250029863,30.61,80350.68,0.0,0.0351,5e-05,4.29202]
[1778250031063,30.61,80351.58,0.0,0.03513,5e-05,4.29518]
[1778250031092,30.61,80355.55,0.0,0.03528,5e-05,4.3099]
[1778250031950,30.61,80369.99,0.0,0.03595,5e-05,4.37688]
[1778250033187,30.61,80383.82,0.0,0.03659,5e-05,4.44204]
[1778250034368,30.61,80383.82,0.0,0.03659,5e-05,4.44204]
[1778250034550,30.61,80383.82,0.0,0.03659,5e-05,4.44204]
[1778250034608,30.6,80384.65,0.0,0.03662,5e-05,4.44497]
[1778250035744,30.6,80384.65,0.0,0.03662,5e-05,4.44497]
[1778250036354,30.6,80384.44,0.0,0.03661,5e-05,4.44323]
[1778250037339,30.6,80377.25,0.0,0.03627,5e-05,4.40918]
[1778250037440,30.6,80378.53,0.0,0.03632,5e-05,4.4145]
[1778250041956,30.59,80391.04,0.0,0.03688,5e-05,4.47045]
[1778250043056,30.59,80391.04,0.0,0.03688,5e-05,4.47045]
[1778250043249,30.59,80388.35,0.0,0.03674,5e-05,4.45687]
[1778250044977,30.59,80374.78,0.0,0.03609,5e-05,4.3911]
[1778250046991,30.59,80362.56,0.0,0.03551,5e-05,4.33253]
[1778250048424,30.59,80362.56,0.0,0.03551,5e-05,4.33253]
[1778250048705,30.58,80332.32,0.0,0.03412,4e-05,4.19201]
[1778250054041,30.56,80330.23,0.0,0.03392,4e-05,4.17095]
[1778250055830,30.55,80326.83,0.0,0.03372,4e-05,4.15064]
[1778250056553,30.55,80335.47,0.0,0.0341,4e-05,4.18998]
[1778250058070,30.54,80348.53,0.0,0.03467,5e-05,4.24746]
[1778250063166,30.54,80345.21,0.0,0.0345,5e-05,4.23033]
[1778250065126,30.54,80333.77,0.0,0.03397,4e-05,4.17691]
[1778250070162,30.53,80336.77,0.0,0.0341,4e-05,4.18927]
[1778250072177,30.53,80325.34,0.0,0.03358,4e-05,4.13684]
[1778250074753,30.53,80342.23,0.0,0.03433,4e-05,4.21341]
[1778250080516,30.53,80342.48,0.0,0.03433,4e-05,4.21285]
[1778250080611,30.53,80330.17,0.0,0.03377,4e-05,4.15638]
[1778250086276,30.53,80327.84,0.0,0.03366,4e-05,4.14454]
[1778250089855,30.52,80330.5,0.0,0.03377,4e-05,4.15595]
[1778250090308,30.52,80329.74,0.0,0.03373,4e-05,4.15229]
[1778250091486,30.52,80329.74,0.0,0.03373,4e-05,4.15229]
[1778250091497,30.52,80320.26,0.0,0.03329,4e-05,4.10559]
[1778250092332,30.52,80320.26,0.0,0.03329,4e-05,4.10559]
[1778250092335,30.52,80322.82,0.0,0.0334,4e-05,4.117]
[1778250096232,30.52,80328.94,0.0,0.03366,4e-05,4.14421]
[1778250096349,30.52,80328.94,0.0,0.03366,4e-05,4.14402]
[1778250101383,30.52,80333.16,0.0,0.03384,4e-05,4.16224]
[1778250106418,30.52,80335.28,0.0,0.03392,4e-05,4.17077]
[1778250111455,30.51,80327.0,0.0,0.03354,4e-05,4.1322]
[1778250116488,30.51,80333.69,0.0,0.03383,4e-05,4.16177]
[1778250118502,30.51,80322.0,0.0,0.03331,4e-05,4.10851]
[1778250121552,30.51,80321.66,0.0,0.0333,4e-05,4.10672]
[1778250121619,30.51,80318.0,0.0,0.03313,4e-05,4.09011]
[1778250122585,30.51,80318.0,0.0,0.03313,4e-05,4.09011]
[1778250122656,30.51,80316.83,0.0,0.03308,4e-05,4.08473]
[1778250123048,30.51,80316.83,0.0,0.03308,4e-05,4.08473]
[1778250123656,30.51,80316.83,0.0,0.03308,4e-05,4.08473]
[1778250125551,30.51,80327.07,0.0,0.03353,4e-05,4.13061]
[1778250127412,30.51,80327.95,0.0,0.03357,4e-05,4.13444]
[1778250127559,30.51,80327.95,0.0,0.03357,4e-05,4.13444]
[1778250128522,30.51,80327.04,0.0,0.03352,4e-05,4.13015]
[1778250128602,30.51,80322.69,0.0,0.03333,4e-05,4.1103]
[1778250129193,30.51,80322.69,0.0,0.03333,4e-05,4.1103]
[1778250129581,30.51,80322.72,0.0,0.03333,4e-05,4.11027]
[1778250130429,30.51,80322.72,0.0,0.03333,4e-05,4.11027]
[1778250130586,30.51,80324.39,0.0,0.0334,4e-05,4.11769]
[1778250133607,30.51,80303.65,0.0,0.0325,4e-05,4.02433]
[1778250136630,30.51,80284.16,0.0,0.03166,4e-05,3.93735]
[1778250141664,30.5,80273.49,0.0,0.0312,4e-05,3.88991]
[1778250146701,30.5,80278.27,0.0,0.03139,4e-05,3.90984]
[1778250150729,30.5,80266.98,0.0,0.03092,4e-05,3.86027]
[1778250154760,30.5,80255.11,0.0,0.0304,4e-05,3.80545]
[1778250159791,30.5,80255.2,0.0,0.0304,4e-05,3.80576]
[1778250164826,30.5,80262.98,0.0,0.03072,4e-05,3.83904]
[1778250169862,30.5,80259.52,0.0,0.03058,4e-05,3.82402]
[1778250174896,30.5,80249.81,0.0,0.03018,4e-05,3.78261]
[1778250178925,30.5,80237.04,0.0,0.02967,4e-05,3.72863]
[1778250181742,30.5,80221.1,0.0,0.02904,4e-05,3.66233]
[1778250186980,30.5,80229.92,0.0,0.0294,4e-05,3.70045]
[1778250191812,30.5,80212.74,0.0,0.02873,4e-05,3.62957]
[1778250195043,30.5,80200.79,0.0,0.02825,4e-05,3.57787]
[1778250196771,30.5,80187.47,0.0,0.02773,4e-05,3.5228]
[1778250201882,30.49,80191.21,0.0,0.02784,4e-05,3.53387]
[1778250208014,30.49,80191.43,0.0,0.02785,4e-05,3.53554]
[1778250213169,30.48,80193.08,0.0,0.02783,4e-05,3.53304]
[1778250218202,30.47,80188.96,0.0,0.02764,4e-05,3.51217]
[1778250223237,30.46,80197.35,0.0,0.02792,4e-05,3.54207]
[1778250228272,30.46,80199.78,0.0,0.02802,4e-05,3.55254]
[1778250233309,30.45,80201.82,0.0,0.02806,4e-05,3.55768]
[1778250238343,30.45,80198.84,0.0,0.02797,4e-05,3.54747]
[1778250241364,30.45,80188.39,0.0,0.02756,4e-05,3.50385]
[1778250245394,30.44,80198.72,0.0,0.02792,4e-05,3.54237]
[1778250250941,30.45,80203.68,0.0,0.02812,4e-05,3.56413]
[1778250257137,30.45,80218.8,0.0,0.02873,4e-05,3.62868]
[1778250265534,30.46,80222.06,0.0,0.02888,4e-05,3.64457]
[1778250269565,30.46,80232.24,0.0,0.02929,4e-05,3.68788]
[1778250274600,30.46,80233.18,0.0,0.02931,4e-05,3.68926]
[1778250279635,30.46,80233.83,0.0,0.02934,4e-05,3.69274]
[1778250284670,30.47,80228.75,0.0,0.02915,4e-05,3.67223]
[1778250289711,30.47,80220.33,0.0,0.02882,4e-05,3.63797]
[1778250293765,30.47,80230.5,0.0,0.02923,4e-05,3.6812]
[1778250298774,30.47,80231.26,0.0,0.02927,4e-05,3.68505]
[1778250303809,30.47,80233.63,0.0,0.02937,4e-05,3.69559]
[1778250308847,30.47,80230.8,0.0,0.02926,4e-05,3.68416]
[1778250313881,30.47,80227.69,0.0,0.02914,4e-05,3.67168]
[1778250318917,30.48,80227.67,0.0,0.02915,4e-05,3.67215]
[1778250323953,30.48,80213.03,0.0,0.02858,4e-05,3.61191]
[1778250328987,30.48,80205.21,0.0,0.02829,4e-05,3.58096]
[1778250334022,30.48,80216.3,0.0,0.02871,4e-05,3.62462]
[1778250339062,30.49,80216.23,0.0,0.02871,4e-05,3.6254]
[1778250344099,30.49,80219.57,0.0,0.02885,4e-05,3.64026]
[1778250348205,30.49,80237.63,0.0,0.02958,4e-05,3.7166]
[1778250352954,30.49,80249.13,0.0,0.03004,4e-05,3.76542]
[1778250358859,30.49,80246.98,0.0,0.02995,4e-05,3.75621]
[1778250363023,30.49,80232.01,0.0,0.02935,4e-05,3.69304]
[1778250366249,30.49,80220.47,0.0,0.0289,4e-05,3.64534]
[1778250371287,30.49,80219.09,0.0,0.02885,4e-05,3.64031]
[1778250374307,30.49,80206.53,0.0,0.02837,4e-05,3.58909]
[1778250379342,30.5,80212.13,0.0,0.0286,4e-05,3.61323]
[1778250382459,30.5,80226.52,0.0,0.02917,4e-05,3.67342]
[1778250388405,30.5,80227.04,0.0,0.0292,4e-05,3.67634]
[1778250391427,30.5,80217.15,0.0,0.02879,4e-05,3.63235]
[1778250396461,30.5,80218.46,0.0,0.02885,4e-05,3.63862]
[1778250400201,30.5,80209.21,0.0,0.02849,4e-05,3.60105]
[1778250400276,30.5,80209.21,0.0,0.02849,4e-05,3.60105]
[1778250400491,30.5,80199.27,0.0,0.02811,4e-05,3.56064]
[1778250404260,30.51,80194.4,0.0,0.02796,4e-05,3.54404]
[1778250404519,30.51,80193.44,0.0,0.02793,4e-05,3.54122]
[1778250409506,30.52,80193.79,0.0,0.02799,4e-05,3.54702]
[1778250409556,30.53,80193.94,0.0,0.028,4e-05,3.54872]
[1778250414589,30.53,80183.15,0.0,0.02761,4e-05,3.50703]
[1778250419629,30.54,80187.84,0.0,0.02781,4e-05,3.52796]
[1778250422647,30.54,80167.73,0.0,0.02707,4e-05,3.44855]
[1778250424660,30.54,80179.63,0.0,0.02752,4e-05,3.49715]
[1778250426674,30.54,80196.75,0.0,0.02818,4e-05,3.56724]
[1778250431714,30.55,80201.73,0.0,0.02838,4e-05,3.58937]
[1778250436747,30.55,80199.57,0.0,0.02832,4e-05,3.58207]
[1778250441780,30.56,80189.4,0.0,0.02794,4e-05,3.54238]
[1778250446817,30.56,80196.7,0.0,0.02824,4e-05,3.57396]
[1778250451854,30.56,80198.98,0.0,0.02832,4e-05,3.58147]
[1778250456884,30.57,80189.77,0.0,0.02798,4e-05,3.54571]
[1778250461922,30.57,80191.18,0.0,0.02805,4e-05,3.5533]
[1778250466954,30.58,80192.42,0.0,0.02812,4e-05,3.56015]
[1778250471989,30.58,80195.85,0.0,0.02826,4e-05,3.57582]
[1778250477036,30.58,80196.03,0.0,0.02829,4e-05,3.57823]
[1778250482079,30.59,80180.15,0.0,0.0277,4e-05,3.51543]
[1778250487106,30.59,80176.68,0.0,0.02759,4e-05,3.50369]
[1778250492141,30.6,80171.86,0.0,0.02743,4e-05,3.48666]
[1778250497178,30.6,80170.57,0.0,0.02741,4e-05,3.48397]
[1778250501222,30.61,80154.24,0.0,0.02682,4e-05,3.421]
[1778250502907,30.61,80154.24,0.0,0.02682,4e-05,3.42155]
[1778250503219,30.61,80152.31,0.0,0.02676,4e-05,3.41452]
[1778250503646,30.61,80152.31,0.0,0.02676,4e-05,3.41452]
[1778250503976,30.61,80152.31,0.0,0.02676,4e-05,3.41452]
[1778250504955,30.61,80148.06,0.0,0.02661,4e-05,3.39839]
[1778250505161,30.61,80148.06,0.0,0.02661,4e-05,3.39839]
[1778250505685,30.61,80141.35,0.0,0.02637,4e-05,3.37271]
[1778250506240,30.62,80141.64,0.0,0.02639,4e-05,3.37451]
[1778250506449,30.62,80141.64,0.0,0.02639,4e-05,3.37451]
[1778250507250,30.62,80140.59,0.0,0.02636,4e-05,3.37108]
[1778250507823,30.62,80140.59,0.0,0.02636,4e-05,3.37108]
[1778250508254,30.62,80137.63,0.0,0.02626,4e-05,3.3609]
[1778250508617,30.62,80137.63,0.0,0.02626,4e-05,3.3609]
[1778250509262,30.62,80137.33,0.0,0.02626,4e-05,3.36043]
[1778250514298,30.63,80134.46,0.0,0.02617,4e-05,3.34957]
[1778250519332,30.64,80130.09,0.0,0.02603,4e-05,3.3349]
[1778250524366,30.64,80133.34,0.0,0.02617,4e-05,3.34985]
[1778250526710,30.64,80133.3,0.0,0.02617,4e-05,3.35039]
[1778250526803,30.65,80136.76,0.0,0.0263,4e-05,3.36454]
[1778250529405,30.65,80147.36,0.0,0.02671,4e-05,3.40791]
[1778250532481,30.65,80146.51,0.0,0.02669,4e-05,3.40575]
[1778250532756,30.65,80146.51,0.0,0.02669,4e-05,3.40575]
[1778250535673,30.66,80155.76,0.0,0.02704,4e-05,3.44396]
[1778250535759,30.66,80160.95,0.0,0.02724,4e-05,3.46507]
[1778250541489,30.67,80154.99,0.0,0.02705,4e-05,3.44445]
[1778250546523,30.67,80144.73,0.0,0.0267,4e-05,3.40672]
[1778250551558,30.68,80130.06,0.0,0.02619,4e-05,3.35245]
[1778250556597,30.69,80128.97,0.0,0.02619,4e-05,3.35168]
[1778250561628,30.7,80135.39,0.0,0.02645,4e-05,3.37978]
[1778250563032,30.7,80135.39,0.0,0.02645,4e-05,3.37978]
[1778250563133,30.7,80136.91,0.0,0.02651,4e-05,3.38632]
[1778250568678,30.7,80138.75,0.0,0.02661,4e-05,3.39703]
[1778250569424,30.7,80138.75,0.0,0.02661,4e-05,3.39703]
[1778250569684,30.71,80137.72,0.0,0.02658,4e-05,3.39358]
[1778250571699,30.71,80129.45,0.0,0.02626,4e-05,3.35931]
[1778250576733,30.72,80124.15,0.0,0.0261,4e-05,3.34203]
[1778250581768,30.73,80123.15,0.0,0.0261,4e-05,3.34142]
[1778250586818,30.73,80121.14,0.0,0.02606,4e-05,3.33689]
[1778250588825,30.74,80109.19,0.0,0.02565,4e-05,3.29232]
[1778250593860,30.75,80096.76,0.0,0.02525,3e-05,3.24893]
[1778250597307,30.75,80083.29,0.0,0.02481,3e-05,3.20065]
[1778250599907,30.76,80071.27,0.0,0.02442,3e-05,3.15862]
[1778250602080,30.81,80060.39,0.0,0.02424,3e-05,3.13816]
[1778250605944,30.86,80072.88,0.0,0.02486,3e-05,3.20558]
[1778250607963,30.89,80062.56,0.0,0.0246,3e-05,3.1774]
[1778250610013,30.89,80055.05,0.0,0.02435,3e-05,3.14961]
[1778250610077,30.91,80038.76,0.0,0.02389,3e-05,3.09942]
[1778250612994,31.01,80022.68,0.0,0.02373,3e-05,3.08173]
[1778250615019,31.04,80009.22,0.0,0.02339,3e-05,3.04404]
[1778250616039,31.04,79993.83,0.0,0.0229,3e-05,2.98934]
[1778250617046,31.07,79974.67,0.0,0.0224,3e-05,2.93312]
[1778250617657,31.07,79974.67,0.0,0.0224,3e-05,2.93312]
[1778250618062,31.07,79967.92,0.0,0.02219,3e-05,2.90972]
[1778250618539,31.07,79967.92,0.0,0.02219,3e-05,2.90972]
[1778250619110,31.1,79970.69,0.0,0.02238,3e-05,2.93138]
[1778250623874,31.2,79978.58,0.0,0.02297,3e-05,2.99583]
[1778250624106,31.2,79978.57,0.0,0.02297,3e-05,2.99579]
[1778250625175,31.2,79978.57,0.0,0.02297,3e-05,2.99579]
[1778250625269,31.25,79975.17,0.0,0.02306,3e-05,3.00609]
[1778250625911,31.25,79975.17,0.0,0.02306,3e-05,3.00609]
[1778250626119,31.25,79975.45,0.0,0.02307,3e-05,3.00707]
[1778250628623,31.34,79981.34,0.0,0.02355,3e-05,3.05999]
[1778250629153,31.36,79983.43,0.0,0.02371,3e-05,3.07741]
[1778250631157,31.39,79974.44,0.0,0.0235,3e-05,3.05364]
[1778250636189,31.47,79964.57,0.0,0.02347,3e-05,3.04943]
[1778250640219,31.46,79954.3,0.0,0.0231,3e-05,3.00908]
[1778250642238,31.46,79942.14,0.0,0.02271,3e-05,2.96604]
[1778250643284,31.46,79926.0,0.0,0.02221,3e-05,2.9105]
[1778250644271,31.46,79906.38,0.0,0.02162,3e-05,2.84413]
[1778250646306,31.46,79893.81,0.0,0.02127,3e-05,2.80484]
[1778250651386,31.48,79870.66,0.0,0.02066,3e-05,2.73523]
[1778250653362,31.48,79856.16,0.0,0.02025,3e-05,2.68925]
[1778250654362,31.48,79833.36,0.0,0.01962,3e-05,2.61664]
[1778250655379,31.51,79816.58,0.0,0.01925,3e-05,2.57468]
[1778250660438,31.57,79809.51,0.0,0.01924,3e-05,2.57314]
[1778250662441,31.59,79785.25,0.0,0.01865,3e-05,2.50519]
[1778250665443,31.67,79796.58,0.0,0.01921,3e-05,2.56886]
[1778250666491,31.67,79821.47,0.0,0.01989,3e-05,2.64665]
[1778250667467,31.69,79846.64,0.0,0.02065,3e-05,2.73382]
[1778250669482,31.71,79859.53,0.0,0.02107,3e-05,2.7814]
[1778250670487,31.72,79881.48,0.0,0.02175,3e-05,2.85737]
[1778250671494,31.72,79893.88,0.0,0.02214,3e-05,2.90079]
[1778250673509,31.72,79906.55,0.0,0.02252,3e-05,2.94406]
[1778250676532,31.72,79921.93,0.0,0.023,3e-05,2.99703]
[1778250681571,31.72,79921.67,0.0,0.02299,3e-05,2.99565]
[1778250686604,31.72,79940.62,0.0,0.02358,3e-05,3.06145]
[1778250689627,31.72,79956.33,0.0,0.02408,3e-05,3.11645]
[1778250691639,31.72,79945.31,0.0,0.0237,3e-05,3.07368]
[1778250696675,31.71,79940.74,0.0,0.02354,3e-05,3.05649]
[1778250701709,31.71,79945.81,0.0,0.0237,3e-05,3.0733]
[1778250706752,31.71,79946.84,0.0,0.02372,3e-05,3.076]
[1778250711786,31.71,79937.44,0.0,0.02341,3e-05,3.04199]
[1778250715557,31.7,79950.26,0.0,0.02382,3e-05,3.0865]
[1778250720850,31.7,79950.23,0.0,0.02381,3e-05,3.08543]
[1778250721897,31.7,79962.76,0.0,0.02421,3e-05,3.12988]
[1778250725628,31.7,79947.52,0.0,0.02372,3e-05,3.07584]
[1778250726895,31.7,79931.5,0.0,0.02321,3e-05,3.01941]
[1778250731930,31.7,79951.54,0.0,0.02384,3e-05,3.08936]
[1778250734365,31.7,79954.73,0.0,0.02394,3e-05,3.1005]
[1778250734422,31.7,79953.46,0.0,0.02391,3e-05,3.09678]
[1778250735054,31.7,79953.46,0.0,0.02391,3e-05,3.09678]
[1778250735120,31.7,79955.08,0.0,0.02396,3e-05,3.10254]
[1778250741333,31.71,79952.43,0.0,0.02392,3e-05,3.09805]
[1778250747035,31.72,79945.24,0.0,0.0237,3e-05,3.07373]
[1778250752070,31.72,79947.68,0.0,0.02375,3e-05,3.07851]
[1778250757105,31.71,79937.3,0.0,0.02341,3e-05,3.04136]
[1778250759382,31.71,79933.83,0.0,0.0233,3e-05,3.02913]
[1778250759483,31.71,79918.3,0.0,0.02281,3e-05,2.97512]
[1778250765164,31.71,79915.08,0.0,0.02271,3e-05,2.96407]
[1778250768186,31.71,79903.77,0.0,0.02237,3e-05,2.92551]
[1778250773222,31.71,79907.09,0.0,0.02247,3e-05,2.93725]
[1778250778259,31.72,79900.27,0.0,0.02227,3e-05,2.91415]
[1778250783291,31.72,79903.36,0.0,0.02236,3e-05,2.92473]
[1778250788326,31.72,79906.29,0.0,0.02245,3e-05,2.93472]
[1778250793361,31.71,79916.12,0.0,0.02275,3e-05,2.96825]
[1778250798396,31.71,79920.76,0.0,0.02289,3e-05,2.98368]
[1778250800411,31.71,79909.2,0.0,0.02253,3e-05,2.94383]
[1778250803432,31.71,79924.0,0.0,0.02299,3e-05,2.99461]
[1778250805448,31.71,79942.14,0.0,0.02356,3e-05,3.05781]
[1778250807463,31.71,79953.37,0.0,0.02392,3e-05,3.09708]
[1778250808802,31.71,79956.05,0.0,0.024,3e-05,3.10608]
[1778250809477,31.71,79956.11,0.0,0.024,3e-05,3.10602]
[1778250814513,31.71,79951.42,0.0,0.02381,3e-05,3.08507]
[1778250819547,31.7,79952.98,0.0,0.02385,3e-05,3.08949]
[1778250824582,31.7,79964.04,0.0,0.0242,3e-05,3.12782]
[1778250828613,31.72,79975.85,0.0,0.02467,3e-05,3.17927]
[1778250831631,31.73,79986.67,0.0,0.02506,3e-05,3.22101]
[1778250836674,31.73,79990.21,0.0,0.02516,3e-05,3.2328]
[1778250841705,31.72,79978.57,0.0,0.02475,3e-05,3.18775]
[1778250846743,31.71,79977.61,0.0,0.0247,3e-05,3.18193]
[1778250851778,31.71,79987.91,0.0,0.02502,3e-05,3.21685]
[1778250855804,31.7,80004.11,0.0,0.02554,3e-05,3.2742]
[1778250860578,31.69,80023.61,0.0,0.02618,3e-05,3.34369]
[1778250862859,31.69,80038.78,0.0,0.0267,4e-05,3.39963]
[1778250866651,31.68,80055.82,0.0,0.02728,4e-05,3.46157]
[1778250868901,31.68,80067.32,0.0,0.02768,4e-05,3.50429]
[1778250869908,31.68,80081.14,0.0,0.02819,4e-05,3.55866]
[1778250873358,31.67,80095.7,0.0,0.02869,4e-05,3.6109]
[1778250878974,31.67,80095.44,0.0,0.02865,4e-05,3.60684]
[1778250881030,31.67,80110.99,0.0,0.02924,4e-05,3.66932]
[1778250884013,31.67,80099.24,0.0,0.0288,4e-05,3.62238]
[1778250889052,31.66,80100.51,0.0,0.02883,4e-05,3.62549]
[1778250892075,31.66,80112.94,0.0,0.0293,4e-05,3.67572]
[1778250897144,31.66,80120.45,0.0,0.02959,4e-05,3.70618]
[1778250902558,31.66,80119.22,0.0,0.02955,4e-05,3.70125]
[1778250904164,31.66,80106.45,0.0,0.02906,4e-05,3.64986]
[1778250906178,31.66,80095.79,0.0,0.02866,4e-05,3.60754]
[1778250911214,31.67,80094.45,0.0,0.02862,4e-05,3.60303]
[1778250914235,31.67,80082.29,0.0,0.02817,4e-05,3.55556]
[1778250919272,31.66,80072.24,0.0,0.02779,4e-05,3.515]
[1778250922292,31.66,80058.1,0.0,0.02726,4e-05,3.45861]
[1778250927328,31.65,80051.84,0.0,0.02699,4e-05,3.43037]
[1778250932364,31.64,80050.84,0.0,0.0269,4e-05,3.41915]
[1778250937397,31.63,80045.73,0.0,0.02667,4e-05,3.39549]
[1778250942432,31.62,80045.2,0.0,0.02662,4e-05,3.38957]
[1778250947467,31.61,80057.06,0.0,0.027,4e-05,3.43096]
[1778250952502,31.61,80065.11,0.0,0.02729,4e-05,3.46132]
[1778250955531,31.61,80054.84,0.0,0.02693,4e-05,3.42272]
[1778250956535,31.61,80043.92,0.0,0.02653,4e-05,3.38016]
[1778250961570,31.61,80040.92,0.0,0.02643,4e-05,3.36902]
[1778250963756,31.61,80030.17,0.0,0.02606,3e-05,3.32887]
[1778250965609,31.61,80006.01,0.0,0.02522,3e-05,3.23867]
[1778250969638,31.61,80024.7,0.0,0.02585,3e-05,3.30635]
[1778250970646,31.6,80042.89,0.0,0.02648,4e-05,3.37413]
[1778250971651,31.61,80057.8,0.0,0.02701,4e-05,3.43145]
[1778250976690,31.61,80057.47,0.0,0.02702,4e-05,3.43212]
[1778250981723,31.61,80057.87,0.0,0.02704,4e-05,3.43529]
[1778250986952,31.62,80053.74,0.0,0.02691,4e-05,3.42074]
[1778250988778,31.62,80069.29,0.0,0.02748,4e-05,3.48171]
[1778250989929,31.62,80082.96,0.0,0.02798,4e-05,3.53533]
[1778250995425,31.62,80087.41,0.0,0.02813,4e-05,3.5503]
[1778250999891,31.62,80100.67,0.0,0.02863,4e-05,3.60354]
[1778251001905,31.62,80112.61,0.0,0.02908,4e-05,3.65144]
[1778251004929,31.63,80132.79,0.0,0.02988,4e-05,3.73529]
[1778251009965,31.64,80140.94,0.0,0.03023,4e-05,3.77136]
[1778251014997,31.64,80148.05,0.0,0.03053,4e-05,3.80309]
[1778251020031,31.65,80157.0,0.0,0.03091,4e-05,3.84233]
[1778251022730,31.65,80160.71,0.0,0.03106,4e-05,3.85859]
[1778251022824,31.65,80161.57,0.0,0.0311,4e-05,3.86218]
[1778251023373,31.65,80161.57,0.0,0.0311,4e-05,3.86218]
[1778251023376,31.65,80161.57,0.0,0.0311,4e-05,3.86218]
[1778251023466,31.65,80161.57,0.0,0.0311,4e-05,3.86218]
[1778251023573,31.65,80161.57,0.0,0.0311,4e-05,3.86218]
[1778251024799,31.65,80169.76,0.0,0.03143,4e-05,3.89654]
[1778251024828,31.65,80176.49,0.0,0.0317,4e-05,3.92494]
[1778251025503,31.65,80176.49,0.0,0.0317,4e-05,3.92494]
[1778251025554,31.65,80171.41,0.0,0.0315,4e-05,3.90352]
[1778251031111,31.65,80170.21,0.0,0.03145,4e-05,3.89857]
[1778251036146,31.65,80182.13,0.0,0.03194,4e-05,3.94903]
[1778251040208,31.65,80187.69,0.0,0.03216,4e-05,3.97245]
[1778251040964,31.65,80175.02,0.0,0.03164,4e-05,3.91852]
[1778251043466,31.65,80169.42,0.0,0.03141,4e-05,3.8949]
[1778251043529,31.65,80172.1,0.0,0.03152,4e-05,3.9062]
[1778251046679,31.65,80171.63,0.0,0.0315,4e-05,3.90425]
[1778251046720,31.65,80173.6,0.0,0.03158,4e-05,3.91257]
[1778251049425,31.65,80164.9,0.0,0.03123,4e-05,3.87604]
[1778251049436,31.65,80161.41,0.0,0.03109,4e-05,3.86153]
[1778251052409,31.65,80158.07,0.0,0.03093,4e-05,3.8443]
[1778251052507,31.65,80157.54,0.0,0.03091,4e-05,3.84221]
[1778251053510,31.65,80145.34,0.0,0.03043,4e-05,3.79177]
[1778251057998,31.65,80133.96,0.0,0.02999,4e-05,3.74597]
[1778251059610,31.65,80136.09,0.0,0.03007,4e-05,3.75469]
[1778251059618,31.65,80137.34,0.0,0.03013,4e-05,3.76038]
[1778251062532,31.66,80138.06,0.0,0.03017,4e-05,3.7644]
[1778251062533,31.66,80142.27,0.0,0.03034,4e-05,3.78223]
[1778251063289,31.66,80142.27,0.0,0.03034,4e-05,3.78223]
[1778251063337,31.66,80142.27,0.0,0.03034,4e-05,3.78272]
[1778251064551,31.66,80142.27,0.0,0.03034,4e-05,3.78272]
[1778251064555,31.66,80153.75,0.0,0.0308,4e-05,3.83068]
[1778251065340,31.66,80153.75,0.0,0.0308,4e-05,3.83068]
[1778251065359,31.66,80154.06,0.0,0.03082,4e-05,3.83241]
[1778251070387,31.66,80167.27,0.0,0.03137,4e-05,3.8897]
[1778251073408,31.66,80178.27,0.0,0.03182,4e-05,3.93602]
[1778251078442,31.66,80176.87,0.0,0.03176,4e-05,3.92979]
[1778251080850,31.66,80174.42,0.0,0.03166,4e-05,3.91939]
[1778251080858,31.66,80174.16,0.0,0.03165,4e-05,3.91824]
[1778251084174,31.66,80169.75,0.0,0.03147,4e-05,3.89962]
[1778251084484,31.66,80172.06,0.0,0.03156,4e-05,3.90937]
[1778251086498,31.66,80183.18,0.0,0.03202,4e-05,3.95639]
[1778251087674,31.66,80197.65,0.0,0.03261,4e-05,4.01814]
[1778251089520,31.66,80210.63,0.0,0.03316,4e-05,4.07389]
[1778251093548,31.66,80197.58,0.0,0.0326,4e-05,4.01645]
[1778251098586,31.66,80193.22,0.0,0.03241,4e-05,3.99689]
[1778251102612,31.66,80211.05,0.0,0.03315,4e-05,4.07304]
[1778251104626,31.66,80227.61,0.0,0.03385,4e-05,4.14469]
[1778251109660,31.65,80239.3,0.0,0.03434,4e-05,4.19407]
[1778251114698,31.64,80236.07,0.0,0.03414,4e-05,4.17369]
[1778251119731,31.64,80229.97,0.0,0.03386,4e-05,4.14455]
[1778251125037,31.64,80224.67,0.0,0.03361,4e-05,4.1198]
[1778251130810,31.63,80220.21,0.0,0.0334,4e-05,4.09766]
[1778251135850,31.63,80213.12,0.0,0.03308,4e-05,4.06536]
[1778251140882,31.62,80223.18,0.0,0.03349,4e-05,4.10761]
[1778251143906,31.62,80235.23,0.0,0.034,4e-05,4.15898]
[1778251148940,31.62,80237.24,0.0,0.03407,4e-05,4.16613]
[1778251149946,31.61,80253.46,0.0,0.03477,4e-05,4.23724]
[1778251154981,31.61,80239.63,0.0,0.03413,4e-05,4.17299]
[1778251160020,31.6,80223.08,0.0,0.0334,4e-05,4.09836]
[1778251165054,31.6,80215.7,0.0,0.03308,4e-05,4.06497]
[1778251168075,31.6,80203.19,0.0,0.03254,4e-05,4.01025]
[1778251173111,31.6,80198.45,0.0,0.03231,4e-05,3.98565]
[1778251178152,31.6,80198.69,0.0,0.03232,4e-05,3.98631]
[1778251183181,31.59,80200.9,0.0,0.0324,4e-05,3.99495]
[1778251188216,31.59,80206.81,0.0,0.03264,4e-05,4.01953]
[1778251191246,31.59,80220.28,0.0,0.0332,4e-05,4.07715]
[1778251193250,31.59,80234.89,0.0,0.03382,4e-05,4.14039]
[1778251195264,31.59,80248.44,0.0,0.0344,4e-05,4.19945]
[1778251200299,31.58,80243.91,0.0,0.03418,4e-05,4.17695]
[1778251205336,31.58,80242.64,0.0,0.0341,4e-05,4.1691]
[1778251210380,31.57,80252.37,0.0,0.03451,4e-05,4.21013]
[1778251213408,31.57,80238.93,0.0,0.03391,4e-05,4.14922]
[1778251219144,31.56,80232.12,0.0,0.03359,4e-05,4.11723]
[1778251221458,31.56,80246.34,0.0,0.0342,4e-05,4.17917]
[1778251226492,31.56,80239.08,0.0,0.03386,4e-05,4.14489]
[1778251229213,31.56,80226.44,0.0,0.03331,4e-05,4.08841]
[1778251234547,31.55,80234.96,0.0,0.03363,4e-05,4.12036]
[1778251240005,31.55,80233.89,0.0,0.03357,4e-05,4.11424]
[1778251240684,31.55,80214.06,0.0,0.03272,4e-05,4.02726]
[1778251244617,31.55,80202.08,0.0,0.03221,4e-05,3.9749]
[1778251249654,31.54,80198.03,0.0,0.03204,4e-05,3.95691]
[1778251254687,31.54,80195.36,0.0,0.03192,4e-05,3.94492]
[1778251259722,31.54,80190.99,0.0,0.03174,4e-05,3.92602]
[1778251264759,31.54,80192.15,0.0,0.03178,4e-05,3.93065]
[1778251269794,31.54,80190.8,0.0,0.03172,4e-05,3.92473]
[1778251274829,31.54,80193.4,0.0,0.03183,4e-05,3.93553]
[1778251279864,31.54,80193.47,0.0,0.03183,4e-05,3.93552]
[1778251282884,31.54,80182.31,0.0,0.03137,4e-05,3.88824]
[1778251286913,31.54,80168.75,0.0,0.03083,4e-05,3.83165]
[1778251289936,31.54,80181.04,0.0,0.03133,4e-05,3.88331]
[1778251294970,31.54,80185.36,0.0,0.03147,4e-05,3.89796]
[1778251300019,31.54,80187.95,0.0,0.03158,4e-05,3.9089]
[1778251304033,31.54,80201.06,0.0,0.03212,4e-05,3.9645]
[1778251309069,31.54,80201.34,0.0,0.03212,4e-05,3.96525]
[1778251314108,31.54,80194.81,0.0,0.03185,4e-05,3.93688]
[1778251319139,31.54,80184.08,0.0,0.03141,4e-05,3.89147]
[1778251324176,31.54,80179.82,0.0,0.03124,4e-05,3.87374]
[1778251329211,31.54,80178.97,0.0,0.03121,4e-05,3.87057]
[1778251334248,31.54,80180.05,0.0,0.03126,4e-05,3.87545]
[1778251339285,31.54,80185.07,0.0,0.03146,4e-05,3.8969]
[1778251344322,31.54,80184.35,0.0,0.03143,4e-05,3.89372]
[1778251349334,31.54,80185.85,0.0,0.03149,4e-05,3.90014]
[1778251349357,31.54,80185.65,0.0,0.03149,4e-05,3.89931]
[1778251350763,31.54,80188.46,0.0,0.0316,4e-05,3.91121]
[1778251351370,31.54,80188.29,0.0,0.03157,4e-05,3.90695]
[1778251356405,31.54,80192.2,0.0,0.03173,4e-05,3.92352]
[1778251358419,31.54,80204.27,0.0,0.03223,4e-05,3.9749]
[1778251363454,31.54,80207.76,0.0,0.03237,4e-05,3.98947]
[1778251368489,31.54,80210.9,0.0,0.03249,4e-05,4.00251]
[1778251373525,31.54,80202.02,0.0,0.03212,4e-05,3.96407]
[1778251376546,31.54,80190.24,0.0,0.03164,4e-05,3.91396]
[1778251381583,31.54,80180.27,0.0,0.03123,4e-05,3.87215]
[1778251386619,31.54,80180.7,0.0,0.03125,4e-05,3.87435]
[1778251391654,31.54,80186.5,0.0,0.03149,4e-05,3.89914]
[1778251396688,31.54,80183.49,0.0,0.03137,4e-05,3.88663]
[1778251401723,31.54,80176.71,0.0,0.0311,4e-05,3.8584]
[1778251405751,31.54,80186.8,0.0,0.03151,4e-05,3.90118]
[1778251410791,31.54,80178.78,0.0,0.03119,4e-05,3.86757]
[1778251415822,31.54,80181.6,0.0,0.03128,4e-05,3.8763]
[1778251420857,31.54,80182.74,0.0,0.03133,4e-05,3.88145]
[1778251425892,31.54,80186.61,0.0,0.03149,4e-05,3.89816]
[1778251429919,31.54,80197.29,0.0,0.03193,4e-05,3.94352]
[1778251434955,31.54,80195.65,0.0,0.03186,4e-05,3.93645]
[1778251439989,31.54,80194.93,0.0,0.03183,4e-05,3.93334]
[1778251445029,31.54,80201.19,0.0,0.03209,4e-05,3.95984]
[1778251450063,31.54,80205.98,0.0,0.03228,4e-05,3.97979]
[1778251455100,31.54,80205.92,0.0,0.03227,4e-05,3.97894]
[1778251460135,31.54,80200.99,0.0,0.03206,4e-05,3.95728]
[1778251464166,31.54,80211.3,0.0,0.03249,4e-05,4.00103]
[1778251469198,31.54,80208.26,0.0,0.03235,4e-05,3.9873]
[1778251474234,31.54,80211.38,0.0,0.03245,4e-05,3.9964]
[1778251479269,31.53,80208.34,0.0,0.03232,4e-05,3.98278]
[1778251484305,31.53,80203.85,0.0,0.03213,4e-05,3.96306]
[1778251489339,31.53,80204.18,0.0,0.03214,4e-05,3.96411]
[1778251494374,31.53,80206.69,0.0,0.03224,4e-05,3.97443]
[1778251499409,31.53,80204.83,0.0,0.03216,4e-05,3.96617]
[1778251504444,31.53,80205.54,0.0,0.03218,4e-05,3.96887]
[1778251509481,31.53,80202.36,0.0,0.03205,4e-05,3.95506]
[1778251514514,31.53,80200.09,0.0,0.03195,4e-05,3.94521]
[1778251519563,31.53,80194.09,0.0,0.0317,4e-05,3.91966]
[1778251522586,31.53,80182.97,0.0,0.03125,4e-05,3.8728]
[1778251527622,31.53,80180.22,0.0,0.03115,4e-05,3.86177]
[1778251529635,31.53,80170.1,0.0,0.03074,4e-05,3.81968]
[1778251530643,31.53,80158.31,0.0,0.03027,4e-05,3.77097]
[1778251535393,31.53,80171.83,0.0,0.0308,4e-05,3.82477]
[1778251540712,31.54,80175.44,0.0,0.03095,4e-05,3.84066]
[1778251545747,31.54,80176.72,0.0,0.03101,4e-05,3.8467]
[1778251550783,31.54,80177.6,0.0,0.03105,4e-05,3.8511]
[1778251555824,31.54,80171.93,0.0,0.03083,4e-05,3.82805]
[1778251560854,31.54,80171.02,0.0,0.0308,4e-05,3.82508]
[1778251565604,31.55,80158.76,0.0,0.03032,4e-05,3.77518]
[1778251570930,31.55,80163.24,0.0,0.03051,4e-05,3.79495]
[1778251572939,31.55,80173.98,0.0,0.03094,4e-05,3.83984]
[1778251576626,31.55,80184.48,0.0,0.03137,4e-05,3.88426]
[1778251582001,31.55,80182.45,0.0,0.03129,4e-05,3.876]
[1778251586031,31.55,80172.34,0.0,0.03089,4e-05,3.83401]
[1778251591066,31.55,80171.75,0.0,0.03084,4e-05,3.82871]
[1778251596102,31.55,80179.23,0.0,0.03115,4e-05,3.8605]
[1778251601137,31.55,80176.25,0.0,0.03103,4e-05,3.84844]
[1778251606182,31.56,80181.12,0.0,0.03123,4e-05,3.86924]
[1778251611206,31.56,80183.13,0.0,0.03132,4e-05,3.87797]
[1778251613221,31.56,80194.6,0.0,0.03179,4e-05,3.92642]
[1778251618256,31.56,80197.39,0.0,0.0319,4e-05,3.93803]
[1778251623556,31.55,80200.66,0.0,0.03203,4e-05,3.95164]
[1778251624110,31.55,80206.93,0.0,0.03229,4e-05,3.97832]
[1778251624367,31.55,80217.96,0.0,0.03275,4e-05,4.02564]
[1778251625702,31.55,80237.15,0.0,0.03357,4e-05,4.10894]
[1778251626987,31.55,80246.22,0.0,0.03395,4e-05,4.14848]
[1778251627320,31.55,80245.88,0.0,0.03393,4e-05,4.14657]
[1778251632054,31.55,80239.77,0.0,0.03366,4e-05,4.11816]
[1778251632354,31.55,80241.37,0.0,0.03372,4e-05,4.12483]
[1778251634367,31.55,80252.33,0.0,0.03419,4e-05,4.17236]
[1778251638397,31.54,80263.84,0.0,0.03467,4e-05,4.22166]
[1778251643431,31.54,80261.13,0.0,0.03453,4e-05,4.20709]
[1778251648472,31.53,80264.35,0.0,0.03465,4e-05,4.21895]
[1778251653500,31.53,80258.34,0.0,0.03433,4e-05,4.18603]
[1778251655403,31.52,80259.23,0.0,0.03436,4e-05,4.18953]
[1778251655514,31.52,80261.96,0.0,0.03448,4e-05,4.20123]
[1778251656204,31.52,80261.96,0.0,0.03448,4e-05,4.20123]
[1778251656522,31.52,80259.24,0.0,0.03436,4e-05,4.18864]
[1778251661559,31.52,80256.8,0.0,0.03423,4e-05,4.17561]
[1778251666593,31.51,80257.55,0.0,0.03424,4e-05,4.17683]
[1778251669612,31.51,80267.85,0.0,0.03468,4e-05,4.22136]
[1778251674647,31.5,80272.16,0.0,0.03484,4e-05,4.2382]
[1778251679685,31.5,80273.36,0.0,0.03487,4e-05,4.24101]
[1778251684722,31.49,80272.81,0.0,0.03482,4e-05,4.23595]
[1778251689755,31.49,80277.82,0.0,0.03502,4e-05,4.25589]
[1778251694789,31.48,80274.38,0.0,0.03484,4e-05,4.23775]
[1778251698818,31.48,80263.7,0.0,0.03435,4e-05,4.18803]
[1778251703853,31.47,80253.75,0.0,0.03389,4e-05,4.14199]
[1778251708891,31.47,80248.2,0.0,0.03364,4e-05,4.11586]
[1778251711482,31.47,80244.54,0.0,0.03348,4e-05,4.09948]
[1778251711532,31.47,80237.61,0.0,0.03315,4e-05,4.06502]
[1778251717683,31.46,80235.4,0.0,0.03304,4e-05,4.05414]
[1778251722009,31.46,80235.77,0.0,0.03305,4e-05,4.05517]
[1778251722104,31.46,80234.59,0.0,0.033,4e-05,4.04964]
[1778251728716,31.46,80235.07,0.0,0.03301,4e-05,4.05095]
[1778251728755,31.46,80234.65,0.0,0.03299,4e-05,4.04873]
[1778251734064,31.46,80226.1,0.0,0.03262,4e-05,4.01083]
[1778251736818,31.46,80215.42,0.0,0.03217,4e-05,3.96447]
[1778251742624,31.46,80211.51,0.0,0.032,4e-05,3.94739]
[1778251742711,31.45,80214.97,0.0,0.03214,4e-05,3.96202]
[1778251745454,31.45,80221.1,0.0,0.03239,4e-05,3.9881]
[1778251745535,31.45,80221.09,0.0,0.03239,4e-05,3.98789]
[1778251747448,31.45,80198.94,0.0,0.03147,4e-05,3.89304]
[1778251752204,31.45,80184.53,0.0,0.03089,4e-05,3.83257]
[1778251754206,31.45,80174.29,0.0,0.03048,4e-05,3.79014]
[1778251759241,31.46,80173.03,0.0,0.03044,4e-05,3.7858]
[1778251762261,31.46,80183.18,0.0,0.03085,4e-05,3.82852]
[1778251767297,31.46,80181.1,0.0,0.03077,4e-05,3.82041]
[1778251771325,31.46,80172.88,0.0,0.03042,4e-05,3.7834]
[1778251776359,31.46,80177.79,0.0,0.03063,4e-05,3.80479]
[1778251781394,31.46,80174.53,0.0,0.03051,4e-05,3.79207]
[1778251786433,31.47,80174.29,0.0,0.03051,4e-05,3.79205]
[1778251791464,31.47,80178.57,0.0,0.03069,4e-05,3.81075]
[1778251796502,31.47,80181.31,0.0,0.03081,4e-05,3.82297]
[1778251801539,31.47,80174.15,0.0,0.03053,4e-05,3.79397]
[1778251806578,31.47,80163.03,0.0,0.03009,4e-05,3.74892]
[1778251811614,31.48,80170.74,0.0,0.03041,4e-05,3.78205]
[1778251817657,31.48,80174.41,0.0,0.03057,4e-05,3.79845]
[1778251822691,31.48,80176.37,0.0,0.03066,4e-05,3.80755]
[1778251825718,31.48,80188.86,0.0,0.03117,4e-05,3.86034]
[1778251830749,31.48,80194.33,0.0,0.03139,4e-05,3.88375]
[1778251835785,31.48,80203.06,0.0,0.03172,4e-05,3.91715]
[1778251840825,31.48,80211.86,0.0,0.03208,4e-05,3.95444]
[1778251845854,31.48,80211.78,0.0,0.03208,4e-05,3.95357]
[1778251850889,31.48,80205.55,0.0,0.03181,4e-05,3.92654]
[1778251855926,31.48,80200.96,0.0,0.03162,4e-05,3.9068]
[1778251860959,31.48,80197.21,0.0,0.03147,4e-05,3.89065]
[1778251865995,31.48,80201.67,0.0,0.03165,4e-05,3.90932]
[1778251871032,31.48,80198.42,0.0,0.03151,4e-05,3.89525]
[1778251874052,31.48,80187.81,0.0,0.03108,4e-05,3.85043]
[1778251879087,31.48,80187.6,0.0,0.03107,4e-05,3.84966]
[1778251884130,31.48,80178.96,0.0,0.03072,4e-05,3.81362]
[1778251889158,31.48,80185.99,0.0,0.03101,4e-05,3.84339]
[1778251894191,31.48,80186.11,0.0,0.03099,4e-05,3.84069]
[1778251898960,31.48,80199.99,0.0,0.03156,4e-05,3.89938]
[1778251904264,31.48,80194.91,0.0,0.03135,4e-05,3.8777]
[1778251909298,31.48,80186.56,0.0,0.03101,4e-05,3.84278]
[1778251912318,31.48,80176.01,0.0,0.03059,4e-05,3.79897]
[1778251914332,31.48,80156.97,0.0,0.02984,4e-05,3.7208]
[1778251919367,31.49,80159.05,0.0,0.02994,4e-05,3.73072]
[1778251924403,31.49,80162.95,0.0,0.0301,4e-05,3.74788]
[1778251929438,31.49,80164.44,0.0,0.03017,4e-05,3.75564]
[1778251934474,31.5,80161.31,0.0,0.03006,4e-05,3.74419]
[1778251939509,31.5,80163.17,0.0,0.03015,4e-05,3.75327]
[1778251944544,31.5,80160.82,0.0,0.03007,4e-05,3.74502]
[1778251948796,31.51,80161.6,0.0,0.03011,4e-05,3.74906]
[1778251948798,31.51,80157.37,0.0,0.02995,4e-05,3.73196]
[1778251950587,31.51,80139.95,0.0,0.02928,4e-05,3.66165]
[1778251951593,31.51,80132.99,0.0,0.02899,4e-05,3.63059]
[1778251956629,31.52,80128.68,0.0,0.02886,4e-05,3.6173]
[1778251961663,31.53,80124.34,0.0,0.02874,4e-05,3.60396]
[1778251966697,31.54,80121.51,0.0,0.02867,4e-05,3.5966]
[1778251971733,31.55,80121.02,0.0,0.02869,4e-05,3.59853]
[1778251975762,31.55,80107.85,0.0,0.02822,4e-05,3.54941]
[1778251980796,31.57,80106.46,0.0,0.02821,4e-05,3.54836]
[1778251985832,31.58,80104.43,0.0,0.02818,4e-05,3.54482]
[1778251989861,31.59,80119.71,0.0,0.02879,4e-05,3.6092]
[1778251994894,31.59,80120.66,0.0,0.02886,4e-05,3.61707]
[1778251999931,31.61,80119.2,0.0,0.02885,4e-05,3.61547]
[1778252002950,31.61,80109.02,0.0,0.02849,4e-05,3.57747]
[1778252007985,31.62,80123.9,0.0,0.0291,4e-05,3.64134]
[1778252013020,31.63,80121.45,0.0,0.02902,4e-05,3.63218]
[1778252017993,31.64,80121.31,0.0,0.02904,4e-05,3.63503]
[1778252018077,31.64,80130.24,0.0,0.02939,4e-05,3.67185]
[1778252023091,31.65,80134.57,0.0,0.0296,4e-05,3.69324]
[1778252028126,31.66,80137.27,0.0,0.02974,4e-05,3.70801]
[1778252033161,31.67,80136.04,0.0,0.02973,4e-05,3.70659]
[1778252038196,31.68,80133.99,0.0,0.02968,4e-05,3.70183]
[1778252043975,31.69,80133.18,0.0,0.02969,4e-05,3.70284]
[1778252049274,31.7,80133.35,0.0,0.02973,4e-05,3.70704]
[1778252054315,31.7,80140.33,0.0,0.03004,4e-05,3.7388]
[1778252059348,31.71,80140.79,0.0,0.03008,4e-05,3.74374]
[1778252064384,31.72,80132.59,0.0,0.02979,4e-05,3.71327]
[1778252069419,31.73,80135.0,0.0,0.02992,4e-05,3.72608]
[1778252074453,31.73,80138.95,0.0,0.03007,4e-05,3.74158]
[1778252079488,31.74,80140.25,0.0,0.03015,4e-05,3.75013]
[1778252084522,31.75,80145.87,0.0,0.0304,4e-05,3.77564]
[1778252089558,31.75,80147.44,0.0,0.03047,4e-05,3.78326]
[1778252094593,31.75,80156.4,0.0,0.03083,4e-05,3.82055]
[1778252099628,31.75,80161.97,0.0,0.03106,4e-05,3.8438]
[1778252104663,31.75,80160.33,0.0,0.03099,4e-05,3.83717]
[1778252109701,31.75,80150.78,0.0,0.03061,4e-05,3.79806]
[1778252115740,31.75,80147.86,0.0,0.03051,4e-05,3.7867]
[1778252120780,31.75,80144.31,0.0,0.03037,4e-05,3.77263]
[1778252125814,31.75,80143.17,0.0,0.03033,4e-05,3.76857]
[1778252130849,31.76,80143.44,0.0,0.03035,4e-05,3.77031]
[1778252135884,31.76,80149.87,0.0,0.03058,4e-05,3.79384]
[1778252140919,31.76,80148.46,0.0,0.03053,4e-05,3.78831]
[1778252145954,31.76,80145.71,0.0,0.03042,4e-05,3.77739]
[1778252150989,31.76,80145.9,0.0,0.03043,4e-05,3.77856]
[1778252156024,31.76,80150.25,0.0,0.03061,4e-05,3.79681]
[1778252161060,31.76,80157.02,0.0,0.03088,4e-05,3.82488]
[1778252166094,31.76,80158.2,0.0,0.03093,4e-05,3.82989]
[1778252171129,31.76,80162.66,0.0,0.03111,4e-05,3.84844]
[1778252176166,31.76,80153.98,0.0,0.03076,4e-05,3.81255]
[1778252181199,31.76,80145.46,0.0,0.03043,4e-05,3.77783]
[1778252182291,31.76,80134.05,0.0,0.02998,4e-05,3.73125]
[1778252184220,31.76,80116.89,0.0,0.02932,4e-05,3.6621]
[1778252187339,31.77,80114.34,0.0,0.02923,4e-05,3.65247]
[1778252188248,31.77,80107.4,0.0,0.02897,4e-05,3.62539]
[1778252188664,31.77,80107.4,0.0,0.02897,4e-05,3.62539]
[1778252189255,31.77,80106.88,0.0,0.02896,4e-05,3.62404]
[1778252194290,31.78,80108.1,0.0,0.02901,4e-05,3.62919]
[1778252199326,31.79,80109.29,0.0,0.0291,4e-05,3.63768]
[1778252204360,31.8,80107.48,0.0,0.02906,4e-05,3.63425]
[1778252209395,31.8,80110.13,0.0,0.0292,4e-05,3.64865]
[1778252215177,31.82,80110.93,0.0,0.02927,4e-05,3.65623]
[1778252220472,31.82,80115.05,0.0,0.02947,4e-05,3.67649]
[1778252225508,31.83,80119.37,0.0,0.02967,4e-05,3.69746]
[1778252230542,31.84,80124.78,0.0,0.02991,4e-05,3.72282]
[1778252235581,31.85,80115.66,0.0,0.02959,4e-05,3.68922]
[1778252239365,31.86,80102.19,0.0,0.0291,4e-05,3.63811]
[1778252240680,31.86,80101.46,0.0,0.02907,4e-05,3.63519]
[1778252240697,31.86,80083.93,0.0,0.02842,4e-05,3.56656]
[1778252244719,31.86,80087.25,0.0,0.02857,4e-05,3.58235]
[1778252244781,31.87,80093.63,0.0,0.02883,4e-05,3.60935]
[1778252250691,31.88,80106.47,0.0,0.02936,4e-05,3.66549]
[1778252255725,31.89,80107.4,0.0,0.02941,4e-05,3.66948]
[1778252260763,31.9,80106.89,0.0,0.02943,4e-05,3.67113]
[1778252262229,31.9,80106.89,0.0,0.02943,4e-05,3.67113]
[1778252262293,31.9,80112.44,0.0,0.02965,4e-05,3.69415]
[1778252267641,31.9,80105.45,0.0,0.02938,4e-05,3.66599]
[1778252272846,31.9,80106.01,0.0,0.0294,4e-05,3.66833]
[1778252277881,31.9,80107.1,0.0,0.02944,4e-05,3.67268]
[1778252282917,31.9,80100.01,0.0,0.02917,4e-05,3.64442]
[1778252287955,31.9,80105.54,0.0,0.02938,4e-05,3.66655]
[1778252292990,31.9,80096.96,0.0,0.02906,4e-05,3.63238]
[1778252298031,31.9,80088.71,0.0,0.02875,4e-05,3.5999]
[1778252301052,31.9,80105.81,0.0,0.0294,4e-05,3.66815]
[1778252306087,31.9,80100.94,0.0,0.02921,4e-05,3.64869]
[1778252311121,31.9,80109.23,0.0,0.0295,4e-05,3.67853]
[1778252316157,31.9,80109.15,0.0,0.0295,4e-05,3.67814]
[1778252321192,31.9,80105.99,0.0,0.02938,4e-05,3.66539]
[1778252326231,31.9,80104.04,0.0,0.0293,4e-05,3.65757]
[1778252331267,31.9,80101.27,0.0,0.0292,4e-05,3.64655]
[1778252336302,31.9,80096.96,0.0,0.02904,4e-05,3.62958]
[1778252341337,31.9,80096.46,0.0,0.02902,4e-05,3.6279]
[1778252346372,31.9,80107.21,0.0,0.02943,4e-05,3.67105]
[1778252352414,31.9,80105.82,0.0,0.02938,4e-05,3.66543]
[1778252357451,31.9,80102.26,0.0,0.02923,4e-05,3.64996]
[1778252359463,31.9,80113.23,0.0,0.02965,4e-05,3.69398]
[1778252364499,31.9,80109.19,0.0,0.02949,4e-05,3.67754]
[1778252370544,31.9,80117.25,0.0,0.0298,4e-05,3.70978]
[1778252376341,31.9,80133.83,0.0,0.03042,4e-05,3.77326]
[1778252381621,31.9,80130.8,0.0,0.03029,4e-05,3.76012]
[1778252386656,31.89,80129.28,0.0,0.03023,4e-05,3.75323]
[1778252391692,31.89,80130.06,0.0,0.03025,4e-05,3.75573]
[1778252396727,31.89,80128.93,0.0,0.0302,4e-05,3.75039]
[1778252401764,31.89,80125.94,0.0,0.03007,4e-05,3.73751]
[1778252406802,31.89,80126.49,0.0,0.03009,4e-05,3.73921]
[1778252411833,31.89,80136.21,0.0,0.03047,4e-05,3.77818]
[1778252416870,31.88,80126.09,0.0,0.03006,4e-05,3.73591]
[1778252420072,31.88,80112.36,0.0,0.02952,4e-05,3.67997]
[1778252425415,31.88,80108.7,0.0,0.02938,4e-05,3.66512]
[1778252427946,31.88,80121.86,0.0,0.02989,4e-05,3.71803]
[1778252428952,31.88,80135.29,0.0,0.03041,4e-05,3.77242]
[1778252429959,31.88,80145.72,0.0,0.03082,4e-05,3.81502]
[1778252434994,31.88,80152.78,0.0,0.03106,4e-05,3.83909]
[1778252440031,31.87,80148.96,0.0,0.03089,4e-05,3.82163]
[1778252445066,31.87,80152.02,0.0,0.031,4e-05,3.83293]
[1778252448436,31.87,80162.54,0.0,0.03141,4e-05,3.87586]
[1778252454129,31.87,80164.64,0.0,0.0315,4e-05,3.8844]
[1778252459167,31.87,80158.9,0.0,0.03126,4e-05,3.86037]
[1778252464199,31.86,80148.49,0.0,0.03083,4e-05,3.8155]
[1778252469235,31.86,80147.85,0.0,0.03079,4e-05,3.81115]
[1778252471249,31.86,80136.43,0.0,0.03033,4e-05,3.76365]
[1778252476283,31.86,80137.83,0.0,0.03037,4e-05,3.76804]
[1778252481318,31.85,80136.2,0.0,0.03029,4e-05,3.75989]
[1778252486357,31.85,80139.9,0.0,0.03043,4e-05,3.77359]
[1778252491390,31.84,80142.52,0.0,0.03049,4e-05,3.77919]
[1778252496425,31.84,80137.17,0.0,0.03026,4e-05,3.75574]
[1778252501460,31.84,80140.49,0.0,0.03038,4e-05,3.76782]
[1778252506495,31.83,80142.14,0.0,0.03043,4e-05,3.77297]
[1778252509518,31.83,80152.71,0.0,0.03084,4e-05,3.81548]
[1778252514553,31.83,80159.64,0.0,0.03111,4e-05,3.84358]
[1778252521604,31.83,80161.75,0.0,0.03119,4e-05,3.85196]
[1778252526640,31.83,80167.37,0.0,0.03141,4e-05,3.87469]
[1778252529660,31.83,80179.02,0.0,0.03188,4e-05,3.92333]
[1778252534697,31.82,80182.35,0.0,0.032,4e-05,3.93512]
[1778252539732,31.81,80185.59,0.0,0.0321,4e-05,3.94624]
[1778252544359,31.81,80142.2,0.0,0.03033,4e-05,3.76317]
[1778252547548,31.81,80122.36,0.0,0.02955,4e-05,3.68199]
[1778252552824,31.81,80120.36,0.0,0.02945,4e-05,3.67022]
[1778252557858,31.81,80113.26,0.0,0.02917,4e-05,3.64164]
[1778252562893,31.81,80115.26,0.0,0.02925,4e-05,3.64969]
[1778252567927,31.81,80116.32,0.0,0.02929,4e-05,3.65398]
[1778252572963,31.81,80110.91,0.0,0.02909,4e-05,3.63244]
[1778252575985,31.81,80095.81,0.0,0.02851,4e-05,3.57149]
[1778252577761,31.8,80083.36,0.0,0.02802,4e-05,3.52042]
[1778252579900,31.8,80080.19,0.0,0.02789,4e-05,3.50601]
[1778252580036,31.79,80076.62,0.0,0.02775,4e-05,3.49113]
[1778252585048,31.78,80084.57,0.0,0.028,4e-05,3.51821]
[1778252590083,31.78,80076.86,0.0,0.02769,4e-05,3.48563]
[1778252592913,31.77,80072.87,0.0,0.02753,4e-05,3.46818]
[1778252593642,31.77,80072.87,0.0,0.02753,4e-05,3.46818]
[1778252600155,31.77,80068.73,0.0,0.02736,4e-05,3.45052]
[1778252604202,31.77,80051.29,0.0,0.02674,4e-05,3.38378]
[1778252605759,31.77,80040.92,0.0,0.02636,4e-05,3.34373]
[1778252606769,31.77,80040.92,0.0,0.02636,4e-05,3.34373]
[1778252607223,31.76,80038.04,0.0,0.02625,4e-05,3.33139]
[1778252608231,31.76,80026.43,0.0,0.02584,3e-05,3.2873]
[1778252611253,31.76,80016.06,0.0,0.02544,3e-05,3.24382]
[1778252616287,31.75,80015.22,0.0,0.02538,3e-05,3.23777]
[1778252618301,31.75,80004.9,0.0,0.02502,3e-05,3.19885]
[1778252619308,31.74,79994.57,0.0,0.02467,3e-05,3.16085]
[1778252620073,31.74,79994.57,0.0,0.02467,3e-05,3.16085]
[1778252620326,31.74,79991.41,0.0,0.02456,3e-05,3.14901]
[1778252621667,31.74,79991.41,0.0,0.02456,3e-05,3.14901]
[1778252621719,31.74,79995.77,0.0,0.02471,3e-05,3.16436]
[1778252624344,31.74,80011.07,0.0,0.02521,3e-05,3.21864]
[1778252627364,31.73,80024.52,0.0,0.02565,3e-05,3.26645]
[1778252632400,31.73,80026.56,0.0,0.02569,3e-05,3.27092]
[1778252635016,31.72,80032.48,0.0,0.02588,3e-05,3.29169]
[1778252635422,31.72,80034.08,0.0,0.02593,3e-05,3.29703]
[1778252635884,31.72,80034.08,0.0,0.02593,3e-05,3.29703]
[1778252636671,31.72,80034.08,0.0,0.02593,3e-05,3.29703]
[1778252636742,31.72,80014.75,0.0,0.02526,3e-05,3.22478]
[1778252642469,31.71,80016.31,0.0,0.02529,3e-05,3.22734]
[1778252647504,31.7,80018.14,0.0,0.02532,3e-05,3.23139]
[1778252652539,31.7,80016.13,0.0,0.02523,3e-05,3.22135]
[1778252657574,31.69,80017.97,0.0,0.02527,3e-05,3.22541]
[1778252661602,31.69,80007.05,0.0,0.02488,3e-05,3.18343]
[1778252666646,31.68,80008.37,0.0,0.0249,3e-05,3.1858]
[1778252669681,31.68,79997.53,0.0,0.02452,3e-05,3.14498]
[1778252672703,31.67,79989.16,0.0,0.02421,3e-05,3.11049]
[1778252677739,31.67,79978.38,0.0,0.02385,3e-05,3.07041]
[1778252682773,31.67,79982.01,0.0,0.02395,3e-05,3.08216]
[1778252687807,31.66,79991.69,0.0,0.02426,3e-05,3.11547]
[1778252691836,31.66,79977.43,0.0,0.02378,3e-05,3.0636]
[1778252696870,31.66,79972.56,0.0,0.02362,3e-05,3.04553]
[1778252701907,31.66,79972.49,0.0,0.02361,3e-05,3.04457]
[1778252704943,31.65,79987.75,0.0,0.0241,3e-05,3.09834]
[1778252709987,31.65,79984.49,0.0,0.02398,3e-05,3.08562]
[1778252714814,31.65,79974.28,0.0,0.02365,3e-05,3.04861]
[1778252720057,31.65,79978.04,0.0,0.02376,3e-05,3.06121]
[1778252725093,31.65,79975.78,0.0,0.02368,3e-05,3.05252]
[1778252730127,31.64,79974.83,0.0,0.02365,3e-05,3.0485]
[1778252735163,31.64,79971.71,0.0,0.02352,3e-05,3.03376]
[1778252740197,31.64,79972.72,0.0,0.02354,3e-05,3.03683]
[1778252745237,31.64,79971.27,0.0,0.02349,3e-05,3.03128]
[1778252751274,31.64,79968.92,0.0,0.02341,3e-05,3.0226]
[1778252756308,31.64,79970.08,0.0,0.02345,3e-05,3.02632]
[1778252761345,31.64,79969.11,0.0,0.02341,3e-05,3.02258]
[1778252765388,31.64,79994.08,0.0,0.02422,3e-05,3.111]
[1778252766944,31.64,80018.8,0.0,0.02504,3e-05,3.20017]
[1778252772429,31.63,80015.92,0.0,0.02493,3e-05,3.18746]
[1778252777470,31.63,80005.21,0.0,0.02455,3e-05,3.14668]
[1778252782500,31.62,80014.38,0.0,0.02484,3e-05,3.17809]
[1778252787535,31.61,80014.15,0.0,0.02481,3e-05,3.17515]
[1778252792570,31.61,80019.45,0.0,0.02495,3e-05,3.18911]
[1778252797606,31.6,80024.85,0.0,0.02511,3e-05,3.20678]
[1778252800866,31.6,80039.03,0.0,0.02558,3e-05,3.25769]
[1778252803750,31.6,80054.73,0.0,0.02611,4e-05,3.31474]
[1778252809694,31.59,80062.75,0.0,0.02635,4e-05,3.341]
[1778252814738,31.58,80060.39,0.0,0.02624,4e-05,3.32862]
[1778252817754,31.57,80048.75,0.0,0.02581,3e-05,3.28292]
[1778252822789,31.56,80061.12,0.0,0.02622,4e-05,3.32641]
[1778252827824,31.56,80063.69,0.0,0.02628,4e-05,3.33292]
[1778252832859,31.55,80068.75,0.0,0.02643,4e-05,3.34895]
[1778252837894,31.54,80077.4,0.0,0.0267,4e-05,3.37846]
[1778252841922,31.53,80090.0,0.0,0.02713,4e-05,3.42391]
[1778252846957,31.52,80088.97,0.0,0.02705,4e-05,3.41594]
[1778252851993,31.51,80077.91,0.0,0.02659,4e-05,3.36624]
[1778252854017,31.51,80064.06,0.0,0.02609,4e-05,3.31214]
[1778252859050,31.5,80067.49,0.0,0.02618,4e-05,3.32183]
[1778252865092,31.49,80068.04,0.0,0.02616,4e-05,3.32005]
[1778252869877,31.48,80053.62,0.0,0.02563,3e-05,3.26274]
[1778252875162,31.48,80048.69,0.0,0.02543,3e-05,3.24172]
[1778252880201,31.47,80047.33,0.0,0.02536,3e-05,3.23377]
[1778252885232,31.46,80046.24,0.0,0.0253,3e-05,3.22739]
[1778252890269,31.46,80041.62,0.0,0.02512,3e-05,3.20815]
[1778252894277,31.46,80040.48,0.0,0.02507,3e-05,3.2027]
[1778252894361,31.45,80025.3,0.0,0.02455,3e-05,3.14669]
[1778252899973,31.45,80016.86,0.0,0.02426,3e-05,3.11492]
[1778252900073,31.45,80016.57,0.0,0.02425,3e-05,3.1136]
[1778252905506,31.45,80016.58,0.0,0.02424,3e-05,3.11222]
[1778252906035,31.45,80015.79,0.0,0.02421,3e-05,3.10908]
[1778252907885,31.45,80001.47,0.0,0.02373,3e-05,3.05719]
[1778252911416,31.44,79994.02,0.0,0.02346,3e-05,3.02694]
[1778252916450,31.44,79992.86,0.0,0.02342,3e-05,3.02218]
[1778252921485,31.44,79984.91,0.0,0.02316,3e-05,2.99371]
[1778252926520,31.44,79976.72,0.0,0.0229,3e-05,2.96477]
[1778252931555,31.44,79979.78,0.0,0.02299,3e-05,2.9752]
[1778252936590,31.44,79967.36,0.0,0.0226,3e-05,2.93189]
[1778252938604,31.44,79953.75,0.0,0.02218,3e-05,2.8853]
[1778252943643,31.44,79961.04,0.0,0.02241,3e-05,2.91069]
[1778252948677,31.44,79965.86,0.0,0.02256,3e-05,2.92765]
[1778252951697,31.44,79952.08,0.0,0.02214,3e-05,2.8806]
[1778252952704,31.44,79940.29,0.0,0.02178,3e-05,2.84079]
[1778252954723,31.44,79929.96,0.0,0.02147,3e-05,2.80656]
[1778252959757,31.45,79938.16,0.0,0.02173,3e-05,2.83531]
[1778252962782,31.45,79951.64,0.0,0.02215,3e-05,2.88154]
[1778252966813,31.45,79966.3,0.0,0.0226,3e-05,2.93236]
[1778252971853,31.45,79973.42,0.0,0.02281,3e-05,2.95417]
[1778252976879,31.45,79979.64,0.0,0.023,3e-05,2.97597]
[1778252981917,31.45,79984.9,0.0,0.02317,3e-05,2.99444]
[1778252986950,31.45,79974.84,0.0,0.02285,3e-05,2.95934]
[1778252988964,31.45,79961.44,0.0,0.02244,3e-05,2.91313]
[1778252993999,31.45,79964.88,0.0,0.02255,3e-05,2.92565]
[1778252999036,31.45,79957.25,0.0,0.02232,3e-05,2.90013]
[1778253004079,31.46,79949.43,0.0,0.02209,3e-05,2.87429]
[1778253007100,31.46,79961.75,0.0,0.02247,3e-05,2.9169]
[1778253012134,31.46,79964.77,0.0,0.02257,3e-05,2.92786]
[1778253013141,31.46,79945.8,0.0,0.02198,3e-05,2.86304]
[1778253017168,31.46,79956.42,0.0,0.02232,3e-05,2.90001]
[1778253022202,31.46,79952.82,0.0,0.02221,3e-05,2.88842]
[1778253027237,31.47,79951.8,0.0,0.02219,3e-05,2.8857]
[1778253032272,31.47,79941.81,0.0,0.02187,3e-05,2.84954]
[1778253037308,31.47,79939.81,0.0,0.02182,3e-05,2.84381]
[1778253043349,31.47,79939.49,0.0,0.02182,3e-05,2.84402]
[1778253048385,31.48,79939.37,0.0,0.02183,3e-05,2.84489]
[1778253054444,31.48,79938.63,0.0,0.02182,3e-05,2.84368]
[1778253059482,31.48,79946.16,0.0,0.02205,3e-05,2.87016]
[1778253062503,31.48,79957.58,0.0,0.02241,3e-05,2.90957]
[1778253067537,31.49,79948.19,0.0,0.02213,3e-05,2.87801]
[1778253071853,31.49,79941.75,0.0,0.02193,3e-05,2.85678]
[1778253072066,31.49,79941.75,0.0,0.02193,3e-05,2.85678]
[1778253073615,31.49,79949.44,0.0,0.02217,3e-05,2.88326]
[1778253073691,31.49,79961.03,0.0,0.02253,3e-05,2.92309]
[1778253078166,31.49,79960.86,0.0,0.02253,3e-05,2.92277]
[1778253078265,31.49,79965.5,0.0,0.02267,3e-05,2.93886]
[1778253080157,31.49,79965.5,0.0,0.02268,3e-05,2.93893]
[1778253080227,31.49,79970.6,0.0,0.02284,3e-05,2.95667]
[1778253084308,31.49,79971.93,0.0,0.02288,3e-05,2.96142]
[1778253084656,31.49,79970.73,0.0,0.02284,3e-05,2.95733]
[1778253088641,31.49,79969.35,0.0,0.0228,3e-05,2.9527]
[1778253088686,31.49,79971.37,0.0,0.02286,3e-05,2.95977]
[1778253093720,31.49,79979.01,0.0,0.02308,3e-05,2.9834]
[1778253096005,31.49,79977.44,0.0,0.02303,3e-05,2.97793]
[1778253096107,31.49,79975.38,0.0,0.02297,3e-05,2.97076]
[1778253101507,31.49,79975.97,0.0,0.02299,3e-05,2.97288]
[1778253105804,31.49,79987.29,0.0,0.02335,3e-05,3.01244]
[1778253108193,31.49,79988.01,0.0,0.02337,3e-05,3.01491]
[1778253108225,31.49,79988.41,0.0,0.02338,3e-05,3.01626]
[1778253112503,31.49,79988.62,0.0,0.02339,3e-05,3.01672]
[1778253112857,31.49,79988.9,0.0,0.0234,3e-05,3.01764]
[1778253115877,31.49,79977.94,0.0,0.02304,3e-05,2.97906]
[1778253119904,31.49,79967.55,0.0,0.02272,3e-05,2.94304]
[1778253122280,31.49,79948.38,0.0,0.02212,3e-05,2.87735]
[1778253123987,31.49,79925.98,0.0,0.02145,3e-05,2.80225]
[1778253129975,31.5,79924.09,0.0,0.02141,3e-05,2.79751]
[1778253133009,31.5,79891.49,0.0,0.02046,3e-05,2.69118]
[1778253135011,31.5,79871.33,0.0,0.01989,3e-05,2.62725]
[1778253136021,31.5,79850.36,0.0,0.01932,3e-05,2.56176]
[1778253141053,31.51,79845.16,0.0,0.0192,3e-05,2.54866]
[1778253143291,31.51,79861.47,0.0,0.01966,3e-05,2.601]
[1778253145083,31.52,79873.87,0.0,0.02002,3e-05,2.64151]
[1778253149110,31.52,79893.19,0.0,0.02059,3e-05,2.7056]
[1778253154146,31.53,79890.99,0.0,0.02052,3e-05,2.69757]
[1778253157167,31.53,79878.46,0.0,0.02017,3e-05,2.65848]
[1778253162200,31.54,79871.55,0.0,0.02,3e-05,2.63881]
[1778253165225,31.54,79885.63,0.0,0.02041,3e-05,2.68546]
[1778253170260,31.55,79893.34,0.0,0.02066,3e-05,2.71257]
[1778253175296,31.55,79888.67,0.0,0.02054,3e-05,2.69946]
[1778253180330,31.56,79884.07,0.0,0.02042,3e-05,2.68656]
[1778253185373,31.57,79880.62,0.0,0.02035,3e-05,2.67777]
[1778253189405,31.57,79866.49,0.0,0.01996,3e-05,2.63449]
[1778253194437,31.58,79852.64,0.0,0.0196,3e-05,2.59341]
[1778253199472,31.59,79853.26,0.0,0.01965,3e-05,2.59831]
[1778253204507,31.6,79861.95,0.0,0.01992,3e-05,2.62892]
[1778253209543,31.6,79855.63,0.0,0.01976,3e-05,2.61154]
[1778253214577,31.61,79861.53,0.0,0.01993,3e-05,2.63]
[1778253219612,31.62,79862.22,0.0,0.01997,3e-05,2.6347]
[1778253224647,31.63,79866.01,0.0,0.0201,3e-05,2.64922]
[1778253229078,31.63,79878.33,0.0,0.02046,3e-05,2.69008]
[1778253234720,31.64,79879.55,0.0,0.02052,3e-05,2.6964]
[1778253239753,31.64,79879.53,0.0,0.02054,3e-05,2.69829]
[1778253242517,31.64,79890.54,0.0,0.02087,3e-05,2.73522]
[1778253247809,31.65,79890.08,0.0,0.02087,3e-05,2.73528]
[1778253249824,31.65,79878.0,0.0,0.02053,3e-05,2.69716]
[1778253254858,31.66,79876.73,0.0,0.02051,3e-05,2.69507]
[1778253259893,31.66,79871.93,0.0,0.02039,3e-05,2.68165]
[1778253264930,31.67,79862.28,0.0,0.02014,3e-05,2.65299]
[1778253269965,31.68,79856.66,0.0,0.02,3e-05,2.63747]
[1778253275001,31.68,79858.13,0.0,0.02004,3e-05,2.64174]
[1778253280038,31.69,79854.66,0.0,0.01997,3e-05,2.63317]
[1778253285071,31.7,79857.66,0.0,0.02007,3e-05,2.64505]
[1778253290106,31.7,79856.54,0.0,0.02006,3e-05,2.64385]
[1778253295145,31.71,79859.74,0.0,0.02017,3e-05,2.6563]
[1778253299169,31.71,79870.01,0.0,0.02048,3e-05,2.69085]
[1778253304216,31.72,79867.88,0.0,0.02043,3e-05,2.68597]
[1778253309251,31.73,79874.56,0.0,0.02064,3e-05,2.70959]
[1778253314286,31.73,79881.82,0.0,0.02087,3e-05,2.73504]
[1778253319321,31.74,79884.09,0.0,0.02095,3e-05,2.74405]
[1778253324356,31.74,79891.43,0.0,0.02118,3e-05,2.76967]
[1778253326369,31.74,79877.93,0.0,0.02079,3e-05,2.7262]
[1778253331405,31.75,79870.81,0.0,0.02058,3e-05,2.70226]
[1778253335435,31.75,79853.76,0.0,0.02012,3e-05,2.64936]
[1778253340469,31.76,79837.59,0.0,0.01969,3e-05,2.60096]
[1778253345507,31.77,79828.43,0.0,0.01946,3e-05,2.57529]
[1778253350540,31.83,79819.2,0.0,0.01939,3e-05,2.56733]
[1778253355576,31.88,79811.68,0.0,0.01937,3e-05,2.56433]
[1778253360608,31.91,79817.08,0.0,0.01959,3e-05,2.58981]
[1778253363632,31.91,79832.11,0.0,0.02002,3e-05,2.63854]
[1778253368666,31.92,79832.5,0.0,0.02006,3e-05,2.64224]
[1778253373437,31.93,79812.04,0.0,0.01952,3e-05,2.58093]
[1778253376724,31.95,79799.8,0.0,0.01925,3e-05,2.55066]
[1778253381757,32.01,79808.78,0.0,0.01967,3e-05,2.59839]
[1778253385790,32.01,79820.47,0.0,0.02001,3e-05,2.63699]
[1778253390824,32.03,79814.22,0.0,0.01988,3e-05,2.62201]
[1778253395859,32.05,79817.88,0.0,0.02004,3e-05,2.63877]
[1778253400895,32.07,79815.36,0.0,0.02004,3e-05,2.63877]
[1778253405930,32.1,79822.86,0.0,0.02032,3e-05,2.67037]
[1778253409962,32.11,79834.71,0.0,0.02071,3e-05,2.7141]
[1778253412981,32.13,79845.31,0.0,0.02105,3e-05,2.75264]
[1778253416001,32.14,79856.37,0.0,0.02141,3e-05,2.79283]
[1778253421040,32.16,79861.77,0.0,0.02164,3e-05,2.81851]
[1778253426446,32.17,79860.24,0.0,0.02163,3e-05,2.81744]
[1778253426544,32.18,79841.23,0.0,0.0211,3e-05,2.75819]
[1778253429091,32.19,79851.96,0.0,0.02145,3e-05,2.79718]
[1778253434127,32.21,79851.79,0.0,0.02151,3e-05,2.80329]
[1778253439161,32.23,79856.93,0.0,0.02172,3e-05,2.82672]
[1778253444196,32.24,79852.17,0.0,0.02164,3e-05,2.81761]
[1778253449232,32.26,79851.52,0.0,0.02168,3e-05,2.82197]
[1778253454266,32.28,79853.87,0.0,0.02178,3e-05,2.83311]
[1778253459301,32.3,79852.85,0.0,0.02181,3e-05,2.83605]
[1778253464338,32.31,79852.65,0.0,0.02186,3e-05,2.84162]
[1778253469371,32.33,79849.54,0.0,0.02183,3e-05,2.83748]
[1778253474406,32.35,79848.62,0.0,0.02185,3e-05,2.84053]
[1778253479440,32.36,79849.88,0.0,0.02195,3e-05,2.85074]
[1778253484476,32.38,79849.62,0.0,0.02199,3e-05,2.8559]
[1778253489512,32.4,79848.62,0.0,0.02202,3e-05,2.85859]
[1778253494548,32.41,79847.59,0.0,0.02204,3e-05,2.86115]
[1778253496561,32.42,79830.73,0.0,0.02157,3e-05,2.80832]
[1778253499583,32.43,79818.02,0.0,0.02123,3e-05,2.77104]
[1778253504617,32.45,79815.01,0.0,0.02121,3e-05,2.76802]
[1778253510659,32.47,79814.02,0.0,0.02125,3e-05,2.77279]
[1778253515704,32.49,79813.9,0.0,0.02128,3e-05,2.77608]
[1778253519729,32.51,79797.95,0.0,0.02087,3e-05,2.73029]
[1778253520736,32.51,79787.3,0.0,0.02059,3e-05,2.69796]
[1778253525771,32.53,79783.55,0.0,0.02055,3e-05,2.69329]
[1778253530807,32.55,79780.35,0.0,0.02052,3e-05,2.69027]
[1778253536421,32.57,79777.55,0.0,0.02049,3e-05,2.68711]
[1778253540886,32.59,79794.84,0.0,0.02105,3e-05,2.74987]
[1778253544673,32.6,79818.81,0.0,0.02179,3e-05,2.83215]
[1778253549949,32.62,79817.56,0.0,0.02181,3e-05,2.83397]
[1778253554984,32.64,79811.1,0.0,0.02167,3e-05,2.81891]
[1778253560024,32.65,79811.24,0.0,0.02173,3e-05,2.82541]
[1778253565059,32.67,79814.25,0.0,0.02188,3e-05,2.84125]
[1778253570095,32.69,79816.28,0.0,0.02199,3e-05,2.85371]
[1778253575131,32.7,79814.4,0.0,0.02197,3e-05,2.8504]
[1778253580167,32.72,79816.22,0.0,0.02207,3e-05,2.86211]
[1778253585201,32.74,79814.01,0.0,0.02208,3e-05,2.86312]
[1778253590241,32.77,79815.22,0.0,0.02219,3e-05,2.87502]
[1778253592252,32.77,79830.49,0.0,0.02266,3e-05,2.92663]
[1778253597285,32.78,79833.11,0.0,0.02276,3e-05,2.93767]
[1778253602326,32.78,79824.51,0.0,0.02253,3e-05,2.91217]
[1778253607362,32.79,79820.21,0.0,0.02243,3e-05,2.90179]
[1778253612399,32.8,79818.42,0.0,0.02239,3e-05,2.89714]
[1778253617438,32.8,79823.06,0.0,0.02253,3e-05,2.91234]
[1778253618442,32.8,79837.86,0.0,0.02298,3e-05,2.96142]
[1778253619450,32.8,79851.22,0.0,0.02338,3e-05,3.00622]
[1778253621462,32.8,79836.11,0.0,0.02292,3e-05,2.95508]
[1778253626497,32.79,79828.6,0.0,0.02269,3e-05,2.9296]
[1778253631534,32.79,79828.31,0.0,0.02265,3e-05,2.92528]
[1778253636569,32.79,79824.21,0.0,0.02252,3e-05,2.91134]
[1778253641606,32.79,79821.07,0.0,0.02243,3e-05,2.90071]
[1778253646641,32.79,79820.68,0.0,0.02242,3e-05,2.89922]
[1778253651676,32.79,79819.0,0.0,0.02236,3e-05,2.89347]
[1778253656711,32.79,79819.72,0.0,0.02238,3e-05,2.8956]
[1778253661747,32.79,79809.25,0.0,0.02207,3e-05,2.86112]
[1778253666781,32.79,79805.19,0.0,0.02195,3e-05,2.84804]
[1778253671817,32.79,79798.21,0.0,0.02175,3e-05,2.8256]
[1778253676852,32.79,79795.26,0.0,0.02167,3e-05,2.8164]
[1778253680880,32.79,79783.71,0.0,0.02134,3e-05,2.77959]
[1778253685914,32.79,79778.88,0.0,0.0212,3e-05,2.76481]
[1778253690950,32.8,79779.5,0.0,0.02123,3e-05,2.76741]
[1778253695984,32.8,79781.52,0.0,0.02127,3e-05,2.77153]
[1778253697999,32.8,79792.87,0.0,0.0216,3e-05,2.80809]
[1778253700021,32.8,79804.68,0.0,0.02194,3e-05,2.84638]
[1778253704052,32.8,79818.23,0.0,0.02234,3e-05,2.89066]
[1778253709082,32.8,79827.06,0.0,0.0226,3e-05,2.91944]
[1778253712102,32.8,79839.38,0.0,0.02297,3e-05,2.96022]
[1778253714120,32.8,79849.99,0.0,0.0233,3e-05,2.99559]
[1778253718144,32.79,79860.46,0.0,0.02361,3e-05,3.03027]
[1778253723187,32.79,79857.76,0.0,0.02352,3e-05,3.01967]
[1778253728222,32.79,79864.77,0.0,0.02372,3e-05,3.04228]
[1778253731243,32.78,79877.79,0.0,0.02413,3e-05,3.08615]
[1778253736278,32.78,79887.0,0.0,0.0244,3e-05,3.11612]
[1778253741313,32.77,79893.79,0.0,0.0246,3e-05,3.13768]
[1778253746348,32.77,79894.08,0.0,0.02459,3e-05,3.13644]
[1778253751388,32.76,79897.22,0.0,0.02465,3e-05,3.14206]
[1778253756424,32.73,79885.35,0.0,0.02415,3e-05,3.08808]
[1778253760453,32.72,79874.81,0.0,0.0238,3e-05,3.05034]
[1778253763474,32.7,79864.06,0.0,0.0234,3e-05,3.00612]
[1778253768508,32.69,79860.64,0.0,0.02326,3e-05,2.99148]
[1778253773544,32.69,79865.24,0.0,0.02338,3e-05,3.00403]
[1778253778579,32.66,79868.24,0.0,0.02338,3e-05,3.00444]
[1778253783614,32.66,79858.94,0.0,0.02308,3e-05,2.97192]
[1778253788649,32.65,79857.07,0.0,0.02302,3e-05,2.96478]
[1778253793836,32.65,79857.27,0.0,0.02302,3e-05,2.96495]
[1778253793853,32.65,79842.37,0.0,0.02256,3e-05,2.91474]
[1778253796719,32.65,79825.32,0.0,0.02205,3e-05,2.85835]
[1778253801740,32.65,79825.34,0.0,0.02205,3e-05,2.85854]
[1778253806778,32.65,79816.31,0.0,0.02179,3e-05,2.8293]
[1778253808792,32.65,79804.47,0.0,0.02144,3e-05,2.79115]
[1778253811810,32.65,79793.7,0.0,0.02112,3e-05,2.75422]
[1778253816845,32.66,79791.92,0.0,0.02108,3e-05,2.74957]
[1778253821881,32.66,79789.62,0.0,0.02102,3e-05,2.74331]
[1778253826916,32.66,79793.96,0.0,0.02115,3e-05,2.75817]
[1778253831951,32.67,79793.62,0.0,0.02115,3e-05,2.75801]
[1778253835994,32.67,79776.58,0.0,0.02068,3e-05,2.70484]
[1778253836990,32.67,79759.78,0.0,0.02021,3e-05,2.65268]
[1778253837999,32.67,79739.85,0.0,0.01967,3e-05,2.59105]
[1778253843037,32.64,79730.84,0.0,0.01934,3e-05,2.55432]
[1778253846058,32.62,79719.19,0.0,0.01898,3e-05,2.51394]
[1778253848075,32.61,79706.03,0.0,0.01861,3e-05,2.47164]
[1778253850087,32.61,79690.87,0.0,0.01821,3e-05,2.42539]
[1778253855124,32.63,79699.54,0.0,0.01848,3e-05,2.45662]
[1778253857139,32.64,79687.44,0.0,0.01822,3e-05,2.42708]
[1778253862188,32.69,79717.42,0.0,0.01912,3e-05,2.52922]
[1778253867247,32.69,79716.56,0.0,0.01911,3e-05,2.5279]
[1778253872252,32.69,79719.58,0.0,0.01917,3e-05,2.53381]
[1778253875273,32.69,79703.02,0.0,0.01873,3e-05,2.484]
[1778253878294,32.68,79719.42,0.0,0.01915,3e-05,2.53215]
[1778253883079,32.68,79707.37,0.0,0.01883,3e-05,2.49527]
[1778253887109,32.68,79717.99,0.0,0.01909,3e-05,2.5256]
[1778253892393,32.68,79716.85,0.0,0.01907,3e-05,2.52353]
[1778253897428,32.69,79716.15,0.0,0.01908,3e-05,2.52436]
[1778253899441,32.69,79705.12,0.0,0.01881,3e-05,2.49281]
[1778253900448,32.71,79692.57,0.0,0.01854,3e-05,2.46221]
[1778253905483,32.72,79679.69,0.0,0.01824,3e-05,2.42752]
[1778253910523,32.72,79676.96,0.0,0.01817,3e-05,2.41954]
[1778253912535,32.72,79665.91,0.0,0.01789,2e-05,2.38777]
[1778253915556,32.72,79653.14,0.0,0.01758,2e-05,2.35262]
[1778253920594,32.76,79669.72,0.0,0.01809,3e-05,2.41098]
[1778253925629,32.77,79666.4,0.0,0.01803,2e-05,2.4043]
[1778253927649,32.77,79678.51,0.0,0.01836,3e-05,2.44133]
[1778253932679,32.78,79680.04,0.0,0.0184,3e-05,2.44572]
[1778253934696,32.79,79662.53,0.0,0.01797,2e-05,2.39665]
[1778253939731,32.8,79670.77,0.0,0.01822,3e-05,2.42475]
[1778253944769,32.81,79663.78,0.0,0.01807,2e-05,2.40817]
[1778253949804,32.82,79656.46,0.0,0.01792,2e-05,2.39083]
[1778253951814,32.83,79671.38,0.0,0.01831,3e-05,2.43496]
[1778253955844,32.83,79682.93,0.0,0.01862,3e-05,2.47095]
[1778253960877,32.84,79672.1,0.0,0.01837,3e-05,2.44245]
[1778253965912,32.85,79672.5,0.0,0.01841,3e-05,2.4469]
[1778253970948,32.86,79670.19,0.0,0.01838,3e-05,2.4432]
[1778253975987,32.89,79675.62,0.0,0.01859,3e-05,2.46744]
[1778253979382,32.89,79653.56,0.0,0.01805,2e-05,2.40554]
[1778253981217,32.89,79639.67,0.0,0.01771,2e-05,2.3659]
[1778253987086,32.89,79633.71,0.0,0.01756,2e-05,2.34907]
[1778253990120,32.89,79620.26,0.0,0.01724,2e-05,2.31171]
[1778253995142,32.89,79612.56,0.0,0.01704,2e-05,2.28839]
[1778254000179,32.9,79614.06,0.0,0.01708,2e-05,2.29318]
[1778254004206,32.9,79630.04,0.0,0.01747,2e-05,2.33801]
[1778254009241,32.9,79621.97,0.0,0.01728,2e-05,2.3159]
[1778254014276,32.9,79617.34,0.0,0.01717,2e-05,2.30357]
[1778254019312,32.9,79611.25,0.0,0.01703,2e-05,2.28735]
[1778254024347,32.9,79618.42,0.0,0.01721,2e-05,2.30784]
[1778254029381,32.91,79621.17,0.0,0.01728,2e-05,2.3159]
[1778254033409,32.91,79634.92,0.0,0.01761,2e-05,2.35464]
[1778254038444,32.91,79643.48,0.0,0.01783,2e-05,2.37885]
[1778254043479,32.91,79646.97,0.0,0.01791,2e-05,2.38866]
[1778254048514,32.91,79646.45,0.0,0.01792,2e-05,2.3893]
[1778254051535,32.92,79636.28,0.0,0.01767,2e-05,2.36008]
[1778254056570,32.93,79633.97,0.0,0.01765,2e-05,2.35759]
[1778254061606,32.94,79633.18,0.0,0.01766,2e-05,2.35889]
[1778254066640,32.95,79638.78,0.0,0.01782,2e-05,2.37759]
[1778254071675,32.96,79647.04,0.0,0.01805,2e-05,2.4038]
[1778254076710,32.97,79649.91,0.0,0.01814,2e-05,2.41451]
[1778254081745,32.98,79655.92,0.0,0.01831,3e-05,2.43421]
[1778254085165,32.98,79656.41,0.0,0.01833,3e-05,2.43651]
[1778254085235,32.98,79653.39,0.0,0.01827,3e-05,2.42873]
[1778254086781,32.98,79639.55,0.0,0.01793,2e-05,2.38967]
[1778254091816,32.99,79634.03,0.0,0.01782,2e-05,2.37735]
[1778254096851,32.99,79634.51,0.0,0.01783,2e-05,2.37863]
[1778254101886,32.99,79637.83,0.0,0.01791,2e-05,2.38807]
[1778254106924,32.99,79635.58,0.0,0.01786,2e-05,2.38174]
[1778254111961,33.0,79634.76,0.0,0.01784,2e-05,2.37897]
[1778254115989,33.0,79621.24,0.0,0.01752,2e-05,2.34209]
[1778254121021,33.0,79626.32,0.0,0.01764,2e-05,2.3566]
[1778254126056,33.01,79615.11,0.0,0.01738,2e-05,2.32574]
[1778254130083,33.01,79627.76,0.0,0.01769,2e-05,2.36182]
[1778254135119,33.01,79626.05,0.0,0.01765,2e-05,2.35723]
[1778254140155,33.01,79640.06,0.0,0.01799,2e-05,2.39691]
[1778254140965,33.01,79640.06,0.0,0.01799,2e-05,2.39691]
[1778254141173,33.01,79643.49,0.0,0.01808,2e-05,2.40666]
[1778254143180,33.01,79627.11,0.0,0.01767,2e-05,2.36028]
[1778254145191,33.01,79642.48,0.0,0.01805,2e-05,2.40382]
[1778254148212,33.01,79654.25,0.0,0.01835,3e-05,2.43742]
[1778254151233,33.01,79666.45,0.0,0.01865,3e-05,2.47243]
[1778254156269,33.01,79664.24,0.0,0.01859,3e-05,2.46525]
[1778254161305,33.0,79664.77,0.0,0.0186,3e-05,2.46605]
[1778254166341,33.0,79664.89,0.0,0.01859,3e-05,2.46553]
[1778254171375,32.99,79671.83,0.0,0.01872,3e-05,2.48014]
[1778254172551,32.99,79671.83,0.0,0.01872,3e-05,2.48014]
[1778254173389,32.98,79666.97,0.0,0.01858,3e-05,2.46355]
[1778254178425,32.98,79666.2,0.0,0.01855,3e-05,2.46038]
[1778254179525,32.98,79666.2,0.0,0.01855,3e-05,2.46038]
[1778254179535,32.98,79669.38,0.0,0.01861,3e-05,2.46763]
[1778254180352,32.98,79669.38,0.0,0.01861,3e-05,2.46763]
[1778254180440,32.97,79669.38,0.0,0.0186,3e-05,2.46557]
[1778254182236,32.97,79672.23,0.0,0.01867,3e-05,2.47365]
[1778254182452,32.97,79674.61,0.0,0.01873,3e-05,2.48037]
[1778254187487,32.96,79664.44,0.0,0.01844,3e-05,2.44798]
[1778254192523,32.96,79669.89,0.0,0.01857,3e-05,2.4628]
[1778254197558,32.95,79674.62,0.0,0.01868,3e-05,2.47541]
[1778254200585,32.95,79688.5,0.0,0.01903,3e-05,2.51541]
[1778254205614,32.95,79676.17,0.0,0.0187,3e-05,2.47773]
[1778254210649,32.92,79669.71,0.0,0.01847,3e-05,2.45146]
[1778254215684,32.9,79676.12,0.0,0.01857,3e-05,2.46274]
[1778254220720,32.89,79680.53,0.0,0.01864,3e-05,2.47034]
[1778254225757,32.85,79692.41,0.0,0.01885,3e-05,2.49508]
[1778254228779,32.84,79703.55,0.0,0.01911,3e-05,2.52481]
[1778254233811,32.84,79685.92,0.0,0.01862,3e-05,2.46854]
[1778254238848,32.84,79679.89,0.0,0.01846,3e-05,2.45013]
[1778254242878,32.84,79654.08,0.0,0.01781,2e-05,2.3754]
[1778254244908,32.84,79635.13,0.0,0.01735,2e-05,2.3221]
[1778254249933,32.84,79641.48,0.0,0.0175,2e-05,2.34023]
[1778254254968,32.84,79622.9,0.0,0.01706,2e-05,2.28866]
[1778254260004,32.84,79627.38,0.0,0.01717,2e-05,2.3018]
[1778254263031,32.84,79615.11,0.0,0.01688,2e-05,2.26846]
[1778254265052,32.84,79600.77,0.0,0.01655,2e-05,2.22992]
[1778254267055,32.84,79617.57,0.0,0.01695,2e-05,2.27606]
[1778254268069,32.84,79627.99,0.0,0.0172,2e-05,2.30493]
[1778254270078,32.84,79647.15,0.0,0.01766,2e-05,2.35863]
[1778254275110,32.84,79648.93,0.0,0.01771,2e-05,2.36375]
[1778254276692,32.84,79666.53,0.0,0.01814,3e-05,2.41389]
[1778254282162,32.84,79674.46,0.0,0.01834,3e-05,2.43632]
[1778254287199,32.84,79675.66,0.0,0.01837,3e-05,2.43919]
[1778254292233,32.84,79671.9,0.0,0.01825,3e-05,2.42502]
[1778254297268,32.84,79673.64,0.0,0.01828,3e-05,2.42944]
[1778254302303,32.84,79675.07,0.0,0.01831,3e-05,2.43285]
[1778254306331,32.83,79685.75,0.0,0.01856,3e-05,2.46139]
[1778254311366,32.81,79687.19,0.0,0.01856,3e-05,2.46079]
[1778254313381,32.81,79703.89,0.0,0.01899,3e-05,2.50943]
[1778254318415,32.81,79709.52,0.0,0.01912,3e-05,2.52474]
[1778254323450,32.8,79710.96,0.0,0.01915,3e-05,2.52766]
[1778254325465,32.8,79699.02,0.0,0.01883,3e-05,2.49181]
[1778254328484,32.8,79710.25,0.0,0.01912,3e-05,2.52441]
[1778254333521,32.8,79713.97,0.0,0.0192,3e-05,2.53424]
[1778254338556,32.79,79722.69,0.0,0.01942,3e-05,2.55909]
[1778254341576,32.78,79738.26,0.0,0.01981,3e-05,2.60288]
[1778254343791,32.78,79750.52,0.0,0.02014,3e-05,2.63969]
[1778254349632,32.77,79752.94,0.0,0.02018,3e-05,2.64464]
[1778254351349,32.77,79756.71,0.0,0.02028,3e-05,2.65585]
[1778254351647,32.77,79756.71,0.0,0.02026,3e-05,2.65254]
[1778254356696,32.76,79759.83,0.0,0.02032,3e-05,2.6599]
[1778254359707,32.76,79770.83,0.0,0.02061,3e-05,2.69268]
[1778254364743,32.75,79774.22,0.0,0.02068,3e-05,2.70063]
[1778254367921,32.75,79773.67,0.0,0.02065,3e-05,2.69727]
[1778254368598,32.75,79773.67,0.0,0.02065,3e-05,2.69727]
[1778254369374,32.75,79768.83,0.0,0.02051,3e-05,2.6816]
[1778254369778,32.74,79762.66,0.0,0.02034,3e-05,2.6619]
[1778254374669,32.74,79759.04,0.0,0.02022,3e-05,2.64885]
[1778254374729,32.74,79759.04,0.0,0.02022,3e-05,2.64885]
[1778254375821,32.72,79781.18,0.0,0.02079,3e-05,2.71248]
[1778254379609,32.7,79793.46,0.0,0.02107,3e-05,2.74362]
[1778254381862,32.68,79779.29,0.0,0.02061,3e-05,2.69225]
[1778254383876,32.68,79767.61,0.0,0.02027,3e-05,2.65482]
[1778254387907,32.66,79756.54,0.0,0.01992,3e-05,2.61518]
[1778254389678,32.66,79768.25,0.0,0.02023,3e-05,2.6505]
[1778254394956,32.65,79770.73,0.0,0.02028,3e-05,2.65589]
[1778254399752,32.65,79759.72,0.0,0.01996,3e-05,2.6197]
[1778254405029,32.64,79759.56,0.0,0.01994,3e-05,2.61716]
[1778254410065,32.64,79759.91,0.0,0.01992,3e-05,2.6158]
[1778254415109,32.63,79761.07,0.0,0.01992,3e-05,2.61447]
[1778254420134,32.62,79756.97,0.0,0.01979,3e-05,2.59995]
[1778254425169,32.62,79763.44,0.0,0.01995,3e-05,2.6179]
[1778254427457,32.62,79763.03,0.0,0.01993,3e-05,2.61624]
[1778254427477,32.62,79764.69,0.0,0.01997,3e-05,2.62094]
[1778254432300,32.61,79762.95,0.0,0.01991,3e-05,2.61398]
[1778254432374,32.61,79763.31,0.0,0.01992,3e-05,2.61469]
[1778254433150,32.61,79763.31,0.0,0.01992,3e-05,2.61469]
[1778254433225,32.61,79763.23,0.0,0.01991,3e-05,2.61405]
[1778254436570,32.61,79763.06,0.0,0.0199,3e-05,2.61274]
[1778254436670,32.61,79760.8,0.0,0.01984,3e-05,2.60542]
[1778254438066,32.6,79760.8,0.0,0.01983,3e-05,2.60504]
[1778254438260,32.6,79756.49,0.0,0.01971,3e-05,2.5915]
[1778254443296,32.6,79770.99,0.0,0.02009,3e-05,2.63418]
[1778254446108,32.58,79777.18,0.0,0.02022,3e-05,2.64839]
[1778254446372,32.58,79787.68,0.0,0.0205,3e-05,2.68067]
[1778254450346,32.7,79798.81,0.0,0.02121,3e-05,2.75873]
[1778254455383,32.72,79800.53,0.0,0.02132,3e-05,2.77068]
[1778254459412,32.74,79811.73,0.0,0.02169,3e-05,2.81174]
[1778254464444,32.75,79806.14,0.0,0.02158,3e-05,2.79993]
[1778254469478,32.77,79805.9,0.0,0.02163,3e-05,2.80538]
[1778254474515,32.79,79803.57,0.0,0.0216,3e-05,2.80111]
[1778254479550,32.81,79812.26,0.0,0.02191,3e-05,2.83527]
[1778254484585,32.82,79816.33,0.0,0.02208,3e-05,2.85444]
[1778254489620,32.84,79820.13,0.0,0.02225,3e-05,2.87265]
[1778254494655,32.86,79826.83,0.0,0.0225,3e-05,2.9002]
[1778254498788,32.87,79846.35,0.0,0.02313,3e-05,2.9695]
[1778254504745,32.88,79845.81,0.0,0.02317,3e-05,2.97351]
[1778254506740,32.89,79835.54,0.0,0.02287,3e-05,2.94111]
[1778254511776,32.9,79838.36,0.0,0.023,3e-05,2.95451]
[1778254515804,32.9,79821.49,0.0,0.02248,3e-05,2.89799]
[1778254518825,32.9,79810.8,0.0,0.02216,3e-05,2.86283]
[1778254523859,32.9,79824.03,0.0,0.02255,3e-05,2.90619]
[1778254525874,32.9,79835.46,0.0,0.0229,3e-05,2.94392]
[1778254530910,32.9,79828.06,0.0,0.02267,3e-05,2.91867]
[1778254532924,32.89,79819.06,0.0,0.02237,3e-05,2.88575]
[1778254537960,32.89,79815.04,0.0,0.02225,3e-05,2.87234]
[1778254542993,32.89,79813.32,0.0,0.0222,3e-05,2.86655]
[1778254548027,32.89,79822.96,0.0,0.02248,3e-05,2.89796]
[1778254553063,32.89,79819.85,0.0,0.02239,3e-05,2.88733]
[1778254558099,32.89,79819.49,0.0,0.02237,3e-05,2.88575]
[1778254563133,32.89,79829.19,0.0,0.02266,3e-05,2.91732]
[1778254566154,32.89,79839.52,0.0,0.02297,3e-05,2.9512]
[1778254568168,32.89,79851.21,0.0,0.02333,3e-05,2.99002]
[1778254573203,32.88,79852.9,0.0,0.02336,3e-05,2.99428]
[1778254578238,32.88,79846.02,0.0,0.02314,3e-05,2.97006]
[1778254583273,32.88,79842.31,0.0,0.02302,3e-05,2.95668]
[1778254588309,32.88,79845.04,0.0,0.0231,3e-05,2.96491]
[1778254593349,32.87,79847.84,0.0,0.02315,3e-05,2.97033]
[1778254598378,32.87,79846.37,0.0,0.0231,3e-05,2.96458]
[1778254603414,32.87,79847.18,0.0,0.02311,3e-05,2.96654]
[1778254608450,32.87,79847.22,0.0,0.02311,3e-05,2.96593]
[1778254613485,32.86,79846.18,0.0,0.02307,3e-05,2.96172]
[1778254618519,32.86,79840.59,0.0,0.02289,3e-05,2.94242]
[1778254623554,32.86,79841.27,0.0,0.02291,3e-05,2.94417]
[1778254629597,32.86,79836.8,0.0,0.02277,3e-05,2.92869]
[1778254634631,32.86,79831.3,0.0,0.0226,3e-05,2.91005]
[1778254639667,32.86,79826.89,0.0,0.02246,3e-05,2.89519]
[1778254640674,32.86,79814.29,0.0,0.02209,3e-05,2.85389]
[1778254642843,32.86,79810.81,0.0,0.02199,3e-05,2.84259]
[1778254648730,32.86,79809.57,0.0,0.02195,3e-05,2.83888]
[1778254653764,32.86,79811.18,0.0,0.02198,3e-05,2.84133]
[1778254658799,32.86,79811.41,0.0,0.02199,3e-05,2.84231]
[1778254663835,32.86,79812.96,0.0,0.02204,3e-05,2.84753]
[1778254668869,32.86,79813.53,0.0,0.02205,3e-05,2.84957]
[1778254673903,32.86,79811.91,0.0,0.02201,3e-05,2.84448]
[1778254678946,32.86,79810.73,0.0,0.02198,3e-05,2.84085]
[1778254683981,32.86,79810.7,0.0,0.02198,3e-05,2.84101]
[1778254684641,32.86,79810.7,0.0,0.02198,3e-05,2.84101]
[1778254687002,32.86,79825.34,0.0,0.02241,3e-05,2.88898]
[1778254692039,32.86,79825.62,0.0,0.02242,3e-05,2.88976]
[1778254697072,32.86,79834.96,0.0,0.0227,3e-05,2.92024]
[1778254702107,32.86,79834.88,0.0,0.02269,3e-05,2.91952]
[1778254704121,32.86,79848.73,0.0,0.02311,3e-05,2.96553]
[1778254709157,32.86,79850.87,0.0,0.02317,3e-05,2.97189]
[1778254714190,32.86,79851.27,0.0,0.02315,3e-05,2.9694]
[1778254719228,32.85,79850.62,0.0,0.02312,3e-05,2.96652]
[1778254724261,32.85,79851.11,0.0,0.02313,3e-05,2.96753]
[1778254729296,32.85,79851.56,0.0,0.02314,3e-05,2.96845]
[1778254734332,32.85,79850.6,0.0,0.02311,3e-05,2.96472]
[1778254739371,32.85,79846.74,0.0,0.02298,3e-05,2.95119]
[1778254744405,32.85,79848.8,0.0,0.02304,3e-05,2.95765]
[1778254749440,32.84,79849.29,0.0,0.02305,3e-05,2.95881]
[1778254754475,32.84,79851.15,0.0,0.02311,3e-05,2.96464]
[1778254759510,32.84,79854.5,0.0,0.02321,3e-05,2.97537]
[1778254764545,32.84,79864.09,0.0,0.0235,3e-05,3.00711]
[1778254769580,32.84,79863.76,0.0,0.02348,3e-05,3.00514]
[1778254774615,32.84,79862.8,0.0,0.02342,3e-05,2.99799]
[1778254777637,32.83,79878.7,0.0,0.02391,3e-05,3.05158]
[1778254779650,32.83,79889.4,0.0,0.02425,3e-05,3.08784]
[1778254784687,32.83,79891.89,0.0,0.02431,3e-05,3.09483]
[1778254789721,32.82,79894.33,0.0,0.02437,3e-05,3.10154]
[1778254794757,32.82,79892.82,0.0,0.02431,3e-05,3.09457]
[1778254799793,32.81,79889.66,0.0,0.02419,3e-05,3.08196]
[1778254804831,32.81,79884.29,0.0,0.02401,3e-05,3.06195]
[1778254806843,32.81,79873.68,0.0,0.02367,3e-05,3.02505]
[1778254811878,32.81,79867.77,0.0,0.02347,3e-05,3.00391]
[1778254816914,32.8,79865.11,0.0,0.02338,3e-05,2.99392]
[1778254821948,32.8,79870.72,0.0,0.02355,3e-05,3.01199]
[1778254826984,32.8,79880.18,0.0,0.02383,3e-05,3.04325]
[1778254832024,32.79,79890.7,0.0,0.02413,3e-05,3.07506]
[1778254837059,32.79,79912.65,0.0,0.02483,3e-05,3.14994]
[1778254838071,32.79,79930.94,0.0,0.02543,3e-05,3.21432]
[1778254843106,32.78,79937.2,0.0,0.02561,3e-05,3.23382]
[1778254848142,32.77,79936.04,0.0,0.02554,3e-05,3.22671]
[1778254853177,32.76,79946.83,0.0,0.02587,3e-05,3.26248]
[1778254858212,32.76,79948.42,0.0,0.0259,3e-05,3.26499]
[1778254859311,32.76,79948.42,0.0,0.0259,3e-05,3.26499]
[1778254862242,32.75,79966.3,0.0,0.02648,3e-05,3.32736]
[1778254867275,32.74,79969.28,0.0,0.02655,3e-05,3.33454]
[1778254872310,32.73,79969.44,0.0,0.02652,3e-05,3.33122]
[1778254875330,32.72,79955.86,0.0,0.02603,3e-05,3.27936]
[1778254878678,32.72,79956.6,0.0,0.02604,3e-05,3.28065]
[1778254884393,32.71,79948.73,0.0,0.02573,3e-05,3.24749]
[1778254885735,32.71,79948.73,0.0,0.02573,3e-05,3.24749]
[1778254891444,32.7,79957.65,0.0,0.02597,3e-05,3.27189]
[1778254896477,32.69,79958.31,0.0,0.02596,3e-05,3.27099]
[1778254901513,32.68,79959.34,0.0,0.02596,3e-05,3.27145]
[1778254906549,32.67,79971.01,0.0,0.02633,3e-05,3.31066]
[1778254911584,32.66,79974.39,0.0,0.02641,3e-05,3.31941]
[1778254915795,32.65,79982.65,0.0,0.02668,3e-05,3.34751]
[1778254919678,32.65,79995.67,0.0,0.0271,4e-05,3.39252]
[1778254925687,32.63,79999.48,0.0,0.02718,4e-05,3.40054]
[1778254927226,32.63,79999.48,0.0,0.02718,4e-05,3.40054]
[1778254927309,32.62,80011.4,0.0,0.02758,4e-05,3.44346]
[1778254932034,32.62,80003.67,0.0,0.02728,4e-05,3.41146]
[1778254932079,32.61,79990.56,0.0,0.0268,4e-05,3.36079]
[1778254937770,32.6,79975.13,0.0,0.02622,3e-05,3.29984]
[1778254942805,32.59,79968.67,0.0,0.02597,3e-05,3.27256]
[1778254947842,32.58,79968.55,0.0,0.02593,3e-05,3.26848]
[1778254952876,32.57,79970.24,0.0,0.02592,3e-05,3.26697]
[1778254957911,32.56,79978.82,0.0,0.02618,3e-05,3.29439]
[1778254962946,32.55,79986.87,0.0,0.02642,3e-05,3.31988]
[1778254965970,32.54,80002.68,0.0,0.02694,4e-05,3.37581]
[1778254971005,32.53,79997.07,0.0,0.02671,3e-05,3.35056]
[1778254976038,32.52,79996.9,0.0,0.02666,3e-05,3.3456]
[1778254978668,32.52,79998.55,0.0,0.0267,4e-05,3.35]
[1778254984095,32.5,80004.67,0.0,0.02687,4e-05,3.36761]
[1778254989130,32.49,80009.29,0.0,0.02699,4e-05,3.38055]
[1778254994165,32.48,80012.87,0.0,0.02707,4e-05,3.38967]
[1778254995231,32.48,80012.87,0.0,0.02707,4e-05,3.38967]
[1778254995332,32.48,80015.69,0.0,0.02717,4e-05,3.39939]
[1778254996977,32.48,80015.69,0.0,0.02716,4e-05,3.39854]
[1778254997186,32.48,80018.81,0.0,0.02726,4e-05,3.40941]
[1778255002221,32.46,80015.94,0.0,0.02712,4e-05,3.39438]
[1778255007257,32.45,80019.24,0.0,0.0272,4e-05,3.40269]
[1778255012292,32.44,80020.06,0.0,0.02716,4e-05,3.39843]
[1778255017328,32.43,80006.04,0.0,0.02663,4e-05,3.34226]
[1778255021229,32.43,79997.09,0.0,0.0263,3e-05,3.3071]
[1778255022364,32.43,79995.47,0.0,0.02624,3e-05,3.30047]
[1778255022391,32.43,79974.67,0.0,0.02552,3e-05,3.22456]
[1778255023311,32.43,79974.67,0.0,0.02552,3e-05,3.22456]
[1778255023375,32.42,79936.04,0.0,0.02423,3e-05,3.08582]
[1778255026396,32.42,79949.61,0.0,0.02467,3e-05,3.13275]
[1778255029417,32.42,79964.17,0.0,0.02514,3e-05,3.18349]
[1778255032692,32.42,79964.92,0.0,0.02515,3e-05,3.18478]
[1778255036466,32.41,79947.54,0.0,0.02456,3e-05,3.12081]
[1778255041000,32.41,79942.07,0.0,0.02437,3e-05,3.10017]
[1778255044522,32.4,79927.84,0.0,0.0239,3e-05,3.04926]
[1778255049557,32.4,79930.38,0.0,0.02397,3e-05,3.05691]
[1778255051855,32.4,79930.02,0.0,0.02395,3e-05,3.05566]
[1778255052732,32.4,79932.53,0.0,0.02403,3e-05,3.06417]
[1778255055599,32.4,79949.91,0.0,0.02459,3e-05,3.12413]
[1778255058075,32.4,79948.46,0.0,0.02454,3e-05,3.11864]
[1778255068543,32.38,79960.76,0.0,0.02489,3e-05,3.15722]
[1778255073739,32.38,79959.63,0.0,0.02482,3e-05,3.14813]
[1778255078766,32.37,79959.84,0.0,0.0248,3e-05,3.14677]
[1778255083807,32.37,79958.85,0.0,0.02475,3e-05,3.14117]
[1778255088870,32.36,79953.02,0.0,0.02454,3e-05,3.11802]
[1778255093901,32.36,79944.18,0.0,0.02423,3e-05,3.08547]
[1778255098936,32.35,79941.46,0.0,0.02413,3e-05,3.07423]
[1778255103972,32.35,79935.56,0.0,0.02392,3e-05,3.05165]
[1778255109007,32.34,79936.31,0.0,0.02393,3e-05,3.0531]
[1778255114041,32.34,79942.15,0.0,0.02411,3e-05,3.07163]
[1778255119077,32.33,79938.75,0.0,0.02398,3e-05,3.05851]
[1778255125118,32.33,79937.74,0.0,0.02393,3e-05,3.05311]
[1778255130152,32.32,79945.99,0.0,0.02418,3e-05,3.08031]
[1778255133175,32.32,79936.45,0.0,0.02384,3e-05,3.04279]
[1778255137202,32.32,79946.69,0.0,0.02416,3e-05,3.07686]
[1778255142237,32.31,79955.24,0.0,0.02442,3e-05,3.10509]
[1778255147273,32.31,79952.42,0.0,0.02431,3e-05,3.09317]
[1778255149288,32.31,79940.22,0.0,0.02391,3e-05,3.04974]
[1778255154322,32.3,79937.5,0.0,0.02381,3e-05,3.03886]
[1778255159359,32.3,79949.75,0.0,0.02419,3e-05,3.08028]
[1778255164396,32.29,79943.73,0.0,0.02398,3e-05,3.05751]
[1778255169429,32.29,79945.94,0.0,0.02404,3e-05,3.06402]
[1778255174464,32.29,79944.91,0.0,0.02399,3e-05,3.0586]
[1778255179503,32.28,79940.23,0.0,0.02382,3e-05,3.04086]
[1778255184534,32.28,79951.03,0.0,0.02416,3e-05,3.0771]
[1778255186013,32.28,79951.57,0.0,0.02417,3e-05,3.07866]
[1778255186411,32.28,79951.57,0.0,0.02417,3e-05,3.07866]
[1778255189286,32.27,79944.54,0.0,0.02394,3e-05,3.05307]
[1778255194605,32.27,79938.77,0.0,0.02371,3e-05,3.02814]
[1778255199638,32.27,79934.22,0.0,0.02355,3e-05,3.01102]
[1778255200661,32.27,79934.22,0.0,0.02355,3e-05,3.01102]
[1778255205681,32.26,79931.2,0.0,0.02344,3e-05,2.99884]
[1778255209787,32.26,79930.41,0.0,0.02341,3e-05,2.99543]
[1778255214015,32.26,79944.87,0.0,0.02386,3e-05,3.04473]
[1778255217925,32.25,79959.81,0.0,0.02434,3e-05,3.0958]
[1778255223807,32.25,79956.8,0.0,0.02421,3e-05,3.08253]
[1778255229696,32.24,79959.8,0.0,0.02429,3e-05,3.09092]
[1778255233514,32.24,79963.16,0.0,0.02439,3e-05,3.10171]
[1778255235109,32.24,79966.78,0.0,0.0245,3e-05,3.11376]
[1778255242940,32.23,79948.08,0.0,0.02387,3e-05,3.0449]
[1778255247975,32.22,79950.41,0.0,0.02393,3e-05,3.05158]
[1778255253010,32.22,79952.4,0.0,0.02395,3e-05,3.05365]
[1778255255152,32.22,79956.31,0.0,0.02408,3e-05,3.06736]
[1778255261066,32.21,79971.05,0.0,0.02454,3e-05,3.11686]
[1778255266102,32.21,79972.16,0.0,0.02455,3e-05,3.11878]
[1778255271148,32.2,79970.03,0.0,0.02446,3e-05,3.10882]
[1778255272810,32.2,79973.82,0.0,0.02458,3e-05,3.12187]
[1778255275162,32.2,79984.69,0.0,0.02493,3e-05,3.1598]
[1778255281669,32.19,79996.29,0.0,0.02529,3e-05,3.19837]
[1778255283583,32.19,80001.04,0.0,0.02545,3e-05,3.21506]
[1778255283680,32.18,80017.47,0.0,0.026,3e-05,3.27336]
[1778255289268,32.17,80026.02,0.0,0.02626,3e-05,3.30151]
[1778255294305,32.17,80016.31,0.0,0.0259,3e-05,3.26302]
[1778255299338,32.16,80023.28,0.0,0.0261,3e-05,3.28483]
[1778255304375,32.15,80024.5,0.0,0.02611,3e-05,3.2861]
[1778255309409,32.14,80030.19,0.0,0.02628,3e-05,3.30396]
[1778255312429,32.14,80044.66,0.0,0.02675,4e-05,3.35338]
[1778255313585,32.14,80044.66,0.0,0.02675,4e-05,3.35338]
[1778255316212,32.13,80047.95,0.0,0.02685,4e-05,3.36349]
[1778255321492,32.12,80046.28,0.0,0.02674,4e-05,3.35174]
[1778255323720,32.11,80046.02,0.0,0.02672,4e-05,3.34999]
[1778255325444,32.11,80053.55,0.0,0.02697,4e-05,3.37682]
[1778255325534,32.11,80069.44,0.0,0.02755,4e-05,3.43728]
[1778255330560,32.06,80072.25,0.0,0.02745,4e-05,3.42716]
[1778255335592,32.05,80074.61,0.0,0.02749,4e-05,3.43171]
[1778255338612,32.04,80085.72,0.0,0.02785,4e-05,3.46986]
[1778255340938,32.03,80088.01,0.0,0.02793,4e-05,3.47774]
[1778255346669,32.02,80084.65,0.0,0.02774,4e-05,3.45803]
[1778255347319,32.02,80084.65,0.0,0.02774,4e-05,3.45803]
[1778255347676,32.01,80084.43,0.0,0.02772,4e-05,3.45626]
[1778255352710,32.0,80091.96,0.0,0.02796,4e-05,3.4806]
[1778255357747,31.99,80091.35,0.0,0.02789,4e-05,3.47359]
[1778255360608,31.99,80095.15,0.0,0.02801,4e-05,3.48644]
[1778255365034,31.97,80101.94,0.0,0.02821,4e-05,3.50787]
[1778255365803,31.97,80099.94,0.0,0.02813,4e-05,3.49911]
[1778255367688,31.97,80095.52,0.0,0.02796,4e-05,3.48098]
[1778255367816,31.97,80095.74,0.0,0.02796,4e-05,3.4809]
[1778255372851,31.95,80101.8,0.0,0.02811,4e-05,3.4962]
[1778255374609,31.95,80097.65,0.0,0.02795,4e-05,3.47913]
[1778255376880,31.95,80079.7,0.0,0.02726,4e-05,3.40738]
[1778255378895,31.94,80068.69,0.0,0.02685,4e-05,3.36399]
[1778255383929,31.93,80058.76,0.0,0.02646,4e-05,3.32304]
[1778255388963,31.93,80048.83,0.0,0.02609,3e-05,3.28279]
[1778255393999,31.92,80044.27,0.0,0.0259,3e-05,3.26277]
[1778255396584,31.92,80044.27,0.0,0.0259,3e-05,3.26277]
[1778255396670,31.91,80042.42,0.0,0.02582,3e-05,3.25471]
[1778255397322,31.91,80042.42,0.0,0.02582,3e-05,3.25471]
[1778255397394,31.91,80041.23,0.0,0.02577,3e-05,3.24971]
[1778255398648,31.91,80041.23,0.0,0.02577,3e-05,3.24971]
[1778255398725,31.91,80040.5,0.0,0.02574,3e-05,3.24583]
[1778255402496,31.91,80039.45,0.0,0.02569,3e-05,3.24078]
[1778255402549,31.91,80038.88,0.0,0.02567,3e-05,3.2381]
[1778255408099,31.9,80038.14,0.0,0.02561,3e-05,3.23183]
[1778255409308,31.9,80038.14,0.0,0.02561,3e-05,3.23183]
[1778255409956,31.9,80038.14,0.0,0.02561,3e-05,3.23183]
[1778255409409,31.89,80037.24,0.0,0.02557,3e-05,3.22792]
[1778255410128,31.89,80037.24,0.0,0.02556,3e-05,3.22734]
[1778255415156,31.89,80033.94,0.0,0.02542,3e-05,3.21236]
[1778255420191,31.88,80036.07,0.0,0.02547,3e-05,3.21742]
[1778255422827,31.88,80037.6,0.0,0.02552,3e-05,3.22246]
[1778255422840,31.87,80037.25,0.0,0.0255,3e-05,3.22001]
[1778255423978,31.87,80037.25,0.0,0.0255,3e-05,3.22001]
[1778255424219,31.87,80037.25,0.0,0.02549,3e-05,3.21943]
[1778255425585,31.87,80037.25,0.0,0.02549,3e-05,3.21943]
[1778255425647,31.87,80036.47,0.0,0.02546,3e-05,3.21599]
[1778255431268,31.86,80048.24,0.0,0.0258,3e-05,3.25251]
[1778255436304,31.85,80049.61,0.0,0.02582,3e-05,3.25436]
[1778255440331,31.85,80038.57,0.0,0.02542,3e-05,3.21121]
[1778255443196,31.84,80034.59,0.0,0.02527,3e-05,3.19551]
[1778255443794,31.84,80034.59,0.0,0.02527,3e-05,3.19551]
[1778255450401,31.83,80036.51,0.0,0.02529,3e-05,3.19798]
[1778255455436,31.83,80036.76,0.0,0.02528,3e-05,3.19605]
[1778255460471,31.82,80038.34,0.0,0.0253,3e-05,3.19894]
[1778255465511,31.81,80041.75,0.0,0.02539,3e-05,3.20853]
[1778255469479,31.81,80041.16,0.0,0.02535,3e-05,3.20459]
[1778255469554,31.8,80043.84,0.0,0.02544,3e-05,3.21384]
[1778255474571,31.8,80034.75,0.0,0.0251,3e-05,3.17756]
[1778255479605,31.79,80042.82,0.0,0.02535,3e-05,3.20435]
[1778255484642,31.78,80044.69,0.0,0.02539,3e-05,3.20828]
[1778255485647,31.78,80055.03,0.0,0.02574,3e-05,3.24589]
[1778255488935,31.78,80061.46,0.0,0.02595,4e-05,3.26845]
[1778255494709,31.76,80066.7,0.0,0.02606,4e-05,3.27984]
[1778255500752,31.75,80068.22,0.0,0.02608,4e-05,3.28136]
[1778255505787,31.75,80062.89,0.0,0.02586,3e-05,3.2582]
[1778255510822,31.74,80057.94,0.0,0.02566,3e-05,3.23672]
[1778255515859,31.73,80060.05,0.0,0.0257,3e-05,3.24172]
[1778255520892,31.72,80069.5,0.0,0.02601,4e-05,3.27393]
[1778255525927,31.72,80071.16,0.0,0.02604,4e-05,3.27702]
[1778255528373,31.71,80072.61,0.0,0.02607,4e-05,3.28122]
[1778255528963,31.71,80071.52,0.0,0.02603,4e-05,3.27651]
[1778255533993,31.64,80056.04,0.0,0.02523,3e-05,3.19146]
[1778255538084,31.62,80056.15,0.0,0.02515,3e-05,3.18247]
[1778255538653,31.59,80055.18,0.0,0.02503,3e-05,3.16984]
[1778255539922,31.58,80053.97,0.0,0.02494,3e-05,3.16102]
[1778255540041,31.57,80053.49,0.0,0.02489,3e-05,3.15497]
[1778255545071,31.56,80045.17,0.0,0.02455,3e-05,3.11884]
[1778255547085,31.55,80032.39,0.0,0.02412,3e-05,3.07203]
[1778255551114,31.55,80024.69,0.0,0.02383,3e-05,3.04026]
[1778255556149,31.55,80015.45,0.0,0.02352,3e-05,3.00638]
[1778255557276,31.55,80015.45,0.0,0.02352,3e-05,3.00638]
[1778255557292,31.55,80011.91,0.0,0.0234,3e-05,2.99357]
[1778255559896,31.55,80011.91,0.0,0.0234,3e-05,2.99357]
[1778255566220,31.55,80006.94,0.0,0.02323,3e-05,2.97531]
[1778255572112,31.54,80016.3,0.0,0.02353,3e-05,3.00778]
[1778255577296,31.54,80019.29,0.0,0.02362,3e-05,3.01795]
[1778255582332,31.54,80021.93,0.0,0.02371,3e-05,3.02688]
[1778255587366,31.54,80027.49,0.0,0.02389,3e-05,3.04626]
[1778255592407,31.54,80027.03,0.0,0.02387,3e-05,3.04427]
[1778255597436,31.54,80027.58,0.0,0.02388,3e-05,3.04597]
[1778255602471,31.54,80031.35,0.0,0.024,3e-05,3.05913]
[1778255607507,31.54,80037.69,0.0,0.02421,3e-05,3.08159]
[1778255612542,31.54,80038.08,0.0,0.0242,3e-05,3.07932]
[1778255614852,31.54,80037.62,0.0,0.02418,3e-05,3.07757]
[1778255616357,31.54,80037.59,0.0,0.02418,3e-05,3.07726]
[1778255622612,31.53,80038.68,0.0,0.02421,3e-05,3.0803]
[1778255627647,31.53,80037.27,0.0,0.02415,3e-05,3.07454]
[1778255630404,31.53,80036.74,0.0,0.02413,3e-05,3.07235]
[1778255630671,31.53,80036.15,0.0,0.02411,3e-05,3.07008]
[1778255632705,31.53,80041.44,0.0,0.02429,3e-05,3.08894]
[1778255638725,31.53,80045.81,0.0,0.02442,3e-05,3.10316]
[1778255643760,31.52,80047.57,0.0,0.02447,3e-05,3.10854]
[1778255644767,31.52,80057.8,0.0,0.02481,3e-05,3.14554]
[1778255649854,31.52,80062.28,0.0,0.02495,3e-05,3.16039]
[1778255653887,31.52,80050.77,0.0,0.02455,3e-05,3.1172]
[1778255658926,31.51,80046.99,0.0,0.02441,3e-05,3.10236]
[1778255660433,31.51,80047.16,0.0,0.02441,3e-05,3.10275]
[1778255664000,31.51,80051.91,0.0,0.02457,3e-05,3.11929]
[1778255664059,31.51,80064.87,0.0,0.025,3e-05,3.1664]
[1778255665826,31.51,80065.32,0.0,0.02502,3e-05,3.16776]
[1778255665980,31.51,80078.96,0.0,0.02548,3e-05,3.21785]
[1778255668822,31.51,80082.33,0.0,0.02559,3e-05,3.22954]
[1778255673929,31.5,80081.73,0.0,0.02553,3e-05,3.22181]
[1778255674062,31.5,80126.59,0.0,0.02713,4e-05,3.39206]
[1778255675803,31.5,80126.59,0.0,0.02712,4e-05,3.3911]
[1778255676055,31.48,80133.99,0.0,0.02732,4e-05,3.41253]
[1778255679047,31.44,80138.03,0.0,0.02733,4e-05,3.41306]
[1778255682221,31.44,80138.48,0.0,0.02732,4e-05,3.41253]
[1778255682096,31.43,80149.11,0.0,0.02771,4e-05,3.4533]
[1778255683107,31.41,80153.98,0.0,0.02781,4e-05,3.46416]
[1778255683505,31.41,80153.98,0.0,0.02781,4e-05,3.46416]
[1778255684110,31.39,80152.48,0.0,0.02767,4e-05,3.4498]
[1778255684297,31.39,80152.48,0.0,0.02767,4e-05,3.4498]
[1778255685119,31.37,80144.19,0.0,0.02729,4e-05,3.40918]
[1778255685830,31.37,80144.19,0.0,0.02729,4e-05,3.40918]
[1778255685838,31.37,80144.19,0.0,0.02729,4e-05,3.40918]
[1778255686128,31.37,80140.93,0.0,0.02716,4e-05,3.39574]
[1778255688140,31.37,80129.11,0.0,0.02671,4e-05,3.34859]
[1778255689843,31.37,80122.81,0.0,0.02648,4e-05,3.32375]
[1778255693048,31.36,80119.95,0.0,0.02635,4e-05,3.31034]
[1778255698219,31.35,80118.58,0.0,0.02627,4e-05,3.30151]
[1778255701322,31.35,80126.23,0.0,0.02653,4e-05,3.32955]
[1778255702243,31.35,80132.69,0.0,0.02676,4e-05,3.35373]
[1778255703261,31.34,80143.74,0.0,0.02715,4e-05,3.39506]
[1778255708285,31.33,80146.15,0.0,0.0272,4e-05,3.40051]
[1778255713322,31.32,80145.87,0.0,0.02716,4e-05,3.39551]
[1778255716641,31.32,80126.88,0.0,0.02644,4e-05,3.32004]
[1778255718673,31.31,80146.86,0.0,0.02716,4e-05,3.39579]
[1778255720234,31.31,80159.34,0.0,0.02761,4e-05,3.4438]
[1778255723205,31.3,80146.59,0.0,0.02709,4e-05,3.38878]
[1778255724411,31.26,80135.15,0.0,0.02653,4e-05,3.32984]
[1778255729443,31.18,80136.78,0.0,0.02628,4e-05,3.30309]
[1778255732135,31.15,80116.52,0.0,0.02543,4e-05,3.21181]
[1778255737499,31.09,80110.51,0.0,0.02497,3e-05,3.16287]
[1778255742535,31.04,80115.23,0.0,0.02494,3e-05,3.16048]
[1778255747570,31.02,80112.15,0.0,0.02479,3e-05,3.14372]
[1778255752605,31.02,80113.96,0.0,0.02483,3e-05,3.14862]
[1778255757641,31.01,80112.83,0.0,0.02477,3e-05,3.14261]
[1778255762676,31.01,80112.28,0.0,0.02474,3e-05,3.1388]
[1778255764780,31.01,80122.92,0.0,0.02511,3e-05,3.17896]
[1778255770759,31.01,80127.91,0.0,0.02527,4e-05,3.19628]
[1778255775798,31.03,80130.14,0.0,0.02545,4e-05,3.21495]
[1778255779823,31.04,80116.13,0.0,0.02499,3e-05,3.16541]
[1778255784860,31.05,80108.89,0.0,0.02478,3e-05,3.14261]
[1778255789894,31.06,80109.56,0.0,0.02484,3e-05,3.1492]
[1778255793164,31.07,80125.61,0.0,0.02539,4e-05,3.20825]
[1778255796942,31.07,80114.15,0.0,0.02502,3e-05,3.16832]
[1778255801978,31.08,80119.61,0.0,0.02525,3e-05,3.19246]
[1778255804998,31.09,80129.9,0.0,0.02563,4e-05,3.2332]
[1778255810036,31.1,80133.53,0.0,0.02579,4e-05,3.25023]
[1778255815069,31.11,80134.49,0.0,0.02585,4e-05,3.25712]
[1778255820106,31.11,80133.93,0.0,0.02586,4e-05,3.25823]
[1778255823126,31.12,80146.42,0.0,0.02633,4e-05,3.30783]
[1778255828168,31.15,80137.84,0.0,0.02614,4e-05,3.28722]
[1778255833210,31.16,80140.17,0.0,0.02625,4e-05,3.2992]
[1778255838241,31.16,80151.79,0.0,0.0267,4e-05,3.34662]
[1778255843274,31.18,80157.75,0.0,0.02698,4e-05,3.37635]
[1778255848310,31.18,80157.22,0.0,0.02698,4e-05,3.37655]
[1778255853345,31.19,80153.57,0.0,0.02685,4e-05,3.36136]
[1778255858381,31.2,80160.64,0.0,0.02713,4e-05,3.39125]
[1778255863415,31.2,80150.12,0.0,0.02676,4e-05,3.3527]
[1778255865437,31.21,80138.86,0.0,0.02637,4e-05,3.31099]
[1778255870464,31.21,80130.86,0.0,0.02611,4e-05,3.28277]
[1778255872480,31.22,80118.14,0.0,0.02567,4e-05,3.23655]
[1778255878011,31.22,80110.28,0.0,0.02542,4e-05,3.20985]
[1778255884312,31.23,80109.41,0.0,0.02543,4e-05,3.21088]
[1778255884337,31.24,80107.59,0.0,0.02538,3e-05,3.20479]
[1778255885601,31.24,80107.59,0.0,0.02538,3e-05,3.20551]
[1778255885662,31.24,80107.58,0.0,0.02538,3e-05,3.20569]
[1778255891612,31.25,80107.73,0.0,0.02543,4e-05,3.21056]
[1778255896648,31.26,80106.71,0.0,0.02543,4e-05,3.21032]
[1778255901682,31.27,80107.51,0.0,0.02549,4e-05,3.21684]
[1778255906717,31.28,80107.45,0.0,0.02552,4e-05,3.2201]
[1778255911757,31.29,80109.24,0.0,0.02559,4e-05,3.22697]
[1778255913776,31.29,80098.25,0.0,0.02522,3e-05,3.18735]
[1778255918810,31.3,80099.07,0.0,0.02528,3e-05,3.19411]
[1778255923846,31.31,80099.57,0.0,0.02534,3e-05,3.1997]
[1778255928881,31.32,80100.44,0.0,0.0254,3e-05,3.20663]
[1778255933917,31.33,80091.42,0.0,0.02512,3e-05,3.17689]
[1778255938954,31.34,80095.52,0.0,0.0253,3e-05,3.19594]
[1778255943988,31.35,80096.66,0.0,0.02538,3e-05,3.204]
[1778255949029,31.36,80099.14,0.0,0.0255,4e-05,3.2169]
[1778255954064,31.36,80099.06,0.0,0.02553,4e-05,3.22021]
[1778255960111,31.38,80099.44,0.0,0.02558,4e-05,3.22592]
[1778255963128,31.38,80110.39,0.0,0.02599,4e-05,3.26909]
[1778255968351,31.39,80113.05,0.0,0.02611,4e-05,3.28164]
[1778255974205,31.4,80113.72,0.0,0.02615,4e-05,3.28501]
[1778255979242,31.4,80109.01,0.0,0.02601,4e-05,3.27014]
[1778255984274,31.41,80102.44,0.0,0.0258,4e-05,3.24846]
[1778255989309,31.42,80097.71,0.0,0.02567,4e-05,3.23392]
[1778255991512,31.42,80116.21,0.0,0.02634,4e-05,3.30503]
[1778255997365,31.43,80118.78,0.0,0.02646,4e-05,3.31797]
[1778256002415,31.44,80121.36,0.0,0.02657,4e-05,3.32987]
[1778256002434,31.44,80132.75,0.0,0.02699,4e-05,3.37414]
[1778256005444,31.44,80145.36,0.0,0.02747,4e-05,3.42437]
[1778256010482,31.45,80135.87,0.0,0.02716,4e-05,3.39226]
[1778256015503,31.46,80143.76,0.0,0.02747,4e-05,3.42503]
[1778256020543,31.46,80143.25,0.0,0.02747,4e-05,3.42491]
[1778256025571,31.47,80136.08,0.0,0.02723,4e-05,3.39896]
[1778256030610,31.47,80145.94,0.0,0.02761,4e-05,3.43942]
[1778256033633,31.47,80162.14,0.0,0.0282,4e-05,3.50076]
[1778256038665,31.48,80159.75,0.0,0.02813,4e-05,3.49274]
[1778256043700,31.48,80161.77,0.0,0.02822,4e-05,3.50212]
[1778256048737,31.49,80162.01,0.0,0.02824,4e-05,3.5046]
[1778256053770,31.49,80162.54,0.0,0.02827,4e-05,3.50807]
[1778256058806,31.49,80166.9,0.0,0.02845,4e-05,3.5266]
[1778256063841,31.49,80159.84,0.0,0.0282,4e-05,3.4999]
[1778256066872,31.5,80149.65,0.0,0.02782,4e-05,3.46034]
[1778256071907,31.5,80147.17,0.0,0.02775,4e-05,3.45272]
[1778256076933,31.51,80144.33,0.0,0.02766,4e-05,3.44341]
[1778256079954,31.51,80132.25,0.0,0.02722,4e-05,3.39757]
[1778256084989,31.51,80128.54,0.0,0.02711,4e-05,3.38543]
[1778256090026,31.52,80120.55,0.0,0.02684,4e-05,3.35705]
[1778256092039,31.52,80113.98,0.0,0.02659,4e-05,3.32968]
[1778256095060,31.53,80102.68,0.0,0.0262,4e-05,3.28855]
[1778256100095,31.54,80100.29,0.0,0.02614,4e-05,3.28278]
[1778256105130,31.54,80091.48,0.0,0.02587,4e-05,3.25315]
[1778256109158,31.55,80077.35,0.0,0.0254,3e-05,3.20343]
[1778256113186,31.56,80090.0,0.0,0.02587,4e-05,3.25349]
[1778256118221,31.57,80091.22,0.0,0.02594,4e-05,3.26152]
[1778256123256,31.58,80092.43,0.0,0.02602,4e-05,3.26957]
[1778256127289,31.58,80080.71,0.0,0.02564,3e-05,3.22861]
[1778256130308,31.59,80069.22,0.0,0.02526,3e-05,3.18835]
[1778256135344,31.6,80057.59,0.0,0.0249,3e-05,3.14986]
[1778256140382,31.61,80049.86,0.0,0.02468,3e-05,3.12606]
[1778256145414,31.67,80039.75,0.0,0.02453,3e-05,3.11023]
[1778256150449,31.74,80037.48,0.0,0.02472,3e-05,3.12957]
[1778256155484,31.81,80021.61,0.0,0.02442,3e-05,3.09692]
[1778256160520,31.78,80012.92,0.0,0.02401,3e-05,3.05302]
[1778256165556,31.81,79999.24,0.0,0.0237,3e-05,3.01878]
[1778256170589,31.95,79992.33,0.0,0.02394,3e-05,3.04493]
[1778256172603,32.0,80009.36,0.0,0.02468,3e-05,3.12436]
[1778256174617,32.0,80020.65,0.0,0.02508,3e-05,3.16676]
[1778256178649,32.01,80033.33,0.0,0.02554,3e-05,3.21605]
[1778256183690,32.02,80024.33,0.0,0.02527,3e-05,3.18672]
[1778256187710,32.03,80011.68,0.0,0.02487,3e-05,3.14399]
[1778256192745,32.04,80010.9,0.0,0.02488,3e-05,3.14529]
[1778256194760,32.04,79998.77,0.0,0.02449,3e-05,3.10345]
[1778256198788,32.14,79987.74,0.0,0.02446,3e-05,3.09982]
[1778256203823,32.23,79993.57,0.0,0.02499,3e-05,3.15572]
[1778256208869,32.24,79991.05,0.0,0.02494,3e-05,3.1504]
[1778256210875,32.26,79977.42,0.0,0.02456,3e-05,3.11047]
[1778256216707,32.39,79969.15,0.0,0.02472,3e-05,3.12597]
[1778256221953,32.44,79963.74,0.0,0.02471,3e-05,3.12479]
[1778256226987,32.43,79965.86,0.0,0.02477,3e-05,3.13124]
[1778256232024,32.44,79980.87,0.0,0.0253,3e-05,3.18832]
[1778256237058,32.45,79981.08,0.0,0.02533,3e-05,3.19098]
[1778256242094,32.45,79989.5,0.0,0.02563,3e-05,3.22325]
[1778256246257,32.46,79990.07,0.0,0.02567,3e-05,3.22705]
[1778256246276,32.46,79990.62,0.0,0.02569,3e-05,3.22963]
[1778256252164,32.45,79988.82,0.0,0.0256,3e-05,3.21951]
[1778256255604,32.45,79985.16,0.0,0.02546,3e-05,3.20509]
[1778256255627,32.45,79977.34,0.0,0.02519,3e-05,3.17639]
[1778256261574,32.44,79974.48,0.0,0.02507,3e-05,3.16371]
[1778256267269,32.44,79973.66,0.0,0.02505,3e-05,3.16104]
[1778256272305,32.45,79972.33,0.0,0.02501,3e-05,3.15661]
[1778256277339,32.46,79973.61,0.0,0.02509,3e-05,3.16468]
[1778256282374,32.47,79980.89,0.0,0.02537,3e-05,3.19405]
[1778256287409,32.46,79978.17,0.0,0.02525,3e-05,3.18149]
[1778256292444,32.45,79977.75,0.0,0.02521,3e-05,3.17727]
[1778256297479,32.45,79973.67,0.0,0.02505,3e-05,3.16002]
[1778256302690,32.44,79973.54,0.0,0.02502,3e-05,3.15749]
[1778256305538,32.44,79993.97,0.0,0.02571,3e-05,3.2312]
[1778256310572,32.44,79998.09,0.0,0.02586,3e-05,3.2465]
[1778256312167,32.44,80002.15,0.0,0.026,3e-05,3.26186]
[1778256312588,32.44,80002.39,0.0,0.02602,3e-05,3.26326]
[1778256314018,32.44,80007.12,0.0,0.02617,3e-05,3.2799]
[1778256314601,32.44,80006.87,0.0,0.02616,3e-05,3.27827]
[1778256319633,32.43,80000.1,0.0,0.02589,3e-05,3.25008]
[1778256324697,32.42,79996.09,0.0,0.02573,3e-05,3.23294]
[1778256330710,32.43,79998.47,0.0,0.02584,3e-05,3.24447]
[1778256335745,32.44,80004.13,0.0,0.02603,3e-05,3.26468]
[1778256340783,32.45,79997.23,0.0,0.02582,3e-05,3.24214]
[1778256344811,32.45,79977.42,0.0,0.02517,3e-05,3.17286]
[1778256349845,32.46,79981.45,0.0,0.02534,3e-05,3.19064]
[1778256354880,32.47,79984.3,0.0,0.02547,3e-05,3.20409]
[1778256356056,32.47,79988.04,0.0,0.0256,3e-05,3.21823]
[1778256356241,32.47,79988.04,0.0,0.0256,3e-05,3.21823]
[1778256356908,32.47,80015.29,0.0,0.02655,4e-05,3.3186]
[1778256357918,32.47,80053.36,0.0,0.02791,4e-05,3.46216]
[1778256362942,32.48,80036.08,0.0,0.0273,4e-05,3.39779]
[1778256367998,32.48,80027.06,0.0,0.02699,4e-05,3.36561]
[1778256374030,32.48,80022.2,0.0,0.02683,4e-05,3.34855]
[1778256379064,32.47,80018.2,0.0,0.02665,4e-05,3.3296]
[1778256382085,32.47,80004.4,0.0,0.02615,3e-05,3.27633]
[1778256387922,32.46,80002.73,0.0,0.02605,3e-05,3.26582]
[1778256393168,32.45,80004.1,0.0,0.02603,3e-05,3.26403]
[1778256395181,32.44,80016.17,0.0,0.02644,3e-05,3.30702]
[1778256397996,32.44,80028.81,0.0,0.02689,4e-05,3.35402]
[1778256400219,32.44,80039.76,0.0,0.02726,4e-05,3.39338]
[1778256405253,32.43,80035.25,0.0,0.02707,4e-05,3.37313]
[1778256410884,32.43,80037.35,0.0,0.02716,4e-05,3.38237]
[1778256416336,32.44,80037.68,0.0,0.02718,4e-05,3.38477]
[1778256421368,32.44,80034.3,0.0,0.02707,4e-05,3.37387]
[1778256423384,32.44,80046.05,0.0,0.0275,4e-05,3.41882]
[1778256428418,32.45,80043.99,0.0,0.02744,4e-05,3.41242]
[1778256432450,32.45,80032.15,0.0,0.02703,4e-05,3.36908]
[1778256436485,32.45,80019.77,0.0,0.02661,4e-05,3.3245]
[1778256441514,32.46,80007.15,0.0,0.02619,3e-05,3.28013]
[1778256446551,32.47,79997.88,0.0,0.02589,3e-05,3.24878]
[1778256447556,32.47,79987.04,0.0,0.02553,3e-05,3.20998]
[1778256452591,32.48,79987.82,0.0,0.02556,3e-05,3.21259]
[1778256455555,32.48,79990.69,0.0,0.02567,3e-05,3.2242]
[1778256455641,32.48,79990.69,0.0,0.02567,3e-05,3.2242]
[1778256455643,32.48,79990.7,0.0,0.02567,3e-05,3.22484]
[1778256457518,32.48,79990.7,0.0,0.02568,3e-05,3.22544]
[1778256458981,32.48,79989.34,0.0,0.02563,3e-05,3.21991]
[1778256462573,32.47,79988.49,0.0,0.02558,3e-05,3.21458]
[1778256464341,32.47,79980.88,0.0,0.02531,3e-05,3.18602]
[1778256469474,32.47,79976.3,0.0,0.02513,3e-05,3.16725]
[1778256472810,32.46,79981.25,0.0,0.02529,3e-05,3.18361]
[1778256475424,32.46,79989.01,0.0,0.02553,3e-05,3.2101]
[1778256480791,32.45,79993.85,0.0,0.02567,3e-05,3.22438]
[1778256485828,32.44,79997.72,0.0,0.02577,3e-05,3.2351]
[1778256490862,32.43,79996.98,0.0,0.02572,3e-05,3.22957]
[1778256491618,32.43,79996.98,0.0,0.02572,3e-05,3.22957]
[1778256495345,32.43,79985.57,0.0,0.02531,3e-05,3.18627]
[1778256497367,32.43,79986.27,0.0,0.02532,3e-05,3.18784]
[1778256500932,32.42,79996.97,0.0,0.02567,3e-05,3.22459]
[1778256503100,32.42,80000.87,0.0,0.0258,3e-05,3.23824]
[1778256512828,32.4,79996.37,0.0,0.02557,3e-05,3.21335]
[1778256518062,32.4,79990.79,0.0,0.02535,3e-05,3.19029]
[1778256520041,32.4,79989.55,0.0,0.02531,3e-05,3.18535]
[1778256526118,32.39,79990.74,0.0,0.02531,3e-05,3.18637]
[1778256526592,32.39,79990.74,0.0,0.02531,3e-05,3.18637]
[1778256527125,32.39,79990.69,0.0,0.02531,3e-05,3.18573]
[1778256527420,32.39,79990.69,0.0,0.02531,3e-05,3.18573]
[1778256527755,32.39,79990.69,0.0,0.02531,3e-05,3.18573]
[1778256527766,32.39,79990.69,0.0,0.02531,3e-05,3.18573]
[1778256528132,32.38,79990.35,0.0,0.02529,3e-05,3.18405]
[1778256533167,32.38,79994.64,0.0,0.02542,3e-05,3.19719]
[1778256537124,32.37,79982.68,0.0,0.025,3e-05,3.15243]
[1778256540270,32.37,79984.94,0.0,0.02506,3e-05,3.15974]
[1778256546258,32.36,79983.51,0.0,0.02499,3e-05,3.15177]
[1778256551293,32.36,79983.17,0.0,0.02496,3e-05,3.14867]
[1778256556331,32.35,79985.14,0.0,0.02501,3e-05,3.15387]
[1778256561363,32.35,79985.01,0.0,0.02499,3e-05,3.15156]
[1778256566399,32.34,79990.02,0.0,0.02514,3e-05,3.16766]
[1778256571434,32.34,79989.9,0.0,0.02509,3e-05,3.16209]
[1778256576468,32.33,79991.98,0.0,0.02514,3e-05,3.16767]
[1778256581609,32.33,79983.35,0.0,0.02484,3e-05,3.13494]
[1778256586644,32.33,79983.82,0.0,0.02484,3e-05,3.13501]
[1778256589351,32.32,79985.89,0.0,0.0249,3e-05,3.14176]
[1778256594700,32.29,79986.04,0.0,0.02478,3e-05,3.12874]
[1778256599736,32.27,79985.85,0.0,0.0247,3e-05,3.121]
[1778256604772,32.27,79985.46,0.0,0.02468,3e-05,3.11816]
[1778256609805,32.26,79991.11,0.0,0.02485,3e-05,3.13673]
[1778256614840,32.26,79990.92,0.0,0.02483,3e-05,3.13442]
[1778256620199,32.25,79990.63,0.0,0.02481,3e-05,3.13209]
[1778256621250,32.25,79990.63,0.0,0.02481,3e-05,3.13209]
[1778256622896,32.25,80002.63,0.0,0.0252,3e-05,3.17386]
[1778256626120,32.25,80013.26,0.0,0.02554,3e-05,3.21065]
[1778256630056,32.24,80010.75,0.0,0.02545,3e-05,3.2006]
[1778256631779,32.24,80018.09,0.0,0.02569,3e-05,3.2264]
[1778256636658,32.23,80016.73,0.0,0.02559,3e-05,3.21551]
[1778256636996,32.23,80013.92,0.0,0.02549,3e-05,3.20476]
[1778256637588,32.23,80013.92,0.0,0.02549,3e-05,3.20476]
[1778256638003,32.23,80006.62,0.0,0.02524,3e-05,3.17779]
[1778256643039,32.22,79999.95,0.0,0.02499,3e-05,3.15112]
[1778256648074,32.22,79998.65,0.0,0.02493,3e-05,3.14438]
[1778256653109,32.21,79996.59,0.0,0.02484,3e-05,3.13495]
[1778256658147,32.21,79994.72,0.0,0.02476,3e-05,3.12628]
[1778256660163,32.21,79981.68,0.0,0.02432,3e-05,3.07921]
[1778256660686,32.21,79981.68,0.0,0.02432,3e-05,3.07921]
[1778256666205,32.2,79975.54,0.0,0.0241,3e-05,3.05595]
[1778256668330,32.2,79976.8,0.0,0.02414,3e-05,3.05986]
[1778256673253,32.2,79965.73,0.0,0.02377,3e-05,3.01998]
[1778256675267,32.2,79952.35,0.0,0.02334,3e-05,2.9733]
[1778256680302,32.2,79950.32,0.0,0.02327,3e-05,2.96576]
[1778256685339,32.19,79959.53,0.0,0.02356,3e-05,2.99701]
[1778256691069,32.19,79971.99,0.0,0.02392,3e-05,3.0363]
[1778256693394,32.19,79982.41,0.0,0.02426,3e-05,3.0725]
[1778256698429,32.19,79986.06,0.0,0.02437,3e-05,3.08408]
[1778256702459,32.18,79996.28,0.0,0.0247,3e-05,3.11926]
[1778256707496,32.18,80006.14,0.0,0.02501,3e-05,3.15286]
[1778256712533,32.17,79999.97,0.0,0.02478,3e-05,3.1288]
[1778256716134,32.17,79997.68,0.0,0.0247,3e-05,3.11988]
[1778256721280,32.17,79992.22,0.0,0.0245,3e-05,3.09813]
[1778256726631,32.16,79992.11,0.0,0.02448,3e-05,3.0962]
[1778256727383,32.16,79992.11,0.0,0.02448,3e-05,3.0962]
[1778256731350,32.16,80002.58,0.0,0.02481,3e-05,3.1319]
[1778256734688,32.15,79990.04,0.0,0.02439,3e-05,3.08607]
[1778256735695,32.15,79979.79,0.0,0.02405,3e-05,3.04958]
[1778256738011,32.15,79973.44,0.0,0.02384,3e-05,3.02709]
[1778256739637,32.15,79981.29,0.0,0.02409,3e-05,3.05421]
[1778256741024,32.15,79985.51,0.0,0.02423,3e-05,3.06884]
[1778256741125,32.15,79992.61,0.0,0.02446,3e-05,3.09373]
[1778256741781,32.15,79992.61,0.0,0.02446,3e-05,3.09373]
[1778256741840,32.15,79992.13,0.0,0.02444,3e-05,3.09173]
[1778256743231,32.15,79992.13,0.0,0.02444,3e-05,3.09173]
[1778256743331,32.15,79991.35,0.0,0.02441,3e-05,3.08835]
[1778256743452,32.15,79991.35,0.0,0.02441,3e-05,3.08835]
[1778256744009,32.15,79991.35,0.0,0.02441,3e-05,3.08835]
[1778256749792,32.14,79995.3,0.0,0.02452,3e-05,3.10058]
[1778256754828,32.14,79994.3,0.0,0.02445,3e-05,3.09231]
[1778256756767,32.14,79994.49,0.0,0.02445,3e-05,3.09269]
[1778256761877,32.13,79991.19,0.0,0.02433,3e-05,3.07931]
[1778256766960,32.13,79995.82,0.0,0.02447,3e-05,3.09439]
[1778256772955,32.13,79996.84,0.0,0.02448,3e-05,3.09622]
[1778256777992,32.12,79989.79,0.0,0.02424,3e-05,3.06977]
[1778256779804,32.12,79989.03,0.0,0.02421,3e-05,3.06682]
[1778256781830,32.12,79983.39,0.0,0.02402,3e-05,3.04643]
[1778256782429,32.12,79983.39,0.0,0.02402,3e-05,3.04643]
[1778256783160,32.12,79979.47,0.0,0.02389,3e-05,3.03226]
[1778256783261,32.12,79977.26,0.0,0.02382,3e-05,3.02433]
[1778256783732,32.12,79977.26,0.0,0.02382,3e-05,3.02433]
[1778256784034,32.12,79977.26,0.0,0.02382,3e-05,3.02433]
[1778256784646,32.12,79977.26,0.0,0.02382,3e-05,3.02433]
[1778256785041,32.12,79976.37,0.0,0.02379,3e-05,3.02105]
[1778256786271,32.12,79976.37,0.0,0.02379,3e-05,3.02105]
[1778256786295,32.11,79967.1,0.0,0.02347,3e-05,2.98744]
[1778256787548,32.11,79967.41,0.0,0.02348,3e-05,2.98852]
[1778256788061,32.11,79967.55,0.0,0.02348,3e-05,2.98795]
[1778256793099,32.1,79963.54,0.0,0.02331,3e-05,2.96984]
[1778256798154,32.1,79961.99,0.0,0.02325,3e-05,2.96292]
[1778256798214,32.09,79967.73,0.0,0.02342,3e-05,2.98211]
[1778256799268,32.09,79967.73,0.0,0.02342,3e-05,2.98211]
[1778256802784,32.09,79971.76,0.0,0.02355,3e-05,2.99582]
[1778256808207,32.09,79977.54,0.0,0.02373,3e-05,3.01506]
[1778256813238,32.09,79974.71,0.0,0.02361,3e-05,3.00156]
[1778256818275,32.09,79975.2,0.0,0.02362,3e-05,3.0029]
[1778256821668,32.09,79978.77,0.0,0.02374,3e-05,3.01511]
[1778256822516,32.09,79976.64,0.0,0.02367,3e-05,3.00767]
[1778256826378,32.09,79971.93,0.0,0.02351,3e-05,2.99102]
[1778256826433,32.09,79975.21,0.0,0.02362,3e-05,3.00237]
[1778256827127,32.09,79975.21,0.0,0.02362,3e-05,3.00237]
[1778256827336,32.09,79975.21,0.0,0.02362,3e-05,3.00231]
[1778256831552,32.09,79970.28,0.0,0.02346,3e-05,2.98489]
[1778256832425,32.09,79970.28,0.0,0.02346,3e-05,2.98489]
[1778256835998,32.09,79967.41,0.0,0.02336,3e-05,2.97473]
[1778256837517,32.09,79965.35,0.0,0.0233,3e-05,2.96756]
[1778256838413,32.09,79962.37,0.0,0.0232,3e-05,2.9572]
[1778256840101,32.09,79962.24,0.0,0.0232,3e-05,2.95673]
[1778256840426,32.08,79961.8,0.0,0.02318,3e-05,2.95519]
[1778256840656,32.08,79961.8,0.0,0.02318,3e-05,2.95519]
[1778256841433,32.08,79960.46,0.0,0.02314,3e-05,2.95056]
[1778256846468,32.08,79958.12,0.0,0.02306,3e-05,2.94242]
[1778256848375,32.08,79956.01,0.0,0.023,3e-05,2.93517]
[1778256848482,32.08,79955.71,0.0,0.02299,3e-05,2.93414]
[1778256849077,32.08,79955.71,0.0,0.02299,3e-05,2.93414]
[1778256849490,32.08,79955.15,0.0,0.02297,3e-05,2.93221]
[1778256851353,32.08,79955.12,0.0,0.02297,3e-05,2.93211]
[1778256851504,32.08,79954.74,0.0,0.02296,3e-05,2.9308]
[1778256856539,32.09,79945.56,0.0,0.02268,3e-05,2.90048]
[1778256857470,32.09,79945.56,0.0,0.02268,3e-05,2.90048]
[1778256857545,32.09,79945.45,0.0,0.02268,3e-05,2.90042]
[1778256859649,32.09,79944.97,0.0,0.02266,3e-05,2.89883]
[1778256859664,32.09,79946.46,0.0,0.02271,3e-05,2.90392]
[1778256865711,32.09,79950.36,0.0,0.02283,3e-05,2.9173]
[1778256868586,32.09,79957.1,0.0,0.02305,3e-05,2.94034]
[1778256868623,32.09,79962.32,0.0,0.02321,3e-05,2.95825]
[1778256873662,32.09,79964.65,0.0,0.02326,3e-05,2.96282]
[1778256878507,32.09,79961.31,0.0,0.02315,3e-05,2.95116]
[1778256878694,32.09,79959.93,0.0,0.02311,3e-05,2.94635]
[1778256882262,32.09,79957.32,0.0,0.02302,3e-05,2.93733]
[1778256882282,32.09,79957.6,0.0,0.02303,3e-05,2.93828]
[1778256886558,32.09,79960.44,0.0,0.02312,3e-05,2.94799]
[1778256886751,32.09,79961.36,0.0,0.02315,3e-05,2.95109]
[1778256890575,32.09,79961.5,0.0,0.02315,3e-05,2.9515]
[1778256891459,32.09,79961.56,0.0,0.02315,3e-05,2.95168]
[1778256894959,32.09,79962.2,0.0,0.02317,3e-05,2.95375]
[1778256895013,32.09,79961.43,0.0,0.02315,3e-05,2.95107]
[1778256901539,32.09,79950.35,0.0,0.0228,3e-05,2.91308]
[1778256901674,32.09,79950.35,0.0,0.0228,3e-05,2.91308]
[1778256906892,32.09,79945.84,0.0,0.02266,3e-05,2.89792]
[1778256911932,32.09,79943.52,0.0,0.02259,3e-05,2.89025]
[1778256916966,32.09,79941.4,0.0,0.02253,3e-05,2.88327]
[1778256921726,32.09,79939.02,0.0,0.02245,3e-05,2.87539]
[1778256922001,32.09,79939.29,0.0,0.02246,3e-05,2.87635]
[1778256924232,32.09,79939.29,0.0,0.02246,3e-05,2.87635]
[1778256925029,32.09,79941.37,0.0,0.02253,3e-05,2.88349]
[1778256925129,32.09,79941.98,0.0,0.02255,3e-05,2.88555]
[1778256928173,32.09,79941.98,0.0,0.02255,3e-05,2.88558]
[1778256930781,32.09,79944.87,0.0,0.02264,3e-05,2.89544]
[1778256931065,32.09,79948.9,0.0,0.02274,3e-05,2.90606]
[1778256934445,32.09,79951.5,0.0,0.02282,3e-05,2.91488]
[1778256934473,32.09,79951.8,0.0,0.02283,3e-05,2.91586]
[1778256940131,32.09,79953.75,0.0,0.02289,3e-05,2.92239]
[1778256942896,32.09,79955.17,0.0,0.02293,3e-05,2.92719]
[1778256943150,32.09,79954.85,0.0,0.02292,3e-05,2.92606]
[1778256944446,32.09,79954.85,0.0,0.02292,3e-05,2.92606]
[1778256944506,32.09,79958.98,0.0,0.02305,3e-05,2.94012]
[1778256951205,32.09,79960.76,0.0,0.02311,3e-05,2.94596]
[1778256952614,32.09,79960.76,0.0,0.02311,3e-05,2.94596]
[1778256953463,32.09,79961.11,0.0,0.02312,3e-05,2.94712]
[1778256954215,32.09,79961.48,0.0,0.02313,3e-05,2.94832]
[1778256954316,32.09,79962.12,0.0,0.02315,3e-05,2.95052]
[1778256960268,32.09,79963.29,0.0,0.02318,3e-05,2.95433]
[1778256961282,32.09,79963.29,0.0,0.02318,3e-05,2.95433]
[1778256962387,32.09,79960.01,0.0,0.02308,3e-05,2.94299]
[1778256962490,32.09,79956.63,0.0,0.02297,3e-05,2.9314]
[1778256965822,32.09,79956.84,0.0,0.02298,3e-05,2.93215]
[1778256966310,32.09,79958.19,0.0,0.02302,3e-05,2.93681]
[1778256968852,32.09,79958.91,0.0,0.02305,3e-05,2.9393]
[1778256969332,32.09,79959.28,0.0,0.02306,3e-05,2.94059]
[1778256970193,32.09,79959.28,0.0,0.02306,3e-05,2.94059]
[1778256970341,32.09,79959.65,0.0,0.02307,3e-05,2.94187]
[1778256975211,32.09,79958.38,0.0,0.02303,3e-05,2.93758]
[1778256975374,32.09,79956.3,0.0,0.02297,3e-05,2.93048]
[1778256979779,32.09,79951.86,0.0,0.02283,3e-05,2.91547]
[1778256985444,32.09,79946.07,0.0,0.02265,3e-05,2.89608]
[1778256990479,32.09,79942.12,0.0,0.02253,3e-05,2.88297]
[1778256992076,32.09,79940.58,0.0,0.02246,3e-05,2.87477]
[1778256994089,32.09,79939.74,0.0,0.02243,3e-05,2.87207]
[1778256999542,32.09,79936.08,0.0,0.02233,3e-05,2.86016]
[1778257003571,32.09,79925.22,0.0,0.022,3e-05,2.82418]
[1778257004237,32.09,79925.22,0.0,0.022,3e-05,2.82418]
[1778257005587,32.09,79904.07,0.0,0.02136,3e-05,2.75473]
[1778257010619,32.1,79901.98,0.0,0.02131,3e-05,2.74923]
[1778257013642,32.1,79913.95,0.0,0.02168,3e-05,2.78925]
[1778257014708,32.1,79913.95,0.0,0.02168,3e-05,2.78925]
[1778257023710,32.1,79930.28,0.0,0.02219,3e-05,2.8453]
[1778257028745,32.1,79930.39,0.0,0.0222,3e-05,2.84624]
[1778257033780,32.11,79932.94,0.0,0.02228,3e-05,2.85538]
[1778257037977,32.11,79933.2,0.0,0.02229,3e-05,2.85651]
[1778257038049,32.11,79934.75,0.0,0.02234,3e-05,2.86181]
[1778257043853,32.11,79939.06,0.0,0.02248,3e-05,2.87672]
[1778257048887,32.11,79938.54,0.0,0.02246,3e-05,2.87513]
[1778257053923,32.11,79939.36,0.0,0.02247,3e-05,2.87501]
[1778257058957,32.11,79938.17,0.0,0.02243,3e-05,2.87115]
[1778257062681,32.11,79937.73,0.0,0.02242,3e-05,2.86976]
[1778257062777,32.11,79940.25,0.0,0.0225,3e-05,2.87828]
[1778257065003,32.11,79963.62,0.0,0.02323,3e-05,2.95794]
[1778257070045,32.11,79977.18,0.0,0.02366,3e-05,3.00435]
[1778257073942,32.11,79981.73,0.0,0.0238,3e-05,3.01966]
[1778257074074,32.11,79987.8,0.0,0.024,3e-05,3.04075]
[1778257077082,32.1,79985.03,0.0,0.0239,3e-05,3.03058]
[1778257077130,32.1,79991.29,0.0,0.0241,3e-05,3.05239]
[1778257082133,32.1,79990.68,0.0,0.02407,3e-05,3.04906]
[1778257087168,32.1,79991.03,0.0,0.02407,3e-05,3.04917]
[1778257092210,32.1,79983.46,0.0,0.02382,3e-05,3.02167]
[1778257095224,32.09,79972.43,0.0,0.02346,3e-05,2.98283]
[1778257100259,32.09,79963.02,0.0,0.02316,3e-05,2.95]
[1778257102706,32.09,79962.89,0.0,0.02315,3e-05,2.94952]
[1778257102756,32.09,79962.03,0.0,0.02312,3e-05,2.94648]
[1778257108315,32.09,79960.06,0.0,0.02306,3e-05,2.9395]
[1778257113350,32.09,79961.19,0.0,0.02307,3e-05,2.94006]
[1778257116639,32.09,79961.14,0.0,0.02307,3e-05,2.93981]
[1778257116678,32.09,79960.94,0.0,0.02306,3e-05,2.93905]
[1778257122294,32.09,79962.45,0.0,0.02311,3e-05,2.94408]
[1778257122414,32.09,79962.67,0.0,0.02311,3e-05,2.9448]
[1778257123081,32.09,79962.67,0.0,0.02311,3e-05,2.9448]
[1778257123421,32.09,79962.9,0.0,0.02312,3e-05,2.94555]
[1778257128457,32.09,79962.17,0.0,0.0231,3e-05,2.94289]
[1778257133492,32.09,79961.15,0.0,0.02306,3e-05,2.93927]
[1778257138530,32.09,79963.54,0.0,0.02314,3e-05,2.9474]
[1778257141497,32.09,79963.67,0.0,0.02314,3e-05,2.9478]
[1778257141547,32.09,79963.39,0.0,0.02313,3e-05,2.94679]
[1778257146582,32.09,79964.31,0.0,0.02316,3e-05,2.94986]
[1778257152625,32.09,79964.75,0.0,0.02317,3e-05,2.95125]
[1778257155654,32.09,79964.37,0.0,0.02316,3e-05,2.9499]
[1778257155724,32.09,79964.71,0.0,0.02317,3e-05,2.95106]
[1778257159754,32.09,79964.67,0.0,0.02317,3e-05,2.95087]
[1778257159855,32.09,79964.68,0.0,0.02317,3e-05,2.95089]
[1778257166722,32.09,79962.13,0.0,0.02309,3e-05,2.94199]
[1778257168899,32.09,79961.71,0.0,0.02307,3e-05,2.94054]
[1778257169627,32.09,79958.44,0.0,0.02297,3e-05,2.92931]
[1778257170480,32.09,79955.41,0.0,0.02288,3e-05,2.91896]
[1778257173514,32.09,79955.65,0.0,0.02286,3e-05,2.91674]
[1778257174189,32.09,79955.71,0.0,0.02286,3e-05,2.91695]
[1778257174778,32.09,79955.66,0.0,0.02286,3e-05,2.9168]
[1778257175067,32.09,79955.66,0.0,0.02286,3e-05,2.9168]
[1778257178806,32.09,79938.7,0.0,0.02234,3e-05,2.85955]
[1778257182975,32.09,79936.76,0.0,0.02228,3e-05,2.85343]
[1778257183841,32.09,79936.21,0.0,0.02226,3e-05,2.85168]
[1778257185506,32.09,79936.98,0.0,0.02229,3e-05,2.85436]
[1778257186607,32.09,79938.62,0.0,0.02234,3e-05,2.85995]
[1778257189704,32.09,79936.69,0.0,0.02228,3e-05,2.85371]
[1778257189913,32.09,79936.69,0.0,0.02228,3e-05,2.85371]
[1778257196932,32.09,79934.73,0.0,0.02223,3e-05,2.84774]
[1778257202075,32.09,79933.66,0.0,0.0222,3e-05,2.84443]
[1778257202176,32.09,79947.31,0.0,0.02262,3e-05,2.89048]
[1778257205561,32.09,79948.13,0.0,0.02265,3e-05,2.89333]
[1778257208927,32.09,79940.88,0.0,0.02242,3e-05,2.86882]
[1778257210713,32.09,79952.12,0.0,0.02277,3e-05,2.90696]
[1778257211041,32.09,79952.12,0.0,0.02277,3e-05,2.90696]
[1778257211695,32.09,79952.12,0.0,0.02277,3e-05,2.90696]
[1778257213329,32.09,79952.05,0.0,0.02277,3e-05,2.9067]
[1778257213361,32.09,79953.75,0.0,0.02282,3e-05,2.91246]
[1778257216877,32.09,79966.72,0.0,0.02323,3e-05,2.95669]
[1778257222111,32.09,79964.39,0.0,0.02315,3e-05,2.94821]
[1778257227146,32.09,79964.88,0.0,0.02316,3e-05,2.94957]
[1778257229159,32.09,79947.79,0.0,0.02262,3e-05,2.89111]
[1778257230123,32.09,79947.79,0.0,0.02262,3e-05,2.89111]
[1778257230853,32.09,79942.45,0.0,0.02246,3e-05,2.87316]
[1778257232415,32.09,79942.45,0.0,0.02244,3e-05,2.8701]
[1778257232430,32.09,79942.59,0.0,0.02244,3e-05,2.87064]
[1778257236894,32.09,79942.83,0.0,0.02245,3e-05,2.87165]
[1778257236902,32.09,79942.3,0.0,0.02244,3e-05,2.86999]
[1778257237768,32.09,79942.3,0.0,0.02244,3e-05,2.86999]
[1778257237850,32.09,79941.93,0.0,0.02243,3e-05,2.86881]
[1778257243259,32.09,79939.26,0.0,0.02235,3e-05,2.86018]
[1778257244802,32.09,79939.26,0.0,0.02235,3e-05,2.86018]
[1778257244859,32.09,79940.51,0.0,0.02239,3e-05,2.86453]
[1778257246503,32.09,79940.51,0.0,0.02239,3e-05,2.86453]
[1778257246576,32.09,79931.87,0.0,0.02212,3e-05,2.83562]
[1778257247985,32.09,79931.87,0.0,0.02212,3e-05,2.83562]
[1778257248295,32.09,79931.83,0.0,0.02212,3e-05,2.83567]
[1778257249081,32.09,79931.83,0.0,0.02212,3e-05,2.83567]
[1778257249637,32.09,79931.83,0.0,0.02212,3e-05,2.83567]
[1778257250468,32.1,79931.53,0.0,0.02211,3e-05,2.83488]
[1778257250992,32.1,79931.99,0.0,0.02213,3e-05,2.83652]
[1778257256352,32.1,79932.83,0.0,0.02216,3e-05,2.83988]
[1778257258751,32.1,79936.96,0.0,0.02229,3e-05,2.85381]
[1778257258815,32.1,79936.55,0.0,0.02228,3e-05,2.85256]
[1778257259560,32.1,79936.55,0.0,0.02228,3e-05,2.85256]
[1778257259661,32.1,79935.87,0.0,0.02226,3e-05,2.85034]
[1778257265413,32.1,79934.48,0.0,0.02222,3e-05,2.846]
[1778257266478,32.1,79934.48,0.0,0.02222,3e-05,2.846]
[1778257266524,32.1,79934.11,0.0,0.02221,3e-05,2.84482]
[1778257267205,32.1,79934.11,0.0,0.02221,3e-05,2.84482]
[1778257267428,32.1,79933.94,0.0,0.0222,3e-05,2.84431]
[1778257269317,32.1,79933.94,0.0,0.0222,3e-05,2.84431]
[1778257269442,32.1,79934.01,0.0,0.0222,3e-05,2.84466]
[1778257274480,32.1,79928.52,0.0,0.02204,3e-05,2.82661]
[1778257275156,32.1,79928.52,0.0,0.02204,3e-05,2.82661]
[1778257275485,32.1,79916.99,0.0,0.02169,3e-05,2.78847]
[1778257280519,32.1,79909.39,0.0,0.02147,3e-05,2.76433]
[1778257285555,32.11,79914.75,0.0,0.02164,3e-05,2.78284]
[1778257290589,32.11,79915.2,0.0,0.02166,3e-05,2.78513]
[1778257295625,32.11,79916.93,0.0,0.0217,3e-05,2.78866]
[1778257300699,32.11,79925.45,0.0,0.02196,3e-05,2.81765]
[1778257306702,32.11,79928.85,0.0,0.02207,3e-05,2.8296]
[1778257311736,32.11,79933.25,0.0,0.02221,3e-05,2.84464]
[1778257316771,32.12,79934.66,0.0,0.02226,3e-05,2.84964]
[1778257321807,32.12,79933.47,0.0,0.02222,3e-05,2.8459]
[1778257326842,32.12,79935.37,0.0,0.02228,3e-05,2.85248]
[1778257331877,32.12,79938.14,0.0,0.02237,3e-05,2.86186]
[1778257332529,32.12,79938.14,0.0,0.02237,3e-05,2.86186]
[1778257332884,32.12,79941.52,0.0,0.02247,3e-05,2.87325]
[1778257334898,32.12,79952.57,0.0,0.02282,3e-05,2.91066]
[1778257338925,32.12,79963.13,0.0,0.02315,3e-05,2.94648]
[1778257343962,32.11,79971.53,0.0,0.02341,3e-05,2.97481]
[1778257348996,32.11,79960.86,0.0,0.02306,3e-05,2.93746]
[1778257354037,32.11,79964.08,0.0,0.02314,3e-05,2.94516]
[1778257359068,32.11,79956.28,0.0,0.02289,3e-05,2.91826]
[1778257364102,32.11,79957.8,0.0,0.02294,3e-05,2.92325]
[1778257369137,32.11,79954.87,0.0,0.02284,3e-05,2.913]
[1778257374300,32.11,79954.93,0.0,0.02284,3e-05,2.91306]
[1778257375059,32.11,79954.93,0.0,0.02284,3e-05,2.91306]
[1778257374381,32.11,79954.26,0.0,0.02282,3e-05,2.91074]
[1778257375598,32.11,79954.26,0.0,0.02282,3e-05,2.91074]
[1778257376463,32.11,79953.8,0.0,0.02281,3e-05,2.90914]
[1778257376564,32.11,79953.02,0.0,0.02278,3e-05,2.90645]
[1778257378890,32.11,79953.02,0.0,0.02278,3e-05,2.90642]
[1778257378991,32.11,79952.43,0.0,0.02276,3e-05,2.90436]
[1778257381119,32.11,79952.43,0.0,0.02276,3e-05,2.90436]
[1778257381879,32.11,79952.32,0.0,0.02276,3e-05,2.90394]
[1778257382593,32.11,79952.37,0.0,0.02276,3e-05,2.90409]
[1778257382694,32.11,79952.3,0.0,0.02276,3e-05,2.90385]
[1778257390982,32.11,79952.17,0.0,0.02275,3e-05,2.90322]
[1778257396328,32.11,79951.65,0.0,0.02274,3e-05,2.90136]
[1778257401027,32.11,79946.35,0.0,0.02257,3e-05,2.88336]
[1778257401050,32.11,79944.04,0.0,0.0225,3e-05,2.8756]
[1778257405391,32.11,79931.99,0.0,0.02213,3e-05,2.83534]
[1778257409419,32.11,79920.94,0.0,0.0218,3e-05,2.79907]
[1778257414458,32.11,79915.5,0.0,0.02162,3e-05,2.77896]
[1778257421506,32.12,79916.97,0.0,0.02168,3e-05,2.78506]
[1778257426540,32.12,79917.0,0.0,0.02169,3e-05,2.78605]
[1778257431574,32.12,79917.7,0.0,0.02171,3e-05,2.78926]
[1778257437618,32.12,79921.9,0.0,0.02185,3e-05,2.80408]
[1778257442698,32.13,79921.74,0.0,0.02185,3e-05,2.80416]
[1778257442800,32.13,79926.69,0.0,0.022,3e-05,2.82074]
[1778257444752,32.13,79926.69,0.0,0.022,3e-05,2.82088]
[1778257444769,32.13,79927.28,0.0,0.02202,3e-05,2.82297]
[1778257448091,32.13,79927.38,0.0,0.02203,3e-05,2.82353]
[1778257448114,32.13,79927.38,0.0,0.02203,3e-05,2.82353]
[1778257455744,32.13,79926.13,0.0,0.022,3e-05,2.82023]
[1778257458265,32.13,79926.66,0.0,0.02201,3e-05,2.8221]
[1778257458836,32.13,79926.66,0.0,0.02201,3e-05,2.8221]
[1778257465814,32.13,79926.53,0.0,0.02202,3e-05,2.82255]
[1778257466552,32.13,79926.53,0.0,0.02202,3e-05,2.82255]
[1778257466821,32.13,79926.57,0.0,0.02202,3e-05,2.82278]
[1778257467281,32.13,79926.57,0.0,0.02202,3e-05,2.82278]
[1778257467833,32.13,79926.1,0.0,0.02201,3e-05,2.82141]
[1778257468230,32.13,79926.1,0.0,0.02201,3e-05,2.82141]
[1778257468836,32.13,79931.96,0.0,0.02219,3e-05,2.84095]
[1778257469398,32.13,79931.96,0.0,0.02219,3e-05,2.84095]
[1778257469843,32.13,79933.71,0.0,0.02224,3e-05,2.84688]
[1778257470239,32.13,79933.71,0.0,0.02224,3e-05,2.84688]
[1778257470850,32.13,79937.08,0.0,0.02235,3e-05,2.85828]
[1778257475883,32.13,79941.16,0.0,0.02245,3e-05,2.86914]
[1778257478263,32.13,79942.78,0.0,0.0225,3e-05,2.87466]
[1778257478905,32.13,79942.86,0.0,0.0225,3e-05,2.87495]
[1778257483942,32.14,79943.75,0.0,0.02253,3e-05,2.87807]
[1778257486963,32.14,79954.37,0.0,0.02286,3e-05,2.91413]
[1778257491998,32.13,79954.33,0.0,0.02286,3e-05,2.91379]
[1778257497034,32.14,79955.8,0.0,0.02292,3e-05,2.91991]
[1778257498585,32.14,79955.76,0.0,0.02292,3e-05,2.9204]
[1778257499047,32.14,79954.75,0.0,0.0229,3e-05,2.91758]
[1778257504083,32.15,79955.73,0.0,0.02296,3e-05,2.92404]
[1778257509126,32.16,79956.87,0.0,0.02302,3e-05,2.93099]
[1778257514154,32.17,79955.64,0.0,0.02301,3e-05,2.92981]
[1778257519188,32.17,79954.13,0.0,0.02299,3e-05,2.92769]
[1778257524224,32.18,79961.15,0.0,0.02324,3e-05,2.95475]
[1778257528262,32.19,79980.96,0.0,0.0239,3e-05,3.02562]
[1778257530267,32.19,79992.2,0.0,0.02428,3e-05,3.06611]
[1778257534295,32.2,80019.22,0.0,0.02517,3e-05,3.16097]
[1778257535301,32.2,80030.98,0.0,0.02557,3e-05,3.20392]
[1778257540336,32.2,80031.87,0.0,0.02561,3e-05,3.20805]
[1778257545371,32.2,80016.44,0.0,0.0251,3e-05,3.15299]
[1778257550406,32.2,80012.17,0.0,0.02496,3e-05,3.13887]
[1778257554439,32.21,79985.78,0.0,0.0241,3e-05,3.04614]
[1778257559470,32.21,79972.09,0.0,0.02367,3e-05,3.00037]
[1778257564507,32.22,79971.59,0.0,0.02368,3e-05,3.00111]
[1778257569549,32.23,79976.13,0.0,0.02385,3e-05,3.0194]
[1778257574583,32.23,79968.92,0.0,0.02364,3e-05,2.99681]
[1778257579620,32.24,79966.89,0.0,0.02359,3e-05,2.99171]
[1778257583647,32.24,79978.97,0.0,0.02398,3e-05,3.03376]
[1778257588684,32.24,79984.7,0.0,0.02419,3e-05,3.05605]
[1778257593718,32.25,79987.66,0.0,0.02428,3e-05,3.06544]
[1778257598755,32.25,79990.92,0.0,0.02441,3e-05,3.07903]
[1778257603788,32.26,79993.2,0.0,0.0245,3e-05,3.08903]
[1778257607816,32.26,80005.06,0.0,0.02491,3e-05,3.13271]
[1778257612851,32.27,80006.95,0.0,0.02499,3e-05,3.14096]
[1778257617886,32.27,80004.47,0.0,0.02492,3e-05,3.13344]
[1778257622921,32.28,79997.18,0.0,0.02469,3e-05,3.10892]
[1778257627956,32.28,79999.9,0.0,0.0248,3e-05,3.12015]
[1778257631984,32.28,79982.59,0.0,0.02423,3e-05,3.05994]
[1778257637025,32.29,79981.64,0.0,0.02422,3e-05,3.059]
[1778257642055,32.29,79985.33,0.0,0.02437,3e-05,3.07406]
[1778257647090,32.29,79987.51,0.0,0.02442,3e-05,3.08039]
[1778257652126,32.29,79986.32,0.0,0.02435,3e-05,3.07171]
[1778257657164,32.28,79986.01,0.0,0.02433,3e-05,3.06951]
[1778257662195,32.28,79986.8,0.0,0.02434,3e-05,3.07127]
[1778257667230,32.28,79985.22,0.0,0.02428,3e-05,3.06473]
[1778257672265,32.28,79982.14,0.0,0.02417,3e-05,3.053]
[1778257678308,32.27,79978.22,0.0,0.02404,3e-05,3.03818]
[1778257683344,32.27,79979.0,0.0,0.02405,3e-05,3.04004]
[1778257688378,32.28,79978.93,0.0,0.02407,3e-05,3.04164]
[1778257693413,32.28,79976.03,0.0,0.024,3e-05,3.03406]
[1778257698450,32.29,79961.49,0.0,0.02354,3e-05,2.98486]
[1778257703486,32.29,79964.06,0.0,0.02362,3e-05,2.99328]
[1778257708521,32.28,79963.94,0.0,0.02361,3e-05,2.99234]
[1778257713556,32.28,79964.29,0.0,0.02359,3e-05,2.98993]
[1778257718591,32.28,79965.74,0.0,0.02364,3e-05,2.99448]
[1778257723626,32.28,79965.42,0.0,0.02362,3e-05,2.99291]
[1778257728661,32.28,79966.34,0.0,0.02365,3e-05,2.99562]
[1778257733696,32.28,79964.59,0.0,0.02359,3e-05,2.98907]
[1778257738731,32.28,79963.22,0.0,0.02354,3e-05,2.98396]
[1778257743766,32.28,79965.59,0.0,0.02361,3e-05,2.99174]
[1778257748807,32.27,79966.06,0.0,0.02362,3e-05,2.99293]
[1778257750852,32.28,79966.49,0.0,0.02365,3e-05,2.9956]
[1778257751525,32.28,79967.59,0.0,0.02369,3e-05,3.0]
[1778257756857,32.29,79968.15,0.0,0.02373,3e-05,3.0048]
[1778257762900,32.29,79968.33,0.0,0.02375,3e-05,3.00678]
[1778257767934,32.29,79963.66,0.0,0.02359,3e-05,2.99007]
[1778257772969,32.29,79957.59,0.0,0.02337,3e-05,2.96566]
[1778257778004,32.29,79952.12,0.0,0.0232,3e-05,2.94676]
[1778257783040,32.29,79949.16,0.0,0.02311,3e-05,2.93663]
[1778257789086,32.29,79952.35,0.0,0.02321,3e-05,2.94742]
[1778257791096,32.29,79940.23,0.0,0.02282,3e-05,2.9061]
[1778257797137,32.29,79939.51,0.0,0.0228,3e-05,2.90387]
[1778257802175,32.29,79940.15,0.0,0.02282,3e-05,2.9062]
[1778257807211,32.29,79940.48,0.0,0.02284,3e-05,2.90743]
[1778257812245,32.29,79933.53,0.0,0.02262,3e-05,2.88402]
[1778257817282,32.29,79931.36,0.0,0.02256,3e-05,2.87697]
[1778257822317,32.29,79932.4,0.0,0.02259,3e-05,2.88068]
[1778257822891,32.29,79932.4,0.0,0.02259,3e-05,2.88068]
[1778257823427,32.29,79926.93,0.0,0.02242,3e-05,2.86238]
[1778257825473,32.29,79926.9,0.0,0.02242,3e-05,2.86228]
[1778257825547,32.29,79914.91,0.0,0.02206,3e-05,2.8225]
[1778257826832,32.29,79914.91,0.0,0.02206,3e-05,2.8225]
[1778257827354,32.29,79911.69,0.0,0.02196,3e-05,2.81185]
[1778257828287,32.29,79911.69,0.0,0.02196,3e-05,2.81185]
[1778257831714,32.29,79902.4,0.0,0.02168,3e-05,2.78188]
[1778257832388,32.29,79890.45,0.0,0.02131,3e-05,2.74031]
[1778257834491,32.3,79865.86,0.0,0.0206,3e-05,2.66203]
[1778257836422,32.3,79854.02,0.0,0.02027,3e-05,2.62537]
[1778257838434,32.3,79838.43,0.0,0.01984,3e-05,2.57723]
[1778257843470,32.32,79836.61,0.0,0.01986,3e-05,2.57935]
[1778257848503,32.33,79834.89,0.0,0.01983,3e-05,2.57652]
[1778257853541,32.38,79844.21,0.0,0.02024,3e-05,2.62178]
[1778257858576,32.38,79847.21,0.0,0.02034,3e-05,2.63324]
[1778257863609,32.39,79836.58,0.0,0.02006,3e-05,2.60214]
[1778257868646,32.39,79840.75,0.0,0.0202,3e-05,2.6174]
[1778257870660,32.4,79856.19,0.0,0.02065,3e-05,2.66676]
[1778257875694,32.4,79857.46,0.0,0.0207,3e-05,2.67244]
[1778257879722,32.41,79842.89,0.0,0.0203,3e-05,2.62784]
[1778257885776,32.41,79834.11,0.0,0.02007,3e-05,2.60293]
[1778257890807,32.42,79826.73,0.0,0.01989,3e-05,2.58234]
[1778257894836,32.45,79819.0,0.0,0.01975,3e-05,2.5663]
[1778257899872,32.53,79813.51,0.0,0.01983,3e-05,2.57475]
[1778257904907,32.57,79825.14,0.0,0.02029,3e-05,2.6262]
[1778257909941,32.58,79830.26,0.0,0.02045,3e-05,2.6442]
[1778257912712,32.58,79818.7,0.0,0.02014,3e-05,2.60935]
[1778257917998,32.59,79818.31,0.0,0.02015,3e-05,2.61035]
[1778257923044,32.59,79824.23,0.0,0.02033,3e-05,2.63091]
[1778257928073,32.6,79833.16,0.0,0.0206,3e-05,2.66076]
[1778257933108,32.6,79825.96,0.0,0.02042,3e-05,2.64011]
[1778257938145,32.61,79824.8,0.0,0.0204,3e-05,2.63845]
[1778257943181,32.62,79825.1,0.0,0.02043,3e-05,2.64137]
[1778257948215,32.62,79821.84,0.0,0.02036,3e-05,2.63314]
[1778257953252,32.63,79816.8,0.0,0.02021,3e-05,2.61661]
[1778257957279,32.63,79806.35,0.0,0.01994,3e-05,2.58607]
[1778257962316,32.7,79791.65,0.0,0.01975,3e-05,2.56507]
[1778257967393,32.75,79789.12,0.0,0.01981,3e-05,2.57209]
[1778257967404,32.78,79799.41,0.0,0.02018,3e-05,2.61299]
[1778257969365,32.79,79811.06,0.0,0.02055,3e-05,2.65406]
[1778257974400,32.79,79813.09,0.0,0.02063,3e-05,2.66205]
[1778257979436,32.8,79823.94,0.0,0.02095,3e-05,2.69769]
[1778257984473,32.8,79826.01,0.0,0.02102,3e-05,2.70563]
[1778257991519,32.81,79828.33,0.0,0.02111,3e-05,2.7148]
[1778257996557,32.81,79822.35,0.0,0.02095,3e-05,2.69715]
[1778258001592,32.82,79818.53,0.0,0.02085,3e-05,2.68685]
[1778258006626,32.82,79824.83,0.0,0.02105,3e-05,2.70821]
[1778258008641,32.82,79835.29,0.0,0.02135,3e-05,2.74199]
[1778258013676,32.83,79840.46,0.0,0.02149,3e-05,2.75646]
[1778258017706,32.83,79827.96,0.0,0.02113,3e-05,2.71736]
[1778258022742,32.83,79825.71,0.0,0.02108,3e-05,2.71144]
[1778258027816,32.83,79819.1,0.0,0.0209,3e-05,2.69159]
[1778258033818,32.84,79824.67,0.0,0.02108,3e-05,2.71097]
[1778258037846,32.84,79807.81,0.0,0.02061,3e-05,2.65896]
[1778258042881,32.85,79810.94,0.0,0.02071,3e-05,2.67031]
[1778258047923,32.85,79821.91,0.0,0.02103,3e-05,2.70614]
[1778258049594,32.85,79823.87,0.0,0.02109,3e-05,2.71256]
[1778258054970,32.86,79823.94,0.0,0.02111,3e-05,2.71403]
[1778258057715,32.86,79824.99,0.0,0.02114,3e-05,2.71777]
[1778258063388,32.86,79825.33,0.0,0.02116,3e-05,2.71981]
[1778258069069,32.87,79817.9,0.0,0.02098,3e-05,2.69996]
[1778258074103,32.87,79816.97,0.0,0.02094,3e-05,2.69516]
[1778258079138,32.88,79818.97,0.0,0.02101,3e-05,2.70257]
[1778258082227,32.88,79820.6,0.0,0.02106,3e-05,2.70815]
[1778258082301,32.88,79817.5,0.0,0.02097,3e-05,2.69857]
[1778258086560,32.88,79820.96,0.0,0.02108,3e-05,2.71013]
[1778258086580,32.88,79822.94,0.0,0.02113,3e-05,2.71661]
[1778258087387,32.88,79822.94,0.0,0.02113,3e-05,2.71661]
[1778258088014,32.88,79822.94,0.0,0.02113,3e-05,2.71661]
[1778258087405,32.88,79822.73,0.0,0.02113,3e-05,2.71615]
[1778258088202,32.88,79822.73,0.0,0.02113,3e-05,2.71635]
[1778258093942,32.89,79824.49,0.0,0.02119,3e-05,2.72313]
[1778258094403,32.89,79824.49,0.0,0.02119,3e-05,2.72313]
[1778258094918,32.89,79824.49,0.0,0.02119,3e-05,2.72313]
[1778258094921,32.89,79824.23,0.0,0.02119,3e-05,2.72251]
[1778258095684,32.89,79824.23,0.0,0.02119,3e-05,2.72251]
[1778258095751,32.89,79824.62,0.0,0.0212,3e-05,2.72395]
[1778258097189,32.89,79824.62,0.0,0.0212,3e-05,2.72395]
[1778258097290,32.89,79825.55,0.0,0.02123,3e-05,2.7271]
[1778258098408,32.89,79825.55,0.0,0.02123,3e-05,2.7271]
[1778258098483,32.89,79825.78,0.0,0.02124,3e-05,2.72804]
[1778258104014,32.89,79824.5,0.0,0.02121,3e-05,2.72518]
[1778258104411,32.89,79824.5,0.0,0.02121,3e-05,2.72518]
[1778258105386,32.89,79820.66,0.0,0.0211,3e-05,2.71301]
[1778258105410,32.89,79818.71,0.0,0.02105,3e-05,2.70706]
[1778258107552,32.89,79818.71,0.0,0.02105,3e-05,2.70728]
[1778258107625,32.9,79818.34,0.0,0.02106,3e-05,2.70847]
[1778258112190,32.92,79815.97,0.0,0.02106,3e-05,2.70776]
[1778258112370,32.93,79815.07,0.0,0.02105,3e-05,2.70741]
[1778258117406,32.94,79815.57,0.0,0.02111,3e-05,2.71394]
[1778258119835,32.94,79815.61,0.0,0.02112,3e-05,2.71428]
[1778258119860,32.94,79813.64,0.0,0.02106,3e-05,2.70849]
[1778258120487,32.94,79813.64,0.0,0.02106,3e-05,2.70849]
[1778258120587,32.94,79806.48,0.0,0.02086,3e-05,2.68598]
[1778258123005,32.94,79806.48,0.0,0.02086,3e-05,2.6862]
[1778258123024,32.96,79803.27,0.0,0.02082,3e-05,2.68135]
[1778258123761,32.96,79803.27,0.0,0.02082,3e-05,2.68135]
[1778258123848,32.97,79802.71,0.0,0.02083,3e-05,2.68224]
[1778258129490,32.97,79802.89,0.0,0.02084,3e-05,2.68416]
[1778258134525,32.98,79803.21,0.0,0.02086,3e-05,2.68589]
[1778258138706,32.98,79807.0,0.0,0.02098,3e-05,2.69857]
[1778258138807,32.98,79810.3,0.0,0.02108,3e-05,2.70946]
[1778258144631,32.99,79810.34,0.0,0.02109,3e-05,2.71027]
[1778258144666,32.99,79810.41,0.0,0.02109,3e-05,2.71095]
[1778258146199,32.99,79810.41,0.0,0.02109,3e-05,2.71118]
[1778258146768,32.99,79810.41,0.0,0.02109,3e-05,2.71118]
[1778258146815,32.99,79808.99,0.0,0.02106,3e-05,2.70716]
[1778258152651,32.99,79809.86,0.0,0.02109,3e-05,2.71107]
[1778258157685,33.0,79810.79,0.0,0.02113,3e-05,2.71514]
[1778258162721,33.0,79810.95,0.0,0.02114,3e-05,2.71674]
[1778258163359,33.0,79810.95,0.0,0.02114,3e-05,2.71674]
[1778258163730,33.0,79810.95,0.0,0.02115,3e-05,2.71696]
[1778258168763,33.0,79813.38,0.0,0.02123,3e-05,2.72572]
[1778258169515,33.0,79813.38,0.0,0.02123,3e-05,2.72572]
[1778258169770,33.0,79814.42,0.0,0.02126,3e-05,2.72943]
[1778258174806,33.01,79808.66,0.0,0.0211,3e-05,2.71228]
[1778258179840,33.01,79809.58,0.0,0.02114,3e-05,2.71605]
[1778258181854,33.01,79829.0,0.0,0.02171,3e-05,2.77845]
[1778258182811,33.01,79829.0,0.0,0.02171,3e-05,2.77845]
[1778258182908,33.02,79830.36,0.0,0.02176,3e-05,2.78391]
[1778258183660,33.02,79830.36,0.0,0.02176,3e-05,2.78391]
[1778258183904,33.02,79830.36,0.0,0.02176,3e-05,2.78391]
[1778258183974,33.02,79830.54,0.0,0.02177,3e-05,2.78543]
[1778258185354,33.02,79830.54,0.0,0.02178,3e-05,2.78638]
[1778258185882,33.02,79831.48,0.0,0.02182,3e-05,2.79032]
[1778258190917,33.03,79837.77,0.0,0.02203,3e-05,2.81366]
[1778258191248,33.03,79837.77,0.0,0.02203,3e-05,2.81366]
[1778258191924,33.03,79839.52,0.0,0.02206,3e-05,2.81666]
[1778258193042,33.03,79839.52,0.0,0.02206,3e-05,2.81666]
[1778258193063,33.03,79839.7,0.0,0.02207,3e-05,2.81752]
[1778258198983,33.04,79838.91,0.0,0.02206,3e-05,2.81601]
[1778258201972,33.04,79839.73,0.0,0.02208,3e-05,2.81874]
[1778258202074,33.04,79839.01,0.0,0.02206,3e-05,2.81643]
[1778258203851,33.04,79839.01,0.0,0.02206,3e-05,2.81647]
[1778258204231,33.04,79838.18,0.0,0.02204,3e-05,2.81381]
[1778258205948,33.04,79838.26,0.0,0.02204,3e-05,2.81407]
[1778258206033,33.04,79832.39,0.0,0.02187,3e-05,2.79519]
[1778258210270,33.04,79824.45,0.0,0.02164,3e-05,2.76997]
[1778258211070,33.04,79819.53,0.0,0.02149,3e-05,2.75436]
[1778258211740,33.04,79819.53,0.0,0.02149,3e-05,2.75436]
[1778258212077,33.04,79818.93,0.0,0.02148,3e-05,2.75257]
[1778258217112,33.04,79808.96,0.0,0.0212,3e-05,2.72162]
[1778258218566,33.04,79808.96,0.0,0.0212,3e-05,2.7218]
[1778258219126,33.04,79809.41,0.0,0.02121,3e-05,2.7234]
[1778258219466,33.04,79809.41,0.0,0.02121,3e-05,2.7234]
[1778258220132,33.04,79809.6,0.0,0.02122,3e-05,2.72417]
[1778258220306,33.04,79809.6,0.0,0.02122,3e-05,2.72417]
[1778258221139,33.04,79809.32,0.0,0.02121,3e-05,2.72346]
[1778258224761,33.04,79812.31,0.0,0.0213,3e-05,2.73344]
[1778258225167,33.04,79812.55,0.0,0.02131,3e-05,2.73436]
[1778258229586,33.05,79815.88,0.0,0.02141,3e-05,2.74538]
[1778258229956,33.05,79815.88,0.0,0.02141,3e-05,2.74538]
[1778258232372,33.05,79821.1,0.0,0.02157,3e-05,2.76244]
[1778258232393,33.05,79820.63,0.0,0.02156,3e-05,2.76106]
[1778258235256,33.05,79819.64,0.0,0.02153,3e-05,2.75826]
[1778258235954,33.05,79819.64,0.0,0.02153,3e-05,2.75826]
[1778258236011,33.05,79820.27,0.0,0.02155,3e-05,2.76039]
[1778258241280,33.05,79823.15,0.0,0.02164,3e-05,2.77009]
[1778258247331,33.05,79822.11,0.0,0.02161,3e-05,2.76733]
[1778258252366,33.05,79816.69,0.0,0.02144,3e-05,2.74759]
[1778258257401,33.06,79808.77,0.0,0.02122,3e-05,2.72317]
[1778258262437,33.06,79808.04,0.0,0.0212,3e-05,2.72157]
[1778258267471,33.06,79804.21,0.0,0.0211,3e-05,2.71026]
[1778258272506,33.06,79795.31,0.0,0.02085,3e-05,2.68325]
[1778258277541,33.08,79792.08,0.0,0.02081,3e-05,2.67824]
[1778258281345,33.08,79790.43,0.0,0.02077,3e-05,2.67375]
[1778258281571,33.09,79790.48,0.0,0.02079,3e-05,2.67607]
[1778258286605,33.12,79792.01,0.0,0.02092,3e-05,2.69082]
[1778258291641,33.14,79790.31,0.0,0.02096,3e-05,2.69468]
[1778258297686,33.17,79790.38,0.0,0.02106,3e-05,2.70532]
[1778258302719,33.2,79787.77,0.0,0.02106,3e-05,2.70539]
[1778258307756,33.22,79779.92,0.0,0.02089,3e-05,2.68733]
[1778258311857,33.23,79768.44,0.0,0.02059,3e-05,2.65353]
[1778258314210,33.23,79768.99,0.0,0.02061,3e-05,2.65547]
[1778258314805,33.25,79767.55,0.0,0.02062,3e-05,2.65604]
[1778258319840,33.26,79768.54,0.0,0.02068,3e-05,2.66269]
[1778258324881,33.26,79767.0,0.0,0.02065,3e-05,2.65919]
[1778258329914,33.26,79769.08,0.0,0.02072,3e-05,2.66692]
[1778258334951,33.27,79760.78,0.0,0.0205,3e-05,2.64301]
[1778258339986,33.27,79768.97,0.0,0.02074,3e-05,2.66973]
[1778258342762,33.27,79769.32,0.0,0.02075,3e-05,2.67108]
[1778258343010,33.28,79778.72,0.0,0.02102,3e-05,2.70082]
[1778258343574,33.28,79778.72,0.0,0.02102,3e-05,2.70082]
[1778258344018,33.28,79777.35,0.0,0.02101,3e-05,2.69867]
[1778258349049,33.29,79769.93,0.0,0.02083,3e-05,2.67888]
[1778258353077,33.32,79782.0,0.0,0.02126,3e-05,2.72624]
[1778258354085,33.32,79771.22,0.0,0.02095,3e-05,2.69257]
[1778258359120,33.33,79772.32,0.0,0.02103,3e-05,2.70096]
[1778258364155,33.36,79779.99,0.0,0.02133,3e-05,2.73402]
[1778258367184,33.38,79765.43,0.0,0.02096,3e-05,2.69344]
[1778258372219,33.39,79769.64,0.0,0.0211,3e-05,2.70811]
[1778258377254,33.41,79767.95,0.0,0.02111,3e-05,2.70883]
[1778258379268,33.41,79754.89,0.0,0.02076,3e-05,2.67082]
[1778258382289,33.42,79768.76,0.0,0.02118,3e-05,2.71679]
[1778258387325,33.43,79773.03,0.0,0.02132,3e-05,2.7324]
[1778258392360,33.43,79775.27,0.0,0.02139,3e-05,2.74022]
[1778258397395,33.44,79775.99,0.0,0.02143,3e-05,2.74456]
[1778258402431,33.44,79776.82,0.0,0.02146,3e-05,2.7479]
[1778258407465,33.44,79776.35,0.0,0.02146,3e-05,2.74715]
[1778258412506,33.45,79776.07,0.0,0.02147,3e-05,2.7483]
[1778258416137,33.45,79776.69,0.0,0.02149,3e-05,2.75052]
[1778258416189,33.45,79780.15,0.0,0.0216,3e-05,2.76281]
[1778258416818,33.45,79780.15,0.0,0.0216,3e-05,2.76281]
[1778258416895,33.45,79780.23,0.0,0.0216,3e-05,2.76306]
[1778258422574,33.46,79781.28,0.0,0.02166,3e-05,2.76909]
[1778258426748,33.46,79768.63,0.0,0.0213,3e-05,2.72974]
[1778258432648,33.49,79765.42,0.0,0.02127,3e-05,2.72639]
[1778258437683,33.5,79765.81,0.0,0.02131,3e-05,2.73007]
[1778258442721,33.52,79758.5,0.0,0.02118,3e-05,2.71596]
[1778258447755,33.54,79749.47,0.0,0.02097,3e-05,2.69261]
[1778258453423,33.54,79742.94,0.0,0.02079,3e-05,2.67348]
[1778258461667,33.55,79741.45,0.0,0.0208,3e-05,2.67349]
[1778258467898,33.61,79734.02,0.0,0.02074,3e-05,2.66761]
[1778258472931,33.64,79734.94,0.0,0.02088,3e-05,2.6822]
[1778258476384,33.65,79738.25,0.0,0.02101,3e-05,2.69656]
[1778258476961,33.66,79741.33,0.0,0.02113,3e-05,2.70977]
[1778258479617,33.67,79741.66,0.0,0.02117,3e-05,2.71407]
[1778258479980,33.68,79741.96,0.0,0.02119,3e-05,2.71662]
[1778258481085,33.68,79741.96,0.0,0.02119,3e-05,2.71662]
[1778258481129,33.69,79743.27,0.0,0.02126,3e-05,2.72384]
[1778258486654,33.71,79748.24,0.0,0.02146,3e-05,2.74607]
[1778258487029,33.71,79748.57,0.0,0.02147,3e-05,2.7471]
[1778258492065,33.72,79746.82,0.0,0.02145,3e-05,2.74402]
[1778258497203,33.74,79747.2,0.0,0.0215,3e-05,2.7496]
[1778258497228,33.74,79746.96,0.0,0.02151,3e-05,2.75092]
[1778258498637,33.75,79746.96,0.0,0.02152,3e-05,2.75197]
[1778258499115,33.75,79746.88,0.0,0.02153,3e-05,2.75274]
[1778258502318,33.76,79747.04,0.0,0.02155,3e-05,2.75525]
[1778258502372,33.76,79748.6,0.0,0.02161,3e-05,2.7611]
[1778258503782,33.76,79748.6,0.0,0.02161,3e-05,2.76204]
[1778258504150,33.76,79747.28,0.0,0.02158,3e-05,2.75874]
[1778258506609,33.77,79748.14,0.0,0.02163,3e-05,2.76312]
[1778258507171,33.77,79748.12,0.0,0.02163,3e-05,2.76314]
[1778258512206,33.77,79748.39,0.0,0.02164,3e-05,2.76438]
[1778258513202,33.77,79748.39,0.0,0.02164,3e-05,2.76438]
[1778258513222,33.77,79746.01,0.0,0.02157,3e-05,2.757]
[1778258515423,33.77,79746.01,0.0,0.02157,3e-05,2.75708]
[1778258515449,33.77,79752.25,0.0,0.02176,3e-05,2.77746]
[1778258521273,33.78,79751.84,0.0,0.02176,3e-05,2.77777]
[1778258524020,33.78,79754.77,0.0,0.02185,3e-05,2.78736]
[1778258524294,33.78,79754.46,0.0,0.02184,3e-05,2.78662]
[1778258529330,33.78,79758.97,0.0,0.02198,3e-05,2.80135]
[1778258534365,33.78,79761.88,0.0,0.02206,3e-05,2.81056]
[1778258540415,33.78,79771.91,0.0,0.02234,3e-05,2.84111]
[1778258546457,33.77,79772.37,0.0,0.02232,3e-05,2.83923]
[1778258551493,33.76,79773.52,0.0,0.02232,3e-05,2.83849]
[1778258557534,33.76,79773.59,0.0,0.02232,3e-05,2.83825]
[1778258562569,33.76,79772.83,0.0,0.02229,3e-05,2.83542]
[1778258567605,33.75,79782.79,0.0,0.02256,3e-05,2.86451]
[1778258572640,33.75,79780.19,0.0,0.02248,3e-05,2.85557]
[1778258578503,33.75,79777.34,0.0,0.02239,3e-05,2.846]
[1778258587748,33.73,79796.33,0.0,0.02288,3e-05,2.89939]
[1778258592783,33.7,79800.17,0.0,0.02293,3e-05,2.90418]
[1778258597818,33.68,79807.85,0.0,0.02309,3e-05,2.92188]
[1778258602853,33.66,79807.38,0.0,0.02299,3e-05,2.91138]
[1778258606551,33.64,79817.77,0.0,0.02324,3e-05,2.93823]
[1778258611917,33.62,79804.01,0.0,0.02274,3e-05,2.88316]
[1778258616951,33.6,79798.18,0.0,0.02252,3e-05,2.8602]
[1778258621986,33.59,79796.59,0.0,0.02244,3e-05,2.85132]
[1778258628031,33.58,79795.23,0.0,0.02236,3e-05,2.84284]
[1778258633066,33.57,79797.06,0.0,0.02238,3e-05,2.84528]
[1778258638103,33.56,79800.2,0.0,0.02244,3e-05,2.85129]
[1778258643137,33.55,79794.63,0.0,0.02224,3e-05,2.82952]
[1778258646157,33.54,79777.53,0.0,0.02172,3e-05,2.77312]
[1778258647164,33.54,79764.2,0.0,0.02134,3e-05,2.73123]
[1778258652200,33.56,79767.38,0.0,0.02147,3e-05,2.74543]
[1778258657236,33.56,79766.65,0.0,0.02147,3e-05,2.74572]
[1778258662273,33.57,79771.67,0.0,0.02163,3e-05,2.76378]
[1778258667309,33.58,79766.89,0.0,0.02153,3e-05,2.75264]
[1778258671310,33.59,79770.58,0.0,0.02166,3e-05,2.76657]
[1778258671410,33.59,79770.75,0.0,0.02165,3e-05,2.76476]
[1778258674311,33.59,79770.51,0.0,0.02165,3e-05,2.76523]
[1778258674412,33.6,79765.92,0.0,0.02153,3e-05,2.75145]
[1778258679441,33.61,79768.37,0.0,0.02163,3e-05,2.76243]
[1778258685435,33.61,79774.51,0.0,0.02183,3e-05,2.78481]
[1778258690469,33.62,79776.03,0.0,0.02188,3e-05,2.78983]
[1778258695516,33.62,79768.76,0.0,0.02168,3e-05,2.76769]
[1778258700551,33.63,79762.93,0.0,0.02153,3e-05,2.75208]
[1778258705585,33.63,79764.03,0.0,0.02159,3e-05,2.758]
[1778258710621,33.64,79760.83,0.0,0.02151,3e-05,2.74972]
[1778258715655,33.65,79761.53,0.0,0.02156,3e-05,2.7553]
[1778258720690,33.65,79760.5,0.0,0.02154,3e-05,2.75231]
[1778258725725,33.65,79764.53,0.0,0.02166,3e-05,2.76521]
[1778258729607,33.65,79771.84,0.0,0.02187,3e-05,2.78849]
[1778258729707,33.65,79775.22,0.0,0.02197,3e-05,2.79918]
[1778258730640,33.65,79775.22,0.0,0.02197,3e-05,2.79918]
[1778258730730,33.65,79775.19,0.0,0.02196,3e-05,2.79885]
[1778258735797,33.64,79787.09,0.0,0.02226,3e-05,2.83092]
[1778258740832,33.63,79779.33,0.0,0.02202,3e-05,2.80392]
[1778258745867,33.63,79778.84,0.0,0.02198,3e-05,2.79998]
[1778258750907,33.62,79781.26,0.0,0.02203,3e-05,2.80538]
[1778258755942,33.61,79782.97,0.0,0.02205,3e-05,2.80774]
[1778258760977,33.6,79780.96,0.0,0.02196,3e-05,2.79798]
[1778258765010,33.6,79752.76,0.0,0.02114,3e-05,2.70809]
[1778258770040,33.61,79757.92,0.0,0.02132,3e-05,2.72764]
[1778258775075,33.62,79761.28,0.0,0.02144,3e-05,2.74129]
[1778258780110,33.63,79764.73,0.0,0.02156,3e-05,2.7547]
[1778258782124,33.63,79775.13,0.0,0.02187,3e-05,2.78832]
[1778258787165,33.62,79784.06,0.0,0.02212,3e-05,2.81502]
[1778258792199,33.62,79786.56,0.0,0.02215,3e-05,2.8178]
[1778258796230,33.61,79768.98,0.0,0.02163,3e-05,2.76106]
[1778258801262,33.62,79774.8,0.0,0.02182,3e-05,2.7818]
[1778258806297,33.62,79780.95,0.0,0.02201,3e-05,2.80268]
[1778258811335,33.63,79770.45,0.0,0.02172,3e-05,2.77117]
[1778258816367,33.64,79773.42,0.0,0.02184,3e-05,2.78393]
[1778258821403,33.65,79771.25,0.0,0.02179,3e-05,2.77901]
[1778258823416,33.65,79781.58,0.0,0.02211,3e-05,2.81314]
[1778258827445,33.65,79791.98,0.0,0.0224,3e-05,2.84502]
[1778258832479,33.64,79797.3,0.0,0.02255,3e-05,2.86097]
[1778258837516,33.64,79797.32,0.0,0.02254,3e-05,2.86072]
[1778258842549,33.64,79786.92,0.0,0.02223,3e-05,2.82704]
[1778258847584,33.64,79791.87,0.0,0.02238,3e-05,2.84291]
[1778258852620,33.64,79792.48,0.0,0.02237,3e-05,2.84173]
[1778258855642,33.64,79772.22,0.0,0.02178,3e-05,2.77753]
[1778258860678,33.66,79765.73,0.0,0.02165,3e-05,2.76312]
[1778258865713,33.67,79766.17,0.0,0.02169,3e-05,2.7677]
[1778258871755,33.68,79773.79,0.0,0.02194,3e-05,2.79449]
[1778258876789,33.68,79771.67,0.0,0.02188,3e-05,2.788]
[1778258881826,33.68,79775.95,0.0,0.02201,3e-05,2.80238]
[1778258886860,33.68,79772.1,0.0,0.0219,3e-05,2.79042]
[1778258891895,33.68,79766.82,0.0,0.02175,3e-05,2.77394]
[1778258897369,33.68,79776.04,0.0,0.02202,3e-05,2.80331]
[1778258903038,33.68,79773.22,0.0,0.02194,3e-05,2.79396]
[1778258909708,33.68,79778.05,0.0,0.02208,3e-05,2.80923]
[1778258915119,33.68,79783.07,0.0,0.0222,3e-05,2.82155]
[1778258921113,33.66,79796.97,0.0,0.02257,3e-05,2.86165]
[1778258926148,33.64,79802.99,0.0,0.02267,3e-05,2.87353]
[1778258931183,33.62,79807.79,0.0,0.02275,3e-05,2.8819]
[1778258936218,33.6,79798.67,0.0,0.02242,3e-05,2.84627]
[1778258941254,33.6,79799.78,0.0,0.02245,3e-05,2.84947]
[1778258946290,33.6,79795.23,0.0,0.02231,3e-05,2.83451]
[1778258950319,33.6,79784.34,0.0,0.02199,3e-05,2.7995]
[1778258955353,33.6,79777.7,0.0,0.0218,3e-05,2.77846]
[1778258960388,33.6,79778.92,0.0,0.02183,3e-05,2.78241]
[1778258965681,33.6,79784.89,0.0,0.02201,3e-05,2.80136]
[1778258971466,33.6,79793.36,0.0,0.02223,3e-05,2.82513]
[1778258976501,33.6,79798.02,0.0,0.02237,3e-05,2.83969]
[1778258981536,33.6,79798.38,0.0,0.02237,3e-05,2.84038]
[1778258985574,33.6,79774.42,0.0,0.02166,3e-05,2.76298]
[1778258988589,33.6,79763.39,0.0,0.02134,3e-05,2.72838]
[1778258991611,33.6,79752.62,0.0,0.02104,3e-05,2.6952]
[1778258996645,33.6,79751.64,0.0,0.02102,3e-05,2.69308]
[1778259001707,33.6,79756.61,0.0,0.02117,3e-05,2.70922]
[1778259006716,33.6,79751.57,0.0,0.02103,3e-05,2.69439]
[1778259011756,33.61,79749.86,0.0,0.02099,3e-05,2.6899]
[1778259016789,33.61,79743.31,0.0,0.02082,3e-05,2.67061]
[1778259021822,33.61,79742.65,0.0,0.0208,3e-05,2.66946]
[1778259027864,33.61,79742.44,0.0,0.02081,3e-05,2.66993]
[1778259032905,33.62,79741.18,0.0,0.02076,3e-05,2.66406]
[1778259036929,33.62,79752.89,0.0,0.0211,3e-05,2.70078]
[1778259041964,33.62,79749.75,0.0,0.02101,3e-05,2.69182]
[1778259047000,33.62,79753.13,0.0,0.02112,3e-05,2.703]
[1778259052041,33.63,79757.13,0.0,0.02124,3e-05,2.71624]
[1778259057073,33.63,79758.03,0.0,0.02127,3e-05,2.71966]
[1778259062105,33.63,79754.18,0.0,0.02116,3e-05,2.70819]
[1778259067140,33.63,79754.8,0.0,0.02119,3e-05,2.71103]
[1778259072175,33.63,79756.93,0.0,0.02126,3e-05,2.71838]
[1778259077210,33.64,79766.29,0.0,0.02153,3e-05,2.74818]
[1778259082246,33.64,79768.8,0.0,0.02161,3e-05,2.75648]
[1778259088288,33.64,79768.42,0.0,0.0216,3e-05,2.75582]
[1778259093323,33.64,79778.63,0.0,0.02188,3e-05,2.78528]
[1778259098359,33.64,79780.02,0.0,0.02192,3e-05,2.78979]
[1778259103394,33.64,79779.33,0.0,0.0219,3e-05,2.78767]
[1778259108428,33.64,79778.13,0.0,0.02186,3e-05,2.78392]
[1778259113463,33.64,79784.58,0.0,0.02205,3e-05,2.80437]
[1778259118498,33.64,79785.61,0.0,0.02208,3e-05,2.80747]
[1778259123533,33.64,79787.45,0.0,0.02213,3e-05,2.81313]
[1778259128569,33.64,79774.39,0.0,0.02175,3e-05,2.77158]
[1778259134105,33.64,79778.8,0.0,0.02188,3e-05,2.7856]
[1778259139645,33.64,79783.27,0.0,0.02201,3e-05,2.79968]
[1778259144680,33.64,79784.41,0.0,0.02204,3e-05,2.80317]
[1778259149717,33.64,79785.94,0.0,0.02208,3e-05,2.80786]
[1778259154891,33.64,79785.59,0.0,0.02205,3e-05,2.80355]
[1778259160793,33.64,79797.31,0.0,0.02239,3e-05,2.84067]
[1778259165828,33.63,79805.64,0.0,0.02263,3e-05,2.86693]
[1778259170863,33.63,79808.82,0.0,0.02272,3e-05,2.87651]
[1778259175898,33.63,79813.17,0.0,0.02285,3e-05,2.88975]
[1778259180933,33.63,79808.63,0.0,0.0227,3e-05,2.87413]
[1778259185979,33.63,79810.71,0.0,0.02276,3e-05,2.88008]
[1778259191004,33.62,79810.77,0.0,0.02275,3e-05,2.87942]
[1778259196040,33.62,79808.63,0.0,0.02268,3e-05,2.87161]
[1778259201078,33.62,79809.27,0.0,0.02269,3e-05,2.87293]
[1778259206110,33.62,79819.17,0.0,0.02298,3e-05,2.90432]
[1778259211157,33.61,79818.39,0.0,0.02292,3e-05,2.89767]
[1778259214169,33.6,79829.03,0.0,0.02322,3e-05,2.92977]
[1778259219203,33.6,79835.35,0.0,0.0234,3e-05,2.94935]
[1778259224239,33.6,79837.72,0.0,0.02347,3e-05,2.95588]
[1778259229274,33.59,79844.27,0.0,0.02365,3e-05,2.97619]
[1778259234307,33.59,79855.14,0.0,0.02398,3e-05,3.01061]
[1778259239342,33.58,79857.12,0.0,0.02402,3e-05,3.01558]
[1778259244377,33.58,79862.61,0.0,0.02418,3e-05,3.03235]
[1778259249412,33.57,79864.13,0.0,0.02421,3e-05,3.03571]
[1778259254447,33.57,79861.67,0.0,0.02412,3e-05,3.02563]
[1778259259482,33.56,79858.47,0.0,0.024,3e-05,3.01324]
[1778259264516,33.55,79855.56,0.0,0.02387,3e-05,2.99938]
[1778259269552,33.55,79853.16,0.0,0.02378,3e-05,2.98997]
[1778259272265,33.55,79834.68,0.0,0.02318,3e-05,2.92505]
[1778259277611,33.53,79822.35,0.0,0.02276,3e-05,2.88004]
[1778259282642,33.53,79813.69,0.0,0.0225,3e-05,2.85158]
[1778259287680,33.53,79804.42,0.0,0.02222,3e-05,2.82164]
[1778259292698,33.53,79805.19,0.0,0.02225,3e-05,2.82408]
[1778259292781,33.53,79790.1,0.0,0.0218,3e-05,2.77594]
[1778259294285,33.53,79777.45,0.0,0.02144,3e-05,2.73614]
[1778259299762,33.54,79780.89,0.0,0.02154,3e-05,2.7478]
[1778259304797,33.54,79779.63,0.0,0.02151,3e-05,2.74439]
[1778259307817,33.54,79791.22,0.0,0.02185,3e-05,2.7812]
[1778259312853,33.54,79788.82,0.0,0.02178,3e-05,2.77387]
[1778259318895,33.54,79792.1,0.0,0.02188,3e-05,2.78462]
[1778259323933,33.54,79777.82,0.0,0.02147,3e-05,2.73994]
[1778259328965,33.54,79776.26,0.0,0.02143,3e-05,2.73578]
[1778259334000,33.54,79778.24,0.0,0.02147,3e-05,2.73958]
[1778259339048,33.55,79783.02,0.0,0.02162,3e-05,2.75511]
[1778259344085,33.55,79783.49,0.0,0.02163,3e-05,2.757]
[1778259349105,33.55,79783.95,0.0,0.02165,3e-05,2.75882]
[1778259354142,33.55,79783.0,0.0,0.02163,3e-05,2.75616]
[1778259360646,33.55,79781.45,0.0,0.02158,3e-05,2.75152]
[1778259361324,33.55,79781.45,0.0,0.02158,3e-05,2.75152]
[1778259367231,33.55,79792.88,0.0,0.02192,3e-05,2.788]
[1778259372274,33.55,79790.84,0.0,0.02186,3e-05,2.78147]
[1778259377304,33.55,79793.72,0.0,0.02194,3e-05,2.7905]
[1778259382340,33.55,79794.74,0.0,0.02197,3e-05,2.79358]
[1778259384355,33.55,79776.45,0.0,0.02144,3e-05,2.73575]
[1778259389389,33.55,79778.03,0.0,0.02149,3e-05,2.74092]
[1778259394424,33.55,79779.07,0.0,0.02149,3e-05,2.74136]
[1778259399459,33.55,79779.44,0.0,0.02151,3e-05,2.74273]
[1778259404493,33.55,79782.64,0.0,0.0216,3e-05,2.75291]
[1778259409528,33.55,79783.39,0.0,0.02162,3e-05,2.75536]
[1778259414570,33.55,79784.14,0.0,0.02165,3e-05,2.7578]
[1778259416848,33.55,79797.44,0.0,0.02203,3e-05,2.79993]
[1778259422584,33.55,79800.41,0.0,0.02212,3e-05,2.80917]
[1778259425533,33.55,79810.85,0.0,0.02243,3e-05,2.84245]
[1778259431682,33.55,79820.68,0.0,0.02271,3e-05,2.87327]
[1778259436717,33.55,79827.36,0.0,0.02291,3e-05,2.89426]
[1778259438734,33.54,79838.02,0.0,0.02323,3e-05,2.92884]
[1778259443767,33.54,79845.52,0.0,0.02345,3e-05,2.95246]
[1778259448802,33.54,79847.64,0.0,0.0235,3e-05,2.95821]
[1778259453836,33.53,79844.3,0.0,0.02336,3e-05,2.94285]
[1778259458871,33.53,79839.92,0.0,0.02322,3e-05,2.92738]
[1778259463906,33.53,79838.14,0.0,0.02316,3e-05,2.92068]
[1778259468941,33.53,79842.27,0.0,0.02328,3e-05,2.93346]
[1778259473976,33.52,79834.41,0.0,0.02303,3e-05,2.90675]
[1778259479013,33.52,79827.47,0.0,0.02281,3e-05,2.88293]
[1778259484414,33.52,79825.67,0.0,0.02275,3e-05,2.87673]
[1778259490090,33.52,79816.14,0.0,0.02246,3e-05,2.84541]
[1778259495124,33.52,79815.73,0.0,0.02244,3e-05,2.844]
[1778259500159,33.52,79820.51,0.0,0.02259,3e-05,2.85933]
[1778259505197,33.52,79821.77,0.0,0.02262,3e-05,2.86328]
[1778259510230,33.52,79822.7,0.0,0.02265,3e-05,2.86615]
[1778259515305,33.52,79823.57,0.0,0.02265,3e-05,2.86574]
[1778259518621,33.52,79830.09,0.0,0.02285,3e-05,2.8868]
[1778259520010,33.52,79830.86,0.0,0.02287,3e-05,2.88924]
[1778259521008,33.52,79831.19,0.0,0.02288,3e-05,2.89024]
[1778259522323,33.52,79830.97,0.0,0.02287,3e-05,2.88944]
[1778259528358,33.51,79825.68,0.0,0.02271,3e-05,2.87172]
[1778259533393,33.51,79821.45,0.0,0.02258,3e-05,2.85777]
[1778259539435,33.51,79822.14,0.0,0.0226,3e-05,2.85987]
[1778259544470,33.51,79823.91,0.0,0.02265,3e-05,2.86555]
[1778259550515,33.51,79824.94,0.0,0.02268,3e-05,2.86877]
[1778259555547,33.51,79825.83,0.0,0.02271,3e-05,2.87157]
[1778259560584,33.51,79832.03,0.0,0.02289,3e-05,2.89163]
[1778259565618,33.51,79832.26,0.0,0.0229,3e-05,2.89202]
[1778259570654,33.51,79828.96,0.0,0.02279,3e-05,2.88101]
[1778259572669,33.51,79821.56,0.0,0.02255,3e-05,2.85384]
[1778259577702,33.51,79810.82,0.0,0.02223,3e-05,2.81934]
[1778259582737,33.51,79802.44,0.0,0.02199,3e-05,2.79376]
[1778259587777,33.52,79804.23,0.0,0.02205,3e-05,2.8006]
[1778259592812,33.52,79800.66,0.0,0.02195,3e-05,2.78955]
[1778259597847,33.52,79796.08,0.0,0.02182,3e-05,2.77531]
[1778259602976,33.52,79793.42,0.0,0.02175,3e-05,2.76719]
[1778259605071,33.52,79778.63,0.0,0.02132,3e-05,2.72086]
[1778259611946,33.52,79783.03,0.0,0.02146,3e-05,2.73591]
[1778259617112,33.53,79791.04,0.0,0.02169,3e-05,2.76154]
[1778259623024,33.53,79798.52,0.0,0.02192,3e-05,2.78547]
[1778259628059,33.53,79806.78,0.0,0.02216,3e-05,2.81175]
[1778259633094,33.53,79815.89,0.0,0.0224,3e-05,2.83763]
[1778259638131,33.52,79823.51,0.0,0.02262,3e-05,2.86163]
[1778259643166,33.52,79823.93,0.0,0.02263,3e-05,2.86233]
[1778259648200,33.52,79822.99,0.0,0.0226,3e-05,2.85864]
[1778259653235,33.52,79823.01,0.0,0.02259,3e-05,2.85807]
[1778259658270,33.52,79822.43,0.0,0.02257,3e-05,2.85558]
[1778259663314,33.51,79823.04,0.0,0.02258,3e-05,2.85694]
[1778259666336,33.51,79844.67,0.0,0.02323,3e-05,2.92731]
[1778259671370,33.51,79853.7,0.0,0.0235,3e-05,2.95593]
[1778259676412,33.49,79856.78,0.0,0.02354,3e-05,2.95985]
[1778259681442,33.49,79845.59,0.0,0.02318,3e-05,2.92153]
[1778259685470,33.49,79858.53,0.0,0.02357,3e-05,2.96355]
[1778259690506,33.47,79867.06,0.0,0.0238,3e-05,2.98792]
[1778259695540,33.47,79865.81,0.0,0.02372,3e-05,2.97906]
[1778259699567,33.47,79849.39,0.0,0.0232,3e-05,2.92334]
[1778259704602,33.46,79839.83,0.0,0.0229,3e-05,2.89089]
[1778259707624,33.46,79827.1,0.0,0.02251,3e-05,2.84907]
[1778259712658,33.46,79824.93,0.0,0.02244,3e-05,2.8418]
[1778259717696,33.46,79826.96,0.0,0.0225,3e-05,2.8482]
[1778259722732,33.46,79837.4,0.0,0.02282,3e-05,2.88198]
[1778259727767,33.46,79848.33,0.0,0.02315,3e-05,2.91729]
[1778259732800,33.46,79855.61,0.0,0.02336,3e-05,2.94057]
[1778259737837,33.45,79862.95,0.0,0.02358,3e-05,2.96399]
[1778259743429,33.45,79865.97,0.0,0.02366,3e-05,2.97297]
[1778259748915,33.45,79871.75,0.0,0.02383,3e-05,2.99073]
[1778259751937,33.44,79864.98,0.0,0.02359,3e-05,2.9642]
[1778259756976,33.44,79868.13,0.0,0.02368,3e-05,2.97366]
[1778259762007,33.44,79869.65,0.0,0.02371,3e-05,2.97748]
[1778259767043,33.43,79866.25,0.0,0.0236,3e-05,2.96504]
[1778259772079,33.43,79863.78,0.0,0.02351,3e-05,2.95578]
[1778259777113,33.43,79859.05,0.0,0.02335,3e-05,2.93909]
[1778259782414,33.43,79853.22,0.0,0.02317,3e-05,2.91916]
[1778259788191,33.42,79856.27,0.0,0.02322,3e-05,2.92512]
[1778259793226,33.41,79861.17,0.0,0.02337,3e-05,2.94064]
[1778259798260,33.41,79867.98,0.0,0.02357,3e-05,2.9623]
[1778259803295,33.41,79869.47,0.0,0.02361,3e-05,2.96619]
[1778259808331,33.4,79865.3,0.0,0.02347,3e-05,2.95124]
[1778259813365,33.4,79866.02,0.0,0.02345,3e-05,2.9495]
[1778259818402,33.4,79866.39,0.0,0.02346,3e-05,2.94967]
[1778259823435,33.4,79863.68,0.0,0.02336,3e-05,2.93959]
[1778259828472,33.39,79857.04,0.0,0.02315,3e-05,2.91671]
[1778259831491,33.39,79843.28,0.0,0.02272,3e-05,2.87105]
[1778259836527,33.39,79844.87,0.0,0.02277,3e-05,2.8759]
[1778259841562,33.39,79846.91,0.0,0.02283,3e-05,2.88205]
[1778259846598,33.39,79848.29,0.0,0.02286,3e-05,2.88597]
[1778259851631,33.39,79850.27,0.0,0.02292,3e-05,2.89185]
[1778259856668,33.38,79844.68,0.0,0.02274,3e-05,2.87297]
[1778259861919,33.38,79844.1,0.0,0.02272,3e-05,2.87068]
[1778259871772,33.38,79849.85,0.0,0.02286,3e-05,2.88471]
[1778259876807,33.38,79857.39,0.0,0.02308,3e-05,2.90859]
[1778259881846,33.37,79875.44,0.0,0.02363,3e-05,2.96747]
[1778259886882,33.37,79887.91,0.0,0.02401,3e-05,3.00782]
[1778259891918,33.36,79888.88,0.0,0.02402,3e-05,3.00918]
[1778259896954,33.36,79878.88,0.0,0.02368,3e-05,2.97333]
[1778259901987,33.35,79875.08,0.0,0.02355,3e-05,2.95944]
[1778259904000,33.35,79887.23,0.0,0.02393,3e-05,2.99935]
[1778259909055,33.34,79894.58,0.0,0.02414,3e-05,3.02232]
[1778259914089,33.32,79898.43,0.0,0.02417,3e-05,3.02601]
[1778259916818,33.32,79877.65,0.0,0.02351,3e-05,2.9552]
[1778259922155,33.31,79888.49,0.0,0.02384,3e-05,2.98993]
[1778259927191,33.31,79889.84,0.0,0.02386,3e-05,2.99287]
[1778259931219,33.3,79881.57,0.0,0.02357,3e-05,2.9609]
[1778259933233,33.3,79866.19,0.0,0.02309,3e-05,2.90919]
[1778259938268,33.3,79872.81,0.0,0.02328,3e-05,2.93003]
[1778259943420,33.3,79877.7,0.0,0.02342,3e-05,2.94538]
[1778259949345,33.29,79884.44,0.0,0.02362,3e-05,2.96619]
[1778259953373,33.29,79895.19,0.0,0.02395,3e-05,3.00127]
[1778259958393,33.29,79897.61,0.0,0.02401,3e-05,3.00821]
[1778259962071,33.28,79907.95,0.0,0.02433,3e-05,3.04203]
[1778259968158,33.27,79906.45,0.0,0.02426,3e-05,3.03451]
[1778259973529,33.27,79901.8,0.0,0.02409,3e-05,3.01647]
[1778259978564,33.26,79899.6,0.0,0.024,3e-05,3.00732]
[1778259983601,33.26,79900.47,0.0,0.02401,3e-05,3.00859]
[1778259988636,33.25,79908.94,0.0,0.02427,3e-05,3.0357]
[1778259991657,33.25,79898.39,0.0,0.0239,3e-05,2.99548]
[1778259996693,33.25,79892.02,0.0,0.02368,3e-05,2.97243]
[1778260001727,33.24,79900.79,0.0,0.02394,3e-05,3.00057]
[1778260006768,33.24,79908.0,0.0,0.02416,3e-05,3.02349]
[1778260011797,33.2,79912.49,0.0,0.02416,3e-05,3.02344]
[1778260016833,33.18,79914.34,0.0,0.02417,3e-05,3.02474]
[1778260018846,33.18,79927.74,0.0,0.0246,3e-05,3.07002]
[1778260021867,33.18,79939.05,0.0,0.02495,3e-05,3.10786]
[1778260026906,33.17,79939.09,0.0,0.02493,3e-05,3.10553]
[1778260031940,33.16,79937.81,0.0,0.02487,3e-05,3.09869]
[1778260036975,33.16,79934.23,0.0,0.02473,3e-05,3.08403]
[1778260042010,33.15,79935.01,0.0,0.02473,3e-05,3.08455]
[1778260045031,33.15,79922.71,0.0,0.02432,3e-05,3.04082]
[1778260050067,33.14,79920.84,0.0,0.02424,3e-05,3.03259]
[1778260051077,33.14,79913.66,0.0,0.02398,3e-05,3.00449]
[1778260056108,33.13,79909.37,0.0,0.02381,3e-05,2.98588]
[1778260060136,33.11,79898.76,0.0,0.02342,3e-05,2.94457]
[1778260065171,33.11,79895.96,0.0,0.02331,3e-05,2.9323]
[1778260070932,33.09,79889.12,0.0,0.02303,3e-05,2.90316]
[1778260076685,33.07,79892.89,0.0,0.0231,3e-05,2.90988]
[1778260082291,33.04,79886.73,0.0,0.02282,3e-05,2.8801]
[1778260088053,33.04,79879.07,0.0,0.02258,3e-05,2.85439]
[1778260090346,33.02,79865.0,0.0,0.02207,3e-05,2.79987]
[1778260095382,32.93,79862.2,0.0,0.02172,3e-05,2.76165]
[1778260100417,32.93,79874.59,0.0,0.02208,3e-05,2.80134]
[1778260105452,32.93,79876.5,0.0,0.02214,3e-05,2.80782]
[1778260110487,32.93,79865.05,0.0,0.0218,3e-05,2.77031]
[1778260116082,32.93,79864.39,0.0,0.02174,3e-05,2.76323]
[1778260121565,32.93,79861.57,0.0,0.02165,3e-05,2.75392]
[1778260126600,32.92,79863.36,0.0,0.02167,3e-05,2.75635]
[1778260132162,32.92,79862.55,0.0,0.02165,3e-05,2.75349]
[1778260137677,32.89,79857.08,0.0,0.02139,3e-05,2.72532]
[1778260142713,32.89,79853.99,0.0,0.0213,3e-05,2.71636]
[1778260147747,32.89,79855.72,0.0,0.02136,3e-05,2.7228]
[1778260152788,32.89,79853.2,0.0,0.0213,3e-05,2.71571]
[1778260157824,32.9,79851.28,0.0,0.02127,3e-05,2.71269]
[1778260161851,32.91,79863.23,0.0,0.02165,3e-05,2.75382]
[1778260166886,32.91,79868.18,0.0,0.0218,3e-05,2.77053]
[1778260171921,32.92,79868.35,0.0,0.02179,3e-05,2.76878]
[1778260176957,32.92,79873.06,0.0,0.02194,3e-05,2.78473]
[1778260178232,32.92,79843.33,0.0,0.02107,3e-05,2.68975]
[1778260179980,32.92,79830.16,0.0,0.02069,3e-05,2.64883]
[1778260185017,32.94,79828.73,0.0,0.02073,3e-05,2.65251]
[1778260190052,32.99,79820.07,0.0,0.02064,3e-05,2.64248]
[1778260195089,33.02,79817.08,0.0,0.02063,3e-05,2.64113]
[1778260200122,33.02,79820.03,0.0,0.02072,3e-05,2.65201]
[1778260205157,33.03,79815.59,0.0,0.02061,3e-05,2.63987]
[1778260210194,33.06,79808.62,0.0,0.02052,3e-05,2.62994]
[1778260213215,33.07,79797.42,0.0,0.02025,3e-05,2.59963]
[1778260218249,33.08,79808.42,0.0,0.02058,3e-05,2.63543]
[1778260221274,33.08,79796.26,0.0,0.02024,3e-05,2.59911]
[1778260226308,33.09,79777.76,0.0,0.01975,3e-05,2.54494]
[1778260231343,33.1,79774.49,0.0,0.01967,3e-05,2.53468]
[1778260236378,33.1,79768.54,0.0,0.01953,3e-05,2.51936]
[1778260241413,33.11,79765.84,0.0,0.01948,3e-05,2.51428]
[1778260245443,33.12,79752.1,0.0,0.01913,3e-05,2.47505]
[1778260250476,33.16,79748.87,0.0,0.01915,3e-05,2.47776]
[1778260255512,33.16,79743.81,0.0,0.01905,3e-05,2.46559]
[1778260260546,33.17,79746.13,0.0,0.01914,3e-05,2.4757]
[1778260265581,33.18,79747.88,0.0,0.0192,3e-05,2.48305]
[1778260268790,33.19,79736.91,0.0,0.01893,3e-05,2.45303]
[1778260274662,33.2,79739.48,0.0,0.01903,3e-05,2.46402]
[1778260279679,33.21,79742.23,0.0,0.01913,3e-05,2.47498]
[1778260284714,33.22,79742.71,0.0,0.01917,3e-05,2.47915]
[1778260289750,33.23,79740.46,0.0,0.01914,3e-05,2.47539]
[1778260294785,33.23,79745.48,0.0,0.01927,3e-05,2.49016]
[1778260299821,33.24,79747.31,0.0,0.01935,3e-05,2.49832]
[1778260304856,33.25,79746.26,0.0,0.01934,3e-05,2.49794]
[1778260309891,33.26,79747.61,0.0,0.0194,3e-05,2.50461]
[1778260314926,33.27,79755.31,0.0,0.01963,3e-05,2.5299]
[1778260319962,33.27,79751.28,0.0,0.01955,3e-05,2.52023]
[1778260325099,33.28,79757.58,0.0,0.01973,3e-05,2.54089]
[1778260331046,33.29,79760.55,0.0,0.01984,3e-05,2.55258]
[1778260335086,33.29,79781.39,0.0,0.02043,3e-05,2.61736]
[1778260340426,33.3,79786.96,0.0,0.02059,3e-05,2.63557]
[1778260346170,33.3,79780.06,0.0,0.02042,3e-05,2.61602]
[1778260351852,33.31,79779.22,0.0,0.02039,3e-05,2.61236]
[1778260357231,33.31,79781.08,0.0,0.02046,3e-05,2.61984]
[1778260362269,33.32,79782.37,0.0,0.02051,3e-05,2.62526]
[1778260367301,33.32,79781.77,0.0,0.0205,3e-05,2.62484]
[1778260372335,33.32,79783.5,0.0,0.02056,3e-05,2.63149]
[1778260377371,33.33,79784.41,0.0,0.0206,3e-05,2.63553]
[1778260382407,33.33,79777.11,0.0,0.02041,3e-05,2.61433]
[1778260387443,33.34,79777.86,0.0,0.02044,3e-05,2.61786]
[1778260390466,33.34,79792.6,0.0,0.02086,3e-05,2.6639]
[1778260395500,33.34,79799.93,0.0,0.02108,3e-05,2.68755]
[1778260399530,33.34,79811.15,0.0,0.0214,3e-05,2.72325]
[1778260404565,33.34,79811.62,0.0,0.02142,3e-05,2.7252]
[1778260410377,33.34,79810.94,0.0,0.02141,3e-05,2.72373]
[1778260415642,33.35,79811.58,0.0,0.02141,3e-05,2.72345]
[1778260420876,33.35,79807.31,0.0,0.02129,3e-05,2.71052]
[1778260426719,33.35,79799.19,0.0,0.02107,3e-05,2.68633]
[1778260431754,33.35,79799.7,0.0,0.02109,3e-05,2.68888]
[1778260437796,33.36,79802.73,0.0,0.02119,3e-05,2.69945]
[1778260443272,33.36,79801.43,0.0,0.02116,3e-05,2.69614]
[1778260448874,33.37,79794.57,0.0,0.02098,3e-05,2.67633]
[1778260454321,33.37,79801.06,0.0,0.02117,3e-05,2.69735]
[1778260459964,33.37,79812.35,0.0,0.02151,3e-05,2.73392]
[1778260463078,33.37,79834.31,0.0,0.02216,3e-05,2.80418]
[1778260469092,33.37,79835.29,0.0,0.02219,3e-05,2.80735]
[1778260475072,33.37,79848.0,0.0,0.02254,3e-05,2.84516]
[1778260479102,33.37,79859.38,0.0,0.02288,3e-05,2.88198]
[1778260484135,33.37,79857.53,0.0,0.02282,3e-05,2.87539]
[1778260489172,33.37,79852.81,0.0,0.02268,3e-05,2.85949]
[1778260494205,33.37,79849.25,0.0,0.02256,3e-05,2.84742]
[1778260499241,33.36,79853.17,0.0,0.02268,3e-05,2.85975]
[1778260504275,33.36,79853.11,0.0,0.02267,3e-05,2.8591]
[1778260509309,33.36,79853.81,0.0,0.02269,3e-05,2.86092]
[1778260514346,33.36,79863.48,0.0,0.02298,3e-05,2.89202]
[1778260519381,33.36,79869.64,0.0,0.02316,3e-05,2.91163]
[1778260524414,33.36,79880.17,0.0,0.02348,3e-05,2.94572]
[1778260529453,33.35,79879.31,0.0,0.02344,3e-05,2.94178]
[1778260534488,33.35,79878.44,0.0,0.02338,3e-05,2.93468]
[1778260539523,33.35,79873.97,0.0,0.02323,3e-05,2.91886]
[1778260545567,33.34,79874.12,0.0,0.02323,3e-05,2.9183]
[1778260550603,33.34,79874.25,0.0,0.02322,3e-05,2.91783]
[1778260555638,33.34,79873.86,0.0,0.0232,3e-05,2.91566]
[1778260560672,33.34,79873.52,0.0,0.02318,3e-05,2.91366]
[1778260565707,33.33,79873.79,0.0,0.02319,3e-05,2.91368]
[1778260571507,33.33,79867.42,0.0,0.02298,3e-05,2.89161]
[1778260575777,33.33,79856.59,0.0,0.02264,3e-05,2.8555]
[1778260576791,33.33,79844.68,0.0,0.02228,3e-05,2.81671]
[1778260581819,33.33,79836.88,0.0,0.02205,3e-05,2.79164]
[1778260586854,33.33,79842.54,0.0,0.02222,3e-05,2.80986]
[1778260591649,33.33,79861.8,0.0,0.02278,3e-05,2.86931]
[1778260596924,33.33,79865.79,0.0,0.02289,3e-05,2.88167]
[1778260602379,33.32,79864.6,0.0,0.02285,3e-05,2.87725]
[1778260605988,33.32,79882.08,0.0,0.02338,3e-05,2.93418]
[1778260610018,33.32,79866.98,0.0,0.02291,3e-05,2.88344]
[1778260615052,33.32,79864.11,0.0,0.02282,3e-05,2.87353]
[1778260620086,33.32,79870.35,0.0,0.023,3e-05,2.8934]
[1778260624115,33.32,79881.08,0.0,0.02333,3e-05,2.92835]
[1778260629150,33.31,79888.92,0.0,0.02356,3e-05,2.95341]
[1778260634193,33.31,79893.0,0.0,0.02368,3e-05,2.96597]
[1778260637213,33.31,79904.43,0.0,0.02403,3e-05,3.00372]
[1778260639226,33.29,79916.75,0.0,0.02436,3e-05,3.03862]
[1778260644260,33.28,79922.87,0.0,0.02454,3e-05,3.05778]
[1778260649296,33.28,79924.63,0.0,0.02458,3e-05,3.06183]
[1778260654335,33.27,79920.06,0.0,0.02439,3e-05,3.041]
[1778260658363,33.26,79906.28,0.0,0.02391,3e-05,2.99033]
[1778260663401,33.22,79910.3,0.0,0.02391,3e-05,2.99036]
[1778260668434,33.2,79908.42,0.0,0.02377,3e-05,2.97586]
[1778260673476,33.19,79907.13,0.0,0.0237,3e-05,2.96851]
[1778260678505,33.19,79909.3,0.0,0.02376,3e-05,2.97473]
[1778260683542,33.18,79913.48,0.0,0.02389,3e-05,2.98771]
[1778260688577,33.18,79911.19,0.0,0.0238,3e-05,2.97862]
[1778260693611,33.18,79903.59,0.0,0.02355,3e-05,2.95188]
[1778260698646,33.17,79906.62,0.0,0.02363,3e-05,2.96103]
[1778260703681,33.17,79914.5,0.0,0.02387,3e-05,2.98651]
[1778260708716,33.17,79921.48,0.0,0.02408,3e-05,3.00875]
[1778260713753,33.16,79924.05,0.0,0.02413,3e-05,3.01284]
[1778260718786,33.16,79925.27,0.0,0.02415,3e-05,3.0154]
[1778260723821,33.15,79930.39,0.0,0.0243,3e-05,3.03123]
[1778260728856,33.15,79926.64,0.0,0.02416,3e-05,3.01664]
[1778260733891,33.14,79931.84,0.0,0.02431,3e-05,3.03268]
[1778260738926,33.14,79935.13,0.0,0.0244,3e-05,3.04174]
[1778260743965,33.13,79944.09,0.0,0.02468,3e-05,3.0712]
[1778260744982,33.13,79956.86,0.0,0.02509,3e-05,3.11478]
[1778260747444,33.13,79958.41,0.0,0.02514,3e-05,3.1197]
[1778260751014,33.12,79970.56,0.0,0.02552,3e-05,3.16043]
[1778260756091,33.05,79974.04,0.0,0.02537,3e-05,3.14502]
[1778260762869,32.94,79984.32,0.0,0.02535,3e-05,3.14291]
[1778260763742,32.94,79984.32,0.0,0.02535,3e-05,3.14291]
[1778260769140,32.91,79990.66,0.0,0.02544,3e-05,3.15231]
[1778260774175,32.9,79989.57,0.0,0.02535,3e-05,3.1424]
[1778260777780,32.9,79989.42,0.0,0.02533,3e-05,3.14077]
[1778260783238,32.89,79994.67,0.0,0.02547,3e-05,3.15547]
[1778260784306,32.89,79994.67,0.0,0.02547,3e-05,3.15547]
[1778260785778,32.89,80000.03,0.0,0.02565,3e-05,3.174]
[1778260785810,32.88,79998.76,0.0,0.0256,3e-05,3.16885]
[1778260786399,32.88,79998.76,0.0,0.0256,3e-05,3.16885]
[1778260786484,32.88,79999.61,0.0,0.02562,3e-05,3.17128]
[1778260792303,32.87,79998.28,0.0,0.02554,3e-05,3.16288]
[1778260797335,32.86,79997.51,0.0,0.02549,3e-05,3.15713]
[1778260802371,32.86,80001.81,0.0,0.02561,3e-05,3.16938]
[1778260807407,32.85,80002.93,0.0,0.02561,3e-05,3.17025]
[1778260812442,32.84,79995.92,0.0,0.02535,3e-05,3.1422]
[1778260815510,32.84,79991.01,0.0,0.02517,3e-05,3.12365]
[1778260817641,32.83,79983.66,0.0,0.02491,3e-05,3.09668]
[1778260819496,32.83,79981.1,0.0,0.02482,3e-05,3.08669]
[1778260825536,32.82,79980.12,0.0,0.02475,3e-05,3.08001]
[1778260830573,32.82,79971.44,0.0,0.02445,3e-05,3.04744]
[1778260832446,32.81,79970.3,0.0,0.02438,3e-05,3.03985]
[1778260837622,32.81,79971.94,0.0,0.02441,3e-05,3.04333]
[1778260842656,32.8,79976.48,0.0,0.02455,3e-05,3.05741]
[1778260847691,32.8,79982.69,0.0,0.02473,3e-05,3.07729]
[1778260852729,32.79,79984.71,0.0,0.02478,3e-05,3.08249]
[1778260857760,32.79,79985.34,0.0,0.02479,3e-05,3.08285]
[1778260861383,32.79,79985.04,0.0,0.02477,3e-05,3.08069]
[1778260863996,32.78,79961.53,0.0,0.02399,3e-05,2.99824]
[1778260868843,32.78,79977.6,0.0,0.0245,3e-05,3.0524]
[1778260873839,32.78,79982.09,0.0,0.02463,3e-05,3.0668]
[1778260878912,32.77,79973.23,0.0,0.02432,3e-05,3.03391]
[1778260883353,32.77,79968.98,0.0,0.02417,3e-05,3.01776]
[1778260888982,32.76,79960.45,0.0,0.02388,3e-05,2.98693]
[1778260893010,32.76,79976.76,0.0,0.02438,3e-05,3.03907]
[1778260896031,32.76,79965.9,0.0,0.02401,3e-05,3.00066]
[1778260901066,32.75,79967.34,0.0,0.02405,3e-05,3.00441]
[1778260906101,32.75,79969.23,0.0,0.0241,3e-05,3.00971]
[1778260911136,32.75,79963.76,0.0,0.02391,3e-05,2.98967]
[1778260916176,32.74,79951.62,0.0,0.02351,3e-05,2.94706]
[1778260921211,32.74,79942.45,0.0,0.02321,3e-05,2.91517]
[1778260925638,32.74,79953.55,0.0,0.02356,3e-05,2.95218]
[1778260931062,32.74,79949.26,0.0,0.02341,3e-05,2.93645]
[1778260936316,32.73,79944.17,0.0,0.02324,3e-05,2.91836]
[1778260941353,32.73,79932.66,0.0,0.02287,3e-05,2.87889]
[1778260943504,32.73,79954.27,0.0,0.02355,3e-05,2.95158]
[1778260949409,32.73,79961.03,0.0,0.02375,3e-05,2.97317]
[1778260951099,32.73,79961.03,0.0,0.02375,3e-05,2.97317]
[1778260954205,32.72,79971.67,0.0,0.02406,3e-05,3.00536]
[1778260959479,32.72,79962.15,0.0,0.02374,3e-05,2.97089]
[1778260964511,32.72,79963.77,0.0,0.02378,3e-05,2.97519]
[1778260969548,32.71,79964.74,0.0,0.0238,3e-05,2.97727]
[1778260974582,32.71,79970.02,0.0,0.02396,3e-05,2.99419]
[1778260979617,32.71,79966.79,0.0,0.02384,3e-05,2.98189]
[1778260984651,32.7,79969.7,0.0,0.02393,3e-05,2.99082]
[1778260989687,32.7,79969.2,0.0,0.0239,3e-05,2.98811]
[1778260994722,32.7,79970.39,0.0,0.02393,3e-05,2.99126]
[1778260999757,32.69,79969.49,0.0,0.02389,3e-05,2.9873]
[1778261003787,32.69,79958.42,0.0,0.02353,3e-05,2.94875]
[1778261008821,32.69,79949.49,0.0,0.02324,3e-05,2.91804]
[1778261013856,32.69,79961.9,0.0,0.02361,3e-05,2.95663]
[1778261018890,32.69,79959.23,0.0,0.02352,3e-05,2.94693]
[1778261023926,32.69,79958.29,0.0,0.02348,3e-05,2.94318]
[1778261025943,32.69,79946.17,0.0,0.0231,3e-05,2.90193]
[1778261030975,32.69,79938.74,0.0,0.02286,3e-05,2.87687]
[1778261036012,32.69,79941.8,0.0,0.02296,3e-05,2.88709]
[1778261041046,32.69,79943.34,0.0,0.02301,3e-05,2.89216]
[1778261046087,32.69,79944.68,0.0,0.02305,3e-05,2.89647]
[1778261051200,32.69,79946.07,0.0,0.02309,3e-05,2.90091]
[1778261056230,32.68,79952.05,0.0,0.02327,3e-05,2.92086]
[1778261061979,32.68,79955.81,0.0,0.02339,3e-05,2.93311]
[1778261067310,32.68,79955.39,0.0,0.02337,3e-05,2.93109]
[1778261068919,32.68,79955.39,0.0,0.02337,3e-05,2.93109]
[1778261072049,32.68,79944.75,0.0,0.02301,3e-05,2.89171]
[1778261072368,32.68,79944.75,0.0,0.02301,3e-05,2.89171]
[1778261077766,32.68,79943.42,0.0,0.02296,3e-05,2.88709]
[1778261083420,32.68,79943.93,0.0,0.02298,3e-05,2.88852]
[1778261088511,32.68,79944.8,0.0,0.023,3e-05,2.89126]
[1778261094497,32.68,79943.76,0.0,0.02297,3e-05,2.88749]
[1778261099533,32.68,79944.75,0.0,0.023,3e-05,2.89062]
[1778261104567,32.68,79935.08,0.0,0.02269,3e-05,2.85821]
[1778261108597,32.68,79924.12,0.0,0.02236,3e-05,2.8219]
[1778261113633,32.68,79926.58,0.0,0.02243,3e-05,2.83031]
[1778261118668,32.68,79917.79,0.0,0.02217,3e-05,2.8017]
[1778261123703,32.68,79932.23,0.0,0.02262,3e-05,2.84989]
[1778261128807,32.68,79931.43,0.0,0.02259,3e-05,2.84736]
[1778261132137,32.68,79946.09,0.0,0.02303,3e-05,2.89339]
[1778261137800,32.68,79951.76,0.0,0.0232,3e-05,2.91212]
[1778261142835,32.68,79952.49,0.0,0.02322,3e-05,2.91423]
[1778261145862,32.68,79965.72,0.0,0.02364,3e-05,2.95887]
[1778261150898,32.68,79962.95,0.0,0.02355,3e-05,2.94867]
[1778261155932,32.67,79964.42,0.0,0.02359,3e-05,2.95299]
[1778261160985,32.67,79963.67,0.0,0.02356,3e-05,2.95002]
[1778261161077,32.67,79974.57,0.0,0.02391,3e-05,2.98716]
[1778261163991,32.67,79989.65,0.0,0.0244,3e-05,3.03889]
[1778261165730,32.67,79992.21,0.0,0.02448,3e-05,3.04756]
[1778261169538,32.67,79993.25,0.0,0.0245,3e-05,3.04999]
[1778261172926,32.66,79994.05,0.0,0.02452,3e-05,3.05188]
[1778261177850,32.66,79991.36,0.0,0.02441,3e-05,3.04098]
[1778261183124,32.66,80000.62,0.0,0.0247,3e-05,3.0715]
[1778261183806,32.66,80000.62,0.0,0.0247,3e-05,3.0715]
[1778261185032,32.65,80000.31,0.0,0.02469,3e-05,3.07007]
[1778261189272,32.65,79999.55,0.0,0.02465,3e-05,3.06604]
[1778261195209,32.64,79995.65,0.0,0.02448,3e-05,3.04686]
[1778261200244,32.64,79996.87,0.0,0.0245,3e-05,3.04963]
[1778261204273,32.64,79984.34,0.0,0.02408,3e-05,3.00451]
[1778261209308,32.63,79990.1,0.0,0.02425,3e-05,3.02324]
[1778261214342,32.63,79992.8,0.0,0.02433,3e-05,3.03139]
[1778261219377,32.63,79985.74,0.0,0.02409,3e-05,3.00573]
[1778261223406,32.62,79995.99,0.0,0.02441,3e-05,3.04048]
[1778261228440,32.62,80001.48,0.0,0.02458,3e-05,3.05826]
[1778261233483,32.62,80006.68,0.0,0.02474,3e-05,3.07489]
[1778261238534,32.61,80016.93,0.0,0.02507,3e-05,3.1093]
[1778261240537,32.61,80032.27,0.0,0.02558,3e-05,3.16324]
[1778261243261,32.6,80013.82,0.0,0.02494,3e-05,3.09633]
[1778261248593,32.6,80020.15,0.0,0.02513,3e-05,3.11634]
[1778261254343,32.59,80017.51,0.0,0.025,3e-05,3.10175]
[1778261254404,32.59,80017.51,0.0,0.025,3e-05,3.10175]
[1778261254439,32.59,79999.41,0.0,0.02439,3e-05,3.03723]
[1778261255648,32.59,79985.99,0.0,0.02395,3e-05,2.99033]
[1778261260683,32.59,79987.2,0.0,0.02398,3e-05,2.9935]
[1778261265722,32.58,79988.43,0.0,0.02401,3e-05,2.99677]
[1778261270756,32.58,79990.48,0.0,0.02406,3e-05,3.00289]
[1778261275792,32.58,79980.83,0.0,0.02374,3e-05,2.96862]
[1778261279820,32.58,79962.25,0.0,0.02314,3e-05,2.90484]
[1778261282225,32.58,79949.33,0.0,0.02274,3e-05,2.86136]
[1778261287878,32.58,79942.09,0.0,0.02251,3e-05,2.83739]
[1778261292911,32.58,79940.04,0.0,0.02245,3e-05,2.83085]
[1778261297945,32.58,79945.63,0.0,0.02263,3e-05,2.84974]
[1778261301974,32.58,79959.01,0.0,0.02305,3e-05,2.8947]
[1778261307010,32.58,79963.66,0.0,0.02319,3e-05,2.91021]
[1778261312053,32.58,79965.53,0.0,0.02322,3e-05,2.91307]
[1778261317087,32.58,79977.06,0.0,0.02359,3e-05,2.95208]
[1778261322122,32.58,79978.36,0.0,0.02363,3e-05,2.9559]
[1778261327157,32.57,79979.31,0.0,0.02365,3e-05,2.95856]
[1778261332192,32.57,79981.81,0.0,0.02373,3e-05,2.96664]
[1778261337228,32.57,79978.17,0.0,0.02361,3e-05,2.95362]
[1778261342263,32.57,79979.07,0.0,0.02363,3e-05,2.9563]
[1778261347300,32.57,79980.97,0.0,0.02369,3e-05,2.96243]
[1778261352332,32.57,79984.34,0.0,0.02379,3e-05,2.97358]
[1778261357367,32.57,79990.34,0.0,0.02398,3e-05,2.99372]
[1778261362403,32.56,79989.04,0.0,0.02393,3e-05,2.9885]
[1778261367437,32.56,79986.02,0.0,0.02383,3e-05,2.97732]
[1778261372473,32.56,79998.13,0.0,0.02419,3e-05,3.01531]
[1778261377511,32.56,79993.37,0.0,0.02402,3e-05,2.99742]
[1778261382542,32.55,79990.57,0.0,0.02392,3e-05,2.98661]
[1778261387577,32.55,79990.31,0.0,0.0239,3e-05,2.98459]
[1778261388621,32.55,79990.52,0.0,0.02391,3e-05,2.98509]
[1778261388853,32.55,79990.52,0.0,0.02391,3e-05,2.98509]
[1778261391221,32.55,79990.08,0.0,0.02389,3e-05,2.98313]
[1778261396643,32.55,79991.05,0.0,0.02391,3e-05,2.98512]
[1778261398278,32.55,79991.05,0.0,0.02391,3e-05,2.98512]
[1778261402677,32.54,79995.94,0.0,0.02405,3e-05,3.00085]
[1778261408724,32.54,80005.36,0.0,0.02435,3e-05,3.03161]
[1778261413698,32.53,80004.85,0.0,0.02432,3e-05,3.02863]
[1778261413728,32.53,80004.85,0.0,0.02432,3e-05,3.02863]
[1778261413810,32.53,80014.34,0.0,0.02463,3e-05,3.06165]
[1778261415055,32.53,80014.34,0.0,0.02463,3e-05,3.06165]
[1778261415092,32.53,80021.13,0.0,0.02485,3e-05,3.08531]
[1778261418062,32.53,80030.26,0.0,0.02516,3e-05,3.11698]
[1778261421270,32.53,80032.72,0.0,0.02523,3e-05,3.12446]
[1778261424307,32.52,80041.11,0.0,0.02551,3e-05,3.15373]
[1778261424398,32.52,80047.64,0.0,0.02573,3e-05,3.17689]
[1778261425145,32.52,80058.12,0.0,0.02608,4e-05,3.21404]
[1778261426098,32.52,80058.12,0.0,0.02608,4e-05,3.21404]
[1778261426196,32.52,80060.33,0.0,0.02615,4e-05,3.22154]
[1778261426989,32.52,80060.33,0.0,0.02615,4e-05,3.22154]
[1778261427090,32.52,80051.68,0.0,0.02585,3e-05,3.18938]
[1778261428251,32.52,80051.68,0.0,0.02585,3e-05,3.18938]
[1778261428543,32.52,80051.68,0.0,0.02585,3e-05,3.18938]
[1778261428625,32.51,80044.67,0.0,0.0256,3e-05,3.16343]
[1778261431962,32.51,80040.75,0.0,0.02545,3e-05,3.14788]
[1778261432478,32.51,80040.75,0.0,0.02545,3e-05,3.14788]
[1778261433672,32.51,80037.35,0.0,0.0253,3e-05,3.13192]
[1778261433909,32.51,80037.48,0.0,0.0253,3e-05,3.13154]
[1778261438944,32.5,80049.93,0.0,0.02571,3e-05,3.17422]
[1778261441964,32.5,80061.64,0.0,0.0261,4e-05,3.2153]
[1778261443978,32.49,80073.13,0.0,0.02649,4e-05,3.25632]
[1778261445132,32.49,80073.13,0.0,0.02649,4e-05,3.25632]
[1778261445175,32.49,80075.18,0.0,0.02656,4e-05,3.26325]
[1778261447019,32.49,80094.58,0.0,0.02725,4e-05,3.33495]
[1778261449027,32.47,80119.33,0.0,0.02807,4e-05,3.41918]
[1778261450261,32.46,80146.89,0.0,0.02911,4e-05,3.52486]
[1778261456078,32.45,80145.56,0.0,0.02899,4e-05,3.51323]
[1778261458091,32.45,80131.89,0.0,0.02849,4e-05,3.46227]
[1778261461111,32.46,80143.53,0.0,0.02897,4e-05,3.51104]
[1778261463126,32.47,80158.26,0.0,0.02956,4e-05,3.57143]
[1778261464389,32.47,80192.67,0.0,0.03093,4e-05,3.70927]
[1778261466157,32.46,80217.31,0.0,0.03189,4e-05,3.80531]
[1778261471209,32.42,80215.99,0.0,0.03168,4e-05,3.78484]
[1778261473210,32.41,80191.42,0.0,0.03064,4e-05,3.68034]
[1778261475224,32.4,80178.76,0.0,0.03012,4e-05,3.62802]
[1778261476231,32.41,80167.15,0.0,0.02967,4e-05,3.58193]
[1778261481265,32.41,80174.72,0.0,0.02997,4e-05,3.61298]
[1778261486313,32.41,80168.64,0.0,0.02973,4e-05,3.58857]
[1778261491348,32.41,80163.29,0.0,0.02949,4e-05,3.56383]
[1778261496392,32.41,80165.49,0.0,0.02958,4e-05,3.57277]
[1778261498527,32.41,80179.85,0.0,0.03015,4e-05,3.62997]
[1778261500443,32.41,80193.92,0.0,0.03071,4e-05,3.68664]
[1778261502448,32.41,80181.7,0.0,0.03022,4e-05,3.63695]
[1778261506473,32.41,80194.1,0.0,0.03071,4e-05,3.68646]
[1778261511507,32.4,80196.11,0.0,0.03078,4e-05,3.69363]
[1778261516542,32.4,80192.34,0.0,0.03062,4e-05,3.67764]
[1778261521583,32.4,80187.49,0.0,0.03042,4e-05,3.65736]
[1778261524600,32.4,80169.36,0.0,0.0297,4e-05,3.58447]
[1778261525606,32.4,80157.57,0.0,0.02924,4e-05,3.53785]
[1778261527619,32.4,80146.71,0.0,0.02882,4e-05,3.49546]
[1778261532657,32.4,80137.53,0.0,0.02848,4e-05,3.46046]
[1778261535678,32.4,80154.77,0.0,0.02914,4e-05,3.52814]
[1778261539705,32.4,80165.31,0.0,0.02955,4e-05,3.56991]
[1778261541719,32.4,80175.54,0.0,0.02996,4e-05,3.61054]
[1778261546754,32.4,80166.13,0.0,0.02958,4e-05,3.57282]
[1778261550782,32.4,80155.11,0.0,0.02916,4e-05,3.52943]
[1778261553803,32.4,80148.27,0.0,0.02887,4e-05,3.49927]
[1778261558837,32.4,80141.89,0.0,0.02863,4e-05,3.4751]
[1778261563879,32.4,80133.61,0.0,0.02829,4e-05,3.44022]
[1778261568916,32.39,80142.57,0.0,0.02859,4e-05,3.47082]
[1778261573950,32.37,80145.7,0.0,0.02865,4e-05,3.47759]
[1778261578986,32.37,80151.03,0.0,0.02884,4e-05,3.49651]
[1778261583016,32.37,80166.12,0.0,0.02942,4e-05,3.5561]
[1778261588054,32.37,80172.97,0.0,0.02969,4e-05,3.58308]
[1778261591704,32.37,80183.3,0.0,0.03009,4e-05,3.624]
[1778261593477,32.37,80207.38,0.0,0.03106,4e-05,3.72104]
[1778261599648,32.36,80200.95,0.0,0.03079,4e-05,3.69374]
[1778261605188,32.36,80210.13,0.0,0.03114,4e-05,3.72929]
[1778261610910,32.35,80206.58,0.0,0.03098,4e-05,3.7132]
[1778261616267,32.35,80210.76,0.0,0.0311,4e-05,3.72496]
[1778261621301,32.35,80202.86,0.0,0.03077,4e-05,3.69159]
[1778261622307,32.35,80191.03,0.0,0.0303,4e-05,3.64376]
[1778261624323,32.35,80203.79,0.0,0.03081,4e-05,3.69489]
[1778261629356,32.34,80198.66,0.0,0.03059,4e-05,3.67302]
[1778261634390,32.34,80195.44,0.0,0.03045,4e-05,3.65923]
[1778261639434,32.34,80186.17,0.0,0.03007,4e-05,3.6213]
[1778261641442,32.34,80169.43,0.0,0.02941,4e-05,3.55458]
[1778261646477,32.34,80164.35,0.0,0.02922,4e-05,3.53465]
[1778261650506,32.34,80153.96,0.0,0.02882,4e-05,3.49406]
[1778261655542,32.34,80162.14,0.0,0.02914,4e-05,3.52656]
[1778261660575,32.34,80158.45,0.0,0.029,4e-05,3.51223]
[1778261665610,32.34,80156.14,0.0,0.02891,4e-05,3.50349]
[1778261670645,32.34,80151.44,0.0,0.02874,4e-05,3.48557]
[1778261671796,32.34,80168.32,0.0,0.02936,4e-05,3.54839]
[1778261677695,32.34,80177.33,0.0,0.02971,4e-05,3.58403]
[1778261682734,32.34,80195.99,0.0,0.03045,4e-05,3.65846]
[1778261687766,32.34,80203.99,0.0,0.03076,4e-05,3.68985]
[1778261692801,32.34,80204.62,0.0,0.03078,4e-05,3.69137]
[1778261697836,32.34,80212.47,0.0,0.03108,4e-05,3.72218]
[1778261699851,32.33,80224.16,0.0,0.03156,4e-05,3.76961]
[1778261705006,32.32,80218.72,0.0,0.03129,4e-05,3.74263]
[1778261708222,32.32,80207.08,0.0,0.0308,4e-05,3.69417]
[1778261715965,32.32,80202.99,0.0,0.03063,4e-05,3.6762]
[1778261719992,32.32,80190.98,0.0,0.03014,4e-05,3.62726]
[1778261725030,32.31,80192.04,0.0,0.03015,4e-05,3.62882]
[1778261730753,32.31,80196.05,0.0,0.03031,4e-05,3.64452]
[1778261736111,32.3,80198.87,0.0,0.03036,4e-05,3.64931]
[1778261741146,32.3,80203.54,0.0,0.03055,4e-05,3.66757]
[1778261746181,32.3,80201.67,0.0,0.03046,4e-05,3.65926]
[1778261751216,32.3,80193.09,0.0,0.03012,4e-05,3.62416]
[1778261756252,32.3,80199.21,0.0,0.03035,4e-05,3.64834]
[1778261760969,32.29,80213.22,0.0,0.03091,4e-05,3.70451]
[1778261762994,32.29,80237.36,0.0,0.0319,4e-05,3.80344]
[1778261768336,32.29,80244.21,0.0,0.03217,4e-05,3.82999]
[1778261773375,32.28,80220.64,0.0,0.03117,4e-05,3.73039]
[1778261774564,32.28,80201.74,0.0,0.0304,4e-05,3.65313]
[1778261777403,32.28,80189.53,0.0,0.02991,4e-05,3.60362]
[1778261782446,32.28,80185.47,0.0,0.02975,4e-05,3.58732]
[1778261785639,32.28,80172.24,0.0,0.02923,4e-05,3.53481]
[1778261787533,32.28,80154.68,0.0,0.02856,4e-05,3.46622]
[1778261793534,32.28,80175.06,0.0,0.02933,4e-05,3.54356]
[1778261798565,32.28,80173.78,0.0,0.02928,4e-05,3.53883]
[1778261803599,32.29,80164.4,0.0,0.02892,4e-05,3.50232]
[1778261808639,32.29,80152.21,0.0,0.02846,4e-05,3.45543]
[1778261813670,32.29,80155.7,0.0,0.0286,4e-05,3.46985]
[1778261818705,32.29,80146.61,0.0,0.02826,4e-05,3.43541]
[1778261823739,32.29,80154.59,0.0,0.02858,4e-05,3.46744]
[1778261827768,32.3,80165.05,0.0,0.02898,4e-05,3.50887]
[1778261830792,32.3,80151.45,0.0,0.02847,4e-05,3.45614]
[1778261832803,32.3,80137.1,0.0,0.02793,4e-05,3.40115]
[1778261837838,32.3,80130.73,0.0,0.02771,4e-05,3.37825]
[1778261841865,32.3,80119.91,0.0,0.02732,4e-05,3.33842]
[1778261844887,32.3,80101.23,0.0,0.02664,4e-05,3.26818]
[1778261846901,32.29,80090.32,0.0,0.02618,4e-05,3.22051]
[1778261848916,32.27,80101.57,0.0,0.02653,4e-05,3.25647]
[1778261853950,32.27,80108.62,0.0,0.02674,4e-05,3.2782]
[1778261858987,32.27,80112.91,0.0,0.02692,4e-05,3.29658]
[1778261864025,32.28,80100.67,0.0,0.0265,4e-05,3.25319]
[1778261866039,32.28,80090.36,0.0,0.02613,4e-05,3.21485]
[1778261871075,32.25,80099.12,0.0,0.02634,4e-05,3.23689]
[1778261876113,32.26,80102.36,0.0,0.02649,4e-05,3.25162]
[1778261881145,32.25,80103.57,0.0,0.0265,4e-05,3.25286]
[1778261886259,32.24,80113.4,0.0,0.02682,4e-05,3.28635]
[1778261889204,32.25,80102.44,0.0,0.02644,4e-05,3.24699]
[1778261893231,32.25,80089.63,0.0,0.02601,4e-05,3.20197]
[1778261898274,32.29,80086.93,0.0,0.02606,4e-05,3.20766]
[1778261900289,32.29,80065.92,0.0,0.02532,3e-05,3.12999]
[1778261905327,32.29,80079.57,0.0,0.02577,4e-05,3.17747]
[1778261909354,32.28,80091.8,0.0,0.02619,4e-05,3.22036]
[1778261914389,32.27,80089.65,0.0,0.02606,4e-05,3.20624]
[1778261919425,32.27,80089.73,0.0,0.02603,4e-05,3.20405]
[1778261924459,32.26,80095.74,0.0,0.02622,4e-05,3.22351]
[1778261929494,32.25,80094.79,0.0,0.02616,4e-05,3.21726]
[1778261934529,32.24,80086.3,0.0,0.02584,4e-05,3.18345]
[1778261939565,32.24,80087.3,0.0,0.02585,4e-05,3.18476]
[1778261943592,32.23,80100.89,0.0,0.02631,4e-05,3.23286]
[1778261948637,32.22,80102.91,0.0,0.02635,4e-05,3.23696]
[1778261953673,32.22,80104.41,0.0,0.02639,4e-05,3.24087]
[1778261958710,32.23,80111.98,0.0,0.02669,4e-05,3.27212]
[1778261963744,32.22,80113.06,0.0,0.02671,4e-05,3.27415]
[1778261968779,32.21,80110.72,0.0,0.02659,4e-05,3.26218]
[1778261971800,32.21,80100.97,0.0,0.0262,4e-05,3.22076]
[1778261975828,32.2,80084.12,0.0,0.02559,3e-05,3.15682]
[1778261980867,32.2,80091.07,0.0,0.02582,4e-05,3.18094]
[1778261982882,32.2,80101.34,0.0,0.02617,4e-05,3.21731]
[1778261987917,32.19,80100.62,0.0,0.02611,4e-05,3.21141]
[1778261992952,32.18,80106.94,0.0,0.02631,4e-05,3.23202]
[1778261997987,32.18,80116.5,0.0,0.02664,4e-05,3.26696]
[1778262003022,32.17,80117.93,0.0,0.02666,4e-05,3.26918]
[1778262007052,32.16,80132.16,0.0,0.02716,4e-05,3.32008]
[1778262012086,32.15,80116.06,0.0,0.02654,4e-05,3.25612]
[1778262017121,32.16,80110.15,0.0,0.02633,4e-05,3.23454]
[1778262022157,32.15,80108.63,0.0,0.02626,4e-05,3.22699]
[1778262027219,32.16,80116.39,0.0,0.02656,4e-05,3.25865]
[1778262032236,32.16,80114.21,0.0,0.02646,4e-05,3.24741]
[1778262037267,32.17,80117.34,0.0,0.0266,4e-05,3.26162]
[1778262042303,32.16,80118.15,0.0,0.02659,4e-05,3.26116]
[1778262047338,32.15,80113.0,0.0,0.02637,4e-05,3.23848]
[1778262052374,32.14,80113.52,0.0,0.02636,4e-05,3.23704]
[1778262056062,32.13,80111.13,0.0,0.02625,4e-05,3.22618]
[1778262056401,32.13,80111.79,0.0,0.02627,4e-05,3.22798]
[1778262056741,32.13,80111.79,0.0,0.02627,4e-05,3.22798]
[1778262057234,32.13,80111.79,0.0,0.02627,4e-05,3.22798]
[1778262060269,32.13,80105.27,0.0,0.02602,4e-05,3.20188]
[1778262060433,32.12,80105.27,0.0,0.02601,4e-05,3.20128]
[1778262061730,32.12,80107.21,0.0,0.02608,4e-05,3.20785]
[1778262062447,32.12,80108.68,0.0,0.02612,4e-05,3.21268]
[1778262067484,32.11,80109.51,0.0,0.02612,4e-05,3.21258]
[1778262073203,32.1,80104.26,0.0,0.0259,4e-05,3.18958]
[1778262078562,32.1,80094.81,0.0,0.02554,3e-05,3.15225]
[1778262083597,32.09,80104.63,0.0,0.02587,4e-05,3.18587]
[1778262089368,32.09,80104.44,0.0,0.02584,4e-05,3.18307]
[1778262089423,32.08,80103.33,0.0,0.02579,4e-05,3.17796]
[1778262094677,32.08,80103.45,0.0,0.02575,4e-05,3.17305]
[1778262094804,32.08,80103.45,0.0,0.02575,4e-05,3.17305]
[1778262094871,32.08,80096.51,0.0,0.0255,3e-05,3.14711]
[1778262098218,32.07,80083.06,0.0,0.02502,3e-05,3.0965]
[1778262103418,32.07,80079.98,0.0,0.02489,3e-05,3.08372]
[1778262108772,32.06,80083.25,0.0,0.02499,3e-05,3.09392]
[1778262113810,32.06,80092.95,0.0,0.02531,3e-05,3.12737]
[1778262119086,32.05,80095.46,0.0,0.02539,3e-05,3.13542]
[1778262123438,32.05,80097.71,0.0,0.02545,3e-05,3.14178]
[1778262123498,32.05,80097.51,0.0,0.02543,3e-05,3.1403]
[1778262124390,32.05,80097.51,0.0,0.02543,3e-05,3.1403]
[1778262124444,32.05,80097.67,0.0,0.02544,3e-05,3.14051]
[1778262129925,32.04,80102.23,0.0,0.02557,4e-05,3.15485]
[1778262134956,32.04,80096.8,0.0,0.02536,3e-05,3.13317]
[1778262139991,32.03,80100.63,0.0,0.02548,4e-05,3.14528]
[1778262145026,32.03,80103.05,0.0,0.02555,4e-05,3.15222]
[1778262150062,32.02,80102.76,0.0,0.02552,4e-05,3.1492]
[1778262155097,32.02,80098.13,0.0,0.02531,3e-05,3.12714]
[1778262160132,32.01,80102.73,0.0,0.02546,4e-05,3.14215]
[1778262162081,32.01,80102.93,0.0,0.02546,4e-05,3.14251]
[1778262162146,32.01,80102.94,0.0,0.02546,4e-05,3.14217]
[1778262167181,32.0,80103.14,0.0,0.02545,3e-05,3.14104]
[1778262172217,32.0,80091.78,0.0,0.02503,3e-05,3.098]
[1778262175237,32.0,80081.5,0.0,0.02467,3e-05,3.06023]
[1778262176193,32.0,80081.5,0.0,0.02467,3e-05,3.06023]
[1778262176292,32.0,80086.32,0.0,0.02484,3e-05,3.07732]
[1778262182287,31.99,80088.43,0.0,0.02489,3e-05,3.08334]
[1778262187322,31.99,80091.82,0.0,0.025,3e-05,3.09418]
[1778262192358,31.99,80093.54,0.0,0.02504,3e-05,3.09907]
[1778262193630,31.99,80094.32,0.0,0.02507,3e-05,3.10163]
[1778262194371,31.98,80094.52,0.0,0.02507,3e-05,3.10209]
[1778262199406,31.98,80091.05,0.0,0.02494,3e-05,3.0883]
[1778262204443,31.98,80096.58,0.0,0.02512,3e-05,3.10719]
[1778262209477,31.97,80098.13,0.0,0.02516,3e-05,3.11162]
[1778262214512,31.97,80101.61,0.0,0.02525,3e-05,3.11971]
[1778262220554,31.97,80098.63,0.0,0.02513,3e-05,3.10736]
[1778262225591,31.96,80106.18,0.0,0.02538,3e-05,3.13352]
[1778262230384,31.96,80108.18,0.0,0.02544,4e-05,3.13967]
[1778262230628,31.96,80108.79,0.0,0.02546,4e-05,3.1416]
[1778262231853,31.96,80109.61,0.0,0.02548,4e-05,3.14431]
[1778262232640,31.96,80109.53,0.0,0.02548,4e-05,3.14371]
[1778262234791,31.96,80109.3,0.0,0.02546,4e-05,3.14227]
[1778262234892,31.96,80109.73,0.0,0.02548,4e-05,3.14384]
[1778262238272,31.96,80109.68,0.0,0.02547,4e-05,3.14307]
[1778262238373,31.95,80114.06,0.0,0.02562,4e-05,3.15855]
[1778262239710,31.95,80114.18,0.0,0.02562,4e-05,3.15899]
[1778262239795,31.95,80111.59,0.0,0.02553,4e-05,3.14916]
[1778262241251,31.95,80111.59,0.0,0.02553,4e-05,3.14916]
[1778262241352,31.95,80110.65,0.0,0.02549,4e-05,3.14509]
[1778262246742,31.95,80111.91,0.0,0.02552,4e-05,3.14825]
[1778262247951,31.95,80111.91,0.0,0.02552,4e-05,3.14825]
[1778262248052,31.95,80113.91,0.0,0.02558,4e-05,3.155]
[1778262254479,31.94,80115.73,0.0,0.02563,4e-05,3.15979]
[1778262259833,31.94,80116.11,0.0,0.02563,4e-05,3.15962]
[1778262264868,31.93,80115.29,0.0,0.02558,4e-05,3.15506]
[1778262269903,31.93,80118.07,0.0,0.02567,4e-05,3.16377]
[1778262274938,31.92,80123.72,0.0,0.02582,4e-05,3.17964]
[1778262279975,31.92,80121.73,0.0,0.02574,4e-05,3.17048]
[1778262285012,31.91,80124.09,0.0,0.0258,4e-05,3.17735]
[1778262290044,31.91,80123.02,0.0,0.02575,4e-05,3.17146]
[1778262295082,31.9,80120.67,0.0,0.02564,4e-05,3.16046]
[1778262300128,31.9,80118.8,0.0,0.02556,4e-05,3.15164]
[1778262305359,31.89,80126.89,0.0,0.02583,4e-05,3.17994]
[1778262305459,31.89,80137.36,0.0,0.0262,4e-05,3.2184]
[1778262311191,31.88,80131.91,0.0,0.02597,4e-05,3.19499]
[1778262316226,31.88,80136.35,0.0,0.0261,4e-05,3.20895]
[1778262321261,31.87,80148.09,0.0,0.0265,4e-05,3.25017]
[1778262326500,31.86,80154.08,0.0,0.02669,4e-05,3.27022]
[1778262332338,31.85,80170.65,0.0,0.02723,4e-05,3.3249]
[1778262337373,31.84,80171.68,0.0,0.02723,4e-05,3.32516]
[1778262342408,31.83,80172.28,0.0,0.02722,4e-05,3.32383]
[1778262345430,31.83,80156.16,0.0,0.02661,4e-05,3.26047]
[1778262347461,31.83,80156.16,0.0,0.0266,4e-05,3.25986]
[1778262347472,31.82,80156.2,0.0,0.0266,4e-05,3.25941]
[1778262349403,31.82,80146.48,0.0,0.02624,4e-05,3.22222]
[1778262352481,31.82,80129.6,0.0,0.02561,4e-05,3.15748]
[1778262354914,31.82,80124.02,0.0,0.02541,4e-05,3.13608]
[1778262357204,31.81,80122.36,0.0,0.02534,4e-05,3.1292]
[1778262362984,31.81,80129.35,0.0,0.02557,4e-05,3.15244]
[1778262363833,31.81,80129.49,0.0,0.02557,4e-05,3.15251]
[1778262363851,31.81,80129.49,0.0,0.02557,4e-05,3.15251]
[1778262364565,31.8,80130.36,0.0,0.02559,4e-05,3.15527]
[1778262369602,31.8,80129.53,0.0,0.02554,4e-05,3.14991]
[1778262374636,31.79,80130.07,0.0,0.02554,4e-05,3.14965]
[1778262379673,31.79,80132.42,0.0,0.0256,4e-05,3.15601]
[1778262384707,31.78,80137.91,0.0,0.02577,4e-05,3.1739]
[1778262389741,31.77,80138.27,0.0,0.02576,4e-05,3.17272]
[1778262390632,31.77,80138.27,0.0,0.02576,4e-05,3.17272]
[1778262390748,31.77,80138.08,0.0,0.02575,4e-05,3.17152]
[1778262395788,31.77,80138.02,0.0,0.0257,4e-05,3.16549]
[1778262397801,31.76,80138.03,0.0,0.02569,4e-05,3.16504]
[1778262398808,31.76,80137.86,0.0,0.02568,4e-05,3.16344]
[1778262400252,31.76,80143.39,0.0,0.02587,4e-05,3.1835]
[1778262400823,31.76,80148.08,0.0,0.02603,4e-05,3.20048]
[1778262401771,31.76,80148.08,0.0,0.02603,4e-05,3.20048]
[1778262403077,31.76,80148.72,0.0,0.02604,4e-05,3.20177]
[1778262403612,31.76,80149.48,0.0,0.02607,4e-05,3.20406]
[1778262405550,31.75,80163.54,0.0,0.02656,4e-05,3.25583]
[1778262411822,31.75,80166.08,0.0,0.02663,4e-05,3.26292]
[1778262420692,31.73,80173.31,0.0,0.02685,4e-05,3.285]
[1778262425698,31.72,80184.6,0.0,0.02723,4e-05,3.325]
[1778262428887,31.72,80198.28,0.0,0.02772,4e-05,3.3751]
[1778262434628,31.71,80195.55,0.0,0.02758,4e-05,3.36069]
[1778262442112,31.69,80190.96,0.0,0.02734,4e-05,3.3362]
[1778262447147,31.68,80186.97,0.0,0.02716,4e-05,3.31731]
[1778262451177,31.67,80179.64,0.0,0.02683,4e-05,3.28323]
[1778262456213,31.67,80180.57,0.0,0.02684,4e-05,3.28369]
[1778262461247,31.66,80167.33,0.0,0.02632,4e-05,3.23044]
[1778262466280,31.65,80167.77,0.0,0.02631,4e-05,3.22908]
[1778262471315,31.64,80167.08,0.0,0.02626,4e-05,3.22405]
[1778262476351,31.64,80161.96,0.0,0.02605,4e-05,3.20252]
[1778262481386,31.63,80160.11,0.0,0.02596,4e-05,3.19341]
[1778262486421,31.63,80160.44,0.0,0.02596,4e-05,3.19245]
[1778262491723,31.62,80155.61,0.0,0.02577,4e-05,3.17273]
[1778262497498,31.62,80148.11,0.0,0.02547,4e-05,3.14243]
[1778262502534,31.61,80158.23,0.0,0.02582,4e-05,3.17802]
[1778262507568,31.61,80166.46,0.0,0.02609,4e-05,3.2066]
[1778262510417,31.6,80165.89,0.0,0.02606,4e-05,3.20354]
[1778262510589,31.6,80165.86,0.0,0.02606,4e-05,3.20297]
[1778262515624,31.6,80166.53,0.0,0.02603,4e-05,3.1999]
[1778262520666,31.59,80165.86,0.0,0.02599,4e-05,3.19519]
[1778262523680,31.59,80176.93,0.0,0.02637,4e-05,3.2355]
[1778262528715,31.58,80178.19,0.0,0.0264,4e-05,3.2377]
[1778262533750,31.57,80179.7,0.0,0.02643,4e-05,3.24083]
[1778262538785,31.57,80181.92,0.0,0.02648,4e-05,3.24661]
[1778262541852,31.56,80181.11,0.0,0.02644,4e-05,3.24247]
[1778262541954,31.56,80181.3,0.0,0.02644,4e-05,3.24267]
[1778262542612,31.56,80181.3,0.0,0.02644,4e-05,3.24267]
[1778262542814,31.56,80181.3,0.0,0.02644,4e-05,3.24214]
[1778262544087,31.56,80181.3,0.0,0.02644,4e-05,3.24214]
[1778262544187,31.56,80181.65,0.0,0.02645,4e-05,3.24294]
[1778262549865,31.55,80185.32,0.0,0.02655,4e-05,3.25371]
[1778262554902,31.54,80192.27,0.0,0.02678,4e-05,3.27731]
[1778262559937,31.54,80198.17,0.0,0.02697,4e-05,3.29689]
[1778262564973,31.53,80203.32,0.0,0.02713,4e-05,3.31358]
[1778262570010,31.52,80193.98,0.0,0.02675,4e-05,3.27439]
[1778262575041,31.51,80206.53,0.0,0.02716,4e-05,3.31617]
[1778262580078,31.5,80209.29,0.0,0.02723,4e-05,3.32344]
[1778262585112,31.49,80212.0,0.0,0.0273,4e-05,3.3305]
[1778262590147,31.49,80214.85,0.0,0.02737,4e-05,3.33811]
[1778262592609,31.48,80214.03,0.0,0.02733,4e-05,3.33424]
[1778262592695,31.48,80219.85,0.0,0.02754,4e-05,3.35551]
[1778262596907,31.47,80236.64,0.0,0.02816,4e-05,3.41858]
[1778262602263,31.43,80245.71,0.0,0.02832,4e-05,3.43542]
[1778262606977,31.38,80230.87,0.0,0.02756,4e-05,3.35811]
[1778262612320,31.37,80239.07,0.0,0.02784,4e-05,3.38678]
[1778262617354,31.37,80238.64,0.0,0.02782,4e-05,3.38508]
[1778262622389,31.38,80237.82,0.0,0.02782,4e-05,3.38432]
[1778262626068,31.37,80225.93,0.0,0.02735,4e-05,3.33618]
[1778262627308,31.37,80225.93,0.0,0.02735,4e-05,3.33618]
[1778262627313,31.37,80225.93,0.0,0.02735,4e-05,3.33618]
[1778262628431,31.37,80212.8,0.0,0.02684,4e-05,3.28405]
[1778262633467,31.36,80218.33,0.0,0.02699,4e-05,3.29915]
[1778262638505,31.35,80218.1,0.0,0.02696,4e-05,3.29533]
[1778262643541,31.35,80209.34,0.0,0.0266,4e-05,3.25817]
[1778262645850,31.34,80207.52,0.0,0.02652,4e-05,3.25065]
[1778262645951,31.34,80207.84,0.0,0.02653,4e-05,3.25134]
[1778262651599,31.33,80208.22,0.0,0.02651,4e-05,3.24955]
[1778262656632,31.33,80209.84,0.0,0.02655,4e-05,3.253]
[1778262661666,31.32,80201.83,0.0,0.02622,4e-05,3.21974]
[1778262664000,31.32,80191.59,0.0,0.02584,4e-05,3.17997]
[1778262665700,31.32,80172.02,0.0,0.02514,4e-05,3.10632]
[1778262669727,31.31,80184.51,0.0,0.02557,4e-05,3.15121]
[1778262674764,31.31,80192.11,0.0,0.02582,4e-05,3.17769]
[1778262680087,31.3,80192.47,0.0,0.02582,4e-05,3.17735]
[1778262682831,31.3,80179.61,0.0,0.02534,4e-05,3.12757]
[1778262687856,31.3,80175.07,0.0,0.02516,4e-05,3.10916]
[1778262692890,31.29,80169.47,0.0,0.02493,4e-05,3.08376]
[1778262697922,31.29,80166.44,0.0,0.02481,4e-05,3.07146]
[1778262702959,31.29,80165.81,0.0,0.02478,4e-05,3.06822]
[1778262706986,31.28,80180.2,0.0,0.02528,4e-05,3.1205]
[1778262708545,31.28,80186.68,0.0,0.02551,4e-05,3.14439]
[1778262709000,31.28,80188.98,0.0,0.02559,4e-05,3.15268]
[1778262709356,31.28,80188.98,0.0,0.02559,4e-05,3.15268]
[1778262710014,31.28,80194.18,0.0,0.02577,4e-05,3.17188]
[1778262715043,31.28,80188.94,0.0,0.02556,4e-05,3.1504]
[1778262715504,31.28,80188.94,0.0,0.02556,4e-05,3.1504]
[1778262716051,31.28,80190.2,0.0,0.02561,4e-05,3.15479]
[1778262716208,31.28,80190.2,0.0,0.02561,4e-05,3.15479]
[1778262717057,31.27,80188.13,0.0,0.02553,4e-05,3.1467]
[1778262722092,31.27,80175.9,0.0,0.02508,4e-05,3.09961]
[1778262727130,31.27,80174.22,0.0,0.025,4e-05,3.09207]
[1778262732163,31.26,80167.43,0.0,0.02476,4e-05,3.066]
[1778262737198,31.26,80162.06,0.0,0.02456,3e-05,3.04551]
[1778262742233,31.26,80161.88,0.0,0.02455,3e-05,3.04414]
[1778262747271,31.26,80167.76,0.0,0.02475,4e-05,3.06504]
[1778262752304,31.26,80168.0,0.0,0.02472,4e-05,3.06177]
[1778262757549,31.25,80173.43,0.0,0.02491,4e-05,3.08108]
[1778262758919,31.25,80177.33,0.0,0.02504,4e-05,3.09513]
[1778262758944,31.25,80186.31,0.0,0.02536,4e-05,3.12834]
[1778262764387,31.25,80188.88,0.0,0.02544,4e-05,3.13653]
[1778262769423,31.25,80193.19,0.0,0.02558,4e-05,3.15123]
[1778262774458,31.24,80192.64,0.0,0.02554,4e-05,3.14762]
[1778262779351,31.24,80191.87,0.0,0.0255,4e-05,3.14349]
[1778262780234,31.24,80191.87,0.0,0.0255,4e-05,3.14349]
[1778262779494,31.24,80189.0,0.0,0.0254,4e-05,3.13243]
[1778262781068,31.24,80189.0,0.0,0.0254,4e-05,3.13243]
[1778262781835,31.24,80188.82,0.0,0.02538,4e-05,3.13119]
[1778262781846,31.24,80189.0,0.0,0.02539,4e-05,3.13158]
[1778262784947,31.24,80188.89,0.0,0.02538,4e-05,3.13087]
[1778262785015,31.23,80189.2,0.0,0.02539,4e-05,3.13144]
[1778262790570,31.23,80184.44,0.0,0.0252,4e-05,3.11225]
[1778262795608,31.23,80183.52,0.0,0.02516,4e-05,3.10755]
[1778262799633,31.22,80170.85,0.0,0.0247,4e-05,3.05976]
[1778262804668,31.22,80180.09,0.0,0.02502,4e-05,3.09298]
[1778262808696,31.22,80166.73,0.0,0.02454,3e-05,3.04282]
[1778262813735,31.22,80166.81,0.0,0.02451,3e-05,3.03919]
[1778262818766,31.22,80168.86,0.0,0.02458,3e-05,3.04604]
[1778262823801,31.21,80167.36,0.0,0.02452,3e-05,3.03998]
[1778262828836,31.21,80179.04,0.0,0.02492,4e-05,3.08226]
[1778262834878,31.21,80182.54,0.0,0.02503,4e-05,3.09404]
[1778262839917,31.21,80190.78,0.0,0.02532,4e-05,3.12364]
[1778262844952,31.2,80191.19,0.0,0.02532,4e-05,3.12387]
[1778262847232,31.2,80190.21,0.0,0.02528,4e-05,3.11996]
[1778262847318,31.2,80187.57,0.0,0.02518,4e-05,3.10986]
[1778262848127,31.2,80187.57,0.0,0.02518,4e-05,3.10986]
[1778262848182,31.2,80185.5,0.0,0.02511,4e-05,3.10193]
[1778262854015,31.2,80184.73,0.0,0.02507,4e-05,3.09777]
[1778262855060,31.2,80184.73,0.0,0.02507,4e-05,3.09777]
[1778262855110,31.2,80190.35,0.0,0.02527,4e-05,3.11846]
[1778262856661,31.2,80190.35,0.0,0.02526,4e-05,3.11821]
[1778262857035,31.2,80191.41,0.0,0.0253,4e-05,3.12192]
[1778262861887,31.19,80191.85,0.0,0.02531,4e-05,3.12254]
[1778262862071,31.19,80191.85,0.0,0.0253,4e-05,3.12229]
[1778262863473,31.19,80191.9,0.0,0.0253,4e-05,3.12223]
[1778262864084,31.19,80191.82,0.0,0.0253,4e-05,3.12168]
[1778262868113,31.19,80181.34,0.0,0.02492,4e-05,3.0819]
[1778262872142,31.19,80174.17,0.0,0.02463,4e-05,3.05152]
[1778262877175,31.19,80178.43,0.0,0.02478,4e-05,3.06653]
[1778262882210,31.18,80179.03,0.0,0.02479,4e-05,3.06801]
[1778262887250,31.18,80179.17,0.0,0.02479,4e-05,3.06781]
[1778262892285,31.18,80176.93,0.0,0.0247,4e-05,3.05898]
[1778262897324,31.18,80174.7,0.0,0.02462,4e-05,3.05022]
[1778262902360,31.18,80177.69,0.0,0.02472,4e-05,3.06069]
[1778262907394,31.18,80182.72,0.0,0.02489,4e-05,3.0786]
[1778262912432,31.17,80187.84,0.0,0.02506,4e-05,3.0968]
[1778262917464,31.17,80183.43,0.0,0.0249,4e-05,3.07952]
[1778262923505,31.17,80185.04,0.0,0.02495,4e-05,3.08445]
[1778262929265,31.17,80176.92,0.0,0.02465,4e-05,3.05352]
[1778262934585,31.17,80175.62,0.0,0.02458,3e-05,3.04491]
[1778262939617,31.16,80165.88,0.0,0.02423,3e-05,3.0089]
[1778262945227,31.16,80163.56,0.0,0.02415,3e-05,3.0003]
[1778262945297,31.16,80163.87,0.0,0.02416,3e-05,3.00138]
[1778262950696,31.16,80154.86,0.0,0.02385,3e-05,2.96879]
[1778262954915,31.16,80155.65,0.0,0.02388,3e-05,2.97168]
[1778262955017,31.16,80154.09,0.0,0.02383,3e-05,2.96608]
[1778262955554,31.16,80154.09,0.0,0.02383,3e-05,2.96608]
[1778262955730,31.16,80154.09,0.0,0.02383,3e-05,2.96608]
[1778262960765,31.16,80151.67,0.0,0.02375,3e-05,2.95747]
[1778262965800,31.16,80152.85,0.0,0.02379,3e-05,2.96181]
[1778262970835,31.16,80151.51,0.0,0.02374,3e-05,2.95704]
[1778262975445,31.16,80151.51,0.0,0.02374,3e-05,2.95707]
[1778262978897,31.17,80137.99,0.0,0.02329,3e-05,2.90897]
[1778262980910,31.17,80127.15,0.0,0.02293,3e-05,2.87092]
[1778262985944,31.17,80128.96,0.0,0.023,3e-05,2.87789]
[1778262990979,31.17,80127.74,0.0,0.02296,3e-05,2.87409]
[1778262996015,31.17,80120.77,0.0,0.02271,3e-05,2.84705]
[1778263001049,31.17,80121.44,0.0,0.02274,3e-05,2.85001]
[1778263006085,31.17,80121.01,0.0,0.02273,3e-05,2.84911]
[1778263011119,31.18,80116.65,0.0,0.0226,3e-05,2.83452]
[1778263013344,31.18,80113.41,0.0,0.02249,3e-05,2.82341]
[1778263019175,31.18,80105.58,0.0,0.02225,3e-05,2.79766]
[1778263024212,31.18,80106.42,0.0,0.02229,3e-05,2.80161]
[1778263029247,31.19,80104.03,0.0,0.02222,3e-05,2.79449]
[1778263034280,31.19,80104.22,0.0,0.02224,3e-05,2.79628]
[1778263039315,31.19,80104.33,0.0,0.02225,3e-05,2.7978]
[1778263043086,31.19,80101.18,0.0,0.02216,3e-05,2.78768]
[1778263048385,31.2,80100.16,0.0,0.02214,3e-05,2.78584]
[1778263051405,31.2,80093.43,0.0,0.02191,3e-05,2.76058]
[1778263052190,31.2,80093.43,0.0,0.02191,3e-05,2.76058]
[1778263057447,31.21,80082.86,0.0,0.0216,3e-05,2.727]
[1778263062484,31.21,80084.1,0.0,0.02166,3e-05,2.7331]
[1778263063860,31.21,80083.66,0.0,0.02165,3e-05,2.73198]
[1778263065506,31.21,80083.44,0.0,0.02164,3e-05,2.73162]
[1778263065820,31.22,80080.3,0.0,0.02155,3e-05,2.72139]
[1778263068309,31.22,80080.3,0.0,0.02155,3e-05,2.72178]
[1778263073529,31.26,80075.51,0.0,0.02156,3e-05,2.72283]
[1778263073567,31.27,80076.51,0.0,0.0216,3e-05,2.72661]
[1778263074476,31.27,80076.51,0.0,0.0216,3e-05,2.72661]
[1778263074574,31.27,80077.05,0.0,0.02162,3e-05,2.72883]
[1778263075790,31.28,80076.1,0.0,0.02163,3e-05,2.72957]
[1778263076588,31.28,80074.77,0.0,0.02159,3e-05,2.72547]
[1778263078081,31.28,80075.06,0.0,0.0216,3e-05,2.72686]
[1778263078602,31.28,80072.48,0.0,0.02152,3e-05,2.71856]
[1778263083638,31.29,80068.04,0.0,0.02141,3e-05,2.70574]
[1778263084102,31.29,80068.04,0.0,0.02141,3e-05,2.70574]
[1778263086873,31.31,80061.01,0.0,0.02127,3e-05,2.69107]
[1778263092710,31.4,80064.61,0.0,0.02168,3e-05,2.73442]
[1778263095572,31.4,80065.4,0.0,0.0217,3e-05,2.7375]
[1778263098652,31.41,80055.19,0.0,0.02143,3e-05,2.70788]
[1778263103664,31.43,80054.07,0.0,0.02146,3e-05,2.71154]
[1778263107035,31.44,80052.86,0.0,0.02144,3e-05,2.70885]
[1778263107468,31.44,80052.86,0.0,0.02144,3e-05,2.70885]
[1778263107491,31.44,80051.48,0.0,0.0214,3e-05,2.70469]
[1778263108826,31.44,80051.11,0.0,0.02139,3e-05,2.70391]
[1778263108923,31.44,80049.54,0.0,0.02135,3e-05,2.69913]
[1778263111107,31.44,80049.3,0.0,0.02135,3e-05,2.6988]
[1778263111175,31.44,80048.82,0.0,0.02131,3e-05,2.69462]
[1778263116894,31.52,80043.53,0.0,0.0214,3e-05,2.704]
[1778263117938,31.52,80043.53,0.0,0.0214,3e-05,2.704]
[1778263118049,31.52,80043.53,0.0,0.0214,3e-05,2.704]
[1778263118177,31.52,80032.75,0.0,0.02107,3e-05,2.66829]
[1778263120607,31.56,80020.12,0.0,0.02082,3e-05,2.64115]
[1778263124963,31.58,80007.51,0.0,0.02051,3e-05,2.607]
[1778263129968,31.59,80015.76,0.0,0.02078,3e-05,2.6362]
[1778263130751,31.59,80019.62,0.0,0.0209,3e-05,2.64984]
[1778263131128,31.59,80019.62,0.0,0.0209,3e-05,2.64984]
[1778263131227,31.59,80017.69,0.0,0.02085,3e-05,2.64353]
[1778263137625,31.6,80014.39,0.0,0.02077,3e-05,2.6354]
[1778263142748,31.61,80008.09,0.0,0.02061,3e-05,2.6176]
[1778263143057,31.61,80006.3,0.0,0.02056,3e-05,2.61235]
[1778263143499,31.61,80006.3,0.0,0.02056,3e-05,2.61235]
[1778263147215,31.61,80006.74,0.0,0.02059,3e-05,2.61605]
[1778263147316,31.61,80009.3,0.0,0.02068,3e-05,2.62489]
[1778263148076,31.61,80009.3,0.0,0.02068,3e-05,2.62489]
[1778263148174,31.62,80008.52,0.0,0.02066,3e-05,2.62286]
[1778263150704,31.62,80008.52,0.0,0.02066,3e-05,2.62339]
[1778263151143,31.62,80008.27,0.0,0.02066,3e-05,2.6231]
[1778263151244,31.62,79998.07,0.0,0.02036,3e-05,2.59069]
[1778263155271,31.63,79997.34,0.0,0.02036,3e-05,2.59004]
[1778263157928,31.63,79997.63,0.0,0.02038,3e-05,2.59271]
[1778263161906,31.64,79993.99,0.0,0.02029,3e-05,2.58338]
[1778263162363,31.64,79993.99,0.0,0.02029,3e-05,2.58338]
[1778263162439,31.64,79997.6,0.0,0.02041,3e-05,2.59616]
[1778263163263,31.64,79997.6,0.0,0.02041,3e-05,2.59616]
[1778263163796,31.64,79993.43,0.0,0.02029,3e-05,2.58278]
[1778263164043,31.64,79993.43,0.0,0.02029,3e-05,2.58278]
[1778263164260,31.64,79992.86,0.0,0.02028,3e-05,2.58153]
[1778263166960,31.65,79997.16,0.0,0.02042,3e-05,2.59658]
[1778263167273,31.65,79999.78,0.0,0.0205,3e-05,2.6056]
[1778263168333,31.65,79999.78,0.0,0.0205,3e-05,2.6056]
[1778263168385,31.65,80001.8,0.0,0.02056,3e-05,2.61269]
[1778263172644,31.66,79995.3,0.0,0.02038,3e-05,2.59154]
[1778263178354,31.67,79994.88,0.0,0.02039,3e-05,2.59312]
[1778263181372,31.67,80007.56,0.0,0.02078,3e-05,2.63578]
[1778263185404,31.68,80019.71,0.0,0.02117,3e-05,2.6775]
[1778263188424,31.68,80034.98,0.0,0.02165,3e-05,2.72939]
[1778263192314,31.68,80038.92,0.0,0.02178,3e-05,2.74363]
[1778263192451,31.68,80043.79,0.0,0.02194,3e-05,2.76031]
[1778263196605,31.69,80043.29,0.0,0.02193,3e-05,2.75954]
[1778263196707,31.69,80048.42,0.0,0.0221,3e-05,2.77742]
[1778263201877,31.72,80057.37,0.0,0.02247,3e-05,2.8175]
[1778263202521,31.72,80062.33,0.0,0.02265,3e-05,2.83633]
[1778263203444,31.72,80062.33,0.0,0.02265,3e-05,2.83633]
[1778263203528,31.72,80070.37,0.0,0.02292,3e-05,2.86554]
[1778263204153,31.72,80070.37,0.0,0.02292,3e-05,2.86554]
[1778263204747,31.72,80070.37,0.0,0.02292,3e-05,2.86554]
[1778263208563,31.73,80083.08,0.0,0.02334,3e-05,2.91006]
[1778263211584,31.73,80070.74,0.0,0.02294,3e-05,2.86731]
[1778263216619,31.73,80080.56,0.0,0.02327,3e-05,2.90286]
[1778263219334,31.73,80080.55,0.0,0.02327,3e-05,2.90289]
[1778263219419,31.73,80080.55,0.0,0.02327,3e-05,2.90289]
[1778263219506,31.73,80080.55,0.0,0.02327,3e-05,2.90289]
[1778263219642,31.73,80080.95,0.0,0.02329,3e-05,2.90432]
[1778263221657,31.73,80091.69,0.0,0.02364,3e-05,2.94198]
[1778263226694,31.73,80092.71,0.0,0.02367,3e-05,2.94479]
[1778263231736,31.72,80093.8,0.0,0.02367,3e-05,2.94389]
[1778263232756,31.72,80119.45,0.0,0.02454,3e-05,3.03538]
[1778263233788,31.72,80135.02,0.0,0.02508,4e-05,3.09187]
[1778263234485,31.72,80135.02,0.0,0.02508,4e-05,3.09187]
[1778263234768,31.72,80135.98,0.0,0.02511,4e-05,3.09539]
[1778263235805,31.72,80188.3,0.0,0.02697,4e-05,3.28855]
[1778263236038,31.72,80188.3,0.0,0.02697,4e-05,3.28855]
[1778263236804,31.72,80234.44,0.0,0.02873,4e-05,3.46851]
[1778263237064,31.72,80234.44,0.0,0.02873,4e-05,3.46851]
[1778263237812,31.72,80234.44,0.0,0.02873,4e-05,3.46851]
[1778263237822,31.72,80220.37,0.0,0.02822,4e-05,3.41576]
[1778263238823,31.72,80220.37,0.0,0.02821,4e-05,3.4148]
[1778263240827,31.72,80204.96,0.0,0.0276,4e-05,3.35298]
[1778263243851,31.7,80176.88,0.0,0.02647,4e-05,3.23681]
[1778263244082,31.7,80176.88,0.0,0.02647,4e-05,3.23681]
[1778263244836,31.7,80176.88,0.0,0.02647,4e-05,3.23681]
[1778263244856,31.68,80150.68,0.0,0.02548,4e-05,3.13463]
[1778263247897,31.67,80139.79,0.0,0.02504,4e-05,3.08862]
[1778263248886,31.65,80151.98,0.0,0.02541,4e-05,3.1273]
[1778263249898,31.65,80175.07,0.0,0.02624,4e-05,3.21347]
[1778263250903,31.64,80186.4,0.0,0.02661,4e-05,3.25153]
[1778263255946,31.6,80178.64,0.0,0.02618,4e-05,3.20725]
[1778263261654,31.53,80174.73,0.0,0.02579,4e-05,3.16651]
[1778263264911,31.5,80163.85,0.0,0.02528,4e-05,3.11424]
[1778263266018,31.49,80149.87,0.0,0.02474,3e-05,3.05785]
[1778263271731,31.46,80170.82,0.0,0.02538,4e-05,3.1251]
[1778263274077,31.48,80184.92,0.0,0.02594,4e-05,3.18306]
[1778263276896,31.54,80198.04,0.0,0.02664,4e-05,3.25516]
[1778263282144,31.61,80198.55,0.0,0.02696,4e-05,3.28791]
[1778263287178,31.64,80197.98,0.0,0.02704,4e-05,3.29556]
[1778263292212,31.65,80200.76,0.0,0.02715,4e-05,3.30665]
[1778263297249,31.62,80179.36,0.0,0.02624,4e-05,3.21303]
[1778263302285,31.61,80174.74,0.0,0.02606,4e-05,3.19352]
[1778263307844,31.61,80183.28,0.0,0.02635,4e-05,3.22402]
[1778263309334,31.61,80202.95,0.0,0.02706,4e-05,3.2977]
[1778263313378,31.6,80215.27,0.0,0.02752,4e-05,3.34425]
[1778263318404,31.58,80206.38,0.0,0.02709,4e-05,3.30083]
[1778263320362,31.58,80203.43,0.0,0.02698,4e-05,3.28892]
[1778263320710,31.58,80197.9,0.0,0.02677,4e-05,3.26717]
[1778263323928,31.57,80188.87,0.0,0.02642,4e-05,3.23174]
[1778263323933,31.57,80184.37,0.0,0.02625,4e-05,3.21425]
[1778263326489,31.57,80207.17,0.0,0.02708,4e-05,3.29994]
[1778263331525,31.56,80206.09,0.0,0.02702,4e-05,3.29303]
[1778263332173,31.56,80206.09,0.0,0.02702,4e-05,3.29303]
[1778263332950,31.56,80206.09,0.0,0.02702,4e-05,3.29303]
[1778263332963,31.56,80194.18,0.0,0.02656,4e-05,3.2464]
[1778263338575,31.55,80194.28,0.0,0.02655,4e-05,3.24445]
[1778263339337,31.55,80194.28,0.0,0.02655,4e-05,3.24445]
[1778263340012,31.55,80194.28,0.0,0.02655,4e-05,3.24445]
[1778263339582,31.55,80193.0,0.0,0.02649,4e-05,3.23911]
[1778263340590,31.54,80193.16,0.0,0.02646,4e-05,3.23526]
[1778263342603,31.54,80205.09,0.0,0.02689,4e-05,3.27994]
[1778263347639,31.53,80206.03,0.0,0.0269,4e-05,3.28095]
[1778263348377,31.53,80206.03,0.0,0.0269,4e-05,3.28095]
[1778263348646,31.53,80204.8,0.0,0.02685,4e-05,3.27571]
[1778263353681,31.52,80199.85,0.0,0.02661,4e-05,3.25086]
[1778263354642,31.52,80199.85,0.0,0.02661,4e-05,3.25086]
[1778263354693,31.52,80191.47,0.0,0.0263,4e-05,3.21852]
[1778263357614,31.52,80187.97,0.0,0.02616,4e-05,3.20443]
[1778263359521,31.52,80186.33,0.0,0.0261,4e-05,3.19748]
[1778263359724,31.52,80188.51,0.0,0.02617,4e-05,3.20534]
[1778263364760,31.49,80199.62,0.0,0.02649,4e-05,3.23817]
[1778263369794,31.49,80199.71,0.0,0.02647,4e-05,3.23649]
[1778263370810,31.49,80199.71,0.0,0.02647,4e-05,3.23649]
[1778263370812,31.49,80206.04,0.0,0.0267,4e-05,3.26024]
[1778263372302,31.49,80206.04,0.0,0.0267,4e-05,3.25978]
[1778263372816,31.48,80208.13,0.0,0.02677,4e-05,3.26686]
[1778263375778,31.48,80209.25,0.0,0.0268,4e-05,3.27068]
[1778263375838,31.48,80208.79,0.0,0.02678,4e-05,3.26843]
[1778263376177,31.48,80208.79,0.0,0.02678,4e-05,3.26843]
[1778263376844,31.48,80215.15,0.0,0.02701,4e-05,3.29243]
[1778263381879,31.47,80209.96,0.0,0.0268,4e-05,3.26991]
[1778263386914,31.42,80209.31,0.0,0.02658,4e-05,3.24797]
[1778263391949,31.37,80205.8,0.0,0.02625,4e-05,3.2138]
[1778263396989,31.36,80204.64,0.0,0.02615,4e-05,3.20415]
[1778263402022,31.35,80196.6,0.0,0.02584,4e-05,3.1721]
[1778263407058,31.35,80199.26,0.0,0.02593,4e-05,3.18051]
[1778263411083,31.35,80190.49,0.0,0.02557,4e-05,3.14301]
[1778263412847,31.35,80190.49,0.0,0.02557,4e-05,3.14301]
[1778263412948,31.34,80184.29,0.0,0.02534,4e-05,3.11937]
[1778263413195,31.34,80184.29,0.0,0.02534,4e-05,3.11937]
[1778263413295,31.34,80183.55,0.0,0.02532,4e-05,3.11661]
[1778263414651,31.34,80183.55,0.0,0.02532,4e-05,3.11661]
[1778263414732,31.34,80181.19,0.0,0.02523,4e-05,3.10762]
[1778263417395,31.34,80183.38,0.0,0.02531,4e-05,3.11535]
[1778263417804,31.34,80183.18,0.0,0.0253,4e-05,3.1144]
[1778263419696,31.34,80183.18,0.0,0.02529,4e-05,3.1142]
[1778263419796,31.34,80191.82,0.0,0.0256,4e-05,3.14622]
[1778263420341,31.34,80191.82,0.0,0.0256,4e-05,3.14622]
[1778263420442,31.34,80191.29,0.0,0.02558,4e-05,3.14398]
[1778263423805,31.34,80189.91,0.0,0.02553,4e-05,3.13832]
[1778263423875,31.34,80197.04,0.0,0.02578,4e-05,3.16484]
[1778263424477,31.34,80197.04,0.0,0.02578,4e-05,3.16484]
[1778263424578,31.34,80206.03,0.0,0.02611,4e-05,3.19854]
[1778263426206,31.34,80206.03,0.0,0.0261,4e-05,3.1982]
[1778263426237,31.34,80205.37,0.0,0.02607,4e-05,3.19535]
[1778263432901,31.33,80204.17,0.0,0.02601,4e-05,3.18848]
[1778263434199,31.33,80204.17,0.0,0.02601,4e-05,3.18848]
[1778263434257,31.33,80205.05,0.0,0.02604,4e-05,3.19148]
[1778263436981,31.33,80205.29,0.0,0.02604,4e-05,3.19205]
[1778263437031,31.33,80203.64,0.0,0.02598,4e-05,3.18514]
[1778263442970,31.32,80206.71,0.0,0.02607,4e-05,3.19475]
[1778263448356,31.32,80204.14,0.0,0.02596,4e-05,3.18332]
[1778263453389,31.31,80203.31,0.0,0.02591,4e-05,3.17855]
[1778263458428,31.31,80202.27,0.0,0.02586,4e-05,3.17299]
[1778263463464,31.3,80203.89,0.0,0.0259,4e-05,3.17748]
[1778263468505,31.3,80206.7,0.0,0.02599,4e-05,3.18646]
[1778263470514,31.3,80194.72,0.0,0.02555,4e-05,3.14064]
[1778263475548,31.3,80196.6,0.0,0.02558,4e-05,3.14313]
[1778263480583,31.29,80202.47,0.0,0.02577,4e-05,3.16375]
[1778263485625,31.29,80205.89,0.0,0.02588,4e-05,3.17507]
[1778263487631,31.29,80203.97,0.0,0.02581,4e-05,3.1675]
[1778263487637,31.29,80196.15,0.0,0.02552,4e-05,3.13778]
[1778263488432,31.29,80196.15,0.0,0.02552,4e-05,3.13778]
[1778263488641,31.29,80191.48,0.0,0.02535,4e-05,3.12006]
[1778263491408,31.28,80192.18,0.0,0.02538,4e-05,3.12223]
[1778263491662,31.28,80192.78,0.0,0.02539,4e-05,3.12425]
[1778263492670,31.28,80195.76,0.0,0.0255,4e-05,3.13517]
[1778263496131,31.28,80198.34,0.0,0.02559,4e-05,3.14434]
[1778263496165,31.28,80203.2,0.0,0.02576,4e-05,3.16209]
[1778263497176,31.28,80203.2,0.0,0.02576,4e-05,3.16209]
[1778263497705,31.28,80209.08,0.0,0.02597,4e-05,3.18402]
[1778263500726,31.28,80222.81,0.0,0.02646,4e-05,3.23523]
[1778263505761,31.23,80222.21,0.0,0.02624,4e-05,3.21268]
[1778263510796,31.18,80221.89,0.0,0.02605,4e-05,3.19242]
[1778263514383,31.15,80220.18,0.0,0.02588,4e-05,3.17562]
[1778263514824,31.14,80211.77,0.0,0.02555,4e-05,3.14062]
[1778263515807,31.14,80211.77,0.0,0.02555,4e-05,3.14062]
[1778263515907,31.14,80204.13,0.0,0.02527,4e-05,3.11167]
[1778263517373,31.14,80204.13,0.0,0.02527,4e-05,3.11143]
[1778263517845,31.14,80203.83,0.0,0.02525,4e-05,3.11009]
[1778263520869,31.14,80184.77,0.0,0.02457,4e-05,3.03884]
[1778263525901,31.14,80180.6,0.0,0.02442,3e-05,3.0232]
[1778263526778,31.14,80180.6,0.0,0.02442,3e-05,3.0232]
[1778263526908,31.14,80183.37,0.0,0.02452,4e-05,3.0333]
[1778263528922,31.14,80199.93,0.0,0.0251,4e-05,3.09436]
[1778263531519,31.14,80202.41,0.0,0.02519,4e-05,3.10325]
[1778263531943,31.13,80201.72,0.0,0.02512,4e-05,3.09548]
[1778263532608,31.13,80201.72,0.0,0.02512,4e-05,3.09548]
[1778263532950,31.13,80201.46,0.0,0.02509,4e-05,3.0927]
[1778263537990,31.1,80202.96,0.0,0.02506,4e-05,3.08973]
[1778263543021,31.09,80199.33,0.0,0.02487,4e-05,3.06936]
[1778263548058,31.08,80200.4,0.0,0.02489,4e-05,3.07156]
[1778263553094,31.08,80201.64,0.0,0.02493,4e-05,3.07552]
[1778263558128,31.08,80200.25,0.0,0.02487,4e-05,3.06973]
[1778263563164,31.08,80205.09,0.0,0.02504,4e-05,3.08706]
[1778263568199,31.07,80210.2,0.0,0.02521,4e-05,3.10525]
[1778263573234,31.07,80207.99,0.0,0.02512,4e-05,3.09601]
[1778263578269,31.07,80207.06,0.0,0.02508,4e-05,3.09165]
[1778263583959,31.08,80205.37,0.0,0.02506,4e-05,3.08927]
[1778263590353,31.08,80196.87,0.0,0.02476,4e-05,3.05791]
[1778263595388,31.08,80199.36,0.0,0.02481,4e-05,3.06318]
[1778263600422,31.11,80199.24,0.0,0.02492,4e-05,3.0741]
[1778263605460,31.11,80193.3,0.0,0.0247,4e-05,3.05145]
[1778263610494,31.11,80187.41,0.0,0.02449,4e-05,3.02947]
[1778263616089,31.1,80191.76,0.0,0.02464,4e-05,3.04517]
[1778263621571,31.1,80195.57,0.0,0.02477,4e-05,3.05855]
[1778263626606,31.1,80197.08,0.0,0.02482,4e-05,3.0636]
[1778263631641,31.1,80188.05,0.0,0.0245,4e-05,3.02974]
[1778263636676,31.1,80188.73,0.0,0.02452,4e-05,3.03201]
[1778263641713,31.1,80190.59,0.0,0.02458,4e-05,3.03857]
[1778263646750,31.1,80186.45,0.0,0.02443,3e-05,3.02301]
[1778263651047,31.1,80183.16,0.0,0.02432,3e-05,3.01083]
[1778263651149,31.1,80182.67,0.0,0.02427,3e-05,3.00574]
[1778263656822,31.1,80182.19,0.0,0.02426,3e-05,3.00392]
[1778263661854,31.1,80186.85,0.0,0.02442,3e-05,3.02093]
[1778263666467,31.1,80187.84,0.0,0.02445,3e-05,3.02445]
[1778263666889,31.1,80185.86,0.0,0.02438,3e-05,3.01717]
[1778263670168,31.1,80185.69,0.0,0.02438,3e-05,3.01654]
[1778263670269,31.1,80186.41,0.0,0.0244,3e-05,3.01918]
[1778263672331,31.1,80186.41,0.0,0.0244,3e-05,3.01918]
[1778263672931,31.1,80188.45,0.0,0.02447,4e-05,3.02666]
[1778263674510,31.1,80188.42,0.0,0.02447,4e-05,3.02654]
[1778263674945,31.1,80188.34,0.0,0.02447,4e-05,3.02624]
[1778263679980,31.1,80187.87,0.0,0.02445,3e-05,3.0245]
[1778263685016,31.1,80191.81,0.0,0.02459,4e-05,3.03895]
[1778263686127,31.1,80202.28,0.0,0.02496,4e-05,3.07769]
[1778263692065,31.1,80201.78,0.0,0.02494,4e-05,3.07539]
[1778263693134,31.1,80201.78,0.0,0.02494,4e-05,3.07539]
[1778263693199,31.1,80200.69,0.0,0.0249,4e-05,3.0712]
[1778263694145,31.1,80200.69,0.0,0.0249,4e-05,3.0712]
[1778263694232,31.1,80201.56,0.0,0.02493,4e-05,3.07448]
[1778263701128,31.09,80202.03,0.0,0.02494,4e-05,3.07578]
[1778263706163,31.09,80196.74,0.0,0.02475,4e-05,3.05585]
[1778263711198,31.09,80197.93,0.0,0.02477,4e-05,3.05672]
[1778263716241,31.09,80201.83,0.0,0.0249,4e-05,3.07087]
[1778263721267,31.09,80201.17,0.0,0.02487,4e-05,3.06812]
[1778263726304,31.09,80201.03,0.0,0.02487,4e-05,3.06733]
[1778263731340,31.09,80200.25,0.0,0.02484,4e-05,3.06417]
[1778263736374,31.09,80200.58,0.0,0.02485,4e-05,3.06515]
[1778263741409,31.09,80197.98,0.0,0.02475,4e-05,3.05531]
[1778263741522,31.09,80197.98,0.0,0.02475,4e-05,3.05531]
[1778263742228,31.09,80197.98,0.0,0.02475,4e-05,3.05531]
[1778263748817,31.09,80202.03,0.0,0.02489,4e-05,3.07002]
[1778263751119,31.09,80202.05,0.0,0.02489,4e-05,3.06999]
[1778263751152,31.09,80214.08,0.0,0.02532,4e-05,3.11481]
[1778263752008,31.09,80214.08,0.0,0.02532,4e-05,3.11481]
[1778263752070,31.09,80203.17,0.0,0.02493,4e-05,3.07394]
[1778263753493,31.09,80191.41,0.0,0.02451,4e-05,3.03042]
[1778263757173,31.09,80188.96,0.0,0.02443,3e-05,3.02147]
[1778263757245,31.09,80187.35,0.0,0.02437,3e-05,3.0156]
[1778263761244,31.09,80187.0,0.0,0.02436,3e-05,3.01441]
[1778263761300,31.09,80177.17,0.0,0.02402,3e-05,2.9787]
[1778263766583,31.09,80180.99,0.0,0.02416,3e-05,2.99295]
[1778263771619,31.09,80181.12,0.0,0.02414,3e-05,2.99034]
[1778263776654,31.09,80177.5,0.0,0.02402,3e-05,2.97738]
[1778263781690,31.09,80172.62,0.0,0.02385,3e-05,2.9604]
[1778263786724,31.1,80169.54,0.0,0.02377,3e-05,2.95187]
[1778263791759,31.1,80167.05,0.0,0.02371,3e-05,2.94543]
[1778263796794,31.11,80166.37,0.0,0.02371,3e-05,2.94524]
[1778263801831,31.12,80164.96,0.0,0.02368,3e-05,2.94189]
[1778263806867,31.12,80170.45,0.0,0.02387,3e-05,2.96241]
[1778263811900,31.12,80175.52,0.0,0.02405,3e-05,2.98049]
[1778263813917,31.12,80188.49,0.0,0.0245,4e-05,3.02776]
[1778263816358,31.12,80189.24,0.0,0.02452,4e-05,3.03042]
[1778263820370,31.12,80184.04,0.0,0.02434,3e-05,3.01112]
[1778263826004,31.12,80178.5,0.0,0.02414,3e-05,2.99077]
[1778263826202,31.12,80178.5,0.0,0.02414,3e-05,2.99077]
[1778263829015,31.12,80183.73,0.0,0.02433,3e-05,3.00987]
[1778263835062,31.11,80189.89,0.0,0.02451,4e-05,3.02899]
[1778263840098,31.11,80195.54,0.0,0.02471,4e-05,3.04957]
[1778263845132,31.11,80192.06,0.0,0.02459,4e-05,3.03656]
[1778263845714,31.11,80192.06,0.0,0.02459,4e-05,3.03656]
[1778263851174,31.11,80191.7,0.0,0.02457,4e-05,3.03516]
[1778263852787,31.11,80190.33,0.0,0.02452,4e-05,3.0301]
[1778263852968,31.11,80190.33,0.0,0.02452,4e-05,3.0301]
[1778263855229,31.11,80189.95,0.0,0.02451,4e-05,3.0287]
[1778263862252,31.11,80189.58,0.0,0.0245,4e-05,3.02729]
[1778263864841,31.11,80189.53,0.0,0.0245,4e-05,3.02709]
[1778263867286,31.11,80177.09,0.0,0.02406,3e-05,2.98165]
[1778263872321,31.12,80175.22,0.0,0.02401,3e-05,2.97618]
[1778263872840,31.12,80175.22,0.0,0.02401,3e-05,2.97618]
[1778263878365,31.12,80170.52,0.0,0.02385,3e-05,2.95936]
[1778263881917,31.12,80173.7,0.0,0.02397,3e-05,2.97213]
[1778263885791,31.12,80181.3,0.0,0.02424,3e-05,2.99976]
[1778263886133,31.12,80181.3,0.0,0.02424,3e-05,2.99976]
[1778263887428,31.12,80191.57,0.0,0.02459,4e-05,3.03727]
[1778263892462,31.12,80193.33,0.0,0.02463,4e-05,3.04006]
[1778263897500,31.12,80194.55,0.0,0.02467,4e-05,3.0442]
[1778263902533,31.12,80193.71,0.0,0.02463,4e-05,3.04075]
[1778263907568,31.12,80194.75,0.0,0.02466,4e-05,3.04415]
[1778263912603,31.12,80190.21,0.0,0.0245,4e-05,3.02703]
[1778263917638,31.11,80189.64,0.0,0.02448,4e-05,3.02461]
[1778263922673,31.11,80193.74,0.0,0.02462,4e-05,3.03921]
[1778263934759,31.11,80196.18,0.0,0.02469,4e-05,3.04707]
[1778263939794,31.11,80179.28,0.0,0.0241,3e-05,2.98488]
[1778263940858,31.11,80179.28,0.0,0.0241,3e-05,2.98488]
[1778263947390,31.11,80186.05,0.0,0.02433,3e-05,3.00954]
[1778263954899,31.11,80192.77,0.0,0.02454,4e-05,3.03055]
[1778263959934,31.11,80194.51,0.0,0.0246,4e-05,3.0368]
[1778263964969,31.11,80193.55,0.0,0.02456,4e-05,3.03312]
[1778263970006,31.11,80193.69,0.0,0.02457,4e-05,3.03352]
[1778263975040,31.11,80185.77,0.0,0.02429,3e-05,3.00439]
[1778263977177,31.11,80185.77,0.0,0.02429,3e-05,3.00439]
[1778263983225,31.11,80188.57,0.0,0.02439,3e-05,3.01465]
[1778263983579,31.11,80188.57,0.0,0.02439,3e-05,3.01465]
[1778263988281,31.11,80192.76,0.0,0.02453,4e-05,3.02994]
[1778263994174,31.11,80196.61,0.0,0.02467,4e-05,3.04396]
[1778263999210,31.11,80196.6,0.0,0.02467,4e-05,3.0438]
[1778264001560,31.11,80195.76,0.0,0.02464,4e-05,3.04069]
[1778264006259,31.11,80209.6,0.0,0.02513,4e-05,3.09189]
[1778264009368,31.11,80209.51,0.0,0.02512,4e-05,3.09139]
[1778264015323,31.1,80210.86,0.0,0.02514,4e-05,3.09257]
[1778264020358,31.1,80206.27,0.0,0.02497,4e-05,3.07506]
[1778264022534,31.1,80203.13,0.0,0.02486,4e-05,3.06335]
[1778264024422,31.1,80205.48,0.0,0.02494,4e-05,3.07201]
[1778264024476,31.1,80205.48,0.0,0.02494,4e-05,3.07201]
[1778264033449,31.1,80199.95,0.0,0.02474,4e-05,3.05123]
[1778264038484,31.1,80200.44,0.0,0.02476,4e-05,3.05298]
[1778264043522,31.1,80201.98,0.0,0.02481,4e-05,3.0586]
[1778264048556,31.1,80204.0,0.0,0.02488,4e-05,3.06595]
[1778264053591,31.1,80210.29,0.0,0.02511,4e-05,3.08909]
[1778264058628,31.1,80212.24,0.0,0.02517,4e-05,3.09589]
[1778264065678,31.1,80211.98,0.0,0.02516,4e-05,3.09425]
[1778264070714,31.1,80211.52,0.0,0.02513,4e-05,3.09202]
[1778264075750,31.09,80212.44,0.0,0.02514,4e-05,3.09159]
[1778264080784,31.09,80211.01,0.0,0.02508,4e-05,3.08573]
[1778264085819,31.09,80209.19,0.0,0.02501,4e-05,3.07845]
[1778264090854,31.09,80208.79,0.0,0.02499,4e-05,3.0765]
[1778264095889,31.09,80205.7,0.0,0.02488,4e-05,3.06455]
[1778264100924,31.09,80208.25,0.0,0.02497,4e-05,3.07373]
[1778264105959,31.09,80213.17,0.0,0.02513,4e-05,3.09144]
[1778264110994,31.09,80214.59,0.0,0.02518,4e-05,3.09614]
[1778264116029,31.08,80215.23,0.0,0.0252,4e-05,3.09796]
[1778264121067,31.08,80213.28,0.0,0.02512,4e-05,3.09012]
[1778264126102,31.08,80216.99,0.0,0.02525,4e-05,3.10343]
[1778264131137,31.08,80209.35,0.0,0.02495,4e-05,3.07107]
[1778264136173,31.08,80209.63,0.0,0.02495,4e-05,3.07174]
[1778264141208,31.08,80199.95,0.0,0.02461,4e-05,3.03572]
[1778264146250,31.08,80198.64,0.0,0.02456,4e-05,3.03085]
[1778264151285,31.08,80197.55,0.0,0.02452,4e-05,3.02688]
[1778264156319,31.08,80197.81,0.0,0.02453,4e-05,3.02789]
[1778264161360,31.08,80194.81,0.0,0.02443,4e-05,3.01691]
[1778264166392,31.08,80192.08,0.0,0.02433,3e-05,3.00708]
[1778264170983,31.08,80187.47,0.0,0.02417,3e-05,2.99033]
[1778264171428,31.08,80182.92,0.0,0.02402,3e-05,2.97381]
[1778264172302,31.08,80182.92,0.0,0.02402,3e-05,2.97381]
[1778264172441,31.08,80182.15,0.0,0.02399,3e-05,2.97118]
[1778264176540,31.08,80169.5,0.0,0.02356,3e-05,2.9259]
[1778264182507,31.08,80170.0,0.0,0.02358,3e-05,2.92833]
[1778264187542,31.08,80163.46,0.0,0.02337,3e-05,2.90545]
[1778264192581,31.09,80166.43,0.0,0.02347,3e-05,2.91606]
[1778264195972,31.1,80179.24,0.0,0.02392,3e-05,2.96334]
[1778264201645,31.1,80182.22,0.0,0.02403,3e-05,2.97421]
[1778264206678,31.1,80189.22,0.0,0.02427,3e-05,2.99967]
[1778264211716,31.1,80188.76,0.0,0.02425,3e-05,2.99787]
[1778264216755,31.1,80190.03,0.0,0.0243,3e-05,3.00241]
[1778264221850,31.09,80190.44,0.0,0.02431,3e-05,3.00375]
[1778264222815,31.09,80201.47,0.0,0.0247,4e-05,3.04429]
[1778264227851,31.09,80204.91,0.0,0.02481,4e-05,3.05638]
[1778264230871,31.09,80215.18,0.0,0.02517,4e-05,3.09423]
[1778264235906,31.09,80220.97,0.0,0.02537,4e-05,3.11488]
[1778264241949,31.08,80217.56,0.0,0.02523,4e-05,3.09971]
[1778264244969,31.08,80228.9,0.0,0.02563,4e-05,3.14161]
[1778264250013,31.07,80236.15,0.0,0.02583,4e-05,3.16284]
[1778264255040,31.06,80228.81,0.0,0.02553,4e-05,3.13049]
[1778264258700,31.06,80217.24,0.0,0.02509,4e-05,3.08459]
[1778264262128,31.05,80219.75,0.0,0.02516,4e-05,3.0921]
[1778264268380,31.02,80225.2,0.0,0.02524,4e-05,3.10045]
[1778264274177,31.0,80222.63,0.0,0.02509,4e-05,3.08464]
[1778264279943,31.0,80218.49,0.0,0.02493,4e-05,3.06844]
[1778264282728,31.0,80234.23,0.0,0.02549,4e-05,3.12671]
[1778264283727,31.0,80234.23,0.0,0.02549,4e-05,3.12671]
[1778264283800,31.0,80246.25,0.0,0.02593,4e-05,3.17237]
[1778264284997,31.0,80246.25,0.0,0.02593,4e-05,3.17237]
[1778264285829,31.0,80250.57,0.0,0.02608,4e-05,3.18786]
[1778264288707,30.99,80237.63,0.0,0.0256,4e-05,3.13766]
[1778264294317,30.99,80231.41,0.0,0.02536,4e-05,3.11289]
[1778264299594,30.99,80225.44,0.0,0.02513,4e-05,3.08934]
[1778264305408,30.99,80229.81,0.0,0.02527,4e-05,3.1044]
[1778264310444,30.96,80230.66,0.0,0.0252,4e-05,3.09626]
[1778264315480,30.95,80228.03,0.0,0.02505,4e-05,3.08023]
[1778264320515,30.95,80227.95,0.0,0.02504,4e-05,3.07904]
[1778264325549,30.94,80225.58,0.0,0.02494,4e-05,3.06931]
[1778264330585,30.94,80213.95,0.0,0.02452,4e-05,3.0254]
[1778264335619,30.94,80224.03,0.0,0.02488,4e-05,3.06236]
[1778264340655,30.94,80228.6,0.0,0.02503,4e-05,3.07878]
[1778264343676,30.94,80239.39,0.0,0.02542,4e-05,3.11885]
[1778264344774,30.94,80250.37,0.0,0.02582,4e-05,3.16032]
[1778264350728,30.93,80257.36,0.0,0.02606,4e-05,3.18485]
[1778264355762,30.93,80261.9,0.0,0.02621,4e-05,3.20059]
[1778264360797,30.92,80261.84,0.0,0.02619,4e-05,3.19864]
[1778264366021,30.92,80263.91,0.0,0.02625,4e-05,3.20528]
[1778264367808,30.92,80266.17,0.0,0.02633,4e-05,3.21333]
[1778264368358,30.92,80269.56,0.0,0.02645,4e-05,3.22609]
[1778264368603,30.92,80269.56,0.0,0.02645,4e-05,3.22609]
[1778264373818,30.91,80267.77,0.0,0.02634,4e-05,3.21399]
[1778264375662,30.91,80266.52,0.0,0.02629,4e-05,3.20849]
[1778264380948,30.91,80265.62,0.0,0.02624,4e-05,3.20309]
[1778264382961,30.9,80254.69,0.0,0.02583,4e-05,3.16057]
[1778264385983,30.9,80240.26,0.0,0.02529,4e-05,3.10519]
[1778264391017,30.9,80242.29,0.0,0.02536,4e-05,3.11193]
[1778264392127,30.9,80242.29,0.0,0.02536,4e-05,3.11193]
[1778264393105,30.9,80242.3,0.0,0.02535,4e-05,3.11178]
[1778264399077,30.9,80240.56,0.0,0.02528,4e-05,3.10381]
[1778264403578,30.89,80238.39,0.0,0.02519,4e-05,3.09485]
[1778264406126,30.89,80251.24,0.0,0.02565,4e-05,3.14277]
[1778264411161,30.89,80250.37,0.0,0.02561,4e-05,3.13802]
[1778264413176,30.89,80236.21,0.0,0.02509,4e-05,3.0841]
[1778264418210,30.89,80230.77,0.0,0.02489,4e-05,3.06294]
[1778264423245,30.88,80221.79,0.0,0.02454,4e-05,3.02641]
[1778264428286,30.87,80225.25,0.0,0.02463,4e-05,3.03652]
[1778264433323,30.86,80231.41,0.0,0.02479,4e-05,3.05273]
[1778264434775,30.86,80231.41,0.0,0.02479,4e-05,3.05273]
[1778264434877,30.86,80231.22,0.0,0.02478,4e-05,3.05176]
[1778264435624,30.86,80231.22,0.0,0.02478,4e-05,3.05176]
[1778264435723,30.86,80231.99,0.0,0.02481,4e-05,3.05463]
[1778264436434,30.86,80231.99,0.0,0.02481,4e-05,3.05463]
[1778264436446,30.86,80233.16,0.0,0.02485,4e-05,3.05886]
[1778264442315,30.86,80232.53,0.0,0.02482,4e-05,3.05575]
[1778264442416,30.86,80233.29,0.0,0.02485,4e-05,3.05843]
[1778264445705,30.86,80233.29,0.0,0.02484,4e-05,3.05812]
[1778264445806,30.86,80233.54,0.0,0.02485,4e-05,3.05875]
[1778264448582,30.86,80233.67,0.0,0.02485,4e-05,3.05907]
[1778264448683,30.85,80238.72,0.0,0.02502,4e-05,3.07611]
[1778264454469,30.85,80241.49,0.0,0.02511,4e-05,3.08537]
[1778264460118,30.85,80241.07,0.0,0.02508,4e-05,3.08261]
[1778264461467,30.85,80241.07,0.0,0.02508,4e-05,3.08261]
[1778264461580,30.85,80241.07,0.0,0.02508,4e-05,3.08261]
[1778264464543,30.84,80255.81,0.0,0.02559,4e-05,3.1358]
[1778264470145,30.84,80259.98,0.0,0.02573,4e-05,3.15054]
[1778264475626,30.83,80270.35,0.0,0.0261,4e-05,3.18807]
[1778264480664,30.83,80263.73,0.0,0.02583,4e-05,3.16102]
[1778264485700,30.82,80255.78,0.0,0.02553,4e-05,3.12936]
[1778264490735,30.82,80257.37,0.0,0.02557,4e-05,3.13417]
[1778264495492,30.82,80262.82,0.0,0.02574,4e-05,3.15061]
[1778264495771,30.82,80266.67,0.0,0.02588,4e-05,3.16509]
[1778264496773,30.82,80266.67,0.0,0.02588,4e-05,3.16509]
[1778264496788,30.82,80270.75,0.0,0.02603,4e-05,3.18049]
[1778264499053,30.81,80270.75,0.0,0.02602,4e-05,3.18018]
[1778264504832,30.81,80271.98,0.0,0.02605,4e-05,3.18272]
[1778264509673,30.79,80268.16,0.0,0.02584,4e-05,3.16127]
[1778264514907,30.79,80268.42,0.0,0.02584,4e-05,3.16078]
[1778264519937,30.78,80270.61,0.0,0.02591,4e-05,3.16794]
[1778264524973,30.78,80268.98,0.0,0.02583,4e-05,3.16051]
[1778264527828,30.78,80269.64,0.0,0.02585,4e-05,3.16261]
[1778264527993,30.78,80270.46,0.0,0.02588,4e-05,3.16554]
[1778264529688,30.78,80269.65,0.0,0.02585,4e-05,3.16222]
[1778264530010,30.78,80267.81,0.0,0.02578,4e-05,3.15498]
[1778264530377,30.78,80267.81,0.0,0.02578,4e-05,3.15498]
[1778264531017,30.78,80272.69,0.0,0.02596,4e-05,3.1735]
[1778264533159,30.78,80280.8,0.0,0.02626,4e-05,3.20454]
[1778264533245,30.78,80288.56,0.0,0.02655,4e-05,3.23441]
[1778264538332,30.77,80290.13,0.0,0.0266,4e-05,3.23915]
[1778264540087,30.77,80280.79,0.0,0.02624,4e-05,3.20217]
[1778264540121,30.77,80274.52,0.0,0.026,4e-05,3.1777]
[1778264546126,30.77,80281.81,0.0,0.02626,4e-05,3.20417]
[1778264551158,30.76,80276.04,0.0,0.026,4e-05,3.1771]
[1778264556194,30.76,80277.6,0.0,0.02605,4e-05,3.18189]
[1778264561228,30.76,80277.38,0.0,0.02603,4e-05,3.17978]
[1778264562196,30.76,80277.38,0.0,0.02603,4e-05,3.17978]
[1778264562275,30.76,80278.06,0.0,0.02605,4e-05,3.18214]
[1778264567304,30.75,80286.44,0.0,0.02635,4e-05,3.21347]
[1778264567376,30.75,80283.3,0.0,0.02623,4e-05,3.20098]
[1778264573316,30.75,80279.59,0.0,0.02607,4e-05,3.18492]
[1778264578350,30.74,80283.2,0.0,0.0262,4e-05,3.19745]
[1778264583385,30.74,80279.51,0.0,0.02604,4e-05,3.18176]
[1778264588428,30.74,80271.53,0.0,0.02573,4e-05,3.14979]
[1778264591539,30.74,80258.78,0.0,0.02526,4e-05,3.10054]
[1778264592908,30.74,80258.78,0.0,0.02526,4e-05,3.10054]
[1778264592991,30.74,80250.71,0.0,0.02496,4e-05,3.06987]
[1778264595419,30.74,80249.24,0.0,0.02491,4e-05,3.06428]
[1778264596181,30.74,80249.24,0.0,0.02491,4e-05,3.06428]
[1778264603525,30.73,80244.11,0.0,0.02472,4e-05,3.04459]
[1778264604931,30.73,80244.11,0.0,0.02472,4e-05,3.04459]
[1778264605091,30.73,80244.11,0.0,0.02472,4e-05,3.04459]
[1778264605188,30.73,80245.26,0.0,0.02476,4e-05,3.04877]
[1778264610152,30.73,80245.42,0.0,0.02477,4e-05,3.04912]
[1778264610293,30.73,80245.42,0.0,0.02477,4e-05,3.04912]
[1778264611132,30.73,80242.85,0.0,0.02467,4e-05,3.03946]
[1778264611136,30.73,80236.67,0.0,0.02443,4e-05,3.01314]
[1778264614602,30.73,80225.63,0.0,0.02404,4e-05,2.97246]
[1778264619917,30.73,80219.8,0.0,0.02384,3e-05,2.95142]
[1778264625680,30.74,80217.75,0.0,0.02378,3e-05,2.94483]
[1778264628576,30.74,80218.77,0.0,0.02381,3e-05,2.94877]
[1778264628700,30.74,80218.1,0.0,0.02379,3e-05,2.94643]
[1778264631340,30.74,80228.49,0.0,0.02416,4e-05,2.98483]
[1778264634749,30.74,80244.56,0.0,0.02473,4e-05,3.04461]
[1778264639783,30.74,80252.23,0.0,0.025,4e-05,3.07294]
[1778264644817,30.74,80259.12,0.0,0.02525,4e-05,3.09842]
[1778264649855,30.73,80262.46,0.0,0.02536,4e-05,3.11026]
[1778264654889,30.73,80267.0,0.0,0.02552,4e-05,3.12663]
[1778264659118,30.73,80266.96,0.0,0.02551,4e-05,3.12587]
[1778264659127,30.73,80266.83,0.0,0.0255,4e-05,3.12497]
[1778264659691,30.73,80266.83,0.0,0.0255,4e-05,3.12497]
[1778264659924,30.73,80266.76,0.0,0.0255,4e-05,3.1247]
[1778264660640,30.73,80266.76,0.0,0.0255,4e-05,3.1247]
[1778264661383,30.73,80266.76,0.0,0.0255,4e-05,3.1247]
[1778264662355,30.73,80266.79,0.0,0.0255,4e-05,3.12441]
[1778264662398,30.73,80268.18,0.0,0.02554,4e-05,3.12951]
[1778264666188,30.73,80268.01,0.0,0.02553,4e-05,3.12845]
[1778264666219,30.73,80268.4,0.0,0.02554,4e-05,3.12952]
[1778264666892,30.73,80268.4,0.0,0.02554,4e-05,3.12952]
[1778264666975,30.73,80268.59,0.0,0.02555,4e-05,3.13024]
[1778264672013,30.72,80268.08,0.0,0.02549,4e-05,3.12369]
[1778264675596,30.72,80266.16,0.0,0.02542,4e-05,3.11577]
[1778264676039,30.72,80266.16,0.0,0.02542,4e-05,3.11577]
[1778264676518,30.72,80266.16,0.0,0.02542,4e-05,3.11577]
[1778264677045,30.72,80271.22,0.0,0.0256,4e-05,3.13465]
[1778264677629,30.72,80271.22,0.0,0.0256,4e-05,3.13465]
[1778264678084,30.72,80271.73,0.0,0.02562,4e-05,3.13638]
[1778264680039,30.72,80271.73,0.0,0.02561,4e-05,3.13615]
[1778264680680,30.72,80270.81,0.0,0.02558,4e-05,3.13242]
[1778264680775,30.72,80270.81,0.0,0.02558,4e-05,3.13242]
[1778264681077,30.72,80270.81,0.0,0.02558,4e-05,3.13242]
[1778264682737,30.72,80273.54,0.0,0.02568,4e-05,3.14266]
[1778264683089,30.72,80277.51,0.0,0.02582,4e-05,3.15766]
[1778264683547,30.72,80277.51,0.0,0.02582,4e-05,3.15766]
[1778264684198,30.72,80277.51,0.0,0.02582,4e-05,3.15766]
[1778264684199,30.72,80281.49,0.0,0.02597,4e-05,3.17246]
[1778264684901,30.72,80281.49,0.0,0.02597,4e-05,3.17246]
[1778264685241,30.71,80277.69,0.0,0.02582,4e-05,3.15755]
[1778264690550,30.71,80273.46,0.0,0.02565,4e-05,3.14012]
[1778264691212,30.71,80273.46,0.0,0.02565,4e-05,3.14012]
[1778264691218,30.71,80274.25,0.0,0.02566,4e-05,3.14085]
[1778264697187,30.67,80276.2,0.0,0.0256,4e-05,3.13526]
[1778264702226,30.66,80285.76,0.0,0.0259,4e-05,3.16568]
[1778264707266,30.65,80288.08,0.0,0.02597,4e-05,3.17334]
[1778264712302,30.65,80292.43,0.0,0.02612,4e-05,3.18881]
[1778264713573,30.65,80291.67,0.0,0.02609,4e-05,3.18559]
[1778264714278,30.65,80291.67,0.0,0.02609,4e-05,3.18559]
[1778264715322,30.65,80279.2,0.0,0.02562,4e-05,3.13709]
[1778264715769,30.65,80279.2,0.0,0.02562,4e-05,3.13709]
[1778264716329,30.65,80278.78,0.0,0.0256,4e-05,3.1353]
[1778264717556,30.65,80279.31,0.0,0.02562,4e-05,3.13715]
[1778264718342,30.65,80279.78,0.0,0.02564,4e-05,3.13877]
[1778264723377,30.64,80282.39,0.0,0.02573,4e-05,3.14788]
[1778264725766,30.64,80282.27,0.0,0.02572,4e-05,3.14706]
[1778264726399,30.64,80282.25,0.0,0.02571,4e-05,3.14681]
[1778264726846,30.64,80282.25,0.0,0.02571,4e-05,3.14681]
[1778264727405,30.64,80279.63,0.0,0.02562,4e-05,3.13659]
[1778264732440,30.64,80276.55,0.0,0.02547,4e-05,3.12076]
[1778264733610,30.64,80276.27,0.0,0.02546,4e-05,3.11956]
[1778264734461,30.64,80274.34,0.0,0.02539,4e-05,3.11208]
[1778264736135,30.64,80270.9,0.0,0.02526,4e-05,3.09888]
[1778264736470,30.64,80268.95,0.0,0.02519,4e-05,3.09138]
[1778264736874,30.64,80268.95,0.0,0.02519,4e-05,3.09138]
[1778264737538,30.64,80268.39,0.0,0.02517,4e-05,3.08916]
[1778264738411,30.64,80268.39,0.0,0.02517,4e-05,3.08916]
[1778264738483,30.64,80268.39,0.0,0.02516,4e-05,3.08906]
[1778264742510,30.64,80278.84,0.0,0.02554,4e-05,3.12836]
[1778264747544,30.64,80281.76,0.0,0.02564,4e-05,3.1387]
[1778264752580,30.63,80286.31,0.0,0.0258,4e-05,3.15526]
[1778264757615,30.63,80286.97,0.0,0.02582,4e-05,3.15683]
[1778264761717,30.63,80287.2,0.0,0.02582,4e-05,3.15715]
[1778264762271,30.63,80291.29,0.0,0.02597,4e-05,3.17256]
[1778264763309,30.63,80291.29,0.0,0.02597,4e-05,3.17256]
[1778264763344,30.63,80292.8,0.0,0.02602,4e-05,3.17819]
[1778264768693,30.63,80292.71,0.0,0.02601,4e-05,3.17677]
[1778264773729,30.62,80292.35,0.0,0.02599,4e-05,3.1743]
[1778264776846,30.62,80291.19,0.0,0.02594,4e-05,3.16959]
[1778264776853,30.62,80286.03,0.0,0.02574,4e-05,3.14927]
[1778264782415,30.62,80285.08,0.0,0.0257,4e-05,3.14458]
[1778264783649,30.62,80285.08,0.0,0.0257,4e-05,3.14458]
[1778264784492,30.62,80285.08,0.0,0.0257,4e-05,3.14458]
[1778264784500,30.62,80286.22,0.0,0.02574,4e-05,3.14862]
[1778264785390,30.62,80286.22,0.0,0.02574,4e-05,3.14862]
[1778264785454,30.62,80286.31,0.0,0.02574,4e-05,3.14879]
[1778264790847,30.61,80287.28,0.0,0.02577,4e-05,3.1517]
[1778264795882,30.61,80288.95,0.0,0.0258,4e-05,3.15399]
[1778264800918,30.61,80290.03,0.0,0.02583,4e-05,3.15742]
[1778264805952,30.61,80290.54,0.0,0.02584,4e-05,3.15869]
[1778264810988,30.61,80291.1,0.0,0.02586,4e-05,3.16016]
[1778264816023,30.61,80289.04,0.0,0.02577,4e-05,3.15155]
[1778264817661,30.61,80288.39,0.0,0.02575,4e-05,3.14892]
[1778264818037,30.61,80287.43,0.0,0.02571,4e-05,3.14509]
[1778264823072,30.6,80286.19,0.0,0.02566,4e-05,3.13967]
[1778264828109,30.6,80283.37,0.0,0.02555,4e-05,3.12823]
[1778264833144,30.6,80281.65,0.0,0.02548,4e-05,3.12107]
[1778264838178,30.6,80279.93,0.0,0.02541,4e-05,3.11394]
[1778264843213,30.6,80273.07,0.0,0.02515,4e-05,3.08732]
[1778264848248,30.6,80277.38,0.0,0.02531,4e-05,3.10336]
[1778264853284,30.6,80283.01,0.0,0.02548,4e-05,3.12111]
[1778264859325,30.59,80280.59,0.0,0.02539,4e-05,3.11135]
[1778264865367,30.59,80277.37,0.0,0.02527,4e-05,3.09863]
[1778264870404,30.59,80276.21,0.0,0.02522,4e-05,3.09387]
[1778264874264,30.59,80268.65,0.0,0.02494,4e-05,3.0645]
[1778264874431,30.59,80268.19,0.0,0.02492,4e-05,3.06276]
[1778264876231,30.59,80261.72,0.0,0.02469,4e-05,3.03827]
[1778264876445,30.59,80260.73,0.0,0.02465,4e-05,3.03458]
[1778264877022,30.59,80260.73,0.0,0.02465,4e-05,3.03458]
[1778264877451,30.59,80260.31,0.0,0.02464,4e-05,3.03303]
[1778264878441,30.59,80260.31,0.0,0.02464,4e-05,3.03303]
[1778264878503,30.59,80259.88,0.0,0.02462,4e-05,3.03165]
[1778264879164,30.59,80259.88,0.0,0.02462,4e-05,3.03165]
[1778264879468,30.59,80259.88,0.0,0.02463,4e-05,3.03186]
[1778264884503,30.59,80269.03,0.0,0.02496,4e-05,3.06648]
[1778264886606,30.59,80274.13,0.0,0.02514,4e-05,3.08575]
[1778264886622,30.59,80277.75,0.0,0.02527,4e-05,3.09934]
[1778264892560,30.59,80275.4,0.0,0.02518,4e-05,3.08982]
[1778264897595,30.59,80275.88,0.0,0.0252,4e-05,3.09117]
[1778264899355,30.59,80275.67,0.0,0.02519,4e-05,3.09027]
[1778264899610,30.59,80272.79,0.0,0.02508,4e-05,3.07927]
[1778264904644,30.59,80264.62,0.0,0.02478,4e-05,3.04824]
[1778264909680,30.59,80257.24,0.0,0.02452,4e-05,3.02055]
[1778264914715,30.59,80255.65,0.0,0.02444,4e-05,3.01186]
[1778264919254,30.59,80254.89,0.0,0.02441,4e-05,3.0091]
[1778264919321,30.59,80248.62,0.0,0.02419,4e-05,2.98582]
[1778264923714,30.59,80238.13,0.0,0.02383,3e-05,2.94762]
[1778264928816,30.59,80238.37,0.0,0.02384,3e-05,2.94907]
[1778264933850,30.59,80236.4,0.0,0.02378,3e-05,2.94244]
[1778264938882,30.6,80236.07,0.0,0.02377,3e-05,2.94181]
[1778264943918,30.6,80235.36,0.0,0.02375,3e-05,2.93985]
[1778264948959,30.6,80237.5,0.0,0.02383,3e-05,2.9482]
[1778264950362,30.6,80237.5,0.0,0.02383,3e-05,2.9482]
[1778264950462,30.6,80243.31,0.0,0.02404,4e-05,2.96967]
[1778264954372,30.6,80253.04,0.0,0.02438,4e-05,3.00583]
[1778264954458,30.6,80253.18,0.0,0.02439,4e-05,3.00634]
[1778264955328,30.6,80253.18,0.0,0.02439,4e-05,3.00634]
[1778264955390,30.6,80252.81,0.0,0.02437,4e-05,3.00495]
[1778264961105,30.6,80254.04,0.0,0.02442,4e-05,3.00946]
[1778264966134,30.6,80253.82,0.0,0.02441,4e-05,3.00858]
[1778264970628,30.6,80254.34,0.0,0.02443,4e-05,3.01049]
[1778264970646,30.6,80254.63,0.0,0.02444,4e-05,3.01155]
[1778264970975,30.6,80254.63,0.0,0.02444,4e-05,3.01155]
[1778264971172,30.6,80254.63,0.0,0.02441,4e-05,3.00826]
[1778264976212,30.6,80252.22,0.0,0.02433,4e-05,2.99929]
[1778264976313,30.6,80252.35,0.0,0.02433,4e-05,2.99978]
[1778264982252,30.6,80253.39,0.0,0.02437,4e-05,3.0037]
[1778264985268,30.6,80251.17,0.0,0.02429,4e-05,2.99548]
[1778264985279,30.6,80250.89,0.0,0.02428,4e-05,2.99446]
[1778264990302,30.6,80250.91,0.0,0.02428,4e-05,2.99468]
[1778264994695,30.6,80246.36,0.0,0.02412,4e-05,2.97794]
[1778264994763,30.6,80234.86,0.0,0.02372,3e-05,2.93574]
[1778265000393,30.6,80230.11,0.0,0.02356,3e-05,2.91895]
[1778265006420,30.6,80219.53,0.0,0.02321,3e-05,2.8818]
[1778265011455,30.61,80227.62,0.0,0.02349,3e-05,2.91197]
[1778265016491,30.61,80230.13,0.0,0.02359,3e-05,2.92187]
[1778265021526,30.61,80232.28,0.0,0.02367,3e-05,2.93043]
[1778265022126,30.61,80232.28,0.0,0.02367,3e-05,2.93043]
[1778265022533,30.61,80231.77,0.0,0.02365,3e-05,2.9287]
[1778265027568,30.61,80236.89,0.0,0.02384,3e-05,2.94803]
[1778265028741,30.61,80236.89,0.0,0.02384,3e-05,2.94803]
[1778265028768,30.61,80235.4,0.0,0.02379,3e-05,2.94276]
[1778265029507,30.61,80235.4,0.0,0.02379,3e-05,2.94276]
[1778265029608,30.61,80235.69,0.0,0.0238,3e-05,2.94382]
[1778265034619,30.61,80233.74,0.0,0.02371,3e-05,2.93395]
[1778265039653,30.62,80237.47,0.0,0.02384,3e-05,2.94804]
[1778265044688,30.62,80241.46,0.0,0.02399,4e-05,2.96308]
[1778265049723,30.62,80242.43,0.0,0.02402,4e-05,2.96681]
[1778265054770,30.62,80242.85,0.0,0.02404,4e-05,2.96851]
[1778265060800,30.62,80241.63,0.0,0.024,4e-05,2.96425]
[1778265065835,30.62,80240.42,0.0,0.02396,4e-05,2.95993]
[1778265070870,30.62,80241.35,0.0,0.02399,4e-05,2.96345]
[1778265075908,30.62,80240.44,0.0,0.02396,4e-05,2.96019]
[1778265081745,30.62,80242.52,0.0,0.02403,4e-05,2.96794]
[1778265086985,30.62,80244.37,0.0,0.0241,4e-05,2.9749]
[1778265092018,30.62,80247.66,0.0,0.02419,4e-05,2.98383]
[1778265097055,30.62,80241.55,0.0,0.02398,4e-05,2.96149]
[1778265101991,30.62,80232.96,0.0,0.02368,3e-05,2.93028]
[1778265102092,30.62,80230.76,0.0,0.02361,3e-05,2.92236]
[1778265107125,30.62,80226.57,0.0,0.02347,3e-05,2.90769]
[1778265112158,30.62,80221.9,0.0,0.02331,3e-05,2.89158]
[1778265117193,30.63,80222.75,0.0,0.02335,3e-05,2.89548]
[1778265122228,30.63,80224.13,0.0,0.02341,3e-05,2.90134]
[1778265127832,30.63,80224.67,0.0,0.02344,3e-05,2.90434]
[1778265133320,30.63,80224.63,0.0,0.02344,3e-05,2.90511]
[1778265138341,30.64,80234.29,0.0,0.02379,3e-05,2.94127]
[1778265140389,30.64,80238.54,0.0,0.02394,4e-05,2.957]
[1778265140661,30.64,80241.99,0.0,0.02406,4e-05,2.96981]
[1778265142151,30.64,80241.99,0.0,0.02406,4e-05,2.9699]
[1778265142274,30.64,80241.99,0.0,0.02406,4e-05,2.9699]
[1778265146125,30.64,80239.53,0.0,0.02398,4e-05,2.96115]
[1778265146857,30.64,80239.53,0.0,0.02398,4e-05,2.96115]
[1778265149586,30.64,80237.91,0.0,0.02392,4e-05,2.95545]
[1778265149629,30.64,80237.62,0.0,0.02391,4e-05,2.95447]
[1778265151326,30.64,80237.4,0.0,0.02391,4e-05,2.95375]
[1778265151439,30.64,80239.43,0.0,0.02395,4e-05,2.95803]
[1778265156475,30.64,80238.83,0.0,0.02393,4e-05,2.95614]
[1778265161510,30.64,80247.63,0.0,0.02425,4e-05,2.98877]
[1778265162114,30.64,80247.63,0.0,0.02425,4e-05,2.98877]
[1778265162517,30.64,80247.43,0.0,0.02424,4e-05,2.98804]
[1778265167551,30.64,80249.94,0.0,0.02433,4e-05,2.99742]
[1778265168483,30.64,80249.94,0.0,0.02433,4e-05,2.99742]
[1778265168577,30.64,80249.38,0.0,0.02431,4e-05,2.99534]
[1778265173595,30.64,80253.46,0.0,0.02445,4e-05,3.0105]
[1778265178630,30.64,80255.41,0.0,0.02452,4e-05,3.0176]
[1778265183665,30.64,80255.02,0.0,0.02451,4e-05,3.01594]
[1778265189706,30.64,80254.08,0.0,0.02447,4e-05,3.01214]
[1778265194747,30.64,80268.22,0.0,0.02498,4e-05,3.06484]
[1778265199780,30.64,80271.09,0.0,0.02507,4e-05,3.07497]
[1778265204815,30.64,80268.05,0.0,0.02496,4e-05,3.06281]
[1778265209850,30.63,80269.21,0.0,0.02499,4e-05,3.06653]
[1778265214888,30.63,80269.45,0.0,0.02497,4e-05,3.06361]
[1778265219922,30.63,80270.36,0.0,0.025,4e-05,3.06658]
[1778265224955,30.63,80270.36,0.0,0.02499,4e-05,3.06612]
[1778265229989,30.63,80271.61,0.0,0.02503,4e-05,3.07036]
[1778265235040,30.63,80271.65,0.0,0.02503,4e-05,3.07001]
[1778265240078,30.63,80279.85,0.0,0.02532,4e-05,3.10038]
[1778265245118,30.62,80275.51,0.0,0.02516,4e-05,3.08315]
[1778265251154,30.62,80274.14,0.0,0.0251,4e-05,3.07723]
[1778265256471,30.62,80271.07,0.0,0.02498,4e-05,3.06521]
[1778265256478,30.62,80264.01,0.0,0.02473,4e-05,3.03857]
[1778265257215,30.62,80264.01,0.0,0.02473,4e-05,3.03857]
[1778265257305,30.62,80261.94,0.0,0.02465,4e-05,3.03076]
[1778265263238,30.62,80253.52,0.0,0.02435,4e-05,2.99943]
[1778265268834,30.62,80254.07,0.0,0.02437,4e-05,3.0016]
[1778265272217,30.62,80254.42,0.0,0.02436,4e-05,2.9997]
[1778265272307,30.62,80254.6,0.0,0.02437,4e-05,3.0004]
[1778265273661,30.62,80254.6,0.0,0.02437,4e-05,3.0004]
[1778265273679,30.62,80255.33,0.0,0.02439,4e-05,3.00315]
[1778265275870,30.62,80255.33,0.0,0.0244,4e-05,3.00317]
[1778265275926,30.62,80255.51,0.0,0.0244,4e-05,3.0039]
[1778265276632,30.62,80255.51,0.0,0.0244,4e-05,3.0039]
[1778265278905,30.62,80255.51,0.0,0.0244,4e-05,3.00396]
[1778265285392,30.62,80256.43,0.0,0.02444,4e-05,3.00757]
[1778265290851,30.62,80254.85,0.0,0.02438,4e-05,3.0018]
[1778265290949,30.62,80255.01,0.0,0.02439,4e-05,3.00243]
[1778265291387,30.62,80255.01,0.0,0.02439,4e-05,3.00243]
[1778265291434,30.62,80255.01,0.0,0.02439,4e-05,3.00247]
[1778265292211,30.62,80255.01,0.0,0.02439,4e-05,3.00247]
[1778265292742,30.62,80255.01,0.0,0.02439,4e-05,3.00247]
[1778265292770,30.62,80240.41,0.0,0.02387,4e-05,2.9486]
[1778265299045,30.62,80238.07,0.0,0.0238,3e-05,2.94084]
[1778265302226,30.63,80235.14,0.0,0.0237,3e-05,2.93035]
[1778265302512,30.63,80229.73,0.0,0.02351,3e-05,2.91075]
[1778265303488,30.63,80229.73,0.0,0.02351,3e-05,2.91075]
[1778265303563,30.63,80231.76,0.0,0.02359,3e-05,2.91829]
[1778265309118,30.63,80231.33,0.0,0.02358,3e-05,2.91759]
[1778265314595,30.63,80230.59,0.0,0.02356,3e-05,2.91562]
[1778265319632,30.63,80228.01,0.0,0.02348,3e-05,2.907]
[1778265324667,30.64,80229.26,0.0,0.02353,3e-05,2.91255]
[1778265329703,30.64,80228.45,0.0,0.02351,3e-05,2.91047]
[1778265334737,30.64,80234.99,0.0,0.02372,3e-05,2.93177]
[1778265339773,30.64,80240.18,0.0,0.02391,4e-05,2.95133]
[1778265344807,30.64,80240.67,0.0,0.02393,4e-05,2.95353]
[1778265349844,30.65,80242.11,0.0,0.024,4e-05,2.96148]
[1778265354878,30.65,80241.58,0.0,0.02399,4e-05,2.95984]
[1778265359913,30.65,80237.18,0.0,0.02384,3e-05,2.94408]
[1778265364948,30.65,80233.45,0.0,0.02371,3e-05,2.93085]
[1778265369984,30.65,80225.84,0.0,0.02345,3e-05,2.90379]
[1778265375020,30.66,80220.26,0.0,0.02327,3e-05,2.88472]
[1778265376658,30.66,80219.66,0.0,0.02325,3e-05,2.88276]
[1778265377035,30.66,80215.53,0.0,0.02312,3e-05,2.86811]
[1778265378825,30.66,80209.32,0.0,0.02291,3e-05,2.84611]
[1778265379048,30.66,80207.95,0.0,0.02286,3e-05,2.84147]
[1778265385091,30.66,80202.98,0.0,0.02271,3e-05,2.82532]
[1778265390125,30.67,80197.85,0.0,0.02255,3e-05,2.80847]
[1778265396795,30.67,80195.76,0.0,0.02247,3e-05,2.79902]
[1778265397180,30.67,80195.25,0.0,0.02246,3e-05,2.79804]
[1778265402215,30.68,80196.12,0.0,0.0225,3e-05,2.80245]
[1778265405769,30.68,80197.77,0.0,0.02256,3e-05,2.80908]
[1778265406243,30.68,80197.2,0.0,0.02255,3e-05,2.80733]
[1778265411278,30.68,80194.44,0.0,0.02247,3e-05,2.79891]
[1778265416313,30.69,80196.83,0.0,0.02256,3e-05,2.80868]
[1778265421348,30.69,80199.42,0.0,0.02266,3e-05,2.81916]
[1778265426383,30.69,80200.39,0.0,0.0227,3e-05,2.82391]
[1778265431419,30.7,80197.23,0.0,0.02261,3e-05,2.81404]
[1778265436453,30.7,80198.27,0.0,0.02266,3e-05,2.81912]
[1778265440785,30.7,80194.29,0.0,0.02253,3e-05,2.80588]
[1778265440822,30.7,80190.89,0.0,0.02242,3e-05,2.7942]
[1778265444249,30.7,80187.85,0.0,0.02233,3e-05,2.78416]
[1778265444377,30.71,80186.88,0.0,0.0223,3e-05,2.78109]
[1778265447633,30.71,80174.44,0.0,0.02191,3e-05,2.73913]
[1778265453890,30.71,80176.6,0.0,0.02197,3e-05,2.74548]
[1778265459620,30.72,80172.4,0.0,0.02186,3e-05,2.73368]
[1778265463871,30.73,80161.59,0.0,0.02153,3e-05,2.69811]
[1778265469690,30.73,80161.41,0.0,0.02155,3e-05,2.70021]
[1778265472680,30.74,80161.09,0.0,0.02155,3e-05,2.70002]
[1778265472780,30.74,80161.7,0.0,0.02157,3e-05,2.70256]
[1778265478752,30.75,80162.05,0.0,0.02161,3e-05,2.70645]
[1778265482696,30.75,80158.65,0.0,0.02151,3e-05,2.69613]
[1778265482796,30.75,80159.03,0.0,0.02153,3e-05,2.69789]
[1778265487815,30.76,80164.27,0.0,0.02172,3e-05,2.71812]
[1778265492850,30.76,80158.75,0.0,0.02156,3e-05,2.70142]
[1778265497885,30.77,80162.46,0.0,0.0217,3e-05,2.71648]
[1778265502923,30.78,80164.08,0.0,0.02177,3e-05,2.7242]
[1778265504474,30.78,80165.24,0.0,0.02182,3e-05,2.72862]
[1778265504936,30.78,80165.39,0.0,0.02183,3e-05,2.72956]
[1778265510979,30.78,80168.43,0.0,0.02195,3e-05,2.7425]
[1778265517030,30.79,80168.39,0.0,0.02194,3e-05,2.74164]
[1778265522063,30.8,80162.19,0.0,0.02176,3e-05,2.72231]
[1778265527100,30.8,80162.24,0.0,0.02179,3e-05,2.72467]
[1778265529167,30.8,80162.26,0.0,0.02179,3e-05,2.72516]
[1778265529220,30.8,80162.69,0.0,0.02181,3e-05,2.72707]
[1778265530876,30.81,80162.69,0.0,0.02181,3e-05,2.7275]
[1778265531128,30.81,80162.38,0.0,0.02181,3e-05,2.72685]
[1778265536162,30.81,80162.69,0.0,0.02184,3e-05,2.73002]
[1778265541197,30.82,80164.4,0.0,0.02191,3e-05,2.73797]
[1778265546232,30.82,80164.25,0.0,0.02193,3e-05,2.73944]
[1778265551267,30.83,80165.98,0.0,0.022,3e-05,2.74739]
[1778265557309,30.84,80168.9,0.0,0.02212,3e-05,2.75977]
[1778265560602,30.84,80172.82,0.0,0.02226,3e-05,2.77485]
[1778265561337,30.84,80173.58,0.0,0.02229,3e-05,2.77783]
[1778265561485,30.84,80173.58,0.0,0.02229,3e-05,2.77783]
[1778265561508,30.84,80174.04,0.0,0.0223,3e-05,2.77944]
[1778265567379,30.85,80174.14,0.0,0.02232,3e-05,2.78175]
[1778265572414,30.85,80171.0,0.0,0.02221,3e-05,2.76932]
[1778265575434,30.85,80183.69,0.0,0.02264,3e-05,2.81444]
[1778265576872,30.85,80190.66,0.0,0.02288,3e-05,2.83957]
[1778265577448,30.85,80198.94,0.0,0.02316,3e-05,2.86923]
[1778265577626,30.85,80198.94,0.0,0.02316,3e-05,2.86923]
[1778265578456,30.85,80199.33,0.0,0.02317,3e-05,2.8708]
[1778265579217,30.85,80199.33,0.0,0.02317,3e-05,2.8708]
[1778265579311,30.85,80199.55,0.0,0.02318,3e-05,2.87159]
[1778265584498,30.86,80194.25,0.0,0.02301,3e-05,2.85388]
[1778265589313,30.86,80194.41,0.0,0.02302,3e-05,2.85512]
[1778265589398,30.86,80193.4,0.0,0.02299,3e-05,2.85197]
[1778265594568,30.86,80194.89,0.0,0.02305,3e-05,2.85836]
[1778265599603,30.87,80202.72,0.0,0.02333,3e-05,2.88732]
[1778265604640,30.87,80204.75,0.0,0.02341,3e-05,2.89539]
[1778265610681,30.87,80205.86,0.0,0.02345,3e-05,2.90036]
[1778265615716,30.87,80198.97,0.0,0.02323,3e-05,2.87652]
[1778265620754,30.88,80197.34,0.0,0.02318,3e-05,2.87164]
[1778265625787,30.88,80191.84,0.0,0.023,3e-05,2.85305]
[1778265630622,30.88,80182.44,0.0,0.0227,3e-05,2.82064]
[1778265631415,30.88,80182.44,0.0,0.0227,3e-05,2.82064]
[1778265631472,30.88,80168.35,0.0,0.02221,3e-05,2.76874]
[1778265632336,30.88,80168.35,0.0,0.02221,3e-05,2.76874]
[1778265632420,30.88,80167.44,0.0,0.02218,3e-05,2.76557]
[1778265638200,30.89,80166.4,0.0,0.02217,3e-05,2.76374]
[1778265642045,30.89,80164.71,0.0,0.02213,3e-05,2.75936]
[1778265642102,30.89,80167.05,0.0,0.02221,3e-05,2.76786]
[1778265643122,30.89,80167.05,0.0,0.02221,3e-05,2.76786]
[1778265643169,30.89,80167.36,0.0,0.02222,3e-05,2.7693]
[1778265648498,30.9,80168.55,0.0,0.02228,3e-05,2.77558]
[1778265654995,30.91,80162.35,0.0,0.0221,3e-05,2.75625]
[1778265660034,30.91,80162.89,0.0,0.02212,3e-05,2.7589]
[1778265666077,30.92,80159.54,0.0,0.02205,3e-05,2.75072]
[1778265671113,30.92,80153.11,0.0,0.02186,3e-05,2.7306]
[1778265675145,30.93,80164.59,0.0,0.02225,3e-05,2.77194]
[1778265680455,30.93,80158.96,0.0,0.02208,3e-05,2.75394]
[1778265681808,30.93,80153.93,0.0,0.02192,3e-05,2.73741]
[1778265682191,30.93,80156.02,0.0,0.02199,3e-05,2.74505]
[1778265685060,30.94,80157.66,0.0,0.02205,3e-05,2.75155]
[1778265685212,30.94,80157.87,0.0,0.02206,3e-05,2.75269]
[1778265687197,30.94,80157.79,0.0,0.02207,3e-05,2.75283]
[1778265687296,30.94,80152.74,0.0,0.02191,3e-05,2.73582]
[1778265693268,30.95,80146.63,0.0,0.02171,3e-05,2.71454]
[1778265697824,30.95,80136.62,0.0,0.02141,3e-05,2.68252]
[1778265698369,30.96,80135.6,0.0,0.02139,3e-05,2.6796]
[1778265699503,30.96,80135.6,0.0,0.02139,3e-05,2.6796]
[1778265700164,30.96,80135.6,0.0,0.02139,3e-05,2.68013]
[1778265705354,30.97,80138.9,0.0,0.02152,3e-05,2.69443]
[1778265709382,30.97,80128.6,0.0,0.02122,3e-05,2.66169]
[1778265714122,30.98,80122.96,0.0,0.02106,3e-05,2.64498]
[1778265714244,30.98,80122.96,0.0,0.02106,3e-05,2.64498]
[1778265715451,30.98,80120.74,0.0,0.021,3e-05,2.63812]
[1778265715487,30.98,80107.55,0.0,0.0206,3e-05,2.59485]
[1778265717588,30.98,80106.96,0.0,0.02058,3e-05,2.59351]
[1778265721351,30.99,80102.36,0.0,0.02047,3e-05,2.58093]
[1778265722675,30.99,80104.09,0.0,0.02053,3e-05,2.58791]
[1778265723484,31.0,80106.16,0.0,0.02061,3e-05,2.59599]
[1778265724262,31.0,80106.16,0.0,0.02061,3e-05,2.59599]
[1778265724487,31.0,80106.27,0.0,0.02062,3e-05,2.59696]
[1778265725475,31.0,80106.27,0.0,0.02062,3e-05,2.59696]
[1778265725495,31.0,80105.64,0.0,0.0206,3e-05,2.59549]
[1778265727364,31.0,80105.74,0.0,0.02061,3e-05,2.59644]
[1778265727508,31.0,80105.45,0.0,0.02061,3e-05,2.59609]
[1778265732543,31.01,80102.14,0.0,0.02054,3e-05,2.58824]
[1778265735524,31.02,80103.16,0.0,0.02058,3e-05,2.59282]
[1778265735565,31.02,80103.39,0.0,0.02059,3e-05,2.59418]
[1778265739595,31.02,80116.48,0.0,0.02102,3e-05,2.63993]
[1778265741606,31.03,80127.64,0.0,0.02138,3e-05,2.67838]
[1778265741987,31.03,80127.64,0.0,0.02138,3e-05,2.67838]
[1778265742150,31.03,80127.64,0.0,0.02138,3e-05,2.67838]
[1778265742616,31.03,80130.53,0.0,0.02147,3e-05,2.6886]
[1778265744259,31.03,80137.25,0.0,0.02169,3e-05,2.71186]
[1778265744628,31.03,80135.8,0.0,0.02165,3e-05,2.70735]
[1778265750235,31.04,80138.55,0.0,0.02176,3e-05,2.71883]
[1778265755704,31.04,80151.6,0.0,0.02218,3e-05,2.76292]
[1778265758299,31.04,80152.33,0.0,0.0222,3e-05,2.7658]
[1778265758388,31.04,80153.03,0.0,0.02223,3e-05,2.76858]
[1778265760042,31.05,80153.03,0.0,0.02223,3e-05,2.76893]
[1778265760142,31.05,80154.74,0.0,0.02229,3e-05,2.77519]
[1778265765774,31.05,80152.82,0.0,0.02225,3e-05,2.77064]
[1778265770379,31.06,80166.02,0.0,0.0227,3e-05,2.81797]
[1778265776851,31.06,80165.83,0.0,0.02271,3e-05,2.81932]
[1778265781886,31.07,80173.31,0.0,0.02297,3e-05,2.84695]
[1778265787069,31.07,80172.62,0.0,0.02296,3e-05,2.84549]
[1778265792632,31.07,80171.72,0.0,0.02294,3e-05,2.84349]
[1778265798000,31.08,80170.4,0.0,0.02291,3e-05,2.8405]
[1778265798723,31.08,80170.4,0.0,0.02291,3e-05,2.8405]
[1778265799009,31.08,80170.65,0.0,0.02292,3e-05,2.84162]
[1778265804047,31.08,80174.68,0.0,0.02307,3e-05,2.85697]
[1778265809081,31.08,80174.58,0.0,0.02307,3e-05,2.85766]
[1778265814116,31.08,80174.7,0.0,0.02306,3e-05,2.85594]
[1778265819152,31.09,80176.74,0.0,0.02314,3e-05,2.86421]
[1778265824192,31.09,80175.22,0.0,0.0231,3e-05,2.85973]
[1778265829226,31.09,80174.13,0.0,0.02307,3e-05,2.85681]
[1778265834261,31.1,80163.7,0.0,0.02273,3e-05,2.82112]
[1778265839298,31.1,80163.7,0.0,0.02274,3e-05,2.82235]
[1778265844333,31.1,80163.22,0.0,0.02274,3e-05,2.82191]
[1778265849368,31.11,80165.93,0.0,0.02284,3e-05,2.83253]
[1778265854404,31.11,80166.08,0.0,0.02286,3e-05,2.83411]
[1778265859438,31.11,80163.82,0.0,0.02279,3e-05,2.82726]
[1778265865481,31.11,80165.5,0.0,0.02286,3e-05,2.83447]
[1778265871093,31.12,80166.16,0.0,0.02287,3e-05,2.83487]
[1778265877451,31.12,80167.5,0.0,0.02292,3e-05,2.84041]
[1778265877565,31.12,80167.73,0.0,0.02293,3e-05,2.84163]
[1778265882602,31.12,80161.21,0.0,0.02273,3e-05,2.81985]
[1778265887636,31.13,80161.48,0.0,0.02275,3e-05,2.822]
[1778265888556,31.13,80161.48,0.0,0.02275,3e-05,2.822]
[1778265888643,31.13,80162.27,0.0,0.02278,3e-05,2.82501]
[1778265892187,31.13,80159.73,0.0,0.0227,3e-05,2.81683]
[1778265892675,31.13,80158.9,0.0,0.02268,3e-05,2.81443]
[1778265893506,31.13,80158.9,0.0,0.02268,3e-05,2.81443]
[1778265893677,31.13,80159.02,0.0,0.02268,3e-05,2.8151]
[1778265894784,31.13,80159.02,0.0,0.02268,3e-05,2.8151]
[1778265894810,31.13,80159.09,0.0,0.02269,3e-05,2.8156]
[1778265897111,31.13,80158.16,0.0,0.02266,3e-05,2.81287]
[1778265897706,31.14,80158.06,0.0,0.02266,3e-05,2.81279]
[1778265902740,31.14,80155.64,0.0,0.02259,3e-05,2.80576]
[1778265905837,31.14,80161.04,0.0,0.02278,3e-05,2.82546]
[1778265906774,31.14,80161.24,0.0,0.02279,3e-05,2.82643]
[1778265908358,31.14,80161.29,0.0,0.02279,3e-05,2.82687]
[1778265908787,31.14,80162.14,0.0,0.02282,3e-05,2.83011]
[1778265909169,31.14,80162.14,0.0,0.02282,3e-05,2.83011]
[1778265909796,31.14,80161.02,0.0,0.02279,3e-05,2.82645]
[1778265911100,31.15,80160.87,0.0,0.02279,3e-05,2.82619]
[1778265911809,31.15,80161.53,0.0,0.02281,3e-05,2.82877]
[1778265916844,31.15,80162.39,0.0,0.02285,3e-05,2.83307]
[1778265921878,31.15,80164.6,0.0,0.02294,3e-05,2.84214]
[1778265927423,31.16,80163.91,0.0,0.02293,3e-05,2.84072]
[1778265932955,31.16,80170.33,0.0,0.02313,3e-05,2.86175]
[1778265937991,31.16,80171.05,0.0,0.02317,3e-05,2.86532]
[1778265938998,31.16,80181.9,0.0,0.02353,3e-05,2.90406]
[1778265944716,31.16,80179.63,0.0,0.02346,3e-05,2.89649]
[1778265950077,31.17,80184.21,0.0,0.02363,3e-05,2.91361]
[1778265955112,31.17,80181.71,0.0,0.02355,3e-05,2.90522]
[1778265959497,31.17,80181.31,0.0,0.02354,3e-05,2.90413]
[1778265959573,31.17,80182.7,0.0,0.02358,3e-05,2.90921]
[1778265965182,31.17,80187.54,0.0,0.02376,3e-05,2.92719]
[1778265970217,31.17,80185.09,0.0,0.02367,3e-05,2.91872]
[1778265977266,31.17,80183.89,0.0,0.02364,3e-05,2.91491]
[1778265983308,31.17,80182.96,0.0,0.02361,3e-05,2.912]
[1778265988519,31.17,80184.06,0.0,0.02365,3e-05,2.91621]
[1778265994386,31.18,80182.76,0.0,0.02359,3e-05,2.90876]
[1778265999406,31.18,80184.84,0.0,0.02366,3e-05,2.91649]
[1778265999507,31.18,80184.25,0.0,0.02364,3e-05,2.91443]
[1778266002161,31.18,80183.92,0.0,0.02363,3e-05,2.91336]
[1778266002447,31.18,80183.77,0.0,0.02363,3e-05,2.91288]
[1778266007482,31.18,80177.48,0.0,0.02341,3e-05,2.89076]
[1778266008268,31.18,80177.48,0.0,0.02341,3e-05,2.89076]
[1778266008870,31.18,80177.48,0.0,0.02341,3e-05,2.89076]
[1778266010583,31.18,80178.41,0.0,0.02345,3e-05,2.89427]
[1778266010623,31.18,80176.17,0.0,0.02337,3e-05,2.88638]
[1778266014264,31.18,80176.15,0.0,0.02337,3e-05,2.88661]
[1778266014790,31.18,80176.15,0.0,0.02337,3e-05,2.88661]
[1778266019685,31.18,80177.19,0.0,0.02341,3e-05,2.89082]
[1778266019773,31.18,80178.79,0.0,0.02347,3e-05,2.89662]
[1778266025608,31.18,80182.23,0.0,0.02359,3e-05,2.90945]
[1778266030642,31.18,80182.34,0.0,0.0236,3e-05,2.91019]
[1778266032658,31.18,80169.34,0.0,0.02316,3e-05,2.86407]
[1778266037691,31.19,80163.62,0.0,0.02298,3e-05,2.84464]
[1778266038236,31.19,80163.62,0.0,0.02298,3e-05,2.84464]
[1778266038702,31.19,80162.25,0.0,0.02293,3e-05,2.84]
[1778266039577,31.19,80162.25,0.0,0.02293,3e-05,2.84]
[1778266039706,31.19,80160.85,0.0,0.02289,3e-05,2.83527]
[1778266040449,31.19,80160.85,0.0,0.02289,3e-05,2.83527]
[1778266040713,31.19,80160.06,0.0,0.02286,3e-05,2.8327]
[1778266042837,31.19,80159.35,0.0,0.02284,3e-05,2.83041]
[1778266048770,31.19,80159.42,0.0,0.02286,3e-05,2.83209]
[1778266053504,31.2,80158.13,0.0,0.0228,3e-05,2.82547]
[1778266055817,31.2,80144.62,0.0,0.02236,3e-05,2.77899]
[1778266060852,31.2,80142.68,0.0,0.02231,3e-05,2.77398]
[1778266065887,31.21,80148.46,0.0,0.02252,3e-05,2.79592]
[1778266070922,31.21,80148.68,0.0,0.02254,3e-05,2.79826]
[1778266075960,31.22,80152.91,0.0,0.0227,3e-05,2.81452]
[1778266080992,31.22,80148.22,0.0,0.02256,3e-05,2.79979]
[1778266086032,31.22,80149.81,0.0,0.02263,3e-05,2.80702]
[1778266087599,31.23,80148.61,0.0,0.02259,3e-05,2.80319]
[1778266087631,31.23,80146.84,0.0,0.02253,3e-05,2.79704]
[1778266088920,31.23,80146.84,0.0,0.02253,3e-05,2.79704]
[1778266088948,31.23,80139.96,0.0,0.02231,3e-05,2.77358]
[1778266094089,31.23,80137.97,0.0,0.02227,3e-05,2.76901]
[1778266099124,31.24,80133.16,0.0,0.02213,3e-05,2.75438]
[1778266103489,31.24,80130.54,0.0,0.02206,3e-05,2.74654]
[1778266103524,31.24,80130.87,0.0,0.02207,3e-05,2.74805]
[1778266104100,31.24,80130.87,0.0,0.02207,3e-05,2.74805]
[1778266104647,31.24,80130.87,0.0,0.02207,3e-05,2.74805]
[1778266104748,31.24,80130.13,0.0,0.02205,3e-05,2.74588]
[1778266106247,31.24,80130.13,0.0,0.02205,3e-05,2.74624]
[1778266112788,31.25,80129.47,0.0,0.02203,3e-05,2.74338]
[1778266118257,31.26,80132.24,0.0,0.02214,3e-05,2.75496]
[1778266121776,31.26,80130.15,0.0,0.02208,3e-05,2.74849]
[1778266127321,31.27,80124.6,0.0,0.02193,3e-05,2.73201]
[1778266132929,31.27,80119.89,0.0,0.02179,3e-05,2.71778]
[1778266138406,31.28,80120.84,0.0,0.02184,3e-05,2.7232]
[1778266142999,31.28,80133.35,0.0,0.02226,3e-05,2.76766]
[1778266148476,31.29,80134.65,0.0,0.02232,3e-05,2.77355]
[1778266152598,31.29,80132.45,0.0,0.02225,3e-05,2.76687]
[1778266153072,31.29,80147.36,0.0,0.02275,3e-05,2.81908]
[1778266153712,31.29,80147.36,0.0,0.02275,3e-05,2.81908]
[1778266153809,31.29,80158.78,0.0,0.02313,3e-05,2.8591]
[1778266156867,31.29,80159.37,0.0,0.02315,3e-05,2.86155]
[1778266156914,31.29,80160.05,0.0,0.02318,3e-05,2.8641]
[1778266162576,31.29,80162.46,0.0,0.02327,3e-05,2.87347]
[1778266167611,31.3,80158.65,0.0,0.02314,3e-05,2.86075]
[1778266173653,31.3,80158.56,0.0,0.02313,3e-05,2.85832]
[1778266178690,31.3,80153.22,0.0,0.02296,3e-05,2.84057]
[1778266183724,31.3,80151.7,0.0,0.02292,3e-05,2.8363]
[1778266188759,31.31,80152.72,0.0,0.02296,3e-05,2.841]
[1778266193794,31.31,80156.01,0.0,0.02308,3e-05,2.85359]
[1778266198801,31.32,80158.88,0.0,0.0232,3e-05,2.86642]
[1778266198842,31.32,80162.1,0.0,0.02332,3e-05,2.87862]
[1778266202088,31.32,80166.36,0.0,0.02348,3e-05,2.89535]
[1778266202720,31.33,80173.15,0.0,0.02372,3e-05,2.92033]
[1778266207892,31.37,80179.84,0.0,0.0241,3e-05,2.9594]
[1778266212677,31.37,80178.16,0.0,0.02404,3e-05,2.95346]
[1778266212927,31.37,80180.06,0.0,0.0241,3e-05,2.96034]
[1778266217962,31.37,80179.71,0.0,0.02409,3e-05,2.95914]
[1778266223178,31.37,80178.16,0.0,0.02404,3e-05,2.95362]
[1778266228412,31.37,80175.01,0.0,0.02395,3e-05,2.94443]
[1778266229040,31.37,80178.11,0.0,0.02406,3e-05,2.9557]
[1778266234076,31.38,80177.84,0.0,0.02403,3e-05,2.95227]
[1778266237101,31.38,80204.58,0.0,0.02497,4e-05,3.04985]
[1778266238110,31.37,80218.96,0.0,0.02545,4e-05,3.09936]
[1778266238803,31.37,80218.96,0.0,0.02545,4e-05,3.09936]
[1778266239114,31.36,80223.39,0.0,0.02559,4e-05,3.11335]
[1778266244148,31.36,80229.69,0.0,0.0258,4e-05,3.13565]
[1778266246275,31.36,80234.12,0.0,0.02596,4e-05,3.15207]
[1778266246754,31.36,80234.12,0.0,0.02596,4e-05,3.15207]
[1778266248464,31.35,80245.22,0.0,0.02637,4e-05,3.19319]
[1778266249184,31.35,80245.05,0.0,0.02636,4e-05,3.19217]
[1778266250100,31.35,80245.05,0.0,0.02636,4e-05,3.19217]
[1778266250200,31.35,80241.84,0.0,0.02623,4e-05,3.17958]
[1778266255227,31.35,80243.14,0.0,0.02626,4e-05,3.18275]
[1778266260260,31.34,80249.32,0.0,0.02647,4e-05,3.20436]
[1778266265410,31.34,80245.56,0.0,0.02632,4e-05,3.18852]
[1778266270446,31.33,80244.22,0.0,0.02625,4e-05,3.18116]
[1778266275480,31.33,80232.82,0.0,0.02581,4e-05,3.13635]
[1778266280515,31.32,80243.52,0.0,0.02619,4e-05,3.17536]
[1778266285550,31.32,80251.51,0.0,0.02647,4e-05,3.20388]
[1778266287553,31.32,80251.49,0.0,0.02646,4e-05,3.2034]
[1778266287654,31.32,80250.01,0.0,0.0264,4e-05,3.19733]
[1778266288348,31.32,80250.01,0.0,0.0264,4e-05,3.19733]
[1778266288571,31.31,80250.01,0.0,0.02637,4e-05,3.19336]
[1778266291593,31.29,80243.53,0.0,0.02605,4e-05,3.16071]
[1778266295024,31.29,80243.25,0.0,0.02604,4e-05,3.15897]
[1778266295125,31.29,80243.4,0.0,0.02604,4e-05,3.15921]
[1778266300654,31.29,80245.39,0.0,0.02609,4e-05,3.16472]
[1778266305691,31.28,80244.66,0.0,0.02605,4e-05,3.1602]
[1778266310725,31.28,80244.83,0.0,0.02604,4e-05,3.15911]
[1778266315762,31.27,80244.23,0.0,0.026,4e-05,3.15512]
[1778266319253,31.26,80238.7,0.0,0.02576,4e-05,3.13064]
[1778266319354,31.26,80231.4,0.0,0.02549,4e-05,3.1029]
[1778266322811,31.26,80220.11,0.0,0.02505,4e-05,3.05816]
[1778266327846,31.25,80221.23,0.0,0.02509,4e-05,3.06148]
[1778266332079,31.25,80214.17,0.0,0.02483,4e-05,3.03488]
[1778266332180,31.25,80207.23,0.0,0.02458,4e-05,3.00924]
[1778266332759,31.25,80207.23,0.0,0.02458,4e-05,3.00924]
[1778266332882,31.25,80206.93,0.0,0.02457,4e-05,3.00805]
[1778266335171,31.25,80204.84,0.0,0.0245,4e-05,3.00032]
[1778266335217,31.25,80204.43,0.0,0.02448,4e-05,2.99874]
[1778266336911,31.25,80189.62,0.0,0.02396,3e-05,2.94482]
[1778266338923,31.25,80177.08,0.0,0.02353,3e-05,2.89991]
[1778266343958,31.25,80176.29,0.0,0.02351,3e-05,2.89754]
[1778266344830,31.25,80176.29,0.0,0.02351,3e-05,2.89754]
[1778266345148,31.25,80176.29,0.0,0.02351,3e-05,2.89754]
[1778266345249,31.25,80175.91,0.0,0.0235,3e-05,2.89627]
[1778266351007,31.25,80180.99,0.0,0.02365,3e-05,2.91161]
[1778266356042,31.25,80180.29,0.0,0.02363,3e-05,2.90933]
[1778266358471,31.25,80178.78,0.0,0.02358,3e-05,2.90402]
[1778266359063,31.25,80176.57,0.0,0.0235,3e-05,2.8962]
[1778266363553,31.26,80176.44,0.0,0.0235,3e-05,2.89599]
[1778266364098,31.26,80176.59,0.0,0.02351,3e-05,2.89659]
[1778266369133,31.26,80175.57,0.0,0.02349,3e-05,2.89446]
[1778266374168,31.26,80168.29,0.0,0.02325,3e-05,2.86906]
[1778266379203,31.26,80168.75,0.0,0.02327,3e-05,2.87122]
[1778266384241,31.26,80172.82,0.0,0.02341,3e-05,2.88613]
[1778266389274,31.26,80181.39,0.0,0.0237,3e-05,2.91691]
[1778266394309,31.26,80176.67,0.0,0.02354,3e-05,2.9003]
[1778266399344,31.27,80170.86,0.0,0.02335,3e-05,2.87995]
[1778266404379,31.27,80168.68,0.0,0.02328,3e-05,2.87271]
[1778266409414,31.27,80172.94,0.0,0.02345,3e-05,2.89025]
[1778266414449,31.28,80181.03,0.0,0.02373,3e-05,2.91927]
[1778266417171,31.29,80187.78,0.0,0.02398,3e-05,2.94485]
[1778266417470,31.29,80188.5,0.0,0.02401,3e-05,2.94807]
[1778266422505,31.3,80187.65,0.0,0.02403,3e-05,2.95028]
[1778266427540,31.32,80187.42,0.0,0.02408,3e-05,2.95509]
[1778266432575,31.33,80186.03,0.0,0.02408,3e-05,2.95564]
[1778266437709,31.34,80188.64,0.0,0.02422,3e-05,2.96949]
[1778266437715,31.35,80187.49,0.0,0.02419,3e-05,2.96642]
[1778266443652,31.36,80183.92,0.0,0.02413,3e-05,2.9601]
[1778266445241,31.36,80183.92,0.0,0.02413,3e-05,2.9601]
[1778266445342,31.37,80183.64,0.0,0.02413,3e-05,2.96019]
[1778266445917,31.37,80183.64,0.0,0.02413,3e-05,2.96019]
[1778266446018,31.37,80182.63,0.0,0.0241,3e-05,2.95765]
[1778266447449,31.37,80182.63,0.0,0.0241,3e-05,2.95765]
[1778266447690,31.38,80182.59,0.0,0.02412,3e-05,2.95971]
[1778266450368,31.38,80182.56,0.0,0.02413,3e-05,2.9607]
[1778266455736,31.4,80181.29,0.0,0.02416,3e-05,2.96375]
[1778266460771,31.41,80182.05,0.0,0.02424,3e-05,2.97192]
[1778266465806,31.43,80181.43,0.0,0.02427,3e-05,2.975]
[1778266470841,31.44,80181.91,0.0,0.02434,3e-05,2.98205]
[1778266475876,31.46,80185.82,0.0,0.0245,4e-05,2.99811]
[1778266480912,31.47,80174.01,0.0,0.02414,3e-05,2.96062]
[1778266483935,31.48,80162.54,0.0,0.02378,3e-05,2.92291]
[1778266485407,31.48,80150.03,0.0,0.02337,3e-05,2.87972]
[1778266490982,31.5,80147.33,0.0,0.02335,3e-05,2.8775]
[1778266495478,31.52,80160.94,0.0,0.02385,3e-05,2.9305]
[1778266501054,31.53,80159.26,0.0,0.02383,3e-05,2.92803]
[1778266506089,31.53,80161.82,0.0,0.02392,3e-05,2.9372]
[1778266511129,31.53,80150.72,0.0,0.02354,3e-05,2.89788]
[1778266516165,31.53,80153.08,0.0,0.02363,3e-05,2.90666]
[1778266521199,31.53,80145.87,0.0,0.02339,3e-05,2.88168]
[1778266526235,31.53,80145.88,0.0,0.0234,3e-05,2.88248]
[1778266527115,31.53,80145.88,0.0,0.0234,3e-05,2.88248]
[1778266527241,31.53,80146.53,0.0,0.02342,3e-05,2.88491]
[1778266529457,31.53,80145.77,0.0,0.02339,3e-05,2.88237]
[1778266529491,31.53,80138.97,0.0,0.02317,3e-05,2.85864]
[1778266531664,31.53,80138.3,0.0,0.02312,3e-05,2.85342]
[1778266532498,31.53,80138.3,0.0,0.02312,3e-05,2.85342]
[1778266532277,31.53,80137.6,0.0,0.0231,3e-05,2.85114]
[1778266533283,31.53,80136.1,0.0,0.02305,3e-05,2.84609]
[1778266538321,31.54,80132.02,0.0,0.02293,3e-05,2.83278]
[1778266541339,31.54,80121.28,0.0,0.02258,3e-05,2.79623]
[1778266546375,31.54,80118.4,0.0,0.0225,3e-05,2.78746]
[1778266551412,31.54,80110.83,0.0,0.02227,3e-05,2.76286]
[1778266556445,31.55,80114.7,0.0,0.0224,3e-05,2.7774]
[1778266561482,31.55,80114.27,0.0,0.0224,3e-05,2.77713]
[1778266566515,31.56,80113.81,0.0,0.0224,3e-05,2.77673]
[1778266567001,31.56,80113.81,0.0,0.0224,3e-05,2.77673]
[1778266567524,31.56,80119.06,0.0,0.02257,3e-05,2.79498]
[1778266569270,31.56,80125.49,0.0,0.02278,3e-05,2.81736]
[1778266569537,31.56,80127.83,0.0,0.02286,3e-05,2.82563]
[1778266574573,31.56,80127.86,0.0,0.02287,3e-05,2.82645]
[1778266574989,31.56,80127.86,0.0,0.02287,3e-05,2.82645]
[1778266575550,31.56,80127.86,0.0,0.02287,3e-05,2.82645]
[1778266584642,31.56,80133.12,0.0,0.02305,3e-05,2.846]
[1778266589677,31.56,80138.99,0.0,0.02326,3e-05,2.86713]
[1778266596182,31.57,80142.7,0.0,0.02336,3e-05,2.87751]
[1778266598475,31.57,80142.7,0.0,0.02336,3e-05,2.87751]
[1778266598550,31.57,80143.24,0.0,0.02338,3e-05,2.87957]
[1778266599069,31.57,80143.24,0.0,0.02338,3e-05,2.87957]
[1778266599170,31.57,80143.82,0.0,0.0234,3e-05,2.88169]
[1778266604781,31.57,80145.08,0.0,0.02345,3e-05,2.88651]
[1778266610079,31.57,80145.59,0.0,0.02347,3e-05,2.88855]
[1778266610180,31.57,80145.28,0.0,0.02346,3e-05,2.88752]
[1778266615296,31.57,80145.19,0.0,0.02346,3e-05,2.88745]
[1778266615397,31.57,80143.69,0.0,0.02341,3e-05,2.88224]
[1778266617370,31.57,80142.21,0.0,0.02336,3e-05,2.8771]
[1778266617471,31.57,80141.59,0.0,0.02334,3e-05,2.87499]
[1778266619543,31.57,80141.59,0.0,0.02334,3e-05,2.87507]
[1778266619644,31.57,80141.78,0.0,0.02334,3e-05,2.87582]
[1778266620359,31.57,80141.78,0.0,0.02334,3e-05,2.87582]
[1778266620461,31.57,80141.29,0.0,0.02333,3e-05,2.87417]
[1778266624731,31.57,80141.97,0.0,0.02336,3e-05,2.87688]
[1778266624922,31.57,80142.34,0.0,0.02337,3e-05,2.87826]
[1778266629956,31.57,80131.14,0.0,0.023,3e-05,2.83965]
[1778266634991,31.57,80128.64,0.0,0.02292,3e-05,2.8317]
[1778266640027,31.58,80126.92,0.0,0.02287,3e-05,2.82646]
[1778266646552,31.58,80126.55,0.0,0.02287,3e-05,2.82605]
[1778266652112,31.58,80125.3,0.0,0.02281,3e-05,2.81935]
[1778266653827,31.58,80125.27,0.0,0.02281,3e-05,2.81938]
[1778266654124,31.58,80125.07,0.0,0.02281,3e-05,2.81883]
[1778266655421,31.58,80125.07,0.0,0.02281,3e-05,2.81883]
[1778266655522,31.58,80123.93,0.0,0.02277,3e-05,2.81503]
[1778266661174,31.58,80130.77,0.0,0.02301,3e-05,2.83952]
[1778266666697,31.59,80130.87,0.0,0.02301,3e-05,2.84048]
[1778266672251,31.59,80132.25,0.0,0.02307,3e-05,2.84605]
[1778266677288,31.59,80125.13,0.0,0.02284,3e-05,2.82204]
[1778266678417,31.59,80125.13,0.0,0.02284,3e-05,2.82204]
[1778266678518,31.59,80123.68,0.0,0.02279,3e-05,2.8172]
[1778266680589,31.59,80123.68,0.0,0.02279,3e-05,2.81738]
[1778266680691,31.59,80123.43,0.0,0.02279,3e-05,2.81669]
[1778266681432,31.59,80123.43,0.0,0.02279,3e-05,2.81669]
[1778266681533,31.59,80123.43,0.0,0.02279,3e-05,2.81686]
[1778266687360,31.6,80125.48,0.0,0.02287,3e-05,2.8249]
[1778266693402,31.6,80125.03,0.0,0.02286,3e-05,2.8242]
[1778266698438,31.6,80123.46,0.0,0.02282,3e-05,2.81948]
[1778266703472,31.6,80123.83,0.0,0.02283,3e-05,2.82147]
[1778266708507,31.6,80124.65,0.0,0.02287,3e-05,2.825]
[1778266714553,31.61,80124.19,0.0,0.02284,3e-05,2.82099]
[1778266719587,31.61,80130.95,0.0,0.02306,3e-05,2.84503]
[1778266724622,31.61,80131.89,0.0,0.0231,3e-05,2.84881]
[1778266729661,31.61,80139.89,0.0,0.02337,3e-05,2.8773]
[1778266731488,31.61,80142.72,0.0,0.02347,3e-05,2.88732]
[1778266731671,31.61,80143.06,0.0,0.02348,3e-05,2.88857]
[1778266732218,31.61,80143.06,0.0,0.02348,3e-05,2.88857]
[1778266732680,31.61,80143.8,0.0,0.02351,3e-05,2.89123]
[1778266736522,31.61,80143.39,0.0,0.02349,3e-05,2.88988]
[1778266736621,31.61,80144.09,0.0,0.02352,3e-05,2.89245]
[1778266741741,31.61,80136.91,0.0,0.02328,3e-05,2.86753]
[1778266746776,31.61,80137.44,0.0,0.0233,3e-05,2.86988]
[1778266751816,31.61,80138.27,0.0,0.02334,3e-05,2.87337]
[1778266753663,31.61,80138.61,0.0,0.02335,3e-05,2.87456]
[1778266753825,31.61,80139.45,0.0,0.02338,3e-05,2.8776]
[1778266758861,31.62,80138.69,0.0,0.02335,3e-05,2.87539]
[1778266761388,31.62,80135.71,0.0,0.02326,3e-05,2.86504]
[1778266761487,31.62,80118.78,0.0,0.0227,3e-05,2.80654]
[1778266762948,31.62,80118.78,0.0,0.0227,3e-05,2.80675]
[1778266763049,31.62,80112.32,0.0,0.02249,3e-05,2.78478]
[1778266768930,31.62,80109.16,0.0,0.0224,3e-05,2.77546]
[1778266772187,31.62,80108.79,0.0,0.0224,3e-05,2.77468]
[1778266772288,31.62,80108.72,0.0,0.02237,3e-05,2.77152]
[1778266777812,31.63,80109.34,0.0,0.0224,3e-05,2.7746]
[1778266783725,31.63,80106.78,0.0,0.02233,3e-05,2.76734]
[1778266783802,31.63,80106.78,0.0,0.02233,3e-05,2.76734]
[1778266789724,31.64,80097.36,0.0,0.02205,3e-05,2.73694]
[1778266789799,31.64,80097.12,0.0,0.02204,3e-05,2.73642]
[1778266790018,31.64,80097.12,0.0,0.02204,3e-05,2.73642]
[1778266790708,31.64,80097.12,0.0,0.02204,3e-05,2.73642]
[1778266792551,31.64,80094.41,0.0,0.02196,3e-05,2.72784]
[1778266795122,31.64,80077.0,0.0,0.02142,3e-05,2.67095]
[1778266800152,31.65,80079.17,0.0,0.02151,3e-05,2.68012]
[1778266802274,31.65,80073.85,0.0,0.02135,3e-05,2.66286]
[1778266802895,31.65,80071.48,0.0,0.02128,3e-05,2.65545]
[1778266806199,31.66,80060.86,0.0,0.02097,3e-05,2.6223]
[1778266807693,31.66,80050.25,0.0,0.02065,3e-05,2.58825]
[1778266813247,31.67,80043.25,0.0,0.02047,3e-05,2.56896]
[1778266818285,31.67,80040.05,0.0,0.0204,3e-05,2.56156]
[1778266823317,31.68,80030.34,0.0,0.02014,3e-05,2.53342]
[1778266827844,31.69,80041.13,0.0,0.02049,3e-05,2.57094]
[1778266833036,31.7,80039.36,0.0,0.02044,3e-05,2.56441]
[1778266833393,31.7,80027.2,0.0,0.02008,3e-05,2.52611]
[1778266837913,31.71,80016.77,0.0,0.0198,3e-05,2.49638]
[1778266838173,31.71,80016.77,0.0,0.0198,3e-05,2.49638]
[1778266839577,31.71,80016.77,0.0,0.0198,3e-05,2.49638]
[1778266844470,31.72,80027.31,0.0,0.02015,3e-05,2.53367]
[1778266845817,31.72,80027.31,0.0,0.02015,3e-05,2.53367]
[1778266851600,31.73,80026.79,0.0,0.02017,3e-05,2.53562]
[1778266851624,31.73,80025.86,0.0,0.02015,3e-05,2.53325]
[1778266852436,31.73,80025.86,0.0,0.02015,3e-05,2.53325]
[1778266852792,31.73,80025.86,0.0,0.02015,3e-05,2.53325]
[1778266856839,31.74,80034.75,0.0,0.02043,3e-05,2.56399]
[1778266856846,31.74,80051.17,0.0,0.02094,3e-05,2.61811]
[1778266857036,31.74,80051.17,0.0,0.02094,3e-05,2.61811]
[1778266857644,31.74,80051.17,0.0,0.02094,3e-05,2.61811]
[1778266857668,31.74,80051.82,0.0,0.02096,3e-05,2.62068]
[1778266859258,31.74,80051.82,0.0,0.02096,3e-05,2.62068]
[1778266859800,31.74,80051.82,0.0,0.02096,3e-05,2.62068]
[1778266860625,31.75,80054.18,0.0,0.02104,3e-05,2.62928]
[1778266860687,31.75,80054.11,0.0,0.02104,3e-05,2.62948]
[1778266866616,31.75,80048.53,0.0,0.02089,3e-05,2.61304]
[1778266866718,31.76,80046.75,0.0,0.02084,3e-05,2.60815]
[1778266872672,31.76,80049.18,0.0,0.02094,3e-05,2.61862]
[1778266876003,31.77,80044.81,0.0,0.02082,3e-05,2.60568]
[1778266876697,31.77,80043.45,0.0,0.02079,3e-05,2.6017]
[1778266878602,31.77,80044.12,0.0,0.02081,3e-05,2.60429]
[1778266878932,31.77,80039.99,0.0,0.02069,3e-05,2.59134]
[1778266884755,31.78,80030.11,0.0,0.02042,3e-05,2.56238]
[1778266889788,31.79,80022.44,0.0,0.02021,3e-05,2.54038]
[1778266893547,31.79,80024.76,0.0,0.02027,3e-05,2.54626]
[1778266893819,31.79,80023.82,0.0,0.02025,3e-05,2.54377]
[1778266897057,31.8,80022.63,0.0,0.02023,3e-05,2.54149]
[1778266897844,31.8,80019.03,0.0,0.02013,3e-05,2.53058]
[1778266902878,31.81,80015.28,0.0,0.02004,3e-05,2.52141]
[1778266906632,31.81,80013.25,0.0,0.02,3e-05,2.51664]
[1778266906907,31.81,80011.17,0.0,0.01994,3e-05,2.51066]
[1778266907405,31.81,80011.17,0.0,0.01994,3e-05,2.51066]
[1778266907914,31.81,80006.8,0.0,0.01982,3e-05,2.49751]
[1778266912949,31.82,80008.75,0.0,0.01991,3e-05,2.50664]
[1778266917984,31.83,80008.51,0.0,0.01993,3e-05,2.50888]
[1778266923019,31.84,80018.57,0.0,0.02025,3e-05,2.54354]
[1778266928057,31.85,80018.24,0.0,0.02027,3e-05,2.5452]
[1778266933090,31.86,80007.85,0.0,0.01999,3e-05,2.5152]
[1778266935631,31.86,80007.81,0.0,0.01999,3e-05,2.51567]
[1778266935733,31.86,80007.69,0.0,0.02,3e-05,2.51648]
[1778266941145,31.87,80007.29,0.0,0.02002,3e-05,2.51818]
[1778266945851,31.88,80010.28,0.0,0.02012,3e-05,2.52937]
[1778266945951,31.88,80010.99,0.0,0.02015,3e-05,2.53276]
[1778266951755,31.89,80010.96,0.0,0.02017,3e-05,2.53495]
[1778266951856,31.89,80010.2,0.0,0.02014,3e-05,2.53068]
[1778266952691,31.89,80010.2,0.0,0.02014,3e-05,2.53068]
[1778266952792,31.89,80010.99,0.0,0.02017,3e-05,2.53375]
[1778266958755,31.9,80010.49,0.0,0.02018,3e-05,2.53557]
[1778266962845,31.91,80009.11,0.0,0.02015,3e-05,2.53233]
[1778266962946,31.91,80008.42,0.0,0.02014,3e-05,2.53129]
[1778266963541,31.91,80008.42,0.0,0.02014,3e-05,2.53129]
[1778266963642,31.91,80008.55,0.0,0.02015,3e-05,2.5317]
[1778266969019,31.92,80008.41,0.0,0.02017,3e-05,2.53354]
[1778266969120,31.92,80008.5,0.0,0.02018,3e-05,2.53496]
[1778266969701,31.92,80008.5,0.0,0.02018,3e-05,2.53496]
[1778266969802,31.92,80008.54,0.0,0.02018,3e-05,2.53565]
[1778266970455,31.92,80008.54,0.0,0.02018,3e-05,2.53565]
[1778266970557,31.92,80008.24,0.0,0.02018,3e-05,2.5347]
[1778266976240,31.93,80009.09,0.0,0.02023,3e-05,2.54018]
[1778266976391,31.93,80011.28,0.0,0.0203,3e-05,2.54768]
[1778266980460,31.94,80013.94,0.0,0.02039,3e-05,2.55773]
[1778266980502,31.94,80015.34,0.0,0.02044,3e-05,2.56272]
[1778266983448,31.94,80001.21,0.0,0.02004,3e-05,2.51954]
[1778266988966,31.95,80002.94,0.0,0.02012,3e-05,2.52851]
[1778266993091,31.96,80004.52,0.0,0.02018,3e-05,2.53466]
[1778266993148,31.96,80012.73,0.0,0.02043,3e-05,2.56184]
[1778266993547,31.96,80012.73,0.0,0.02043,3e-05,2.56184]
[1778266993641,31.96,80016.53,0.0,0.02054,3e-05,2.57397]
[1778266995175,31.96,80016.53,0.0,0.02055,3e-05,2.57451]
[1778266995530,31.96,80018.51,0.0,0.02061,3e-05,2.58136]
[1778267000566,31.97,80010.88,0.0,0.02041,3e-05,2.5595]
[1778267005600,31.98,80007.73,0.0,0.02034,3e-05,2.55221]
[1778267010635,31.99,80005.87,0.0,0.02031,3e-05,2.54897]
[1778267015670,31.99,80013.61,0.0,0.02054,3e-05,2.57324]
[1778267020705,32.0,80011.45,0.0,0.0205,3e-05,2.56886]
[1778267025963,32.01,80010.44,0.0,0.02049,3e-05,2.56768]
[1778267026053,32.01,80010.46,0.0,0.0205,3e-05,2.56875]
[1778267026645,32.01,80010.46,0.0,0.0205,3e-05,2.56875]
[1778267026748,32.01,80010.46,0.0,0.0205,3e-05,2.56875]
[1778267027395,32.01,80010.46,0.0,0.0205,3e-05,2.56875]
[1778267027755,32.01,80010.06,0.0,0.02049,3e-05,2.56798]
[1778267032790,32.02,80012.57,0.0,0.0206,3e-05,2.57898]
[1778267036779,32.02,80012.91,0.0,0.02062,3e-05,2.58153]
[1778267036866,32.03,80012.55,0.0,0.02061,3e-05,2.58087]
[1778267037338,32.03,80012.55,0.0,0.02061,3e-05,2.58087]
[1778267037577,32.03,80012.55,0.0,0.02061,3e-05,2.58087]
[1778267038308,32.03,80012.55,0.0,0.02062,3e-05,2.58136]
[1778267038834,32.03,80016.87,0.0,0.02075,3e-05,2.59567]
[1778267042542,32.03,80018.09,0.0,0.0208,3e-05,2.6005]
[1778267042864,32.03,80022.04,0.0,0.02093,3e-05,2.61412]
[1778267047899,32.04,80025.29,0.0,0.02104,3e-05,2.62662]
[1778267052933,32.05,80026.93,0.0,0.02111,3e-05,2.63383]
[1778267057968,32.05,80027.33,0.0,0.02114,3e-05,2.63695]
[1778267063004,32.06,80027.66,0.0,0.02117,3e-05,2.63978]
[1778267067045,32.06,80040.61,0.0,0.02158,3e-05,2.68339]
[1778267068823,32.06,80040.17,0.0,0.02157,3e-05,2.68221]
[1778267069057,32.06,80040.36,0.0,0.02157,3e-05,2.6831]
[1778267069732,32.06,80040.36,0.0,0.02157,3e-05,2.6831]
[1778267070065,32.06,80039.76,0.0,0.02156,3e-05,2.68139]
[1778267075114,32.07,80050.98,0.0,0.0219,3e-05,2.71668]
[1778267076698,32.07,80050.98,0.0,0.0219,3e-05,2.71688]
[1778267077277,32.07,80050.98,0.0,0.0219,3e-05,2.71688]
[1778267077114,32.07,80051.13,0.0,0.02191,3e-05,2.71758]
[1778267078123,32.07,80053.77,0.0,0.02199,3e-05,2.72654]
[1778267078756,32.07,80053.77,0.0,0.02199,3e-05,2.72654]
[1778267078992,32.07,80053.77,0.0,0.02199,3e-05,2.72654]
[1778267079200,32.07,80014.85,0.0,0.02079,3e-05,2.59947]
[1778267081143,32.07,80002.97,0.0,0.02045,3e-05,2.56237]
[1778267086181,32.08,79983.94,0.0,0.01991,3e-05,2.50483]
[1778267087191,32.08,79971.85,0.0,0.01957,3e-05,2.46792]
[1778267088195,32.08,79953.29,0.0,0.01905,3e-05,2.41185]
[1778267089202,32.08,79942.58,0.0,0.01877,3e-05,2.3803]
[1778267091215,32.09,79953.94,0.0,0.01909,3e-05,2.41608]
[1778267096250,32.1,79965.81,0.0,0.01946,3e-05,2.45586]
[1778267099034,32.1,79966.44,0.0,0.01949,3e-05,2.45849]
[1778267104306,32.12,79974.04,0.0,0.01975,3e-05,2.48673]
[1778267109827,32.13,79975.02,0.0,0.01981,3e-05,2.4931]
[1778267114643,32.13,79976.99,0.0,0.01989,3e-05,2.5019]
[1778267117808,32.14,79988.2,0.0,0.02023,3e-05,2.53897]
[1778267118036,32.14,79988.2,0.0,0.02023,3e-05,2.53897]
[1778267118081,32.14,79992.54,0.0,0.02037,3e-05,2.55386]
[1778267123440,32.15,79990.0,0.0,0.02033,3e-05,2.54938]
[1778267124535,32.15,79990.0,0.0,0.02033,3e-05,2.54938]
[1778267124539,32.16,79991.94,0.0,0.0204,3e-05,2.55672]
[1778267129979,32.17,79991.04,0.0,0.02041,3e-05,2.55806]
[1778267135525,32.18,79994.33,0.0,0.02051,3e-05,2.56842]
[1778267141086,32.19,79991.72,0.0,0.02046,3e-05,2.56315]
[1778267145108,32.2,80002.91,0.0,0.02083,3e-05,2.60173]
[1778267149800,32.2,79999.92,0.0,0.02075,3e-05,2.59377]
[1778267150119,32.2,79997.66,0.0,0.02069,3e-05,2.58763]
[1778267152234,32.2,79997.66,0.0,0.02069,3e-05,2.58763]
[1778267152642,32.21,79996.87,0.0,0.02068,3e-05,2.58621]
[1778267155668,32.21,79997.45,0.0,0.02071,3e-05,2.58914]
[1778267155767,32.21,79998.73,0.0,0.02075,3e-05,2.59377]
[1778267156519,32.21,79998.73,0.0,0.02075,3e-05,2.59377]
[1778267156671,32.21,79998.73,0.0,0.02076,3e-05,2.5943]
[1778267157352,32.21,79998.73,0.0,0.02076,3e-05,2.5943]
[1778267157678,32.22,80000.25,0.0,0.02081,3e-05,2.59968]
[1778267158574,32.22,80000.25,0.0,0.02081,3e-05,2.59968]
[1778267158684,32.22,80000.87,0.0,0.02083,3e-05,2.60217]
[1778267162253,32.22,80000.38,0.0,0.02083,3e-05,2.60161]
[1778267162264,32.22,80000.31,0.0,0.02083,3e-05,2.60238]
[1778267162999,32.22,80000.31,0.0,0.02083,3e-05,2.60238]
[1778267163100,32.22,80000.4,0.0,0.02084,3e-05,2.60317]
[1778267169320,32.23,80000.46,0.0,0.02086,3e-05,2.60531]
[1778267178843,32.24,80008.97,0.0,0.02116,3e-05,2.63759]
[1778267184884,32.25,80009.65,0.0,0.02121,3e-05,2.64224]
[1778267189921,32.26,80012.37,0.0,0.02131,3e-05,2.65304]
[1778267194959,32.26,80016.79,0.0,0.02144,3e-05,2.66609]
[1778267199991,32.27,80015.16,0.0,0.0214,3e-05,2.66254]
[1778267205026,32.27,80016.46,0.0,0.02146,3e-05,2.66881]
[1778267210061,32.28,80020.21,0.0,0.02159,3e-05,2.68264]
[1778267215096,32.28,80015.84,0.0,0.02147,3e-05,2.66995]
[1778267220131,32.29,80011.47,0.0,0.02136,3e-05,2.65743]
[1778267224177,32.29,80023.0,0.0,0.02172,3e-05,2.69606]
[1778267226173,32.29,80038.23,0.0,0.0222,3e-05,2.74717]
[1778267231189,32.29,80044.06,0.0,0.02239,3e-05,2.76724]
[1778267237254,32.3,80041.63,0.0,0.02233,3e-05,2.76027]
[1778267246314,32.3,80039.79,0.0,0.02228,3e-05,2.75559]
[1778267248410,32.3,80038.82,0.0,0.02226,3e-05,2.75252]
[1778267249058,32.3,80039.55,0.0,0.02228,3e-05,2.75511]
[1778267250122,32.3,80041.24,0.0,0.02233,3e-05,2.7609]
[1778267250344,32.3,80044.68,0.0,0.02245,3e-05,2.77253]
[1778267253182,32.3,80054.73,0.0,0.02274,3e-05,2.80334]
[1778267253363,32.3,80057.82,0.0,0.02284,3e-05,2.81385]
[1778267258398,32.31,80056.55,0.0,0.02281,3e-05,2.80991]
[1778267263433,32.31,80056.88,0.0,0.02282,3e-05,2.81136]
[1778267268468,32.31,80054.62,0.0,0.02275,3e-05,2.80411]
[1778267274510,32.31,80056.18,0.0,0.02281,3e-05,2.8099]
[1778267279546,32.31,80059.73,0.0,0.02293,3e-05,2.82231]
[1778267284580,32.31,80060.73,0.0,0.02296,3e-05,2.82603]
[1778267289616,32.31,80061.11,0.0,0.02298,3e-05,2.8276]
[1778267294651,32.31,80061.58,0.0,0.02299,3e-05,2.8295]
[1778267300258,32.31,80061.39,0.0,0.02299,3e-05,2.82909]
[1778267305728,32.32,80051.43,0.0,0.02267,3e-05,2.79602]
[1778267311255,32.32,80052.06,0.0,0.02268,3e-05,2.79557]
[1778267316805,32.32,80051.48,0.0,0.02266,3e-05,2.79415]
[1778267321841,32.32,80051.6,0.0,0.02267,3e-05,2.79509]
[1778267326875,32.32,80054.62,0.0,0.02277,3e-05,2.80577]
[1778267331910,32.32,80054.75,0.0,0.02278,3e-05,2.80671]
[1778267336950,32.33,80054.52,0.0,0.02278,3e-05,2.80658]
[1778267341980,32.33,80056.15,0.0,0.02284,3e-05,2.81253]
[1778267343994,32.33,80070.21,0.0,0.0233,3e-05,2.86063]
[1778267349029,32.33,80068.9,0.0,0.02326,3e-05,2.85629]
[1778267354064,32.33,80070.8,0.0,0.02332,3e-05,2.86292]
[1778267360107,32.33,80070.78,0.0,0.02332,3e-05,2.86298]
[1778267365143,32.33,80069.26,0.0,0.02327,3e-05,2.85792]
[1778267370178,32.33,80068.57,0.0,0.02325,3e-05,2.8557]
[1778267375212,32.33,80064.82,0.0,0.02311,3e-05,2.83995]
[1778267380251,32.33,80064.83,0.0,0.02311,3e-05,2.84028]
[1778267385286,32.33,80063.05,0.0,0.02305,3e-05,2.8344]
[1778267390322,32.33,80060.81,0.0,0.02298,3e-05,2.82715]
[1778267395357,32.33,80057.66,0.0,0.02289,3e-05,2.8169]
[1778267400392,32.33,80055.27,0.0,0.02281,3e-05,2.80931]
[1778267405428,32.34,80054.85,0.0,0.02281,3e-05,2.80842]
[1778267410463,32.34,80052.89,0.0,0.02275,3e-05,2.80237]
[1778267415497,32.34,80037.63,0.0,0.02227,3e-05,2.75194]
[1778267421022,32.34,80031.21,0.0,0.02208,3e-05,2.73174]
[1778267426574,32.35,80031.6,0.0,0.0221,3e-05,2.73434]
[1778267431607,32.35,80028.27,0.0,0.02198,3e-05,2.72136]
[1778267436643,32.35,80027.62,0.0,0.02197,3e-05,2.72034]
[1778267441678,32.36,80024.17,0.0,0.02188,3e-05,2.71014]
[1778267446713,32.36,80025.0,0.0,0.02192,3e-05,2.71404]
[1778267451748,32.36,80024.71,0.0,0.02192,3e-05,2.7142]
[1778267454769,32.37,80010.93,0.0,0.0215,3e-05,2.6698]
[1778267459804,32.37,80011.08,0.0,0.02152,3e-05,2.67179]
[1778267464840,32.37,80016.54,0.0,0.0217,3e-05,2.69096]
[1778267469876,32.38,80017.63,0.0,0.02174,3e-05,2.69583]
[1778267474913,32.38,80013.97,0.0,0.02164,3e-05,2.68519]
[1778267479951,32.39,80014.87,0.0,0.02168,3e-05,2.68952]
[1778267484982,32.39,80015.21,0.0,0.02171,3e-05,2.69201]
[1778267490020,32.39,80015.71,0.0,0.02174,3e-05,2.695]
[1778267496059,32.4,80015.46,0.0,0.02172,3e-05,2.69263]
[1778267501585,32.4,80015.54,0.0,0.02174,3e-05,2.6944]
[1778267507135,32.41,80015.22,0.0,0.02174,3e-05,2.6948]
[1778267510157,32.41,80002.55,0.0,0.02136,3e-05,2.65411]
[1778267515191,32.41,80002.82,0.0,0.02138,3e-05,2.6568]
[1778267520226,32.42,80002.6,0.0,0.02139,3e-05,2.65755]
[1778267525262,32.42,80008.47,0.0,0.02158,3e-05,2.67792]
[1778267530762,32.42,80009.68,0.0,0.02163,3e-05,2.68282]
[1778267536338,32.43,80009.13,0.0,0.02163,3e-05,2.68265]
[1778267541373,32.43,80008.99,0.0,0.02163,3e-05,2.68333]
[1778267546410,32.44,80010.07,0.0,0.02168,3e-05,2.68795]
[1778267551444,32.44,80010.82,0.0,0.02169,3e-05,2.68831]
[1778267556478,32.44,80009.68,0.0,0.02166,3e-05,2.68564]
[1778267561514,32.45,80008.08,0.0,0.02162,3e-05,2.68149]
[1778267567564,32.45,80007.62,0.0,0.02162,3e-05,2.68132]
[1778267572589,32.45,80007.68,0.0,0.02163,3e-05,2.68261]
[1778267577625,32.46,80008.39,0.0,0.02166,3e-05,2.686]
[1778267582661,32.46,80006.73,0.0,0.02162,3e-05,2.68166]
[1778267587696,32.46,80016.01,0.0,0.02192,3e-05,2.71295]
[1778267592733,32.46,80019.47,0.0,0.02204,3e-05,2.72518]
[1778267597768,32.47,80025.2,0.0,0.02222,3e-05,2.74472]
[1778267602802,32.47,80025.44,0.0,0.02223,3e-05,2.74612]
[1778267607838,32.47,80024.43,0.0,0.02221,3e-05,2.74339]
[1778267612873,32.47,80035.65,0.0,0.02254,3e-05,2.77805]
[1778267617908,32.47,80040.7,0.0,0.02271,3e-05,2.79529]
[1778267623241,32.47,80048.0,0.0,0.02295,3e-05,2.82016]
[1778267629992,32.47,80053.01,0.0,0.02311,3e-05,2.83725]
[1778267635026,32.47,80055.05,0.0,0.02318,3e-05,2.8442]
[1778267640065,32.47,80054.8,0.0,0.02317,3e-05,2.84337]
[1778267645098,32.47,80057.64,0.0,0.02326,3e-05,2.85299]
[1778267650138,32.47,80058.35,0.0,0.02328,3e-05,2.85533]
[1778267652668,32.47,80043.9,0.0,0.02281,3e-05,2.80639]
[1778267658188,32.47,80044.99,0.0,0.02285,3e-05,2.81043]
[1778267663223,32.47,80046.74,0.0,0.02291,3e-05,2.81677]
[1778267668261,32.48,80042.46,0.0,0.02278,3e-05,2.80294]
[1778267673295,32.48,80042.91,0.0,0.02278,3e-05,2.80183]
[1778267678328,32.48,80042.7,0.0,0.02278,3e-05,2.80173]
[1778267684370,32.48,80044.68,0.0,0.02285,3e-05,2.80911]
[1778267689405,32.48,80046.18,0.0,0.0229,3e-05,2.81479]
[1778267694440,32.49,80050.22,0.0,0.02304,3e-05,2.82904]
[1778267699476,32.49,80050.83,0.0,0.02306,3e-05,2.83165]
[1778267703505,32.49,80064.25,0.0,0.0235,3e-05,2.87775]
[1778267704556,32.49,80076.11,0.0,0.0239,3e-05,2.91859]
[1778267709546,32.49,80087.03,0.0,0.02426,3e-05,2.95613]
[1778267713679,32.49,80076.73,0.0,0.02391,3e-05,2.91994]
[1778267719617,32.48,80074.79,0.0,0.02384,3e-05,2.91287]
[1778267724652,32.48,80072.97,0.0,0.02378,3e-05,2.90632]
[1778267729688,32.48,80073.14,0.0,0.02378,3e-05,2.90662]
[1778267734722,32.48,80074.67,0.0,0.0238,3e-05,2.90831]
[1778267738751,32.48,80059.64,0.0,0.02331,3e-05,2.85655]
[1778267742781,32.48,80048.43,0.0,0.02294,3e-05,2.81874]
[1778267747813,32.48,80047.69,0.0,0.02293,3e-05,2.8168]
[1778267751843,32.49,80058.64,0.0,0.02328,3e-05,2.85431]
[1778267756878,32.49,80062.91,0.0,0.02343,3e-05,2.86899]
[1778267761911,32.49,80071.33,0.0,0.0237,3e-05,2.89784]
[1778267766946,32.48,80073.63,0.0,0.02378,3e-05,2.90561]
[1778267768967,32.48,80090.66,0.0,0.02435,3e-05,2.96467]
[1778267773997,32.48,80092.31,0.0,0.0244,3e-05,2.96981]
[1778267779030,32.48,80092.72,0.0,0.0244,3e-05,2.97057]
[1778267784078,32.48,80104.73,0.0,0.02481,3e-05,3.01213]
[1778267786091,32.48,80115.17,0.0,0.02516,3e-05,3.04884]
[1778267790118,32.47,80126.28,0.0,0.02554,4e-05,3.08756]
[1778267795154,32.47,80123.11,0.0,0.02539,4e-05,3.07109]
[1778267800188,32.47,80118.08,0.0,0.0252,3e-05,3.05153]
[1778267805223,32.46,80118.84,0.0,0.02521,3e-05,3.05276]
[1778267810261,32.46,80119.33,0.0,0.02521,3e-05,3.05301]
[1778267815293,32.45,80121.37,0.0,0.02527,4e-05,3.05873]
[1778267820328,32.45,80108.5,0.0,0.0248,3e-05,3.01124]
[1778267825363,32.45,80099.65,0.0,0.02449,3e-05,2.97885]
[1778267830914,32.44,80099.26,0.0,0.02447,3e-05,2.97672]
[1778267836440,32.44,80096.94,0.0,0.02438,3e-05,2.96729]
[1778267841478,32.44,80097.39,0.0,0.02438,3e-05,2.96787]
[1778267842606,32.44,80097.39,0.0,0.02438,3e-05,2.96787]
[1778267842675,32.44,80098.13,0.0,0.02441,3e-05,2.9703]
[1778267846153,32.44,80098.24,0.0,0.02441,3e-05,2.97036]
[1778267846253,32.43,80098.4,0.0,0.02441,3e-05,2.97076]
[1778267851549,32.43,80098.61,0.0,0.02441,3e-05,2.97085]
[1778267852384,32.43,80098.61,0.0,0.02438,3e-05,2.96721]
[1778267852556,32.43,80098.76,0.0,0.02439,3e-05,2.96758]
[1778267857578,32.43,80098.94,0.0,0.02439,3e-05,2.96776]
[1778267857596,32.43,80098.43,0.0,0.02437,3e-05,2.96567]
[1778267862628,32.43,80099.77,0.0,0.02441,3e-05,2.96964]
[1778267864807,32.43,80099.61,0.0,0.0244,3e-05,2.96893]
[1778267864825,32.43,80101.36,0.0,0.02446,3e-05,2.97494]
[1778267866481,32.43,80101.47,0.0,0.02446,3e-05,2.97517]
[1778267866656,32.43,80101.69,0.0,0.02447,3e-05,2.97578]
[1778267868544,32.43,80102.1,0.0,0.02448,3e-05,2.97707]
[1778267868551,32.42,80101.13,0.0,0.02444,3e-05,2.9735]
[1778267873705,32.42,80095.46,0.0,0.02424,3e-05,2.95291]
[1778267878741,32.42,80093.62,0.0,0.02418,3e-05,2.94583]
[1778267880266,32.42,80092.95,0.0,0.02415,3e-05,2.94336]
[1778267880755,32.42,80092.12,0.0,0.02412,3e-05,2.94034]
[1778267884155,32.42,80091.69,0.0,0.02411,3e-05,2.93859]
[1778267884160,32.42,80091.67,0.0,0.0241,3e-05,2.9384]
[1778267890033,32.42,80092.88,0.0,0.02414,3e-05,2.94198]
[1778267890089,32.42,80092.91,0.0,0.02414,3e-05,2.94195]
[1778267895860,32.42,80093.2,0.0,0.02414,3e-05,2.94219]
[1778267900897,32.41,80093.95,0.0,0.02416,3e-05,2.9442]
[1778267904294,32.41,80095.83,0.0,0.02422,3e-05,2.9504]
[1778267909959,32.41,80096.85,0.0,0.02425,3e-05,2.95308]
[1778267914997,32.41,80092.94,0.0,0.02408,3e-05,2.93555]
[1778267920035,32.41,80091.24,0.0,0.02402,3e-05,2.92909]
[1778267922046,32.41,80070.45,0.0,0.02333,3e-05,2.85723]
[1778267927081,32.41,80070.15,0.0,0.02332,3e-05,2.85623]
[1778267930147,32.41,80042.39,0.0,0.02242,3e-05,2.76265]
[1778267936146,32.41,80039.32,0.0,0.02234,3e-05,2.75353]
[1778267941183,32.41,80036.42,0.0,0.02225,3e-05,2.74488]
[1778267946218,32.42,80044.24,0.0,0.02251,3e-05,2.77183]
[1778267951254,32.42,80045.89,0.0,0.02257,3e-05,2.77819]
[1778267956288,32.42,80037.01,0.0,0.0223,3e-05,2.74959]
[1778267961322,32.42,80034.4,0.0,0.02223,3e-05,2.74201]
[1778267966358,32.43,80031.47,0.0,0.02215,3e-05,2.73342]
[1778267971393,32.43,80030.12,0.0,0.02209,3e-05,2.72695]
[1778267976429,32.43,80037.17,0.0,0.02232,3e-05,2.75139]
[1778267981463,32.44,80040.31,0.0,0.02243,3e-05,2.76279]
[1778267987505,32.44,80044.49,0.0,0.02257,3e-05,2.7777]
[1778267992540,32.44,80046.5,0.0,0.02265,3e-05,2.78518]
[1778267997576,32.44,80050.32,0.0,0.02277,3e-05,2.79876]
[1778268001604,32.45,80060.62,0.0,0.02311,3e-05,2.83407]
[1778268006641,32.45,80049.76,0.0,0.02277,3e-05,2.79787]
[1778268011675,32.45,80045.65,0.0,0.02264,3e-05,2.78491]
[1778268016714,32.45,80043.82,0.0,0.02259,3e-05,2.77966]
[1778268021743,32.45,80044.45,0.0,0.02262,3e-05,2.78261]
[1778268026783,32.46,80044.03,0.0,0.02262,3e-05,2.78219]
[1778268031817,32.46,80040.57,0.0,0.02249,3e-05,2.7681]
[1778268036849,32.46,80034.27,0.0,0.0223,3e-05,2.74836]
[1778268041883,32.47,80034.48,0.0,0.02232,3e-05,2.75017]
[1778268046919,32.47,80034.94,0.0,0.02234,3e-05,2.75281]
[1778268051955,32.47,80029.4,0.0,0.02218,3e-05,2.73564]
[1778268056990,32.48,80030.17,0.0,0.02222,3e-05,2.73939]
[1778268062044,32.48,80039.86,0.0,0.02253,3e-05,2.7727]
[1778268067066,32.48,80040.77,0.0,0.02257,3e-05,2.77664]
[1778268072102,32.48,80041.64,0.0,0.02261,3e-05,2.78041]
[1778268077140,32.49,80040.49,0.0,0.02258,3e-05,2.77743]
[1778268082174,32.49,80043.26,0.0,0.02267,3e-05,2.78748]
[1778268087209,32.49,80042.25,0.0,0.02265,3e-05,2.78488]
[1778268092244,32.49,80043.31,0.0,0.02267,3e-05,2.78599]
[1778268097280,32.5,80042.67,0.0,0.02265,3e-05,2.78465]
[1778268100620,32.5,80042.75,0.0,0.02266,3e-05,2.7854]
[1778268106343,32.5,80042.08,0.0,0.02265,3e-05,2.78411]
[1778268111378,32.5,80041.84,0.0,0.02265,3e-05,2.78411]
[1778268116413,32.5,80040.62,0.0,0.02262,3e-05,2.78088]
[1778268118973,32.51,80043.79,0.0,0.02272,3e-05,2.79181]
[1778268124475,32.51,80054.43,0.0,0.02307,3e-05,2.82829]
[1778268129505,32.51,80055.23,0.0,0.0231,3e-05,2.83144]
[1778268134540,32.51,80046.5,0.0,0.02282,3e-05,2.8024]
[1778268139575,32.51,80049.66,0.0,0.02293,3e-05,2.81367]
[1778268144610,32.51,80048.97,0.0,0.02291,3e-05,2.8118]
[1778268149645,32.51,80047.24,0.0,0.02286,3e-05,2.8064]
[1778268154680,32.52,80046.31,0.0,0.02281,3e-05,2.80045]
[1778268159715,32.52,80045.22,0.0,0.02278,3e-05,2.79717]
[1778268164751,32.52,80044.77,0.0,0.02277,3e-05,2.79599]
[1778268169787,32.52,80041.82,0.0,0.02268,3e-05,2.7864]
[1778268174822,32.52,80037.62,0.0,0.02255,3e-05,2.77272]
[1778268176449,32.52,80020.62,0.0,0.02201,3e-05,2.71667]
[1778268181875,32.52,80021.88,0.0,0.02206,3e-05,2.72175]
[1778268186914,32.53,80014.45,0.0,0.02184,3e-05,2.69852]
[1778268191945,32.53,80015.23,0.0,0.02188,3e-05,2.70226]
[1778268196994,32.53,80019.65,0.0,0.02203,3e-05,2.71808]
[1778268202030,32.54,80020.14,0.0,0.02205,3e-05,2.7207]
[1778268206060,32.54,80032.84,0.0,0.02246,3e-05,2.76336]
[1778268211096,32.54,80036.79,0.0,0.02256,3e-05,2.77389]
[1778268216730,32.54,80037.09,0.0,0.02258,3e-05,2.77547]
[1778268222172,32.54,80035.09,0.0,0.02252,3e-05,2.76954]
[1778268227209,32.55,80035.02,0.0,0.02253,3e-05,2.76998]
[1778268232246,32.55,80028.27,0.0,0.02232,3e-05,2.74839]
[1778268236270,32.55,80039.74,0.0,0.02269,3e-05,2.78721]
[1778268241307,32.55,80041.05,0.0,0.02274,3e-05,2.79221]
[1778268243319,32.55,80055.09,0.0,0.02319,3e-05,2.83966]
[1778268248354,32.55,80057.42,0.0,0.02327,3e-05,2.84768]
[1778268253390,32.55,80056.82,0.0,0.02325,3e-05,2.84576]
[1778268258424,32.55,80058.91,0.0,0.02332,3e-05,2.853]
[1778268263459,32.55,80059.14,0.0,0.02333,3e-05,2.85385]
[1778268268494,32.55,80061.21,0.0,0.0234,3e-05,2.86098]
[1778268273533,32.55,80062.49,0.0,0.02342,3e-05,2.86211]
[1778268278569,32.55,80060.65,0.0,0.02336,3e-05,2.85585]
[1778268280582,32.55,80043.35,0.0,0.0228,3e-05,2.79748]
[1778268283604,32.55,80033.02,0.0,0.02247,3e-05,2.76337]
[1778268288638,32.56,80031.72,0.0,0.02244,3e-05,2.75983]
[1778268293675,32.56,80026.46,0.0,0.02228,3e-05,2.74319]
[1778268298709,32.56,80022.84,0.0,0.02217,3e-05,2.7322]
[1778268303744,32.57,80022.36,0.0,0.02217,3e-05,2.73156]
[1778268306630,32.57,80022.28,0.0,0.02217,3e-05,2.73165]
[1778268311803,32.57,80027.04,0.0,0.02233,3e-05,2.74833]
[1778268317438,32.57,80029.1,0.0,0.0224,3e-05,2.75602]
[1778268322877,32.57,80025.33,0.0,0.02229,3e-05,2.74428]
[1778268327912,32.58,80025.41,0.0,0.0223,3e-05,2.74536]
[1778268333954,32.58,80027.13,0.0,0.02234,3e-05,2.74881]
[1778268338989,32.58,80033.34,0.0,0.02254,3e-05,2.77014]
[1778268344026,32.58,80035.18,0.0,0.02261,3e-05,2.77686]
[1778268349064,32.58,80034.26,0.0,0.02258,3e-05,2.77436]
[1778268351510,32.58,80034.49,0.0,0.02259,3e-05,2.77524]
[1778268357718,32.59,80036.59,0.0,0.02267,3e-05,2.78312]
[1778268364170,32.59,80036.14,0.0,0.02266,3e-05,2.78241]
[1778268369205,32.59,80036.37,0.0,0.02267,3e-05,2.78375]
[1778268374242,32.59,80029.98,0.0,0.02247,3e-05,2.76308]
[1778268379275,32.6,80026.87,0.0,0.02238,3e-05,2.75359]
[1778268384657,32.6,80021.58,0.0,0.02222,3e-05,2.73678]
[1778268387332,32.6,80006.24,0.0,0.02175,3e-05,2.68742]
[1778268391360,32.6,79998.85,0.0,0.02151,3e-05,2.66138]
[1778268394382,32.6,80009.5,0.0,0.02185,3e-05,2.6967]
[1778268399416,32.61,80019.44,0.0,0.02217,3e-05,2.73006]
[1778268400100,32.61,80019.44,0.0,0.02217,3e-05,2.73006]
[1778268400423,32.61,80020.25,0.0,0.02219,3e-05,2.73287]
[1778268405458,32.61,80020.49,0.0,0.02221,3e-05,2.73441]
[1778268408434,32.61,80020.67,0.0,0.02221,3e-05,2.73515]
[1778268408481,32.61,80020.55,0.0,0.02221,3e-05,2.73506]
[1778268413519,32.61,80021.1,0.0,0.02224,3e-05,2.73762]
[1778268419559,32.62,80027.33,0.0,0.02244,3e-05,2.7589]
[1778268424594,32.62,80033.32,0.0,0.02263,3e-05,2.77924]
[1778268430636,32.62,80037.65,0.0,0.02278,3e-05,2.79399]
[1778268435671,32.62,80036.5,0.0,0.02274,3e-05,2.79039]
[1778268440706,32.62,80034.57,0.0,0.02268,3e-05,2.78423]
[1778268445741,32.62,80035.07,0.0,0.0227,3e-05,2.7862]
[1778268450776,32.62,80035.72,0.0,0.02273,3e-05,2.78867]
[1778268455811,32.62,80035.69,0.0,0.0227,3e-05,2.78565]
[1778268460846,32.62,80035.9,0.0,0.02271,3e-05,2.78665]
[1778268465881,32.62,80025.89,0.0,0.0224,3e-05,2.75375]
[1778268470917,32.63,80026.55,0.0,0.02242,3e-05,2.75645]
[1778268478578,32.63,80025.1,0.0,0.02238,3e-05,2.75242]
[1778268484013,32.63,80026.22,0.0,0.02242,3e-05,2.7566]
[1778268489043,32.63,80025.9,0.0,0.02242,3e-05,2.75596]
[1778268494078,32.63,80025.04,0.0,0.0224,3e-05,2.75353]
[1778268499117,32.63,80025.99,0.0,0.02243,3e-05,2.75713]
[1778268504151,32.63,80026.47,0.0,0.02245,3e-05,2.75916]
[1778268511813,32.64,80024.84,0.0,0.02238,3e-05,2.75134]
[1778268518252,32.64,80025.73,0.0,0.02241,3e-05,2.75492]
[1778268523287,32.64,80023.99,0.0,0.02237,3e-05,2.74983]
[1778268528327,32.64,80016.16,0.0,0.02213,3e-05,2.72468]
[1778268531953,32.64,80004.43,0.0,0.02177,3e-05,2.68695]
[1778268537385,32.65,80004.18,0.0,0.02177,3e-05,2.68739]
[1778268542420,32.65,80015.88,0.0,0.02214,3e-05,2.7265]
[1778268548462,32.65,80015.12,0.0,0.02213,3e-05,2.72487]
[1778268553498,32.65,80012.96,0.0,0.02207,3e-05,2.71855]
[1778268559540,32.66,80011.2,0.0,0.02202,3e-05,2.71376]
[1778268564575,32.66,80011.17,0.0,0.02203,3e-05,2.71445]
[1778268569610,32.66,80010.49,0.0,0.02202,3e-05,2.71301]
[1778268574646,32.66,80008.71,0.0,0.02194,3e-05,2.70484]
[1778268579684,32.67,80008.18,0.0,0.02194,3e-05,2.70393]
[1778268582365,32.67,80007.6,0.0,0.02192,3e-05,2.70236]
[1778268582409,32.67,80007.58,0.0,0.02192,3e-05,2.70246]
[1778268583760,32.67,80007.58,0.0,0.02192,3e-05,2.70246]
[1778268583863,32.67,80007.46,0.0,0.02192,3e-05,2.70223]
[1778268586749,32.67,80007.32,0.0,0.02192,3e-05,2.7021]
[1778268586790,32.67,80007.07,0.0,0.02191,3e-05,2.70144]
[1778268588272,32.67,80007.07,0.0,0.02191,3e-05,2.7016]
[1778268588743,32.67,80007.15,0.0,0.02192,3e-05,2.70202]
[1778268593551,32.67,80008.7,0.0,0.02197,3e-05,2.7077]
[1778268593778,32.67,80010.8,0.0,0.02204,3e-05,2.71471]
[1778268595596,32.67,80010.8,0.0,0.02204,3e-05,2.71485]
[1778268595792,32.67,80012.99,0.0,0.02211,3e-05,2.72215]
[1778268596330,32.67,80012.99,0.0,0.02211,3e-05,2.72215]
[1778268596799,32.67,80014.31,0.0,0.02215,3e-05,2.7266]
[1778268599464,32.68,80013.83,0.0,0.02214,3e-05,2.72527]
[1778268599820,32.68,80015.8,0.0,0.0222,3e-05,2.73186]
[1778268600090,32.68,80015.8,0.0,0.0222,3e-05,2.73186]
[1778268600827,32.68,80016.37,0.0,0.02222,3e-05,2.73385]
[1778268601566,32.68,80016.37,0.0,0.02222,3e-05,2.73385]
[1778268601754,32.68,80016.37,0.0,0.02222,3e-05,2.73385]
[1778268601834,32.68,80017.42,0.0,0.02225,3e-05,2.73741]
[1778268606871,32.68,80018.07,0.0,0.02228,3e-05,2.74013]
[1778268611905,32.68,80020.89,0.0,0.02238,3e-05,2.75001]
[1778268616940,32.68,80013.9,0.0,0.02216,3e-05,2.72758]
[1778268621975,32.68,80016.97,0.0,0.02226,3e-05,2.73841]
[1778268624308,32.68,80019.77,0.0,0.02236,3e-05,2.74789]
[1778268624997,32.68,80024.9,0.0,0.02252,3e-05,2.76498]
[1778268629161,32.69,80027.86,0.0,0.02262,3e-05,2.77517]
[1778268629760,32.69,80027.86,0.0,0.02262,3e-05,2.77517]
[1778268630559,32.69,80027.29,0.0,0.0226,3e-05,2.77334]
[1778268631038,32.69,80026.79,0.0,0.02256,3e-05,2.76856]
[1778268636074,32.69,80029.01,0.0,0.02263,3e-05,2.77634]
[1778268637607,32.69,80031.76,0.0,0.02272,3e-05,2.78559]
[1778268638090,32.69,80037.33,0.0,0.0229,3e-05,2.80428]
[1778268641893,32.69,80043.84,0.0,0.02311,3e-05,2.8262]
[1778268642117,32.69,80043.26,0.0,0.02309,3e-05,2.82424]
[1778268643747,32.69,80043.04,0.0,0.02309,3e-05,2.8235]
[1778268643848,32.69,80043.84,0.0,0.02311,3e-05,2.8262]
[1778268649166,32.69,80043.72,0.0,0.02311,3e-05,2.82579]
[1778268654201,32.69,80047.34,0.0,0.02322,3e-05,2.83795]
[1778268659237,32.69,80049.06,0.0,0.02328,3e-05,2.84372]
[1778268664272,32.69,80052.78,0.0,0.0234,3e-05,2.8563]
[1778268669307,32.69,80053.67,0.0,0.02343,3e-05,2.85925]
[1778268674345,32.69,80053.78,0.0,0.02343,3e-05,2.8596]
[1778268679377,32.69,80054.79,0.0,0.02347,3e-05,2.86305]
[1778268684412,32.69,80055.37,0.0,0.02348,3e-05,2.86505]
[1778268689449,32.69,80055.96,0.0,0.0235,3e-05,2.86711]
[1778268692340,32.69,80056.04,0.0,0.02348,3e-05,2.86414]
[1778268693095,32.69,80056.33,0.0,0.02349,3e-05,2.86514]
[1778268697506,32.69,80067.9,0.0,0.02387,3e-05,2.90462]
[1778268698536,32.69,80067.9,0.0,0.02387,3e-05,2.90462]
[1778268698632,32.69,80069.01,0.0,0.02391,3e-05,2.90837]
[1778268699260,32.69,80069.01,0.0,0.02391,3e-05,2.90837]
[1778268699520,32.69,80069.01,0.0,0.02391,3e-05,2.9083]
[1778268704555,32.68,80076.21,0.0,0.02414,3e-05,2.93268]
[1778268709596,32.68,80084.12,0.0,0.02441,3e-05,2.95952]
[1778268711360,32.68,80083.96,0.0,0.0244,3e-05,2.9588]
[1778268711610,32.68,80089.42,0.0,0.02458,3e-05,2.9777]
[1778268713970,32.68,80090.15,0.0,0.02461,3e-05,2.98005]
[1778268714071,32.68,80089.72,0.0,0.02459,3e-05,2.97835]
[1778268715145,32.68,80089.72,0.0,0.02459,3e-05,2.97835]
[1778268716081,32.68,80089.72,0.0,0.02459,3e-05,2.97815]
[1778268721638,32.68,80082.87,0.0,0.02435,3e-05,2.9534]
[1778268721679,32.68,80084.53,0.0,0.0244,3e-05,2.95887]
[1778268723169,32.68,80084.53,0.0,0.0244,3e-05,2.95887]
[1778268723694,32.68,80084.89,0.0,0.02441,3e-05,2.95979]
[1778268728733,32.67,80085.51,0.0,0.02442,3e-05,2.96111]
[1778268733621,32.67,80083.38,0.0,0.02434,3e-05,2.95303]
[1778268733764,32.67,80083.25,0.0,0.02434,3e-05,2.95242]
[1778268735678,32.67,80083.25,0.0,0.02433,3e-05,2.95226]
[1778268735781,32.67,80082.7,0.0,0.02431,3e-05,2.9502]
[1778268743834,32.67,80084.04,0.0,0.02435,3e-05,2.95365]
[1778268748869,32.67,80085.34,0.0,0.02438,3e-05,2.95741]
[1778268753904,32.66,80084.43,0.0,0.02432,3e-05,2.95014]
[1778268758939,32.66,80085.38,0.0,0.02434,3e-05,2.9527]
[1778268763976,32.66,80070.64,0.0,0.02384,3e-05,2.90108]
[1778268769009,32.66,80068.21,0.0,0.02376,3e-05,2.89247]
[1778268774044,32.66,80067.76,0.0,0.02374,3e-05,2.89069]
[1778268780088,32.66,80066.26,0.0,0.02369,3e-05,2.88531]
[1778268785121,32.66,80064.28,0.0,0.02362,3e-05,2.8784]
[1778268790160,32.66,80063.33,0.0,0.02359,3e-05,2.87503]
[1778268793545,32.66,80062.83,0.0,0.02358,3e-05,2.87327]
[1778268794189,32.66,80060.52,0.0,0.0235,3e-05,2.86536]
[1778268794765,32.66,80060.52,0.0,0.0235,3e-05,2.86536]
[1778268795195,32.66,80060.38,0.0,0.02349,3e-05,2.86488]
[1778268795406,32.66,80060.38,0.0,0.02349,3e-05,2.86488]
[1778268795535,32.66,80060.38,0.0,0.02349,3e-05,2.86488]
[1778268796202,32.66,80059.84,0.0,0.02348,3e-05,2.86304]
[1778268801238,32.66,80060.91,0.0,0.02351,3e-05,2.86667]
[1778268805303,32.66,80061.89,0.0,0.02354,3e-05,2.86998]
[1778268805327,32.66,80061.98,0.0,0.02355,3e-05,2.87028]
[1778268811307,32.66,80061.11,0.0,0.02349,3e-05,2.86397]
[1778268814403,32.66,80062.34,0.0,0.02353,3e-05,2.86815]
[1778268820415,32.66,80061.61,0.0,0.02351,3e-05,2.86564]
[1778268824015,32.66,80045.4,0.0,0.02298,3e-05,2.81091]
[1778268829646,32.66,80044.71,0.0,0.02296,3e-05,2.80885]
[1778268835278,32.66,80040.71,0.0,0.02284,3e-05,2.79606]
[1778268840516,32.66,80054.67,0.0,0.0233,3e-05,2.84365]
[1778268845553,32.66,80059.55,0.0,0.02346,3e-05,2.86033]
[1778268846351,32.66,80059.55,0.0,0.02346,3e-05,2.86033]
[1778268846558,32.66,80067.72,0.0,0.02373,3e-05,2.88826]
[1778268847451,32.66,80067.72,0.0,0.02373,3e-05,2.88826]
[1778268847857,32.66,80076.44,0.0,0.02402,3e-05,2.91814]
[1778268854233,32.66,80078.58,0.0,0.02408,3e-05,2.92493]
[1778268859655,32.66,80076.71,0.0,0.02401,3e-05,2.91788]
[1778268864684,32.66,80085.78,0.0,0.02431,3e-05,2.94874]
[1778268869723,32.65,80085.81,0.0,0.02431,3e-05,2.94827]
[1778268874758,32.65,80082.96,0.0,0.02418,3e-05,2.93414]
[1778268879793,32.65,80082.3,0.0,0.02415,3e-05,2.93128]
[1778268884829,32.65,80082.53,0.0,0.02415,3e-05,2.93155]
[1778268889863,32.65,80083.2,0.0,0.02417,3e-05,2.93337]
[1778268894899,32.64,80082.82,0.0,0.02415,3e-05,2.93151]
[1778268899933,32.64,80077.69,0.0,0.02397,3e-05,2.91327]
[1778268904968,32.64,80074.98,0.0,0.02388,3e-05,2.90364]
[1778268910003,32.64,80073.15,0.0,0.02382,3e-05,2.89702]
[1778268915038,32.64,80072.82,0.0,0.0238,3e-05,2.89556]
[1778268919067,32.64,80058.82,0.0,0.02334,3e-05,2.84758]
[1778268921080,32.64,80048.51,0.0,0.023,3e-05,2.81281]
[1778268926303,32.64,80041.88,0.0,0.02279,3e-05,2.79097]
[1778268936185,32.65,80039.06,0.0,0.02269,3e-05,2.77954]
[1778268941220,32.65,80039.45,0.0,0.02271,3e-05,2.7814]
[1778268946255,32.65,80035.84,0.0,0.0226,3e-05,2.76993]
[1778268952297,32.65,80037.04,0.0,0.02264,3e-05,2.77465]
[1778268957332,32.65,80037.87,0.0,0.02268,3e-05,2.77797]
[1778268962367,32.65,80038.06,0.0,0.02269,3e-05,2.77913]
[1778268967404,32.66,80037.91,0.0,0.02269,3e-05,2.77917]
[1778268972437,32.66,80038.49,0.0,0.02271,3e-05,2.78163]
[1778268977472,32.66,80037.16,0.0,0.02267,3e-05,2.77773]
[1778268982506,32.66,80029.55,0.0,0.02244,3e-05,2.75311]
[1778268986536,32.66,80043.03,0.0,0.02287,3e-05,2.79859]
[1778268991570,32.66,80047.11,0.0,0.02298,3e-05,2.80938]
[1778268996606,32.66,80049.16,0.0,0.02305,3e-05,2.81658]
[1778269003655,32.66,80052.47,0.0,0.02316,3e-05,2.82804]
[1778269008691,32.67,80052.79,0.0,0.02318,3e-05,2.82935]
[1778269013725,32.67,80057.34,0.0,0.02333,3e-05,2.84496]
[1778269018760,32.67,80056.84,0.0,0.02331,3e-05,2.84341]
[1778269023802,32.67,80065.42,0.0,0.0236,3e-05,2.87277]
[1778269025431,32.67,80076.03,0.0,0.02395,3e-05,2.90915]
[1778269030845,32.67,80076.46,0.0,0.02396,3e-05,2.91011]
[1778269035879,32.66,80078.94,0.0,0.02403,3e-05,2.91814]
[1778269039521,32.66,80090.24,0.0,0.02441,3e-05,2.95697]
[1778269044942,32.66,80094.19,0.0,0.02453,3e-05,2.96958]
[1778269049977,32.66,80098.57,0.0,0.02467,3e-05,2.98378]
[1778269055012,32.65,80101.82,0.0,0.02474,3e-05,2.99057]
[1778269060053,32.65,80105.28,0.0,0.02485,3e-05,3.00141]
[1778269065092,32.64,80100.09,0.0,0.02466,3e-05,2.98187]
[1778269070128,32.64,80099.53,0.0,0.02463,3e-05,2.97858]
[1778269075495,32.64,80097.5,0.0,0.02455,3e-05,2.97057]
[1778269080199,32.64,80086.99,0.0,0.02418,3e-05,2.93276]
[1778269086241,32.63,80086.62,0.0,0.02416,3e-05,2.93052]
[1778269091277,32.63,80097.06,0.0,0.0245,3e-05,2.966]
[1778269096310,32.63,80098.51,0.0,0.02454,3e-05,2.97]
[1778269101345,32.62,80099.12,0.0,0.02455,3e-05,2.97106]
[1778269107387,32.62,80099.39,0.0,0.02455,3e-05,2.97069]
[1778269112422,32.62,80098.55,0.0,0.02448,3e-05,2.96334]
[1778269118464,32.61,80094.08,0.0,0.02432,3e-05,2.94664]
[1778269124506,32.61,80093.75,0.0,0.0243,3e-05,2.94446]
[1778269129541,32.61,80095.29,0.0,0.02434,3e-05,2.94895]
[1778269134576,32.61,80091.9,0.0,0.02422,3e-05,2.93634]
[1778269139611,32.6,80090.38,0.0,0.02416,3e-05,2.9303]
[1778269144646,32.6,80091.57,0.0,0.0242,3e-05,2.9337]
[1778269149681,32.6,80092.62,0.0,0.02422,3e-05,2.93659]
[1778269154721,32.6,80087.79,0.0,0.02405,3e-05,2.91905]
[1778269159755,32.6,80087.26,0.0,0.02403,3e-05,2.91666]
[1778269164790,32.6,80087.85,0.0,0.02404,3e-05,2.91819]
[1778269166433,32.59,80068.41,0.0,0.0234,3e-05,2.85125]
[1778269171839,32.6,80062.68,0.0,0.02319,3e-05,2.82874]
[1778269176874,32.6,80061.93,0.0,0.02316,3e-05,2.82649]
[1778269181910,32.6,80059.17,0.0,0.02308,3e-05,2.81758]
[1778269186946,32.6,80058.5,0.0,0.02306,3e-05,2.81578]
[1778269191984,32.6,80059.53,0.0,0.0231,3e-05,2.81982]
[1778269197015,32.6,80059.35,0.0,0.0231,3e-05,2.81961]
[1778269202389,32.6,80056.42,0.0,0.02301,3e-05,2.81029]
[1778269211116,32.61,80062.39,0.0,0.02321,3e-05,2.83142]
[1778269216151,32.61,80081.23,0.0,0.02384,3e-05,2.89604]
[1778269221187,32.61,80081.3,0.0,0.02384,3e-05,2.89607]
[1778269225215,32.61,80100.93,0.0,0.0245,3e-05,2.96392]
[1778269230254,32.6,80101.22,0.0,0.0245,3e-05,2.96402]
[1778269235287,32.6,80106.84,0.0,0.02465,3e-05,2.97938]
[1778269240323,32.6,80109.35,0.0,0.02473,3e-05,2.98705]
[1778269245357,32.59,80102.53,0.0,0.02448,3e-05,2.96199]
[1778269250392,32.59,80092.67,0.0,0.02414,3e-05,2.92665]
[1778269255428,32.59,80092.63,0.0,0.02413,3e-05,2.92575]
[1778269260462,32.59,80095.99,0.0,0.02424,3e-05,2.93664]
[1778269265497,32.58,80097.13,0.0,0.02427,3e-05,2.93976]
[1778269270531,32.58,80098.21,0.0,0.02429,3e-05,2.94265]
[1778269275568,32.58,80099.93,0.0,0.02434,3e-05,2.94772]
[1778269280602,32.58,80105.93,0.0,0.02454,3e-05,2.96769]
[1778269282616,32.57,80092.69,0.0,0.02408,3e-05,2.92112]
[1778269287652,32.57,80093.32,0.0,0.0241,3e-05,2.92261]
[1778269292686,32.57,80094.11,0.0,0.02409,3e-05,2.92131]
[1778269297722,32.57,80092.08,0.0,0.02402,3e-05,2.9136]
[1778269302756,32.57,80094.88,0.0,0.02411,3e-05,2.92263]
[1778269307791,32.57,80094.23,0.0,0.02408,3e-05,2.91975]
[1778269312826,32.56,80094.28,0.0,0.02407,3e-05,2.91932]
[1778269317862,32.56,80093.56,0.0,0.02404,3e-05,2.91622]
[1778269322897,32.56,80094.12,0.0,0.02406,3e-05,2.9176]
[1778269327932,32.56,80094.35,0.0,0.02406,3e-05,2.9178]
[1778269332969,32.56,80095.77,0.0,0.0241,3e-05,2.92213]
[1778269338005,32.56,80096.57,0.0,0.02412,3e-05,2.92427]
[1778269343041,32.55,80095.46,0.0,0.02408,3e-05,2.91979]
[1778269347708,32.55,80109.04,0.0,0.02453,3e-05,2.96653]
[1778269353114,32.55,80112.56,0.0,0.02462,3e-05,2.97456]
[1778269358149,32.55,80118.27,0.0,0.0248,3e-05,2.99359]
[1778269363184,32.54,80116.15,0.0,0.02472,3e-05,2.98493]
[1778269368219,32.54,80112.4,0.0,0.02458,3e-05,2.9706]
[1778269373254,32.54,80110.08,0.0,0.02449,3e-05,2.96143]
[1778269378290,32.53,80107.99,0.0,0.02441,3e-05,2.95314]
[1778269383324,32.53,80111.44,0.0,0.02452,3e-05,2.96433]
[1778269388360,32.53,80117.66,0.0,0.02472,3e-05,2.98513]
[1778269393394,32.52,80117.22,0.0,0.02469,3e-05,2.98239]
[1778269398432,32.52,80113.55,0.0,0.02455,3e-05,2.96829]
[1778269403468,32.52,80109.11,0.0,0.02439,3e-05,2.95158]
[1778269407496,32.52,80094.38,0.0,0.02389,3e-05,2.89966]
[1778269411523,32.52,80087.74,0.0,0.02364,3e-05,2.87328]
[1778269416559,32.52,80085.74,0.0,0.02357,3e-05,2.86622]
[1778269421593,32.51,80081.47,0.0,0.02343,3e-05,2.85143]
[1778269426631,32.51,80080.8,0.0,0.0234,3e-05,2.84904]
[1778269431663,32.51,80083.49,0.0,0.02349,3e-05,2.85803]
[1778269436698,32.51,80085.29,0.0,0.02355,3e-05,2.86397]
[1778269441733,32.51,80091.58,0.0,0.02375,3e-05,2.88524]
[1778269446768,32.51,80097.28,0.0,0.02394,3e-05,2.90439]
[1778269451803,32.51,80101.02,0.0,0.02406,3e-05,2.91673]
[1778269456838,32.51,80101.69,0.0,0.02408,3e-05,2.91843]
[1778269461873,32.51,80102.49,0.0,0.0241,3e-05,2.92059]
[1778269466908,32.5,80101.81,0.0,0.02407,3e-05,2.91762]
[1778269471947,32.5,80103.24,0.0,0.02408,3e-05,2.9187]
[1778269476980,32.5,80103.96,0.0,0.0241,3e-05,2.92064]
[1778269482014,32.5,80096.32,0.0,0.02384,3e-05,2.89373]
[1778269487051,32.5,80097.17,0.0,0.02387,3e-05,2.89634]
[1778269492089,32.5,80097.95,0.0,0.02389,3e-05,2.89872]
[1778269497125,32.5,80098.25,0.0,0.0239,3e-05,2.89943]
[1778269502159,32.5,80108.14,0.0,0.02423,3e-05,2.93343]
[1778269507195,32.49,80110.32,0.0,0.02429,3e-05,2.94044]
[1778269512230,32.49,80109.7,0.0,0.02427,3e-05,2.93764]
[1778269517265,32.49,80110.24,0.0,0.02428,3e-05,2.93886]
[1778269523307,32.49,80109.72,0.0,0.02425,3e-05,2.93628]
[1778269528969,32.49,80112.64,0.0,0.02435,3e-05,2.94574]
[1778269531838,32.48,80105.84,0.0,0.02408,3e-05,2.91826]
[1778269537407,32.48,80111.66,0.0,0.02428,3e-05,2.938]
[1778269542442,32.48,80107.98,0.0,0.02415,3e-05,2.92455]
[1778269547477,32.48,80102.9,0.0,0.02397,3e-05,2.90633]
[1778269552514,32.48,80099.04,0.0,0.02384,3e-05,2.89266]
[1778269557546,32.48,80099.56,0.0,0.02385,3e-05,2.89417]
[1778269562582,32.48,80101.32,0.0,0.02391,3e-05,2.89998]
[1778269567617,32.48,80102.1,0.0,0.02393,3e-05,2.90233]
[1778269572657,32.48,80101.68,0.0,0.02391,3e-05,2.90045]
[1778269577694,32.47,80100.81,0.0,0.02388,3e-05,2.89711]
[1778269582729,32.47,80100.52,0.0,0.02387,3e-05,2.8958]
[1778269587763,32.47,80101.46,0.0,0.02389,3e-05,2.89873]
[1778269592797,32.47,80100.96,0.0,0.02385,3e-05,2.89337]
[1778269597835,32.47,80098.79,0.0,0.02377,3e-05,2.88559]
[1778269601861,32.47,80111.95,0.0,0.02421,3e-05,2.9309]
[1778269606896,32.47,80112.71,0.0,0.02423,3e-05,2.93285]
[1778269611931,32.47,80113.05,0.0,0.02424,3e-05,2.93333]
[1778269616966,32.46,80112.66,0.0,0.02422,3e-05,2.93129]
[1778269619988,32.46,80098.89,0.0,0.02375,3e-05,2.88308]
[1778269625025,32.46,80092.59,0.0,0.02354,3e-05,2.86127]
[1778269630061,32.46,80090.93,0.0,0.02348,3e-05,2.85546]
[1778269633078,32.46,80103.77,0.0,0.02391,3e-05,2.89963]
[1778269638114,32.46,80110.1,0.0,0.02412,3e-05,2.92104]
[1778269643149,32.46,80110.92,0.0,0.02414,3e-05,2.92327]
[1778269648184,32.46,80110.43,0.0,0.02412,3e-05,2.92097]
[1778269653219,32.45,80110.05,0.0,0.02407,3e-05,2.91578]
[1778269659932,32.45,80110.6,0.0,0.02408,3e-05,2.917]
[1778269665303,32.45,80110.34,0.0,0.02407,3e-05,2.91561]
[1778269672354,32.45,80110.83,0.0,0.02408,3e-05,2.91667]
[1778269677388,32.45,80110.6,0.0,0.02407,3e-05,2.91544]
[1778269682424,32.45,80114.42,0.0,0.02419,3e-05,2.92825]
[1778269687463,32.45,80116.21,0.0,0.02425,3e-05,2.93395]
[1778269693500,32.44,80116.11,0.0,0.02424,3e-05,2.93289]
[1778269700213,32.44,80117.38,0.0,0.02427,3e-05,2.93649]
[1778269705586,32.44,80118.0,0.0,0.02429,3e-05,2.93803]
[1778269710621,32.44,80118.44,0.0,0.0243,3e-05,2.93892]
[1778269716669,32.44,80117.77,0.0,0.02424,3e-05,2.93252]
[1778269722705,32.43,80115.8,0.0,0.02417,3e-05,2.92495]
[1778269727740,32.43,80114.84,0.0,0.02413,3e-05,2.92109]
[1778269732775,32.43,80103.77,0.0,0.02375,3e-05,2.88219]
[1778269737810,32.43,80105.04,0.0,0.02379,3e-05,2.88637]
[1778269742846,32.43,80107.73,0.0,0.02388,3e-05,2.89542]
[1778269747880,32.43,80109.64,0.0,0.02394,3e-05,2.90171]
[1778269752915,32.43,80110.79,0.0,0.02398,3e-05,2.90529]
[1778269757950,32.43,80119.37,0.0,0.02426,3e-05,2.93469]
[1778269762985,32.42,80116.95,0.0,0.02417,3e-05,2.92559]
[1778269768020,32.42,80116.94,0.0,0.02417,3e-05,2.92499]
[1778269773055,32.42,80116.4,0.0,0.02412,3e-05,2.91923]
[1778269778090,32.42,80116.3,0.0,0.02411,3e-05,2.91838]
[1778269783125,32.42,80110.96,0.0,0.02392,3e-05,2.89933]
[1778269788160,32.42,80110.69,0.0,0.02391,3e-05,2.89802]
[1778269795209,32.42,80110.67,0.0,0.02391,3e-05,2.89743]
[1778269800245,32.41,80108.05,0.0,0.02381,3e-05,2.88803]
[1778269805282,32.41,80117.28,0.0,0.02412,3e-05,2.91969]
[1778269810318,32.41,80117.0,0.0,0.02411,3e-05,2.91816]
[1778269815353,32.41,80113.14,0.0,0.02397,3e-05,2.90424]
[1778269821125,32.41,80110.96,0.0,0.02389,3e-05,2.8962]
[1778269826430,32.41,80110.77,0.0,0.02388,3e-05,2.89521]
[1778269831464,32.41,80112.2,0.0,0.0239,3e-05,2.89653]
[1778269836501,32.41,80111.11,0.0,0.02386,3e-05,2.8924]
[1778269842546,32.41,80110.47,0.0,0.02384,3e-05,2.88982]
[1778269847581,32.4,80112.92,0.0,0.02392,3e-05,2.89799]
[1778269852616,32.4,80112.61,0.0,0.0239,3e-05,2.89654]
[1778269857651,32.4,80112.06,0.0,0.02388,3e-05,2.89427]
[1778269863694,32.4,80112.51,0.0,0.02389,3e-05,2.89541]
[1778269870744,32.4,80111.23,0.0,0.02384,3e-05,2.89048]
[1778269875778,32.4,80111.65,0.0,0.02385,3e-05,2.8916]
[1778269880813,32.4,80111.93,0.0,0.02386,3e-05,2.89225]
[1778269885848,32.4,80111.08,0.0,0.02383,3e-05,2.889]
[1778269890883,32.4,80110.73,0.0,0.02381,3e-05,2.88751]
[1778269895918,32.4,80112.02,0.0,0.02383,3e-05,2.88842]
[1778269900953,32.39,80112.54,0.0,0.02384,3e-05,2.88996]
[1778269905990,32.39,80113.07,0.0,0.02386,3e-05,2.89153]
[1778269912032,32.39,80113.58,0.0,0.02387,3e-05,2.89298]
[1778269917068,32.39,80125.31,0.0,0.02427,3e-05,2.93363]
[1778269922108,32.39,80125.0,0.0,0.02425,3e-05,2.93182]
[1778269927138,32.39,80124.03,0.0,0.02421,3e-05,2.92786]
[1778269932173,32.39,80124.16,0.0,0.02421,3e-05,2.92776]
[1778269937208,32.39,80123.61,0.0,0.02419,3e-05,2.92532]
[1778269942243,32.38,80125.21,0.0,0.02424,3e-05,2.93043]
[1778269948285,32.38,80125.75,0.0,0.02425,3e-05,2.93167]
[1778269954327,32.38,80125.69,0.0,0.02422,3e-05,2.92751]
[1778269959363,32.38,80121.71,0.0,0.02408,3e-05,2.91319]
[1778269962383,32.38,80136.46,0.0,0.02458,3e-05,2.96469]
[1778269967418,32.38,80133.65,0.0,0.02447,3e-05,2.95408]
[1778269972453,32.38,80132.56,0.0,0.02443,3e-05,2.9496]
[1778269976482,32.37,80122.24,0.0,0.02407,3e-05,2.91293]
[1778269981516,32.37,80118.57,0.0,0.02395,3e-05,2.89991]
[1778269986552,32.37,80119.06,0.0,0.02396,3e-05,2.90138]
[1778269992325,32.37,80113.55,0.0,0.02377,3e-05,2.88194]
[1778269997630,32.37,80108.87,0.0,0.02361,3e-05,2.86566]
[1778270003674,32.37,80109.64,0.0,0.02364,3e-05,2.86831]
[1778270008707,32.37,80110.26,0.0,0.02366,3e-05,2.87042]
[1778270013742,32.37,80110.95,0.0,0.02366,3e-05,2.86947]
[1778270018777,32.37,80110.98,0.0,0.02366,3e-05,2.86955]
[1778270024819,32.37,80111.74,0.0,0.02368,3e-05,2.87214]
[1778270029854,32.37,80111.11,0.0,0.02366,3e-05,2.86992]
[1778270034889,32.37,80111.06,0.0,0.02366,3e-05,2.8697]
[1778270039924,32.37,80116.26,0.0,0.02383,3e-05,2.88763]
[1778270044959,32.37,80122.6,0.0,0.02404,3e-05,2.90937]
[1778270049994,32.37,80122.06,0.0,0.02402,3e-05,2.90712]
[1778270055035,32.37,80122.16,0.0,0.02402,3e-05,2.90713]
[1778270060069,32.37,80122.07,0.0,0.02402,3e-05,2.90645]
[1778270065105,32.37,80120.91,0.0,0.02397,3e-05,2.90207]
[1778270071149,32.36,80121.3,0.0,0.02396,3e-05,2.89973]
[1778270076183,32.36,80120.98,0.0,0.02394,3e-05,2.89831]
[1778270081218,32.36,80120.36,0.0,0.02392,3e-05,2.89589]
[1778270086253,32.36,80120.14,0.0,0.02391,3e-05,2.89481]
[1778270091288,32.36,80119.75,0.0,0.02389,3e-05,2.89326]
[1778270096324,32.36,80121.52,0.0,0.02395,3e-05,2.89905]
[1778270101359,32.36,80120.96,0.0,0.02393,3e-05,2.89686]
[1778270106394,32.36,80116.15,0.0,0.02376,3e-05,2.88]
[1778270111429,32.36,80114.5,0.0,0.02371,3e-05,2.87422]
[1778270116464,32.36,80117.58,0.0,0.02381,3e-05,2.88478]
[1778270121499,32.36,80117.79,0.0,0.02382,3e-05,2.88536]
[1778270126534,32.36,80115.91,0.0,0.02375,3e-05,2.87873]
[1778270131570,32.36,80111.26,0.0,0.02357,3e-05,2.85933]
[1778270133583,32.36,80100.57,0.0,0.02322,3e-05,2.82276]
[1778270135597,32.36,80090.06,0.0,0.02287,3e-05,2.78726]
[1778270141640,32.36,80089.19,0.0,0.02285,3e-05,2.78504]
[1778270146675,32.36,80080.6,0.0,0.02258,3e-05,2.75668]
[1778270151709,32.37,80075.49,0.0,0.02242,3e-05,2.7404]
[1778270156745,32.37,80079.62,0.0,0.02256,3e-05,2.75507]
[1778270161779,32.37,80079.53,0.0,0.02257,3e-05,2.75559]
[1778270166814,32.37,80076.76,0.0,0.02249,3e-05,2.7472]
[1778270171853,32.38,80076.41,0.0,0.02249,3e-05,2.74705]
[1778270175626,32.38,80065.76,0.0,0.02216,3e-05,2.71251]
[1778270182178,32.38,80068.38,0.0,0.02225,3e-05,2.72227]
[1778270187973,32.39,80067.59,0.0,0.02224,3e-05,2.72179]
[1778270193003,32.39,80068.11,0.0,0.02225,3e-05,2.72173]
[1778270198036,32.4,80063.18,0.0,0.02211,3e-05,2.70681]
[1778270203071,32.4,80063.85,0.0,0.02214,3e-05,2.7106]
[1778270208107,32.4,80065.89,0.0,0.02222,3e-05,2.71887]
[1778270213143,32.41,80066.53,0.0,0.02226,3e-05,2.72247]
[1778270218177,32.41,80067.7,0.0,0.02231,3e-05,2.72782]
[1778270223212,32.42,80074.73,0.0,0.02255,3e-05,2.75268]
[1778270229254,32.42,80073.76,0.0,0.02253,3e-05,2.75091]
[1778270234289,32.43,80073.76,0.0,0.02254,3e-05,2.75215]
[1778270240331,32.43,80073.75,0.0,0.02256,3e-05,2.75359]
[1778270244360,32.43,80084.28,0.0,0.02291,3e-05,2.78985]
[1778270248396,32.43,80103.41,0.0,0.02354,3e-05,2.85568]
[1778270253432,32.44,80098.2,0.0,0.02335,3e-05,2.8349]
[1778270258467,32.44,80103.02,0.0,0.02351,3e-05,2.85163]
[1778270263503,32.44,80102.38,0.0,0.02349,3e-05,2.84952]
[1778270268538,32.44,80101.71,0.0,0.02347,3e-05,2.84724]
[1778270273574,32.44,80101.47,0.0,0.02346,3e-05,2.8464]
[1778270278607,32.44,80098.65,0.0,0.02337,3e-05,2.8367]
[1778270283643,32.44,80099.54,0.0,0.0234,3e-05,2.83971]
[1778270288685,32.43,80110.29,0.0,0.02375,3e-05,2.87643]
[1778270293716,32.43,80111.7,0.0,0.02379,3e-05,2.88088]
[1778270298751,32.43,80110.81,0.0,0.02376,3e-05,2.87738]
[1778270303785,32.43,80110.3,0.0,0.02374,3e-05,2.8752]
[1778270308820,32.43,80112.7,0.0,0.02382,3e-05,2.88306]
[1778270313856,32.43,80113.04,0.0,0.0238,3e-05,2.8805]
[1778270318891,32.43,80115.32,0.0,0.02387,3e-05,2.888]
[1778270324737,32.43,80116.36,0.0,0.0239,3e-05,2.89112]
[1778270329971,32.43,80118.98,0.0,0.02398,3e-05,2.8998]
[1778270335011,32.42,80125.74,0.0,0.02421,3e-05,2.92284]
[1778270340048,32.42,80120.76,0.0,0.02403,3e-05,2.90496]
[1778270345082,32.42,80117.69,0.0,0.02393,3e-05,2.89394]
[1778270346908,32.42,80117.69,0.0,0.02393,3e-05,2.89394]
[1778270347673,32.42,80119.73,0.0,0.024,3e-05,2.90096]
[1778270348559,32.42,80121.75,0.0,0.02406,3e-05,2.90784]
[1778270348610,32.42,80122.29,0.0,0.02408,3e-05,2.90964]
[1778270352814,32.42,80122.22,0.0,0.02408,3e-05,2.90923]
[1778270352903,32.42,80118.13,0.0,0.02394,3e-05,2.89482]
[1778270358131,32.42,80109.45,0.0,0.02364,3e-05,2.86462]
[1778270358802,32.42,80109.45,0.0,0.02364,3e-05,2.86462]
[1778270364215,32.42,80104.53,0.0,0.02348,3e-05,2.84768]
[1778270369256,32.42,80102.92,0.0,0.02342,3e-05,2.84222]
[1778270371274,32.42,80094.71,0.0,0.02313,3e-05,2.81095]
[1778270372275,32.42,80094.71,0.0,0.02313,3e-05,2.81095]
[1778270372376,32.42,80093.12,0.0,0.02308,3e-05,2.80561]
[1778270378324,32.42,80088.26,0.0,0.02292,3e-05,2.78948]
[1778270379281,32.42,80088.26,0.0,0.02292,3e-05,2.78948]
[1778270379331,32.42,80090.22,0.0,0.02299,3e-05,2.7962]
[1778270380893,32.42,80090.22,0.0,0.02299,3e-05,2.7962]
[1778270380907,32.42,80108.17,0.0,0.02358,3e-05,2.85762]
[1778270382935,32.42,80108.17,0.0,0.02358,3e-05,2.85762]
[1778270382353,32.42,80135.84,0.0,0.02452,3e-05,2.95402]
[1778270383244,32.42,80135.84,0.0,0.02452,3e-05,2.95402]
[1778270383366,32.42,80142.05,0.0,0.02473,3e-05,2.9758]
[1778270385374,32.42,80155.53,0.0,0.0252,4e-05,3.02341]
[1778270386779,32.42,80155.53,0.0,0.0252,4e-05,3.02341]
[1778270386799,32.42,80160.16,0.0,0.02536,4e-05,3.03944]
[1778270392422,32.41,80167.0,0.0,0.02559,4e-05,3.06244]
[1778270397458,32.41,80169.0,0.0,0.02564,4e-05,3.0681]
[1778270398645,32.41,80169.0,0.0,0.02564,4e-05,3.0681]
[1778270398948,32.41,80175.86,0.0,0.02588,4e-05,3.09271]
[1778270399583,32.41,80175.86,0.0,0.02588,4e-05,3.09271]
[1778270399627,32.41,80173.68,0.0,0.0258,4e-05,3.0844]
[1778270401001,32.41,80173.17,0.0,0.02578,4e-05,3.08215]
[1778270401486,32.4,80174.47,0.0,0.02582,4e-05,3.08615]
[1778270403913,32.4,80175.97,0.0,0.02587,4e-05,3.09162]
[1778270403946,32.4,80177.4,0.0,0.02592,4e-05,3.09608]
[1778270409455,32.4,80179.18,0.0,0.02597,4e-05,3.10099]
[1778270414577,32.39,80176.16,0.0,0.02583,4e-05,3.08773]
[1778270419397,32.39,80171.42,0.0,0.02565,4e-05,3.06902]
[1778270419611,32.39,80170.22,0.0,0.0256,4e-05,3.06433]
[1778270423172,32.38,80173.21,0.0,0.0257,4e-05,3.07421]
[1778270423643,32.38,80173.21,0.0,0.0257,4e-05,3.07421]
[1778270424439,32.38,80169.18,0.0,0.02555,4e-05,3.05924]
[1778270424648,32.38,80169.18,0.0,0.02555,4e-05,3.05889]
[1778270425221,32.38,80169.18,0.0,0.02555,4e-05,3.05889]
[1778270425655,32.38,80166.94,0.0,0.02547,4e-05,3.05047]
[1778270430693,32.38,80174.96,0.0,0.02574,4e-05,3.07797]
[1778270431699,32.37,80168.35,0.0,0.02547,4e-05,3.05021]
[1778270434263,32.37,80163.44,0.0,0.02529,4e-05,3.03193]
[1778270434721,32.37,80164.56,0.0,0.02533,4e-05,3.03572]
[1778270436996,32.37,80164.73,0.0,0.02533,4e-05,3.03608]
[1778270437743,32.37,80164.95,0.0,0.02533,4e-05,3.03639]
[1778270439962,32.37,80164.99,0.0,0.02533,4e-05,3.03629]
[1778270439980,32.37,80165.42,0.0,0.02534,4e-05,3.03737]
[1778270445846,32.37,80166.07,0.0,0.02536,4e-05,3.03879]
[1778270445902,32.37,80165.52,0.0,0.02534,4e-05,3.03657]
[1778270451841,32.36,80164.56,0.0,0.02529,4e-05,3.03178]
[1778270453272,32.36,80158.96,0.0,0.02509,4e-05,3.01144]
[1778270453854,32.36,80153.3,0.0,0.02489,4e-05,2.99101]
[1778270458889,32.36,80150.65,0.0,0.02479,3e-05,2.98087]
[1778270463924,32.36,80150.6,0.0,0.02478,3e-05,2.97992]
[1778270468959,32.35,80149.77,0.0,0.02474,3e-05,2.97609]
[1778270473994,32.35,80148.81,0.0,0.0247,3e-05,2.97194]
[1778270479029,32.34,80148.83,0.0,0.02467,3e-05,2.9688]
[1778270484068,32.32,80151.65,0.0,0.0247,3e-05,2.97231]
[1778270489100,32.3,80161.97,0.0,0.02499,4e-05,3.00185]
[1778270494135,32.28,80161.74,0.0,0.02487,4e-05,2.98926]
[1778270498663,32.27,80163.03,0.0,0.02488,4e-05,2.98956]
[1778270498722,32.27,80163.17,0.0,0.02487,4e-05,2.98867]
[1778270504206,32.26,80163.78,0.0,0.02487,4e-05,2.98881]
[1778270509241,32.26,80165.29,0.0,0.02491,4e-05,2.99354]
[1778270514276,32.25,80166.77,0.0,0.02493,4e-05,2.9956]
[1778270519311,32.24,80175.24,0.0,0.02521,4e-05,3.02399]
[1778270524348,32.24,80175.03,0.0,0.0252,4e-05,3.02234]
[1778270529382,32.24,80176.1,0.0,0.02523,4e-05,3.02523]
[1778270534416,32.24,80174.59,0.0,0.02516,4e-05,3.01876]
[1778270539452,32.23,80174.94,0.0,0.02516,4e-05,3.01896]
[1778270544487,32.22,80180.6,0.0,0.02533,4e-05,3.03625]
[1778270551542,32.17,80184.13,0.0,0.02525,4e-05,3.02687]
[1778270553195,32.17,80180.32,0.0,0.02508,4e-05,3.01053]
[1778270553725,32.17,80180.32,0.0,0.02508,4e-05,3.01053]
[1778270553826,32.16,80169.49,0.0,0.02468,4e-05,2.96939]
[1778270559597,32.15,80174.66,0.0,0.02483,4e-05,2.98504]
[1778270564056,32.15,80173.92,0.0,0.0248,4e-05,2.98182]
[1778270564112,32.15,80174.15,0.0,0.02481,4e-05,2.98227]
[1778270570676,32.15,80172.75,0.0,0.02475,4e-05,2.97618]
[1778270575711,32.14,80173.33,0.0,0.02476,4e-05,2.97736]
[1778270580745,32.14,80173.08,0.0,0.02474,4e-05,2.97555]
[1778270585782,32.13,80176.36,0.0,0.02481,4e-05,2.98288]
[1778270590815,32.12,80176.16,0.0,0.02476,4e-05,2.97776]
[1778270595851,32.11,80175.22,0.0,0.0247,4e-05,2.97181]
[1778270600890,32.11,80173.76,0.0,0.02464,4e-05,2.96577]
[1778270605921,32.1,80175.04,0.0,0.02468,4e-05,2.96949]
[1778270610956,32.1,80175.19,0.0,0.02468,4e-05,2.96917]
[1778270615994,32.1,80161.98,0.0,0.02418,3e-05,2.91806]
[1778270621026,32.1,80160.94,0.0,0.02414,3e-05,2.91395]
[1778270626061,32.1,80159.31,0.0,0.02408,3e-05,2.90783]
[1778270631096,32.1,80152.16,0.0,0.02383,3e-05,2.88234]
[1778270636132,32.1,80161.3,0.0,0.02414,3e-05,2.91423]
[1778270643181,32.09,80166.7,0.0,0.02432,3e-05,2.93258]
[1778270649586,32.09,80167.43,0.0,0.02434,3e-05,2.93469]
[1778270655265,32.09,80159.56,0.0,0.02406,3e-05,2.90596]
[1778270660299,32.09,80161.26,0.0,0.02412,3e-05,2.91154]
[1778270665333,32.09,80161.84,0.0,0.02413,3e-05,2.91316]
[1778270671378,32.09,80162.03,0.0,0.02411,3e-05,2.90997]
[1778270677213,32.08,80165.82,0.0,0.02423,3e-05,2.92283]
[1778270678458,32.08,80165.82,0.0,0.02423,3e-05,2.92283]
[1778270678546,32.08,80168.25,0.0,0.02432,3e-05,2.93134]
[1778270685127,32.08,80169.97,0.0,0.02437,3e-05,2.9369]
[1778270685195,32.08,80167.31,0.0,0.02428,3e-05,2.92723]
[1778270690510,32.08,80166.2,0.0,0.02423,3e-05,2.92283]
[1778270697559,32.08,80167.47,0.0,0.02427,3e-05,2.92665]
[1778270702595,32.07,80168.06,0.0,0.02425,3e-05,2.92481]
[1778270707629,32.07,80168.7,0.0,0.02427,3e-05,2.92664]
[1778270712666,32.07,80169.96,0.0,0.02431,3e-05,2.93065]
[1778270718708,32.06,80169.7,0.0,0.0243,3e-05,2.92922]
[1778270723741,32.06,80169.63,0.0,0.02429,3e-05,2.92857]
[1778270728776,32.06,80170.12,0.0,0.02429,3e-05,2.9286]
[1778270733858,32.05,80164.45,0.0,0.02404,3e-05,2.90261]
[1778270738898,32.05,80160.59,0.0,0.02389,3e-05,2.88723]
[1778270743935,32.04,80158.89,0.0,0.02382,3e-05,2.88021]
[1778270748970,32.04,80157.09,0.0,0.02376,3e-05,2.87388]
[1778270754005,32.04,80156.92,0.0,0.02376,3e-05,2.87325]
[1778270759039,32.04,80155.43,0.0,0.02371,3e-05,2.86802]
[1778270764074,32.04,80157.91,0.0,0.02379,3e-05,2.87668]
[1778270771123,32.04,80156.06,0.0,0.02373,3e-05,2.87012]
[1778270776158,32.04,80164.73,0.0,0.02401,3e-05,2.89969]
[1778270781193,32.03,80165.27,0.0,0.024,3e-05,2.89862]
[1778270787999,32.02,80165.77,0.0,0.02398,3e-05,2.8965]
[1778270793276,32.02,80164.57,0.0,0.02391,3e-05,2.88865]
[1778270798313,32.02,80165.52,0.0,0.02394,3e-05,2.89177]
[1778270803347,32.02,80166.5,0.0,0.02397,3e-05,2.89497]
[1778270808383,32.02,80167.17,0.0,0.02399,3e-05,2.89709]
[1778270815432,32.02,80168.33,0.0,0.02403,3e-05,2.9008]
[1778270820467,32.02,80169.78,0.0,0.02408,3e-05,2.90564]
[1778270826509,32.01,80167.08,0.0,0.02398,3e-05,2.89578]
[1778270831544,32.01,80167.8,0.0,0.024,3e-05,2.89805]
[1778270836579,32.01,80168.59,0.0,0.02403,3e-05,2.90055]
[1778270841614,32.01,80168.57,0.0,0.02402,3e-05,2.90022]
[1778270846649,32.01,80159.93,0.0,0.02373,3e-05,2.86966]
[1778270851684,32.01,80153.51,0.0,0.02348,3e-05,2.84415]
[1778270856719,32.01,80152.46,0.0,0.02345,3e-05,2.84079]
[1778270861755,32.01,80152.48,0.0,0.02346,3e-05,2.84122]
[1778270866789,32.02,80151.58,0.0,0.02343,3e-05,2.83847]
[1778270871824,32.02,80151.4,0.0,0.02343,3e-05,2.83826]
[1778270876859,32.02,80153.17,0.0,0.02349,3e-05,2.8448]
[1778270881895,32.02,80152.0,0.0,0.02345,3e-05,2.84106]
[1778270886928,32.02,80151.98,0.0,0.02346,3e-05,2.84125]
[1778270894985,32.02,80151.45,0.0,0.02344,3e-05,2.83973]
[1778270900020,32.02,80149.77,0.0,0.02339,3e-05,2.83406]
[1778270906062,32.02,80149.57,0.0,0.02338,3e-05,2.83353]
[1778270911097,32.02,80148.5,0.0,0.02332,3e-05,2.82669]
[1778270913111,32.02,80162.7,0.0,0.0238,3e-05,2.87619]
[1778270918389,32.02,80165.52,0.0,0.0239,3e-05,2.88592]
[1778270924189,32.02,80169.53,0.0,0.02403,3e-05,2.89968]
[1778270929225,32.02,80170.63,0.0,0.02407,3e-05,2.90325]
[1778270932228,32.02,80170.63,0.0,0.02407,3e-05,2.90325]
[1778270933232,32.02,80171.69,0.0,0.0241,3e-05,2.90673]
[1778270938290,32.01,80177.81,0.0,0.02429,3e-05,2.92626]
[1778270943325,32.0,80182.21,0.0,0.0244,3e-05,2.93714]
[1778270948360,31.99,80181.54,0.0,0.02433,3e-05,2.93]
[1778270953395,31.97,80181.32,0.0,0.02428,3e-05,2.92503]
[1778270958429,31.97,80183.55,0.0,0.02433,3e-05,2.93036]
[1778270963465,31.97,80183.16,0.0,0.02431,3e-05,2.9286]
[1778270969507,31.97,80183.39,0.0,0.02432,3e-05,2.929]
[1778270974544,31.96,80180.09,0.0,0.02417,3e-05,2.91362]
[1778270979578,31.96,80181.02,0.0,0.02419,3e-05,2.91549]
[1778270984615,31.95,80180.7,0.0,0.02416,3e-05,2.91236]
[1778270989650,31.95,80182.03,0.0,0.02419,3e-05,2.91529]
[1778270993678,31.95,80169.59,0.0,0.02375,3e-05,2.87091]
[1778270999476,31.95,80167.98,0.0,0.02372,3e-05,2.86701]
[1778271004756,31.96,80183.61,0.0,0.02426,3e-05,2.92277]
[1778271009790,31.95,80186.62,0.0,0.02436,3e-05,2.9331]
[1778271016754,31.95,80188.48,0.0,0.02442,3e-05,2.93939]
[1778271021877,31.94,80197.26,0.0,0.02468,4e-05,2.96571]
[1778271027144,31.93,80204.52,0.0,0.02491,4e-05,2.98929]
[1778271032956,31.93,80205.03,0.0,0.02489,4e-05,2.98661]
[1778271037989,31.93,80205.67,0.0,0.02491,4e-05,2.98815]
[1778271043035,31.92,80202.73,0.0,0.0248,4e-05,2.9768]
[1778271048072,31.92,80205.9,0.0,0.0249,4e-05,2.98754]
[1778271053107,31.92,80206.18,0.0,0.0249,4e-05,2.98778]
[1778271055784,31.92,80206.32,0.0,0.02491,4e-05,2.98799]
[1778271062171,31.92,80208.12,0.0,0.02496,4e-05,2.9934]
[1778271069220,31.91,80208.12,0.0,0.02495,4e-05,2.99234]
[1778271074256,31.91,80208.12,0.0,0.02494,4e-05,2.99161]
[1778271079290,31.91,80208.77,0.0,0.02496,4e-05,2.99324]
[1778271084325,31.91,80210.02,0.0,0.02499,4e-05,2.997]
[1778271089360,31.91,80209.42,0.0,0.02497,4e-05,2.99405]
[1778271094395,31.9,80210.89,0.0,0.02498,4e-05,2.99518]
[1778271099439,31.9,80207.95,0.0,0.02487,4e-05,2.98375]
[1778271104478,31.9,80203.61,0.0,0.02471,4e-05,2.96744]
[1778271110520,31.9,80203.77,0.0,0.02471,4e-05,2.96733]
[1778271114923,31.9,80204.07,0.0,0.02472,4e-05,2.96807]
[1778271120591,31.89,80204.86,0.0,0.02474,4e-05,2.97013]
[1778271125625,31.89,80204.98,0.0,0.02473,4e-05,2.9699]
[1778271130663,31.89,80207.77,0.0,0.02483,4e-05,2.97945]
[1778271135695,31.89,80211.58,0.0,0.02496,4e-05,2.9926]
[1778271140732,31.89,80214.22,0.0,0.02504,4e-05,3.0015]
[1778271145765,31.88,80221.85,0.0,0.02528,4e-05,3.02543]
[1778271153821,31.87,80220.78,0.0,0.0252,4e-05,3.01653]
[1778271159069,31.87,80225.6,0.0,0.02536,4e-05,3.03331]
[1778271164898,31.87,80213.61,0.0,0.02492,4e-05,2.98816]
[1778271170675,31.86,80210.14,0.0,0.02479,4e-05,2.97486]
[1778271176184,31.86,80211.17,0.0,0.02482,4e-05,2.97821]
[1778271182018,31.86,80218.39,0.0,0.02507,4e-05,3.00336]
[1778271187169,31.86,80221.61,0.0,0.02518,4e-05,3.01437]
[1778271193095,31.86,80218.93,0.0,0.02507,4e-05,3.00344]
[1778271198131,31.85,80218.44,0.0,0.02504,4e-05,3.00082]
[1778271203165,31.85,80217.63,0.0,0.02501,4e-05,2.99703]
[1778271208201,31.85,80217.34,0.0,0.02499,4e-05,2.99516]
[1778271213235,31.85,80216.95,0.0,0.02494,4e-05,2.98952]
[1778271219277,31.84,80217.05,0.0,0.02493,4e-05,2.98896]
[1778271224312,31.84,80217.52,0.0,0.02494,4e-05,2.98989]
[1778271230354,31.84,80218.36,0.0,0.02496,4e-05,2.992]
[1778271235389,31.84,80217.0,0.0,0.02491,4e-05,2.9863]
[1778271240427,31.83,80216.7,0.0,0.02489,4e-05,2.98451]
[1778271246467,31.83,80215.81,0.0,0.02485,4e-05,2.98046]
[1778271251502,31.83,80214.34,0.0,0.02479,4e-05,2.97451]
[1778271256538,31.83,80214.43,0.0,0.02479,4e-05,2.97421]
[1778271261573,31.83,80213.48,0.0,0.02475,4e-05,2.97017]
[1778271266607,31.83,80213.95,0.0,0.02476,4e-05,2.97128]
[1778271271642,31.82,80214.48,0.0,0.02474,4e-05,2.96919]
[1778271276677,31.82,80216.46,0.0,0.02481,4e-05,2.97575]
[1778271281713,31.82,80218.71,0.0,0.02488,4e-05,2.98327]
[1778271287759,31.82,80219.09,0.0,0.02489,4e-05,2.9837]
[1778271292792,31.82,80219.33,0.0,0.02489,4e-05,2.98399]
[1778271297827,31.81,80219.49,0.0,0.02489,4e-05,2.9837]
[1778271303869,31.81,80219.17,0.0,0.02487,4e-05,2.98172]
[1778271308904,31.81,80217.95,0.0,0.02482,4e-05,2.97665]
[1778271313939,31.81,80218.04,0.0,0.02481,4e-05,2.97637]
[1778271319981,31.81,80219.11,0.0,0.02484,4e-05,2.97952]
[1778271325022,31.8,80217.52,0.0,0.02478,4e-05,2.97317]
[1778271330051,31.8,80216.16,0.0,0.02473,4e-05,2.96774]
[1778271336093,31.8,80216.2,0.0,0.0247,4e-05,2.96393]
[1778271341934,31.8,80216.49,0.0,0.0247,4e-05,2.96444]
[1778271348177,31.8,80216.22,0.0,0.02469,4e-05,2.96293]
[1778271353211,31.8,80213.34,0.0,0.02458,4e-05,2.95214]
[1778271359254,31.8,80217.06,0.0,0.02471,4e-05,2.96509]
[1778271364290,31.8,80218.04,0.0,0.02474,4e-05,2.96817]
[1778271370332,31.79,80218.47,0.0,0.02475,4e-05,2.96915]
[1778271375367,31.79,80219.17,0.0,0.02477,4e-05,2.97121]
[1778271380402,31.79,80226.42,0.0,0.02502,4e-05,2.99696]
[1778271385440,31.79,80226.4,0.0,0.02502,4e-05,2.99621]
[1778271390475,31.78,80232.41,0.0,0.0252,4e-05,3.01475]
[1778271395515,31.77,80241.12,0.0,0.02544,4e-05,3.03834]
[1778271400554,31.76,80244.81,0.0,0.02556,4e-05,3.05077]
[1778271406592,31.76,80245.52,0.0,0.02557,4e-05,3.05194]
[1778271412428,31.75,80247.58,0.0,0.02563,4e-05,3.05805]
[1778271417670,31.75,80248.69,0.0,0.02566,4e-05,3.06086]
[1778271423712,31.75,80250.41,0.0,0.02571,4e-05,3.06564]
[1778271428746,31.74,80251.62,0.0,0.02574,4e-05,3.06879]
[1778271434789,31.74,80251.41,0.0,0.02571,4e-05,3.06641]
[1778271439823,31.74,80247.64,0.0,0.02556,4e-05,3.05121]
[1778271444857,31.73,80246.65,0.0,0.02552,4e-05,3.0464]
[1778271446873,31.73,80236.19,0.0,0.02513,4e-05,3.00749]
[1778271449893,31.73,80224.21,0.0,0.0247,4e-05,2.96351]
[1778271452916,31.73,80216.83,0.0,0.02441,4e-05,2.93333]
[1778271457949,31.73,80211.15,0.0,0.02422,4e-05,2.91399]
[1778271462986,31.74,80210.94,0.0,0.02422,4e-05,2.91441]
[1778271468021,31.74,80209.77,0.0,0.02419,3e-05,2.91081]
[1778271473058,31.74,80208.86,0.0,0.02416,3e-05,2.90782]
[1778271478106,31.74,80200.51,0.0,0.02387,3e-05,2.87858]
[1778271483140,31.74,80199.39,0.0,0.02384,3e-05,2.8751]
[1778271488178,31.74,80198.34,0.0,0.02381,3e-05,2.87187]
[1778271493212,31.74,80198.18,0.0,0.02381,3e-05,2.87179]
[1778271498248,31.74,80197.68,0.0,0.02379,3e-05,2.87048]
[1778271503283,31.75,80201.55,0.0,0.02393,3e-05,2.88456]
[1778271508324,31.75,80203.13,0.0,0.02399,3e-05,2.89055]
[1778271513353,31.75,80204.37,0.0,0.02401,3e-05,2.89204]
[1778271518387,31.75,80201.72,0.0,0.02392,3e-05,2.88314]
[1778271523423,31.75,80201.97,0.0,0.02394,3e-05,2.88457]
[1778271528458,31.75,80204.53,0.0,0.02403,3e-05,2.89417]
[1778271533493,31.75,80207.2,0.0,0.02413,3e-05,2.90413]
[1778271538528,31.76,80209.25,0.0,0.0242,3e-05,2.91187]
[1778271543563,31.76,80211.09,0.0,0.02427,4e-05,2.91885]
[1778271548728,31.76,80211.88,0.0,0.0243,4e-05,2.92195]
[1778271554640,31.76,80210.49,0.0,0.02426,4e-05,2.9175]
[1778271559675,31.76,80212.59,0.0,0.02434,4e-05,2.92542]
[1778271564711,31.76,80214.65,0.0,0.02441,4e-05,2.93315]
[1778271569745,31.76,80214.63,0.0,0.02442,4e-05,2.9334]
[1778271575788,31.76,80214.62,0.0,0.02439,4e-05,2.9304]
[1778271580804,31.76,80215.92,0.0,0.02444,4e-05,2.93535]
[1778271585858,31.76,80216.91,0.0,0.02448,4e-05,2.93928]
[1778271591900,31.77,80217.51,0.0,0.02451,4e-05,2.9418]
[1778271596936,31.77,80217.4,0.0,0.0245,4e-05,2.94169]
[1778271601971,31.77,80212.99,0.0,0.02435,4e-05,2.92616]
[1778271607010,31.77,80206.38,0.0,0.02413,3e-05,2.90305]
[1778271608018,31.77,80219.43,0.0,0.02459,4e-05,2.94993]
[1778271614058,31.77,80221.26,0.0,0.02465,4e-05,2.95658]
[1778271619094,31.77,80220.59,0.0,0.02463,4e-05,2.95417]
[1778271624128,31.77,80208.34,0.0,0.0242,3e-05,2.91023]
[1778271629166,31.77,80195.72,0.0,0.02376,3e-05,2.8658]
[1778271634203,31.77,80203.5,0.0,0.02401,3e-05,2.89056]
[1778271639237,31.77,80200.06,0.0,0.0239,3e-05,2.87891]
[1778271645155,31.77,80199.43,0.0,0.02388,3e-05,2.87706]
[1778271650314,31.78,80201.94,0.0,0.02397,3e-05,2.88655]
[1778271655349,31.78,80202.18,0.0,0.02398,3e-05,2.88774]
[1778271660384,31.78,80203.15,0.0,0.02402,3e-05,2.8915]
[1778271665419,31.78,80204.7,0.0,0.02408,3e-05,2.89731]
[1778271670457,31.78,80206.15,0.0,0.02413,3e-05,2.90276]
[1778271675493,31.78,80215.59,0.0,0.02446,4e-05,2.93678]
[1778271677505,31.78,80227.04,0.0,0.02487,4e-05,2.97809]
[1778271681858,31.78,80238.86,0.0,0.02529,4e-05,3.02096]
[1778271687184,31.78,80239.1,0.0,0.0253,4e-05,3.02143]
[1778271693035,31.78,80239.1,0.0,0.02529,4e-05,3.02097]
[1778271695631,31.77,80254.12,0.0,0.0258,4e-05,3.07165]
[1778271700666,31.77,80260.57,0.0,0.02603,4e-05,3.0943]
[1778271705703,31.76,80265.63,0.0,0.0262,4e-05,3.11162]
[1778271710736,31.76,80264.24,0.0,0.02613,4e-05,3.10479]
[1778271715776,31.76,80262.7,0.0,0.02606,4e-05,3.09746]
[1778271720810,31.75,80259.4,0.0,0.02592,4e-05,3.08369]
[1778271725845,31.75,80259.47,0.0,0.02591,4e-05,3.08253]
[1778271730880,31.74,80256.84,0.0,0.0258,4e-05,3.07135]
[1778271735916,31.74,80252.57,0.0,0.02563,4e-05,3.05425]
[1778271740950,31.74,80252.47,0.0,0.02561,4e-05,3.05268]
[1778271745985,31.73,80256.95,0.0,0.02576,4e-05,3.06806]
[1778271751020,31.73,80257.0,0.0,0.02573,4e-05,3.06351]
[1778271759076,31.73,80254.27,0.0,0.02561,4e-05,3.05146]
[1778271764111,31.72,80253.43,0.0,0.02556,4e-05,3.04718]
[1778271769146,31.72,80252.85,0.0,0.02553,4e-05,3.04388]
[1778271775191,31.72,80251.63,0.0,0.02547,4e-05,3.03799]
[1778271780224,31.71,80250.67,0.0,0.02543,4e-05,3.03333]
[1778271785259,31.71,80247.68,0.0,0.02531,4e-05,3.02128]
[1778271790295,31.71,80251.45,0.0,0.02543,4e-05,3.03392]
[1778271795334,31.7,80255.93,0.0,0.02558,4e-05,3.04937]
[1778271801371,31.7,80257.08,0.0,0.02561,4e-05,3.05215]
[1778271806406,31.7,80255.79,0.0,0.02555,4e-05,3.04615]
[1778271812230,31.69,80255.39,0.0,0.02553,4e-05,3.0437]
[1778271817483,31.69,80254.81,0.0,0.02546,4e-05,3.03649]
[1778271823525,31.69,80255.0,0.0,0.02546,4e-05,3.03581]
[1778271829567,31.68,80254.34,0.0,0.02542,4e-05,3.03201]
[1778271835489,31.68,80253.78,0.0,0.02538,4e-05,3.02862]
[1778271841652,31.67,80253.35,0.0,0.02536,4e-05,3.02573]
[1778271845310,31.67,80253.35,0.0,0.02536,4e-05,3.02573]
[1778271850717,31.67,80252.84,0.0,0.02532,4e-05,3.02195]
[1778271855752,31.67,80253.48,0.0,0.02533,4e-05,3.02327]
[1778271860787,31.66,80254.51,0.0,0.02536,4e-05,3.02599]
[1778271865821,31.66,80254.44,0.0,0.02534,4e-05,3.02466]
[1778271870857,31.66,80253.69,0.0,0.02531,4e-05,3.02085]
[1778271875891,31.66,80259.42,0.0,0.02548,4e-05,3.03752]
[1778271880928,31.65,80260.85,0.0,0.02552,4e-05,3.0416]
[1778271890997,31.63,80262.29,0.0,0.02549,4e-05,3.03841]
[1778271896032,31.63,80266.54,0.0,0.02563,4e-05,3.05305]
[1778271902074,31.61,80271.06,0.0,0.02572,4e-05,3.06212]
[1778271907111,31.6,80275.71,0.0,0.02588,4e-05,3.0783]
[1778271912146,31.6,80279.21,0.0,0.026,4e-05,3.09018]
[1778271917181,31.6,80280.12,0.0,0.02602,4e-05,3.09233]
[1778271922216,31.59,80278.59,0.0,0.02595,4e-05,3.08532]
[1778271927253,31.59,80274.5,0.0,0.02579,4e-05,3.06874]
[1778271928259,31.59,80264.22,0.0,0.0254,4e-05,3.03029]
[1778271933294,31.59,80263.31,0.0,0.02534,4e-05,3.02263]
[1778271938330,31.58,80263.68,0.0,0.02534,4e-05,3.02318]
[1778271943364,31.58,80263.1,0.0,0.02531,4e-05,3.02024]
[1778271948399,31.58,80263.45,0.0,0.02532,4e-05,3.02072]
[1778271956457,31.58,80263.85,0.0,0.02532,4e-05,3.02072]
[1778271961490,31.57,80263.83,0.0,0.02531,4e-05,3.01984]
[1778271966524,31.57,80267.27,0.0,0.02542,4e-05,3.0317]
[1778271971560,31.57,80267.0,0.0,0.02541,4e-05,3.02978]
[1778271976599,31.57,80266.12,0.0,0.02536,4e-05,3.02562]
[1778271981632,31.56,80266.03,0.0,0.02535,4e-05,3.0244]
[1778271987341,31.56,80265.97,0.0,0.02534,4e-05,3.0233]
[1778271992710,31.56,80265.94,0.0,0.0253,4e-05,3.01871]
[1778271997744,31.56,80265.75,0.0,0.02529,4e-05,3.01716]
[1778272002779,31.55,80275.35,0.0,0.02563,4e-05,3.05185]
[1778272007814,31.55,80278.0,0.0,0.02572,4e-05,3.06053]
[1778272013859,31.55,80279.7,0.0,0.02577,4e-05,3.06542]
[1778272018895,31.54,80281.58,0.0,0.02582,4e-05,3.07125]
[1778272023931,31.54,80282.41,0.0,0.02584,4e-05,3.07321]
[1778272028966,31.54,80287.53,0.0,0.02602,4e-05,3.09106]
[1778272034008,31.53,80289.71,0.0,0.02609,4e-05,3.09789]
[1778272039050,31.53,80290.03,0.0,0.02609,4e-05,3.09771]
[1778272044087,31.52,80289.68,0.0,0.02606,4e-05,3.09498]
[1778272049123,31.52,80287.09,0.0,0.02595,4e-05,3.08388]
[1778272053151,31.52,80275.3,0.0,0.02547,4e-05,3.03532]
[1778272058186,31.52,80266.95,0.0,0.02516,4e-05,3.00369]
[1778272065235,31.51,80267.76,0.0,0.02518,4e-05,3.00572]
[1778272070270,31.51,80264.91,0.0,0.02507,4e-05,2.99458]
[1778272075313,31.51,80265.26,0.0,0.02508,4e-05,2.99524]
[1778272080348,31.51,80264.08,0.0,0.02503,4e-05,2.99029]
[1778272085385,31.51,80264.85,0.0,0.02505,4e-05,2.99251]
[1778272091425,31.51,80263.26,0.0,0.02498,4e-05,2.98594]
[1778272096460,31.5,80260.4,0.0,0.02487,4e-05,2.97486]
[1778272101495,31.5,80259.7,0.0,0.02484,4e-05,2.97172]
[1778272106530,31.5,80256.39,0.0,0.02472,4e-05,2.95909]
[1778272111565,31.5,80255.75,0.0,0.02466,4e-05,2.95287]
[1778272116600,31.5,80255.33,0.0,0.02464,4e-05,2.95088]
[1778272121635,31.5,80249.38,0.0,0.02443,4e-05,2.92883]
[1778272126670,31.5,80245.09,0.0,0.02427,4e-05,2.91317]
[1778272131705,31.5,80247.01,0.0,0.02434,4e-05,2.92]
[1778272136741,31.5,80247.78,0.0,0.02437,4e-05,2.92268]
[1778272142783,31.5,80249.16,0.0,0.02441,4e-05,2.92752]
[1778272148825,31.49,80249.51,0.0,0.02442,4e-05,2.92863]
[1778272155874,31.49,80250.33,0.0,0.02445,4e-05,2.93139]
[1778272160909,31.49,80254.3,0.0,0.02459,4e-05,2.94559]
[1778272165944,31.49,80254.35,0.0,0.02459,4e-05,2.9455]
[1778272170979,31.49,80254.29,0.0,0.02459,4e-05,2.94501]
[1778272176020,31.49,80254.21,0.0,0.02455,4e-05,2.94106]
[1778272181052,31.49,80254.04,0.0,0.02454,4e-05,2.94018]
[1778272186088,31.49,80253.56,0.0,0.02452,4e-05,2.93818]
[1778272191122,31.49,80252.76,0.0,0.02449,4e-05,2.93504]
[1778272198173,31.49,80253.42,0.0,0.02451,4e-05,2.93712]
[1778272203207,31.49,80253.35,0.0,0.02451,4e-05,2.93663]
[1778272205790,31.49,80226.31,0.0,0.02356,3e-05,2.83962]
[1778272211264,31.49,80227.66,0.0,0.02361,3e-05,2.845]
[1778272216298,31.49,80227.3,0.0,0.0236,3e-05,2.8443]
[1778272221343,31.49,80226.88,0.0,0.0236,3e-05,2.8434]
[1778272226368,31.49,80221.96,0.0,0.02343,3e-05,2.82669]
[1778272231403,31.5,80222.13,0.0,0.02342,3e-05,2.82473]
[1778272236438,31.5,80222.97,0.0,0.02346,3e-05,2.82843]
[1778272242480,31.5,80223.1,0.0,0.02347,3e-05,2.82977]
[1778272248371,31.5,80223.03,0.0,0.02347,3e-05,2.83039]
[1778272255572,31.51,80223.41,0.0,0.0235,3e-05,2.83273]
[1778272260606,31.51,80223.72,0.0,0.02352,3e-05,2.83452]
[1778272263627,31.51,80211.39,0.0,0.0231,3e-05,2.79164]
[1778272268663,31.51,80203.16,0.0,0.02283,3e-05,2.76412]
[1778272274704,31.52,80197.55,0.0,0.02266,3e-05,2.74625]
[1778272277726,31.52,80182.23,0.0,0.02216,3e-05,2.69456]
[1778272282761,31.52,80178.51,0.0,0.02205,3e-05,2.68383]
[1778272287796,31.53,80183.2,0.0,0.02223,3e-05,2.70164]
[1778272292831,31.54,80184.59,0.0,0.02226,3e-05,2.70495]
[1778272297871,31.54,80179.96,0.0,0.02213,3e-05,2.69147]
[1778272302907,31.55,80180.18,0.0,0.02216,3e-05,2.69418]
[1778272305927,31.55,80164.98,0.0,0.02167,3e-05,2.64367]
[1778272309952,31.56,80153.95,0.0,0.02134,3e-05,2.60934]
[1778272314990,31.62,80152.77,0.0,0.02151,3e-05,2.6266]
[1778272320026,31.63,80153.87,0.0,0.02157,3e-05,2.63267]
[1778272325061,31.63,80162.33,0.0,0.02186,3e-05,2.66324]
[1778272331104,31.64,80167.0,0.0,0.02204,3e-05,2.6814]
[1778272336137,31.64,80167.22,0.0,0.02207,3e-05,2.6841]
[1778272342187,31.65,80165.98,0.0,0.02205,3e-05,2.68222]
[1778272345206,31.65,80179.69,0.0,0.02251,3e-05,2.72993]
[1778272350243,31.66,80186.3,0.0,0.02274,3e-05,2.75408]
[1778272355649,31.66,80187.96,0.0,0.02278,3e-05,2.75762]
[1778272360312,31.67,80208.67,0.0,0.0235,3e-05,2.83115]
[1778272365347,31.67,80216.33,0.0,0.02377,3e-05,2.85877]
[1778272370382,31.67,80217.53,0.0,0.02382,3e-05,2.86347]
[1778272375417,31.67,80217.59,0.0,0.02382,3e-05,2.86411]
[1778272380455,31.67,80218.46,0.0,0.02386,3e-05,2.86762]
[1778272385659,31.67,80218.62,0.0,0.02387,3e-05,2.86852]
[1778272391529,31.67,80231.07,0.0,0.02431,4e-05,2.91327]
[1778272396565,31.67,80229.84,0.0,0.02426,4e-05,2.90893]
[1778272401679,31.67,80229.18,0.0,0.02424,4e-05,2.90666]
[1778272402453,31.67,80229.28,0.0,0.02424,4e-05,2.90704]
[1778272407651,31.67,80229.5,0.0,0.02425,4e-05,2.90796]
[1778272412676,31.67,80228.82,0.0,0.0242,4e-05,2.90224]
[1778272418718,31.67,80227.94,0.0,0.02417,4e-05,2.89926]
[1778272423752,31.68,80227.32,0.0,0.02415,4e-05,2.89724]
[1778272428788,31.68,80226.98,0.0,0.02414,4e-05,2.89621]
[1778272433823,31.68,80234.22,0.0,0.0244,4e-05,2.9222]
[1778272439714,31.68,80234.64,0.0,0.02441,4e-05,2.92356]
[1778272444900,31.67,80233.58,0.0,0.02437,4e-05,2.91957]
[1778272449935,31.67,80232.39,0.0,0.02433,4e-05,2.91506]
[1778272454970,31.67,80230.89,0.0,0.02428,4e-05,2.90952]
[1778272460008,31.67,80230.55,0.0,0.02426,4e-05,2.90813]
[1778272465042,31.67,80231.94,0.0,0.02431,4e-05,2.91292]
[1778272472090,31.67,80230.75,0.0,0.02424,4e-05,2.90496]
[1778272477853,31.67,80230.2,0.0,0.02422,4e-05,2.90286]
[1778272486189,31.67,80228.59,0.0,0.02415,4e-05,2.89665]
[1778272491224,31.67,80228.67,0.0,0.02416,4e-05,2.89673]
[1778272494245,31.67,80240.21,0.0,0.02456,4e-05,2.938]
[1778272500136,31.67,80247.38,0.0,0.02481,4e-05,2.96324]
[1778272503304,31.67,80248.05,0.0,0.02483,4e-05,2.96539]
[1778272509350,31.66,80246.39,0.0,0.02476,4e-05,2.95842]
[1778272514386,31.66,80244.84,0.0,0.0247,4e-05,2.95227]
[1778272519420,31.66,80236.8,0.0,0.02441,4e-05,2.92275]
[1778272524455,31.66,80233.99,0.0,0.02431,4e-05,2.91249]
[1778272529490,31.66,80233.1,0.0,0.02428,4e-05,2.90916]
[1778272532384,31.66,80232.82,0.0,0.02427,4e-05,2.90812]
[1778272533166,31.66,80232.82,0.0,0.02427,4e-05,2.90812]
[1778272532511,31.66,80232.57,0.0,0.02423,4e-05,2.90378]
[1778272533519,31.66,80232.44,0.0,0.02423,4e-05,2.90328]
[1778272539560,31.66,80231.24,0.0,0.02418,4e-05,2.89879]
[1778272545602,31.66,80230.32,0.0,0.02415,4e-05,2.89529]
[1778272552653,31.66,80230.54,0.0,0.02415,4e-05,2.8958]
[1778272557688,31.66,80231.38,0.0,0.02418,4e-05,2.89858]
[1778272562725,31.66,80231.84,0.0,0.02419,4e-05,2.9]
[1778272567761,31.66,80232.31,0.0,0.02421,4e-05,2.90144]
[1778272574811,31.65,80233.05,0.0,0.02423,4e-05,2.90374]
[1778272579850,31.65,80227.39,0.0,0.02403,4e-05,2.88323]
[1778272584890,31.65,80223.59,0.0,0.0239,3e-05,2.86972]
[1778272590932,31.65,80217.18,0.0,0.02368,3e-05,2.84725]
[1778272597986,31.66,80220.06,0.0,0.02375,3e-05,2.85445]
[1778272603021,31.66,80222.67,0.0,0.02385,3e-05,2.86392]
[1778272608056,31.66,80223.94,0.0,0.02389,3e-05,2.86862]
[1778272613091,31.66,80225.08,0.0,0.02393,3e-05,2.87285]
[1778272618126,31.66,80230.93,0.0,0.02414,4e-05,2.89387]
[1778272623166,31.66,80233.49,0.0,0.02423,4e-05,2.90298]
[1778272628196,31.66,80233.72,0.0,0.02424,4e-05,2.90375]
[1778272633243,31.66,80233.05,0.0,0.02421,4e-05,2.90133]
[1778272638266,31.66,80231.99,0.0,0.02418,4e-05,2.8975]
[1778272644314,31.66,80231.35,0.0,0.02415,4e-05,2.89522]
[1778272647329,31.66,80242.33,0.0,0.02454,4e-05,2.93471]
[1778272649792,31.66,80252.8,0.0,0.02492,4e-05,2.97253]
[1778272655385,31.65,80257.42,0.0,0.02505,4e-05,2.98511]
[1778272660544,31.65,80256.47,0.0,0.02501,4e-05,2.98135]
[1778272666464,31.65,80242.34,0.0,0.02449,4e-05,2.9292]
[1778272671498,31.65,80245.69,0.0,0.02461,4e-05,2.941]
[1778272676537,31.65,80238.15,0.0,0.02434,4e-05,2.91352]
[1778272681573,31.65,80233.67,0.0,0.02418,4e-05,2.89739]
[1778272686608,31.65,80237.65,0.0,0.02432,4e-05,2.91168]
[1778272692650,31.65,80243.44,0.0,0.02452,4e-05,2.93221]
[1778272698691,31.65,80243.83,0.0,0.02453,4e-05,2.93329]
[1778272704733,31.65,80242.51,0.0,0.02448,4e-05,2.92825]
[1778272709768,31.65,80236.71,0.0,0.02428,4e-05,2.90722]
[1778272714803,31.65,80234.5,0.0,0.02417,4e-05,2.89585]
[1778272719838,31.65,80224.69,0.0,0.02383,3e-05,2.86094]
[1778272725880,31.65,80221.26,0.0,0.02371,3e-05,2.84913]
[1778272730915,31.65,80221.56,0.0,0.02373,3e-05,2.85047]
[1778272735950,31.65,80221.29,0.0,0.02372,3e-05,2.84978]
[1778272740985,31.65,80222.16,0.0,0.02375,3e-05,2.85309]
[1778272747029,31.65,80222.18,0.0,0.02376,3e-05,2.85341]
[1778272752063,31.65,80222.79,0.0,0.02378,3e-05,2.85575]
[1778272761977,31.65,80222.46,0.0,0.02377,3e-05,2.85491]
[1778272767169,31.65,80220.97,0.0,0.02372,3e-05,2.84981]
[1778272772203,31.65,80222.18,0.0,0.02374,3e-05,2.85096]
[1778272782122,31.65,80222.67,0.0,0.02376,3e-05,2.85319]
[1778272792192,31.66,80223.05,0.0,0.02378,3e-05,2.85507]
[1778272797379,31.66,80224.15,0.0,0.02382,3e-05,2.85933]
[1778272802414,31.66,80223.99,0.0,0.02382,3e-05,2.85909]
[1778272807449,31.66,80224.93,0.0,0.02385,3e-05,2.86279]
[1778272812484,31.66,80224.99,0.0,0.02386,3e-05,2.86339]
[1778272820540,31.66,80225.48,0.0,0.02388,3e-05,2.86576]
[1778272828596,31.66,80225.87,0.0,0.0239,3e-05,2.86765]
[1778272833631,31.66,80225.0,0.0,0.02385,3e-05,2.86148]
[1778272838666,31.66,80213.54,0.0,0.02345,3e-05,2.82137]
[1778272843706,31.67,80205.35,0.0,0.02318,3e-05,2.79337]
[1778272848745,31.67,80205.01,0.0,0.02318,3e-05,2.79296]
[1778272853779,31.67,80201.29,0.0,0.02306,3e-05,2.78082]
[1778272858814,31.67,80200.39,0.0,0.02304,3e-05,2.77856]
[1778272863852,31.68,80200.54,0.0,0.02305,3e-05,2.77995]
[1778272868885,31.68,80202.17,0.0,0.02311,3e-05,2.7864]
[1778272873918,31.68,80207.0,0.0,0.02329,3e-05,2.80396]
[1778272878959,31.68,80209.41,0.0,0.02337,3e-05,2.81306]
[1778272880968,31.68,80226.11,0.0,0.02395,3e-05,2.87224]
[1778272886003,31.68,80234.97,0.0,0.02427,4e-05,2.90388]
[1778272891038,31.68,80234.88,0.0,0.02423,4e-05,2.90006]
[1778272896073,31.68,80234.96,0.0,0.02424,4e-05,2.90023]
[1778272901110,31.68,80229.31,0.0,0.02404,4e-05,2.87994]
[1778272906142,31.68,80217.38,0.0,0.02362,3e-05,2.83771]
[1778272911179,31.68,80215.95,0.0,0.02358,3e-05,2.83305]
[1778272916215,31.68,80217.31,0.0,0.02363,3e-05,2.83827]
[1778272921250,31.69,80218.49,0.0,0.02367,3e-05,2.84285]
[1778272926284,31.69,80218.73,0.0,0.02368,3e-05,2.84411]
[1778272931318,31.69,80214.9,0.0,0.02356,3e-05,2.83103]
[1778272937361,31.69,80213.28,0.0,0.02351,3e-05,2.82591]
[1778272942396,31.69,80220.81,0.0,0.02377,3e-05,2.85282]
[1778272950452,31.69,80223.19,0.0,0.02386,3e-05,2.8615]
[1778272955487,31.69,80227.23,0.0,0.02397,3e-05,2.87261]
[1778272960523,31.69,80226.83,0.0,0.02396,3e-05,2.87126]
[1778272965558,31.69,80227.59,0.0,0.02398,3e-05,2.87402]
[1778272970593,31.69,80228.32,0.0,0.02401,4e-05,2.87667]
[1778272975628,31.69,80228.77,0.0,0.02403,4e-05,2.87831]
[1778272983684,31.69,80226.96,0.0,0.02396,3e-05,2.872]
[1778272988722,31.69,80229.38,0.0,0.02405,4e-05,2.8807]
[1778272994762,31.69,80228.46,0.0,0.02402,4e-05,2.87746]
[1778273000258,31.69,80228.7,0.0,0.02403,4e-05,2.87835]
[1778273000359,31.69,80228.24,0.0,0.02401,4e-05,2.87672]
[1778273006851,31.69,80228.38,0.0,0.02402,4e-05,2.87728]
[1778273009681,31.69,80228.48,0.0,0.02402,4e-05,2.87764]
[1778273009868,31.69,80228.51,0.0,0.02402,4e-05,2.87777]
[1778273014903,31.69,80228.8,0.0,0.02401,4e-05,2.87548]
[1778273019938,31.69,80228.67,0.0,0.024,4e-05,2.87508]
[1778273024985,31.69,80227.98,0.0,0.02398,3e-05,2.87269]
[1778273030012,31.69,80228.49,0.0,0.024,4e-05,2.87457]
[1778273035043,31.69,80218.91,0.0,0.02367,3e-05,2.84088]
[1778273040078,31.7,80218.23,0.0,0.02365,3e-05,2.83883]
[1778273045115,31.7,80218.09,0.0,0.02364,3e-05,2.83871]
[1778273050149,31.7,80217.94,0.0,0.02364,3e-05,2.8386]
[1778273056883,31.7,80219.34,0.0,0.0237,3e-05,2.84388]
[1778273064249,31.7,80220.21,0.0,0.02373,3e-05,2.84782]
[1778273067270,31.7,80203.89,0.0,0.02318,3e-05,2.79089]
[1778273072305,31.7,80203.69,0.0,0.02315,3e-05,2.7878]
[1778273077340,31.71,80204.7,0.0,0.0232,3e-05,2.79216]
[1778273082375,31.71,80204.23,0.0,0.02319,3e-05,2.79137]
[1778273087409,31.71,80204.56,0.0,0.02321,3e-05,2.79333]
[1778273092445,31.71,80206.88,0.0,0.02329,3e-05,2.80219]
[1778273096474,31.72,80226.74,0.0,0.02398,3e-05,2.87266]
[1778273099494,31.72,80239.7,0.0,0.02444,4e-05,2.91902]
[1778273102515,31.72,80251.54,0.0,0.02486,4e-05,2.96168]
[1778273107550,31.71,80253.05,0.0,0.02491,4e-05,2.96657]
[1778273112585,31.71,80252.83,0.0,0.0249,4e-05,2.96517]
[1778273117620,31.71,80251.68,0.0,0.02485,4e-05,2.96055]
[1778273122654,31.71,80252.47,0.0,0.02488,4e-05,2.96305]
[1778273127691,31.71,80250.25,0.0,0.02479,4e-05,2.95468]
[1778273132728,31.71,80255.62,0.0,0.02496,4e-05,2.97034]
[1778273137759,31.71,80257.79,0.0,0.02503,4e-05,2.9778]
[1778273143802,31.7,80256.81,0.0,0.02499,4e-05,2.97365]
[1778273148837,31.7,80256.36,0.0,0.02497,4e-05,2.97156]
[1778273154730,31.7,80256.53,0.0,0.02497,4e-05,2.97166]
[1778273159018,31.7,80256.95,0.0,0.02498,4e-05,2.97294]
[1778273159118,31.7,80257.1,0.0,0.02499,4e-05,2.9734]
[1778273160840,31.7,80257.1,0.0,0.02499,4e-05,2.9734]
[1778273160923,31.7,80257.1,0.0,0.02498,4e-05,2.97323]
[1778273165957,31.7,80262.35,0.0,0.02517,4e-05,2.99191]
[1778273170993,31.7,80265.51,0.0,0.02528,4e-05,3.00294]
[1778273176032,31.7,80268.35,0.0,0.02538,4e-05,3.01269]
[1778273181062,31.69,80267.49,0.0,0.02534,4e-05,3.00876]
[1778273187105,31.69,80268.07,0.0,0.02535,4e-05,3.00998]
[1778273192139,31.69,80266.48,0.0,0.02526,4e-05,2.99989]
[1778273197174,31.69,80266.99,0.0,0.02527,4e-05,3.00096]
[1778273205231,31.68,80265.47,0.0,0.0252,4e-05,2.99406]
[1778273212281,31.68,80265.09,0.0,0.02517,4e-05,2.99154]
[1778273217316,31.68,80264.84,0.0,0.02516,4e-05,2.98986]
[1778273222352,31.68,80264.82,0.0,0.02515,4e-05,2.98903]
[1778273227385,31.67,80264.07,0.0,0.02511,4e-05,2.98553]
[1778273232422,31.67,80263.83,0.0,0.0251,4e-05,2.98393]
[1778273237457,31.67,80264.26,0.0,0.0251,4e-05,2.98478]
[1778273242490,31.67,80264.02,0.0,0.02509,4e-05,2.98319]
[1778273247526,31.67,80263.81,0.0,0.02507,4e-05,2.98171]
[1778273252561,31.66,80264.87,0.0,0.02508,4e-05,2.98144]
[1778273262631,31.66,80264.07,0.0,0.02504,4e-05,2.97717]
[1778273267666,31.66,80263.78,0.0,0.02502,4e-05,2.97546]
[1778273272702,31.66,80259.75,0.0,0.02487,4e-05,2.96023]
[1778273277736,31.66,80260.43,0.0,0.02489,4e-05,2.96223]
[1778273282771,31.65,80257.85,0.0,0.02479,4e-05,2.95235]
[1778273287806,31.65,80255.47,0.0,0.0247,4e-05,2.94335]
[1778273292842,31.65,80254.6,0.0,0.02467,4e-05,2.93988]
[1778273297878,31.65,80254.34,0.0,0.02465,4e-05,2.93875]
[1778273302911,31.65,80253.73,0.0,0.02463,4e-05,2.9363]
[1778273307946,31.65,80255.12,0.0,0.02468,4e-05,2.94113]
[1778273312981,31.65,80253.97,0.0,0.02461,4e-05,2.93333]
[1778273319023,31.65,80254.75,0.0,0.02463,4e-05,2.93605]
[1778273324058,31.65,80255.1,0.0,0.02465,4e-05,2.93725]
[1778273329093,31.65,80256.3,0.0,0.02469,4e-05,2.94155]
[1778273334129,31.65,80257.01,0.0,0.02471,4e-05,2.94407]
[1778273339164,31.65,80257.78,0.0,0.02474,4e-05,2.94681]
[1778273344202,31.65,80257.24,0.0,0.02472,4e-05,2.94481]
[1778273351249,31.65,80258.05,0.0,0.02475,4e-05,2.94771]
[1778273356283,31.65,80259.12,0.0,0.02479,4e-05,2.95156]
[1778273362325,31.65,80259.51,0.0,0.0248,4e-05,2.9529]
[1778273367360,31.65,80259.69,0.0,0.02481,4e-05,2.9535]
[1778273373402,31.65,80258.49,0.0,0.02474,4e-05,2.94566]
[1778273378438,31.65,80259.43,0.0,0.02477,4e-05,2.94908]
[1778273383472,31.65,80259.56,0.0,0.02477,4e-05,2.94952]
[1778273388509,31.65,80260.06,0.0,0.02479,4e-05,2.95132]
[1778273393543,31.65,80259.31,0.0,0.02476,4e-05,2.94858]
[1778273398578,31.65,80256.58,0.0,0.02467,4e-05,2.93867]
[1778273403613,31.65,80253.75,0.0,0.02457,4e-05,2.92842]
[1778273408651,31.65,80250.71,0.0,0.02446,4e-05,2.91743]
[1778273413684,31.65,80249.97,0.0,0.02443,4e-05,2.9148]
[1778273418719,31.65,80248.14,0.0,0.02437,4e-05,2.90823]
[1778273423754,31.65,80246.72,0.0,0.02432,4e-05,2.90316]
[1778273429796,31.65,80245.17,0.0,0.02426,4e-05,2.89765]
[1778273434831,31.65,80244.28,0.0,0.0242,4e-05,2.89112]
[1778273440873,31.65,80242.81,0.0,0.02415,4e-05,2.88617]
[1778273445908,31.65,80242.17,0.0,0.02413,4e-05,2.88398]
[1778273450943,31.65,80242.22,0.0,0.02414,4e-05,2.88425]
[1778273455983,31.65,80224.0,0.0,0.0235,3e-05,2.81972]
[1778273456422,31.65,80224.0,0.0,0.0235,3e-05,2.81972]
[1778273457110,31.65,80224.0,0.0,0.0235,3e-05,2.81972]
[1778273456990,31.65,80224.04,0.0,0.0235,3e-05,2.81999]
[1778273457719,31.65,80224.04,0.0,0.0235,3e-05,2.81999]
[1778273463032,31.65,80229.25,0.0,0.02369,3e-05,2.83888]
[1778273468073,31.65,80228.71,0.0,0.02367,3e-05,2.83731]
[1778273475116,31.65,80228.62,0.0,0.02368,3e-05,2.83752]
[1778273479145,31.66,80207.63,0.0,0.02296,3e-05,2.76439]
[1778273482165,31.66,80194.19,0.0,0.02251,3e-05,2.7187]
[1778273491229,31.66,80192.59,0.0,0.02246,3e-05,2.71228]
[1778273497140,31.67,80192.42,0.0,0.02247,3e-05,2.7132]
[1778273502308,31.67,80191.99,0.0,0.02247,3e-05,2.71296]
[1778273507575,31.68,80182.66,0.0,0.02217,3e-05,2.68257]
[1778273511377,31.68,80162.29,0.0,0.02152,3e-05,2.61542]
[1778273515403,31.68,80150.08,0.0,0.02115,3e-05,2.57677]
[1778273520438,31.69,80142.14,0.0,0.02092,3e-05,2.55319]
[1778273525473,31.7,80140.57,0.0,0.0209,3e-05,2.55063]
[1778273530509,31.71,80142.09,0.0,0.02097,3e-05,2.55816]
[1778273535542,31.71,80140.14,0.0,0.02094,3e-05,2.55438]
[1778273540578,31.72,80140.64,0.0,0.02098,3e-05,2.55861]
[1778273545612,31.73,80150.0,0.0,0.0213,3e-05,2.59185]
[1778273549069,31.73,80149.63,0.0,0.02129,3e-05,2.59157]
[1778273549170,31.73,80152.3,0.0,0.02138,3e-05,2.60085]
[1778273550534,31.73,80152.3,0.0,0.02139,3e-05,2.60131]
[1778273550648,31.74,80156.15,0.0,0.02151,3e-05,2.61451]
[1778273555685,31.75,80165.35,0.0,0.02184,3e-05,2.64786]
[1778273560718,31.76,80164.8,0.0,0.02184,3e-05,2.64787]
[1778273567633,31.77,80160.84,0.0,0.02174,3e-05,2.6373]
[1778273577836,31.78,80158.81,0.0,0.02171,3e-05,2.63436]
[1778273582872,31.78,80157.6,0.0,0.02169,3e-05,2.6322]
[1778273587907,31.79,80154.2,0.0,0.0216,3e-05,2.62276]
[1778273592942,31.79,80152.73,0.0,0.02157,3e-05,2.61977]
[1778273597977,31.8,80150.08,0.0,0.02151,3e-05,2.61293]
[1778273603013,31.81,80149.38,0.0,0.0215,3e-05,2.61257]
[1778273608047,31.81,80149.86,0.0,0.02154,3e-05,2.61608]
[1778273613082,31.82,80149.87,0.0,0.02153,3e-05,2.61482]
[1778273618117,31.82,80151.12,0.0,0.02159,3e-05,2.62082]
[1778273623152,31.83,80151.3,0.0,0.02161,3e-05,2.62322]
[1778273628188,31.83,80153.25,0.0,0.02169,3e-05,2.63143]
[1778273633222,31.84,80153.22,0.0,0.02171,3e-05,2.63305]
[1778273638261,31.84,80153.86,0.0,0.02175,3e-05,2.63723]
[1778273643292,31.85,80156.63,0.0,0.02185,3e-05,2.64811]
[1778273648327,31.85,80160.06,0.0,0.02198,3e-05,2.66117]
[1778273653363,31.86,80160.55,0.0,0.02201,3e-05,2.66428]
[1778273658397,31.86,80160.08,0.0,0.02201,3e-05,2.66416]
[1778273663432,31.87,80160.24,0.0,0.02203,3e-05,2.66615]
[1778273669474,31.87,80160.28,0.0,0.02205,3e-05,2.66801]
[1778273674509,31.88,80160.76,0.0,0.02205,3e-05,2.66783]
[1778273679545,31.88,80160.76,0.0,0.02207,3e-05,2.66926]
[1778273685587,31.89,80154.35,0.0,0.02188,3e-05,2.64963]
[1778273690622,31.89,80151.02,0.0,0.02178,3e-05,2.64013]
[1778273695657,31.89,80150.01,0.0,0.02177,3e-05,2.63844]
[1778273700692,31.9,80155.12,0.0,0.02195,3e-05,2.65708]
[1778273705727,31.9,80155.81,0.0,0.02199,3e-05,2.66093]
[1778273710763,31.91,80150.5,0.0,0.02183,3e-05,2.64513]
[1778273716806,31.91,80151.44,0.0,0.02188,3e-05,2.64992]
[1778273721841,31.92,80152.41,0.0,0.02193,3e-05,2.6548]
[1778273726876,31.92,80153.35,0.0,0.02197,3e-05,2.65958]
[1778273731911,31.93,80154.53,0.0,0.022,3e-05,2.66188]
[1778273736947,31.93,80153.41,0.0,0.02198,3e-05,2.65975]
[1778273741982,31.94,80154.08,0.0,0.02202,3e-05,2.66361]
[1778273748900,31.94,80154.62,0.0,0.02206,3e-05,2.66765]
[1778273754067,31.95,80146.85,0.0,0.02182,3e-05,2.64335]
[1778273759103,31.95,80147.84,0.0,0.02187,3e-05,2.64843]
[1778273764138,31.96,80148.35,0.0,0.02191,3e-05,2.65188]
[1778273764591,31.96,80148.35,0.0,0.02191,3e-05,2.65188]
[1778273765390,31.96,80148.35,0.0,0.02191,3e-05,2.65188]
[1778273767590,31.96,80141.46,0.0,0.02169,3e-05,2.6297]
[1778273768167,31.96,80143.07,0.0,0.02175,3e-05,2.6358]
[1778273773202,31.97,80135.81,0.0,0.02154,3e-05,2.61386]
[1778273773751,31.97,80135.81,0.0,0.02154,3e-05,2.61386]
[1778273774208,31.97,80136.39,0.0,0.02156,3e-05,2.61619]
[1778273779243,31.98,80137.4,0.0,0.02161,3e-05,2.62161]
[1778273784278,31.98,80136.47,0.0,0.0216,3e-05,2.62063]
[1778273789313,31.99,80137.55,0.0,0.02166,3e-05,2.62629]
[1778273794348,32.0,80137.1,0.0,0.02164,3e-05,2.6237]
[1778273797629,32.0,80134.94,0.0,0.02158,3e-05,2.61787]
[1778273798484,32.0,80134.6,0.0,0.02158,3e-05,2.61763]
[1778273799003,32.0,80134.6,0.0,0.02158,3e-05,2.61763]
[1778273799490,32.0,80134.6,0.0,0.02158,3e-05,2.61763]
[1778273799384,32.0,80134.6,0.0,0.02158,3e-05,2.61763]
[1778273800331,32.0,80134.6,0.0,0.02158,3e-05,2.61763]
[1778273800396,32.0,80100.17,0.0,0.02051,3e-05,2.50643]
[1778273802293,32.01,80100.17,0.0,0.02052,3e-05,2.50697]
[1778273802404,32.01,80101.03,0.0,0.02055,3e-05,2.51034]
[1778273805204,32.01,80100.3,0.0,0.02054,3e-05,2.50924]
[1778273805425,32.01,80095.37,0.0,0.0204,3e-05,2.49415]
[1778273810460,32.06,80089.36,0.0,0.02035,3e-05,2.48964]
[1778273815494,32.07,80088.6,0.0,0.02036,3e-05,2.49039]
[1778273821537,32.08,80085.85,0.0,0.02032,3e-05,2.48599]
[1778273826572,32.09,80083.83,0.0,0.02029,3e-05,2.48263]
[1778273831614,32.1,80079.82,0.0,0.0202,3e-05,2.473]
[1778273835075,32.1,80078.87,0.0,0.02018,3e-05,2.47123]
[1778273835104,32.1,80078.18,0.0,0.02016,3e-05,2.46967]
[1778273840677,32.12,80077.23,0.0,0.02017,3e-05,2.47034]
[1778273845111,32.12,80080.79,0.0,0.0203,3e-05,2.48336]
[1778273845207,32.12,80096.23,0.0,0.02077,3e-05,2.53305]
[1778273845818,32.12,80096.23,0.0,0.02077,3e-05,2.53305]
[1778273845819,32.12,80096.14,0.0,0.02077,3e-05,2.53329]
[1778273847326,32.12,80096.14,0.0,0.02077,3e-05,2.53329]
[1778273847377,32.13,80095.53,0.0,0.02076,3e-05,2.53184]
[1778273849088,32.13,80095.53,0.0,0.02076,3e-05,2.53234]
[1778273849189,32.13,80096.9,0.0,0.02081,3e-05,2.53725]
[1778273855785,32.14,80098.64,0.0,0.02088,3e-05,2.54322]
[1778273860819,32.15,80099.37,0.0,0.02092,3e-05,2.54806]
[1778273865854,32.15,80099.99,0.0,0.02097,3e-05,2.55253]
[1778273870889,32.16,80101.22,0.0,0.02103,3e-05,2.55895]
[1778273875924,32.17,80100.18,0.0,0.02102,3e-05,2.55808]
[1778273880959,32.18,80100.77,0.0,0.02106,3e-05,2.56248]
[1778273888010,32.19,80101.39,0.0,0.02111,3e-05,2.56795]
[1778273893045,32.19,80101.92,0.0,0.02115,3e-05,2.57211]
[1778273894457,32.19,80101.92,0.0,0.02115,3e-05,2.57211]
[1778273894558,32.2,80101.89,0.0,0.02116,3e-05,2.5725]
[1778273900094,32.2,80106.1,0.0,0.02132,3e-05,2.58899]
[1778273905358,32.21,80113.61,0.0,0.02157,3e-05,2.61526]
[1778273905413,32.21,80115.93,0.0,0.02165,3e-05,2.62327]
[1778273906101,32.21,80115.93,0.0,0.02165,3e-05,2.62327]
[1778273906136,32.21,80115.8,0.0,0.02165,3e-05,2.62325]
[1778273911172,32.22,80115.69,0.0,0.02164,3e-05,2.62163]
[1778273913290,32.22,80115.23,0.0,0.02163,3e-05,2.6205]
[1778273913318,32.22,80116.5,0.0,0.02167,3e-05,2.62504]
[1778273919227,32.23,80115.44,0.0,0.02166,3e-05,2.62382]
[1778273924262,32.23,80113.99,0.0,0.02163,3e-05,2.62097]
[1778273930166,32.24,80114.08,0.0,0.02166,3e-05,2.62355]
[1778273935340,32.24,80118.05,0.0,0.0218,3e-05,2.63842]
[1778273940374,32.25,80118.74,0.0,0.02184,3e-05,2.64242]
[1778273945414,32.25,80120.01,0.0,0.0219,3e-05,2.64819]
[1778273950449,32.26,80124.97,0.0,0.02207,3e-05,2.66613]
[1778273955489,32.26,80126.48,0.0,0.02213,3e-05,2.67256]
[1778273960520,32.27,80127.83,0.0,0.02219,3e-05,2.67843]
[1778273965554,32.27,80128.29,0.0,0.02222,3e-05,2.6813]
[1778273970588,32.28,80129.26,0.0,0.02226,3e-05,2.68586]
[1778273975624,32.28,80130.1,0.0,0.02228,3e-05,2.68671]
[1778273980659,32.28,80133.21,0.0,0.02239,3e-05,2.69837]
[1778273985702,32.29,80133.98,0.0,0.02243,3e-05,2.70238]
[1778273990732,32.29,80133.34,0.0,0.02242,3e-05,2.70143]
[1778273995769,32.29,80133.92,0.0,0.02245,3e-05,2.70455]
[1778274000803,32.3,80134.1,0.0,0.02247,3e-05,2.70631]
[1778274001888,32.3,80144.42,0.0,0.02281,3e-05,2.74106]
[1778274003557,32.3,80144.42,0.0,0.02281,3e-05,2.74106]
[1778274003608,32.3,80147.14,0.0,0.0229,3e-05,2.75073]
[1778274008728,32.3,80147.65,0.0,0.02293,3e-05,2.75307]
[1778274009181,32.3,80143.61,0.0,0.02279,3e-05,2.73953]
[1778274009282,32.3,80139.18,0.0,0.02265,3e-05,2.72475]
[1778274013635,32.3,80135.65,0.0,0.02254,3e-05,2.71345]
[1778274013727,32.3,80135.55,0.0,0.02254,3e-05,2.71333]
[1778274019079,32.31,80135.82,0.0,0.02255,3e-05,2.71485]
[1778274019180,32.31,80137.37,0.0,0.02261,3e-05,2.72065]
[1778274020623,32.31,80137.37,0.0,0.02261,3e-05,2.72065]
[1778274020649,32.31,80137.84,0.0,0.02263,3e-05,2.72242]
[1778274024322,32.31,80137.6,0.0,0.02262,3e-05,2.72217]
[1778274024400,32.31,80137.6,0.0,0.02262,3e-05,2.72217]
[1778274029265,32.31,80137.35,0.0,0.02263,3e-05,2.72224]
[1778274029349,32.31,80136.27,0.0,0.02259,3e-05,2.71879]
[1778274034923,32.32,80135.72,0.0,0.02256,3e-05,2.71461]
[1778274035045,32.32,80131.03,0.0,0.02241,3e-05,2.69908]
[1778274040080,32.32,80122.74,0.0,0.02215,3e-05,2.67274]
[1778274043151,32.32,80122.32,0.0,0.02214,3e-05,2.67188]
[1778274043205,32.32,80121.99,0.0,0.02213,3e-05,2.67105]
[1778274046165,32.32,80121.85,0.0,0.02213,3e-05,2.67113]
[1778274046168,32.32,80124.52,0.0,0.02222,3e-05,2.68026]
[1778274047717,32.32,80124.52,0.0,0.02222,3e-05,2.68026]
[1778274047741,32.33,80124.96,0.0,0.02224,3e-05,2.68199]
[1778274053171,32.33,80126.68,0.0,0.02231,3e-05,2.68923]
[1778274058206,32.33,80128.34,0.0,0.02238,3e-05,2.69628]
[1778274063241,32.34,80129.35,0.0,0.02242,3e-05,2.70091]
[1778274067776,32.34,80129.81,0.0,0.02244,3e-05,2.7027]
[1778274067807,32.34,80130.1,0.0,0.02246,3e-05,2.70417]
[1778274072830,32.34,80130.49,0.0,0.02248,3e-05,2.70647]
[1778274078347,32.35,80131.9,0.0,0.02254,3e-05,2.71291]
[1778274085396,32.35,80132.27,0.0,0.02257,3e-05,2.71581]
[1778274086629,32.35,80132.27,0.0,0.02257,3e-05,2.71581]
[1778274086707,32.35,80132.41,0.0,0.02258,3e-05,2.71652]
[1778274088049,32.35,80132.49,0.0,0.02258,3e-05,2.71702]
[1778274088150,32.36,80132.49,0.0,0.02259,3e-05,2.71772]
[1778274093453,32.37,80132.58,0.0,0.0226,3e-05,2.71825]
[1778274096565,32.37,80131.28,0.0,0.02257,3e-05,2.71529]
[1778274096593,32.37,80131.18,0.0,0.02258,3e-05,2.71566]
[1778274100230,32.38,80131.18,0.0,0.0226,3e-05,2.71777]
[1778274103690,32.38,80131.23,0.0,0.02261,3e-05,2.71933]
[1778274103745,32.39,80132.33,0.0,0.02266,3e-05,2.72442]
[1778274104525,32.39,80132.33,0.0,0.02266,3e-05,2.72442]
[1778274104591,32.39,80134.4,0.0,0.02274,3e-05,2.73208]
[1778274111459,32.4,80134.5,0.0,0.02279,3e-05,2.73711]
[1778274118629,32.41,80134.46,0.0,0.02281,3e-05,2.73971]
[1778274124673,32.41,80135.06,0.0,0.02284,3e-05,2.74282]
[1778274128647,32.41,80135.96,0.0,0.02287,3e-05,2.74604]
[1778274137767,32.42,80135.35,0.0,0.02287,3e-05,2.74605]
[1778274143807,32.42,80141.75,0.0,0.02309,3e-05,2.76857]
[1778274148842,32.43,80142.87,0.0,0.02314,3e-05,2.77301]
[1778274157905,32.43,80141.76,0.0,0.02309,3e-05,2.76712]
[1778274164319,32.43,80141.13,0.0,0.02307,3e-05,2.76535]
[1778274164418,32.43,80140.8,0.0,0.02306,3e-05,2.76459]
[1778274171902,32.43,80140.12,0.0,0.02305,3e-05,2.76315]
[1778274179049,32.44,80139.67,0.0,0.02304,3e-05,2.76261]
[1778274184645,32.44,80139.43,0.0,0.02304,3e-05,2.76229]
[1778274186371,32.44,80142.13,0.0,0.02313,3e-05,2.7717]
[1778274186882,32.44,80142.13,0.0,0.02313,3e-05,2.7717]
[1778274186390,32.44,80150.9,0.0,0.02343,3e-05,2.80175]
[1778274187856,32.44,80150.9,0.0,0.02343,3e-05,2.80175]
[1778274188115,32.44,80150.9,0.0,0.02343,3e-05,2.80192]
[1778274194157,32.44,80152.18,0.0,0.02348,3e-05,2.80668]
[1778274200199,32.44,80154.51,0.0,0.02356,3e-05,2.81502]
[1778274205664,32.44,80155.01,0.0,0.02358,3e-05,2.81691]
[1778274205740,32.44,80155.32,0.0,0.02359,3e-05,2.81809]
[1778274212182,32.44,80155.88,0.0,0.02358,3e-05,2.81707]
[1778274214640,32.44,80155.95,0.0,0.02359,3e-05,2.81737]
[1778274214741,32.44,80155.95,0.0,0.02359,3e-05,2.81743]
[1778274216012,32.44,80155.95,0.0,0.02359,3e-05,2.81749]
[1778274216055,32.44,80156.38,0.0,0.0236,3e-05,2.81903]
[1778274221271,32.44,80158.41,0.0,0.02368,3e-05,2.82626]
[1778274226381,32.45,80158.74,0.0,0.02369,3e-05,2.82771]
[1778274231416,32.45,80159.03,0.0,0.0237,3e-05,2.82899]
[1778274236451,32.45,80164.16,0.0,0.02388,3e-05,2.84697]
[1778274242393,32.45,80164.07,0.0,0.02388,3e-05,2.84682]
[1778274247528,32.45,80164.48,0.0,0.02389,3e-05,2.8484]
[1778274252564,32.45,80164.62,0.0,0.0239,3e-05,2.84901]
[1778274257600,32.45,80164.79,0.0,0.02391,3e-05,2.84968]
[1778274262634,32.45,80166.08,0.0,0.02395,3e-05,2.85418]
[1778274266077,32.45,80166.3,0.0,0.02396,3e-05,2.85494]
[1778274268512,32.45,80166.69,0.0,0.02397,3e-05,2.8563]
[1778274273713,32.45,80174.64,0.0,0.02422,3e-05,2.88052]
[1778274282776,32.45,80174.51,0.0,0.02421,3e-05,2.87963]
[1778274289825,32.45,80174.43,0.0,0.0242,3e-05,2.87897]
[1778274296874,32.45,80173.68,0.0,0.02417,3e-05,2.87599]
[1778274301909,32.44,80173.58,0.0,0.02417,3e-05,2.8754]
[1778274306945,32.44,80174.35,0.0,0.02419,3e-05,2.87782]
[1778274310247,32.44,80173.75,0.0,0.02417,3e-05,2.87567]
[1778274310973,32.44,80173.2,0.0,0.02415,3e-05,2.8736]
[1778274312227,32.44,80173.2,0.0,0.02415,3e-05,2.8736]
[1778274312763,32.44,80173.2,0.0,0.02415,3e-05,2.8736]
[1778274321044,32.44,80172.64,0.0,0.02413,3e-05,2.87121]
[1778274326080,32.44,80172.41,0.0,0.02412,3e-05,2.87021]
[1778274331114,32.44,80172.26,0.0,0.02408,3e-05,2.86607]
[1778274336149,32.44,80172.62,0.0,0.02409,3e-05,2.86713]
[1778274341185,32.44,80172.84,0.0,0.0241,3e-05,2.86771]
[1778274347227,32.44,80178.25,0.0,0.02428,3e-05,2.88633]
[1778274352262,32.44,80179.35,0.0,0.02432,3e-05,2.88978]
[1778274353719,32.44,80179.35,0.0,0.02432,3e-05,2.88978]
[1778274353761,32.44,80178.86,0.0,0.0243,3e-05,2.88797]
[1778274359311,32.44,80178.86,0.0,0.02429,3e-05,2.88741]
[1778274364346,32.43,80178.19,0.0,0.02426,3e-05,2.88456]
[1778274373409,32.43,80178.09,0.0,0.02425,3e-05,2.88328]
[1778274380458,32.43,80177.88,0.0,0.02424,3e-05,2.88179]
[1778274385493,32.43,80178.21,0.0,0.02424,3e-05,2.88235]
[1778274386337,32.43,80178.21,0.0,0.02424,3e-05,2.88235]
[1778274389195,32.43,80177.46,0.0,0.02421,3e-05,2.87936]
[1778274389206,32.43,80177.47,0.0,0.02421,3e-05,2.87927]
[1778274393291,32.43,80176.95,0.0,0.02416,3e-05,2.87371]
[1778274393549,32.42,80177.06,0.0,0.02417,3e-05,2.87398]
[1778274395563,32.42,80161.34,0.0,0.02362,3e-05,2.81926]
[1778274400598,32.42,80160.2,0.0,0.02359,3e-05,2.81531]
[1778274406639,32.42,80161.71,0.0,0.02364,3e-05,2.82053]
[1778274410612,32.42,80161.71,0.0,0.02364,3e-05,2.82053]
[1778274410713,32.42,80163.68,0.0,0.0237,3e-05,2.82735]
[1778274411327,32.42,80163.68,0.0,0.0237,3e-05,2.82735]
[1778274412003,32.42,80163.68,0.0,0.0237,3e-05,2.82735]
[1778274414285,32.42,80165.18,0.0,0.02376,3e-05,2.83254]
[1778274414386,32.42,80165.31,0.0,0.02376,3e-05,2.83298]
[1778274419732,32.42,80165.89,0.0,0.02378,3e-05,2.83496]
[1778274424767,32.42,80166.19,0.0,0.02379,3e-05,2.83599]
[1778274431816,32.42,80166.19,0.0,0.02379,3e-05,2.83598]
[1778274436850,32.42,80165.73,0.0,0.02377,3e-05,2.83439]
[1778274441886,32.42,80165.95,0.0,0.02378,3e-05,2.83516]
[1778274449942,32.42,80165.72,0.0,0.02377,3e-05,2.83437]
[1778274455057,32.42,80164.04,0.0,0.02369,3e-05,2.82525]
[1778274464105,32.42,80164.34,0.0,0.0237,3e-05,2.82636]
[1778274469139,32.42,80163.94,0.0,0.02369,3e-05,2.82501]
[1778274480216,32.42,80163.52,0.0,0.02367,3e-05,2.82363]
[1778274484111,32.42,80176.15,0.0,0.02411,3e-05,2.86745]
[1778274490289,32.42,80175.89,0.0,0.02409,3e-05,2.86606]
[1778274496106,32.42,80175.52,0.0,0.02408,3e-05,2.86457]
[1778274496207,32.42,80174.98,0.0,0.02406,3e-05,2.86256]
[1778274496978,32.42,80174.98,0.0,0.02406,3e-05,2.86256]
[1778274497009,32.42,80174.78,0.0,0.02405,3e-05,2.8618]
[1778274498345,32.42,80161.08,0.0,0.02358,3e-05,2.81422]
[1778274499352,32.42,80149.73,0.0,0.0232,3e-05,2.77536]
[1778274501366,32.42,80138.56,0.0,0.02283,3e-05,2.73771]
[1778274506406,32.42,80139.87,0.0,0.02288,3e-05,2.74287]
[1778274513453,32.43,80143.58,0.0,0.02299,3e-05,2.75311]
[1778274519495,32.43,80144.96,0.0,0.02304,3e-05,2.75868]
[1778274526544,32.43,80144.38,0.0,0.02303,3e-05,2.75782]
[1778274532587,32.44,80144.2,0.0,0.02304,3e-05,2.75818]
[1778274539636,32.44,80145.34,0.0,0.02309,3e-05,2.76316]
[1778274544671,32.44,80135.3,0.0,0.02276,3e-05,2.73012]
[1778274550713,32.45,80135.6,0.0,0.02278,3e-05,2.73236]
[1778274552404,32.45,80135.34,0.0,0.02278,3e-05,2.73169]
[1778274552727,32.45,80134.57,0.0,0.02275,3e-05,2.72931]
[1778274557762,32.5,80133.11,0.0,0.02288,3e-05,2.74182]
[1778274563804,32.5,80129.96,0.0,0.02279,3e-05,2.73232]
[1778274567873,32.5,80125.4,0.0,0.02264,3e-05,2.71756]
[1778274567884,32.5,80115.18,0.0,0.02231,3e-05,2.68372]
[1778274571858,32.51,80109.84,0.0,0.02215,3e-05,2.6668]
[1778274574988,32.51,80109.53,0.0,0.02211,3e-05,2.6628]
[1778274575478,32.51,80109.53,0.0,0.02212,3e-05,2.66359]
[1778274581274,32.51,80108.52,0.0,0.02209,3e-05,2.66079]
[1778274583636,32.51,80107.26,0.0,0.02207,3e-05,2.65795]
[1778274585067,32.52,80105.8,0.0,0.02202,3e-05,2.65368]
[1778274585083,32.52,80105.8,0.0,0.02202,3e-05,2.65368]
[1778274587383,32.52,80105.96,0.0,0.02204,3e-05,2.65502]
[1778274587566,32.52,80105.96,0.0,0.02204,3e-05,2.65502]
[1778274594891,32.53,80104.97,0.0,0.02203,3e-05,2.65394]
[1778274601063,32.53,80104.31,0.0,0.02202,3e-05,2.6534]
[1778274606099,32.53,80102.23,0.0,0.02197,3e-05,2.64791]
[1778274612295,32.54,80102.12,0.0,0.02197,3e-05,2.6481]
[1778274613045,32.54,80102.12,0.0,0.02197,3e-05,2.6481]
[1778274616599,32.54,80100.56,0.0,0.02194,3e-05,2.64519]
[1778274617176,32.54,80101.13,0.0,0.02196,3e-05,2.64732]
[1778274622211,32.55,80101.24,0.0,0.02198,3e-05,2.64896]
[1778274623159,32.55,80101.24,0.0,0.02198,3e-05,2.64896]
[1778274623222,32.55,80100.54,0.0,0.02196,3e-05,2.64691]
[1778274629260,32.55,80102.69,0.0,0.02204,3e-05,2.6554]
[1778274629515,32.55,80102.69,0.0,0.02204,3e-05,2.6554]
[1778274630267,32.55,80102.77,0.0,0.02205,3e-05,2.6559]
[1778274635302,32.56,80103.24,0.0,0.02205,3e-05,2.65535]
[1778274640343,32.56,80102.96,0.0,0.02205,3e-05,2.65579]
[1778274645372,32.56,80101.51,0.0,0.02201,3e-05,2.65195]
[1778274655312,32.57,80101.75,0.0,0.02204,3e-05,2.655]
[1778274658646,32.57,80101.75,0.0,0.02205,3e-05,2.65567]
[1778274658709,32.57,80101.75,0.0,0.02205,3e-05,2.65589]
[1778274665382,32.58,80101.83,0.0,0.02207,3e-05,2.65746]
[1778274673569,32.58,80101.78,0.0,0.02209,3e-05,2.65927]
[1778274678604,32.59,80101.03,0.0,0.02207,3e-05,2.65794]
[1778274683639,32.59,80100.44,0.0,0.02207,3e-05,2.65715]
[1778274688674,32.59,80101.29,0.0,0.0221,3e-05,2.66107]
[1778274695592,32.6,80102.97,0.0,0.02215,3e-05,2.66484]
[1778274700758,32.6,80103.66,0.0,0.02218,3e-05,2.66816]
[1778274705793,32.6,80105.74,0.0,0.02226,3e-05,2.67603]
[1778274710830,32.61,80111.05,0.0,0.02244,3e-05,2.69472]
[1778274715864,32.61,80118.44,0.0,0.02269,3e-05,2.71987]
[1778274720899,32.61,80121.72,0.0,0.0228,3e-05,2.73154]
[1778274727949,32.61,80123.79,0.0,0.02288,3e-05,2.73944]
[1778274736003,32.62,80126.31,0.0,0.02297,3e-05,2.74898]
[1778274745067,32.62,80128.23,0.0,0.02305,3e-05,2.75661]
[1778274750102,32.62,80129.6,0.0,0.0231,3e-05,2.76186]
[1778274755138,32.62,80131.08,0.0,0.02313,3e-05,2.76413]
[1778274756614,32.62,80131.45,0.0,0.02314,3e-05,2.7655]
[1778274756715,32.62,80131.45,0.0,0.02314,3e-05,2.76562]
[1778274765205,32.63,80132.05,0.0,0.02317,3e-05,2.76857]
[1778274775275,32.63,80132.57,0.0,0.0232,3e-05,2.77144]
[1778274780313,32.63,80132.82,0.0,0.02321,3e-05,2.77283]
[1778274785349,32.63,80142.9,0.0,0.02355,3e-05,2.80753]
[1778274788369,32.63,80153.23,0.0,0.02391,3e-05,2.8431]
[1778274789061,32.63,80153.23,0.0,0.02391,3e-05,2.8431]
[1778274789376,32.63,80154.11,0.0,0.02394,3e-05,2.84613]
[1778274792403,32.63,80158.98,0.0,0.0241,3e-05,2.86293]
[1778274792723,32.63,80160.68,0.0,0.02416,3e-05,2.86883]
[1778274793404,32.63,80160.68,0.0,0.02416,3e-05,2.86879]
[1778274798439,32.63,80166.43,0.0,0.02436,3e-05,2.88857]
[1778274806495,32.63,80171.62,0.0,0.02453,3e-05,2.90613]
[1778274809652,32.63,80177.29,0.0,0.02473,4e-05,2.9258]
[1778274810383,32.63,80177.29,0.0,0.02473,4e-05,2.9258]
[1778274810873,32.63,80177.15,0.0,0.02472,4e-05,2.9252]
[1778274811529,32.63,80180.31,0.0,0.0248,4e-05,2.9328]
[1778274813253,32.63,80180.22,0.0,0.0248,4e-05,2.93237]
[1778274813315,32.63,80180.43,0.0,0.02481,4e-05,2.93299]
[1778274819587,32.63,80180.32,0.0,0.0248,4e-05,2.93191]
[1778274824621,32.62,80179.46,0.0,0.02476,4e-05,2.92833]
[1778274829670,32.62,80179.34,0.0,0.02475,4e-05,2.92758]
[1778274829715,32.62,80175.22,0.0,0.0246,3e-05,2.91278]
[1778274835359,32.62,80171.76,0.0,0.02448,3e-05,2.90035]
[1778274835369,32.62,80171.76,0.0,0.02448,3e-05,2.90035]
[1778274840392,32.62,80166.91,0.0,0.02431,3e-05,2.88322]
[1778274846788,32.62,80155.79,0.0,0.02393,3e-05,2.84479]
[1778274851823,32.62,80155.97,0.0,0.02394,3e-05,2.84566]
[1778274856863,32.62,80154.67,0.0,0.0239,3e-05,2.84142]
[1778274860406,32.62,80154.22,0.0,0.02388,3e-05,2.83997]
[1778274860413,32.62,80154.22,0.0,0.02388,3e-05,2.83997]
[1778274865430,32.63,80152.18,0.0,0.02383,3e-05,2.83461]
[1778274865439,32.63,80152.18,0.0,0.02383,3e-05,2.83461]
[1778274870458,32.63,80151.24,0.0,0.02382,3e-05,2.83346]
[1778274875476,32.64,80149.98,0.0,0.02378,3e-05,2.82885]
[1778274877386,32.65,80149.88,0.0,0.02378,3e-05,2.82902]
[1778274880492,32.65,80149.61,0.0,0.02378,3e-05,2.82912]
[1778274880496,32.65,80149.61,0.0,0.02378,3e-05,2.82912]
[1778274882093,32.65,80149.12,0.0,0.02378,3e-05,2.82897]
[1778274882213,32.65,80149.12,0.0,0.02378,3e-05,2.82897]
[1778274888672,32.66,80148.18,0.0,0.02376,3e-05,2.8274]
[1778274891874,32.66,80147.69,0.0,0.02375,3e-05,2.82587]
[1778274897142,32.66,80153.84,0.0,0.02396,3e-05,2.84724]
[1778274902177,32.66,80156.4,0.0,0.02405,3e-05,2.85601]
[1778274907214,32.66,80158.3,0.0,0.02411,3e-05,2.86246]
[1778274908395,32.66,80158.3,0.0,0.02411,3e-05,2.86246]
[1778274908471,32.66,80171.43,0.0,0.02457,3e-05,2.90823]
[1778274914261,32.66,80173.58,0.0,0.02464,4e-05,2.91519]
[1778274919296,32.65,80165.59,0.0,0.02435,3e-05,2.88673]
[1778274920561,32.65,80165.59,0.0,0.02435,3e-05,2.88673]
[1778274926352,32.65,80168.39,0.0,0.02445,3e-05,2.89617]
[1778274931380,32.65,80170.66,0.0,0.02449,3e-05,2.90033]
[1778274936415,32.65,80170.97,0.0,0.0245,3e-05,2.90106]
[1778274941450,32.65,80169.13,0.0,0.02443,3e-05,2.89428]
[1778274947354,32.65,80167.97,0.0,0.02439,3e-05,2.88991]
[1778274953534,32.65,80165.72,0.0,0.02431,3e-05,2.88179]
[1778274959217,32.65,80163.62,0.0,0.02424,3e-05,2.87432]
[1778274959577,32.65,80163.62,0.0,0.02424,3e-05,2.87424]
[1778274967494,32.65,80164.09,0.0,0.02425,3e-05,2.87553]
[1778274972667,32.65,80162.87,0.0,0.0242,3e-05,2.87109]
[1778274982738,32.65,80163.05,0.0,0.02421,3e-05,2.87137]
[1778274989788,32.65,80162.7,0.0,0.02419,3e-05,2.86997]
[1778274994822,32.64,80163.2,0.0,0.02418,3e-05,2.86824]
[1778274996038,32.64,80163.2,0.0,0.02418,3e-05,2.86824]
[1778274996138,32.64,80164.28,0.0,0.02422,3e-05,2.87198]
[1778275002299,32.64,80166.35,0.0,0.02429,3e-05,2.87914]
[1778275002399,32.64,80179.14,0.0,0.02474,4e-05,2.92392]
[1778275003820,32.64,80179.14,0.0,0.02474,4e-05,2.92386]
[1778275003921,32.64,80180.38,0.0,0.02478,4e-05,2.92814]
[1778275008929,32.64,80184.79,0.0,0.02493,4e-05,2.94322]
[1778275013962,32.64,80188.8,0.0,0.02506,4e-05,2.95671]
[1778275021009,32.64,80189.36,0.0,0.02507,4e-05,2.95761]
[1778275027051,32.63,80189.47,0.0,0.02507,4e-05,2.95702]
[1778275035107,32.63,80190.09,0.0,0.02508,4e-05,2.9579]
[1778275036739,32.63,80190.09,0.0,0.02508,4e-05,2.9579]
[1778275041004,32.63,80192.44,0.0,0.02515,4e-05,2.96541]
[1778275046184,32.63,80194.56,0.0,0.02522,4e-05,2.97186]
[1778275051219,32.62,80195.51,0.0,0.02521,4e-05,2.97082]
[1778275056254,32.62,80195.82,0.0,0.02521,4e-05,2.97098]
[1778275061290,32.62,80196.65,0.0,0.02523,4e-05,2.97301]
[1778275067800,32.62,80196.38,0.0,0.02522,4e-05,2.97148]
[1778275070418,32.62,80196.81,0.0,0.02525,4e-05,2.97429]
[1778275070455,32.62,80208.45,0.0,0.02567,4e-05,3.01606]
[1778275076168,32.6,80208.26,0.0,0.02558,4e-05,3.0078]
[1778275076394,32.59,80208.18,0.0,0.02555,4e-05,3.00449]
[1778275083470,32.59,80205.87,0.0,0.02546,4e-05,2.99543]
[1778275083573,32.59,80205.4,0.0,0.02543,4e-05,2.993]
[1778275086493,32.58,80202.73,0.0,0.02533,4e-05,2.98294]
[1778275086572,32.58,80201.96,0.0,0.0253,4e-05,2.97995]
[1778275087210,32.58,80201.96,0.0,0.0253,4e-05,2.97995]
[1778275087473,32.58,80201.76,0.0,0.02529,4e-05,2.979]
[1778275092508,32.58,80196.89,0.0,0.02511,4e-05,2.96047]
[1778275097543,32.58,80194.29,0.0,0.025,4e-05,2.95022]
[1778275102579,32.57,80192.87,0.0,0.02494,4e-05,2.94419]
[1778275108621,32.57,80191.84,0.0,0.02489,4e-05,2.93937]
[1778275113655,32.57,80187.83,0.0,0.02472,4e-05,2.92088]
[1778275119698,32.57,80188.32,0.0,0.02472,4e-05,2.92168]
[1778275124734,32.56,80188.99,0.0,0.02474,4e-05,2.92329]
[1778275130776,32.56,80188.91,0.0,0.02473,4e-05,2.92214]
[1778275135811,32.56,80189.42,0.0,0.02474,4e-05,2.92323]
[1778275141855,32.56,80189.34,0.0,0.02473,4e-05,2.92209]
[1778275145904,32.56,80189.53,0.0,0.02473,4e-05,2.92234]
[1778275146889,32.55,80189.71,0.0,0.02473,4e-05,2.92268]
[1778275147657,32.55,80189.71,0.0,0.02473,4e-05,2.92268]
[1778275147758,32.55,80189.7,0.0,0.02473,4e-05,2.9225]
[1778275152242,32.55,80190.39,0.0,0.02475,4e-05,2.92435]
[1778275152343,32.55,80191.69,0.0,0.0248,4e-05,2.92879]
[1778275158838,32.55,80191.7,0.0,0.02479,4e-05,2.92788]
[1778275162079,32.55,80191.78,0.0,0.02478,4e-05,2.9277]
[1778275162180,32.55,80191.03,0.0,0.02476,4e-05,2.92489]
[1778275167104,32.55,80202.27,0.0,0.02515,4e-05,2.96406]
[1778275173086,32.54,80197.24,0.0,0.02493,4e-05,2.94164]
[1778275178993,32.54,80195.99,0.0,0.02487,4e-05,2.9361]
[1778275189065,32.53,80194.95,0.0,0.02482,4e-05,2.93041]
[1778275194220,32.53,80194.66,0.0,0.0248,4e-05,2.92847]
[1778275201270,32.53,80194.33,0.0,0.02477,4e-05,2.92603]
[1778275206305,32.52,80195.24,0.0,0.0248,4e-05,2.92832]
[1778275212347,32.52,80195.0,0.0,0.02478,4e-05,2.92632]
[1778275217383,32.52,80194.41,0.0,0.02475,4e-05,2.92327]
[1778275222417,32.52,80195.72,0.0,0.02478,4e-05,2.92691]
[1778275228458,32.51,80192.63,0.0,0.02466,4e-05,2.91484]
[1778275235508,32.51,80192.59,0.0,0.02462,4e-05,2.90999]
[1778275240543,32.51,80193.12,0.0,0.02463,4e-05,2.91099]
[1778275245580,32.5,80193.77,0.0,0.02464,4e-05,2.9124]
[1778275251630,32.5,80194.29,0.0,0.02465,4e-05,2.91315]
[1778275254641,32.5,80206.2,0.0,0.02507,4e-05,2.95479]
[1778275262697,32.49,80205.71,0.0,0.02503,4e-05,2.95099]
[1778275267732,32.49,80203.76,0.0,0.02495,4e-05,2.94278]
[1778275272769,32.49,80202.77,0.0,0.0249,4e-05,2.938]
[1778275277804,32.49,80210.08,0.0,0.02517,4e-05,2.96465]
[1778275280824,32.48,80221.96,0.0,0.02558,4e-05,3.00646]
[1778275287873,32.46,80227.65,0.0,0.0257,4e-05,3.01825]
[1778275292907,32.42,80231.59,0.0,0.02566,4e-05,3.01315]
[1778275299873,32.36,80239.22,0.0,0.02574,4e-05,3.02184]
[1778275304991,32.33,80235.69,0.0,0.02551,4e-05,2.99926]
[1778275309021,32.33,80218.78,0.0,0.0249,4e-05,2.93767]
[1778275314054,32.33,80221.41,0.0,0.02499,4e-05,2.94662]
[1778275319090,32.33,80224.35,0.0,0.02509,4e-05,2.95675]
[1778275324807,32.33,80227.15,0.0,0.0252,4e-05,2.96785]
[1778275328692,32.34,80227.94,0.0,0.02524,4e-05,2.97228]
[1778275328794,32.34,80227.94,0.0,0.02524,4e-05,2.97219]
[1778275329542,32.34,80227.94,0.0,0.02524,4e-05,2.97219]
[1778275329622,32.34,80227.94,0.0,0.02524,4e-05,2.9721]
[1778275330291,32.34,80227.94,0.0,0.02524,4e-05,2.9721]
[1778275330340,32.34,80227.94,0.0,0.02524,4e-05,2.97202]
[1778275336208,32.34,80231.69,0.0,0.02537,4e-05,2.98502]
[1778275342424,32.33,80232.54,0.0,0.0254,4e-05,2.98773]
[1778275344426,32.33,80232.98,0.0,0.02541,4e-05,2.98905]
[1778275346383,32.33,80233.61,0.0,0.02543,4e-05,2.99124]
[1778275352320,32.33,80234.87,0.0,0.02544,4e-05,2.99158]
[1778275360296,32.33,80235.65,0.0,0.02547,4e-05,2.99373]
[1778275366415,32.33,80236.25,0.0,0.02548,4e-05,2.99541]
[1778275370428,32.33,80238.55,0.0,0.02556,4e-05,3.0035]
[1778275370529,32.33,80239.63,0.0,0.0256,4e-05,3.00733]
[1778275377495,32.33,80230.34,0.0,0.02526,4e-05,2.97304]
[1778275379696,32.33,80230.54,0.0,0.02526,4e-05,2.97367]
[1778275379759,32.32,80230.14,0.0,0.02525,4e-05,2.97215]
[1778275380799,32.32,80230.14,0.0,0.02525,4e-05,2.97215]
[1778275380900,32.32,80230.14,0.0,0.02525,4e-05,2.97207]
[1778275381989,32.32,80230.14,0.0,0.02525,4e-05,2.97207]
[1778275382090,32.32,80230.14,0.0,0.02525,4e-05,2.97199]
[1778275389621,32.32,80232.33,0.0,0.02532,4e-05,2.97931]
[1778275396670,32.32,80225.96,0.0,0.02508,4e-05,2.95589]
[1778275401705,32.32,80227.26,0.0,0.02513,4e-05,2.96023]
[1778275407747,32.32,80229.77,0.0,0.02521,4e-05,2.96886]
[1778275410432,32.32,80230.32,0.0,0.02523,4e-05,2.97071]
[1778275410768,32.32,80231.06,0.0,0.02526,4e-05,2.97331]
[1778275414187,32.32,80230.08,0.0,0.02519,4e-05,2.96617]
[1778275414795,32.32,80230.83,0.0,0.02522,4e-05,2.96875]
[1778275415740,32.32,80230.83,0.0,0.02522,4e-05,2.96875]
[1778275415841,32.32,80230.71,0.0,0.02522,4e-05,2.96826]
[1778275417509,32.32,80230.86,0.0,0.02522,4e-05,2.96874]
[1778275417817,32.32,80230.82,0.0,0.02522,4e-05,2.96854]
[1778275421988,32.32,80231.1,0.0,0.02523,4e-05,2.96938]
[1778275422089,32.32,80231.22,0.0,0.02523,4e-05,2.96976]
[1778275424665,32.32,80231.22,0.0,0.02523,4e-05,2.96976]
[1778275424766,32.32,80231.46,0.0,0.02524,4e-05,2.97046]
[1778275429902,32.32,80231.85,0.0,0.02525,4e-05,2.9716]
[1778275433666,32.32,80232.43,0.0,0.02527,4e-05,2.97358]
[1778275433766,32.32,80233.23,0.0,0.0253,4e-05,2.97635]
[1778275436673,32.32,80233.23,0.0,0.0253,4e-05,2.97635]
[1778275436775,32.31,80233.39,0.0,0.0253,4e-05,2.97675]
[1778275441985,32.31,80234.32,0.0,0.02533,4e-05,2.97981]
[1778275442611,32.31,80234.32,0.0,0.02533,4e-05,2.97981]
[1778275442712,32.31,80234.45,0.0,0.02534,4e-05,2.98022]
[1778275448027,32.31,80234.5,0.0,0.02533,4e-05,2.98009]
[1778275450404,32.31,80234.5,0.0,0.02533,4e-05,2.98009]
[1778275451048,32.31,80232.58,0.0,0.02526,4e-05,2.97297]
[1778275456083,32.31,80227.77,0.0,0.02509,4e-05,2.95538]
[1778275461121,32.31,80222.54,0.0,0.0249,4e-05,2.93641]
[1778275471189,32.31,80216.97,0.0,0.02467,4e-05,2.91267]
[1778275476224,32.31,80210.08,0.0,0.02442,4e-05,2.88812]
[1778275477851,32.31,80209.51,0.0,0.0244,4e-05,2.88609]
[1778275483206,32.31,80199.98,0.0,0.02407,3e-05,2.85263]
[1778275483307,32.31,80196.48,0.0,0.02395,3e-05,2.8405]
[1778275485392,32.31,80197.0,0.0,0.02396,3e-05,2.84231]
[1778275485493,32.31,80197.27,0.0,0.02398,3e-05,2.84341]
[1778275487453,32.31,80197.27,0.0,0.02398,3e-05,2.84341]
[1778275493343,32.31,80196.17,0.0,0.02394,3e-05,2.84026]
[1778275498378,32.31,80194.88,0.0,0.02391,3e-05,2.83629]
[1778275503559,32.31,80187.83,0.0,0.02367,3e-05,2.81232]
[1778275509454,32.32,80187.86,0.0,0.02368,3e-05,2.81358]
[1778275514490,32.32,80188.18,0.0,0.0237,3e-05,2.81546]
[1778275520532,32.32,80185.82,0.0,0.02363,3e-05,2.80816]
[1778275525568,32.32,80183.72,0.0,0.02356,3e-05,2.80156]
[1778275527225,32.32,80183.72,0.0,0.02356,3e-05,2.80156]
[1778275532617,32.33,80178.7,0.0,0.02337,3e-05,2.78182]
[1778275537652,32.33,80173.47,0.0,0.0232,3e-05,2.76456]
[1778275542687,32.33,80174.32,0.0,0.02324,3e-05,2.76827]
[1778275547722,32.33,80174.48,0.0,0.02325,3e-05,2.76962]
[1778275553764,32.34,80175.96,0.0,0.02331,3e-05,2.77566]
[1778275558850,32.34,80176.63,0.0,0.02334,3e-05,2.77859]
[1778275565848,32.34,80178.16,0.0,0.02341,3e-05,2.78506]
[1778275570883,32.34,80179.32,0.0,0.02345,3e-05,2.78978]
[1778275576926,32.35,80179.73,0.0,0.02347,3e-05,2.79205]
[1778275577813,32.35,80179.73,0.0,0.02347,3e-05,2.79205]
[1778275582106,32.35,80180.3,0.0,0.0235,3e-05,2.79457]
[1778275584550,32.35,80181.09,0.0,0.02353,3e-05,2.79769]
[1778275584560,32.35,80181.19,0.0,0.02354,3e-05,2.79817]
[1778275590017,32.35,80181.45,0.0,0.02355,3e-05,2.79973]
[1778275595054,32.35,80181.64,0.0,0.02354,3e-05,2.79768]
[1778275600088,32.36,80181.74,0.0,0.02355,3e-05,2.79869]
[1778275606133,32.36,80182.02,0.0,0.02356,3e-05,2.80046]
[1778275611167,32.36,80189.24,0.0,0.02382,3e-05,2.826]
[1778275617208,32.36,80187.13,0.0,0.02375,3e-05,2.81921]
[1778275622243,32.36,80184.8,0.0,0.02368,3e-05,2.81161]
[1778275622702,32.36,80184.8,0.0,0.02368,3e-05,2.81161]
[1778275623250,32.36,80184.39,0.0,0.02366,3e-05,2.8103]
[1778275624408,32.36,80184.39,0.0,0.02366,3e-05,2.8103]
[1778275625264,32.36,80183.08,0.0,0.02362,3e-05,2.80598]
[1778275627075,32.36,80183.08,0.0,0.02362,3e-05,2.80598]
[1778275627278,32.36,80182.43,0.0,0.0236,3e-05,2.80394]
[1778275632313,32.37,80182.73,0.0,0.02361,3e-05,2.80547]
[1778275637349,32.37,80180.56,0.0,0.02355,3e-05,2.79851]
[1778275642385,32.37,80185.05,0.0,0.0237,3e-05,2.81449]
[1778275646989,32.37,80185.38,0.0,0.02372,3e-05,2.81581]
[1778275647087,32.37,80185.93,0.0,0.02374,3e-05,2.81798]
[1778275650331,32.37,80185.93,0.0,0.02374,3e-05,2.81816]
[1778275650441,32.37,80187.65,0.0,0.0238,3e-05,2.82421]
[1778275656067,32.37,80189.03,0.0,0.02383,3e-05,2.82606]
[1778275662455,32.37,80192.08,0.0,0.02394,3e-05,2.83732]
[1778275671585,32.38,80192.6,0.0,0.02396,3e-05,2.84005]
[1778275682594,32.38,80195.76,0.0,0.02408,3e-05,2.85212]
[1778275688810,32.38,80196.18,0.0,0.0241,3e-05,2.85378]
[1778275694754,32.38,80198.5,0.0,0.02419,3e-05,2.86286]
[1778275702735,32.38,80199.11,0.0,0.02422,3e-05,2.86578]
[1778275708207,32.39,80197.91,0.0,0.02418,3e-05,2.86197]
[1778275708308,32.39,80197.73,0.0,0.02418,3e-05,2.86143]
[1778275709649,32.39,80197.73,0.0,0.02418,3e-05,2.86143]
[1778275710520,32.39,80197.73,0.0,0.02418,3e-05,2.86143]
[1778275709859,32.39,80197.39,0.0,0.02417,3e-05,2.86044]
[1778275710866,32.39,80196.68,0.0,0.02414,3e-05,2.85805]
[1778275715901,32.39,80197.3,0.0,0.02414,3e-05,2.85731]
[1778275720936,32.39,80196.34,0.0,0.02411,3e-05,2.85443]
[1778275723805,32.39,80196.32,0.0,0.02412,3e-05,2.85455]
[1778275723906,32.39,80196.15,0.0,0.02411,3e-05,2.85404]
[1778275725365,32.39,80196.15,0.0,0.02411,3e-05,2.85404]
[1778275725462,32.39,80195.33,0.0,0.02408,3e-05,2.85127]
[1778275730733,32.39,80192.62,0.0,0.02399,3e-05,2.84225]
[1778275738054,32.39,80187.31,0.0,0.02382,3e-05,2.82444]
[1778275743090,32.4,80179.56,0.0,0.02358,3e-05,2.80021]
[1778275748491,32.41,80179.62,0.0,0.02362,3e-05,2.80484]
[1778275749189,32.42,80179.39,0.0,0.02363,3e-05,2.80508]
[1778275749805,32.42,80177.64,0.0,0.02358,3e-05,2.80006]
[1778275755178,32.43,80171.92,0.0,0.02343,3e-05,2.78526]
[1778275758633,32.44,80172.11,0.0,0.02346,3e-05,2.78835]
[1778275765250,32.45,80172.0,0.0,0.0235,3e-05,2.79235]
[1778275772299,32.46,80172.04,0.0,0.0235,3e-05,2.79208]
[1778275774315,32.46,80161.26,0.0,0.02314,3e-05,2.75545]
[1778275774650,32.46,80161.26,0.0,0.02314,3e-05,2.75545]
[1778275775452,32.46,80161.26,0.0,0.02314,3e-05,2.75545]
[1778275785399,32.48,80156.89,0.0,0.02305,3e-05,2.7456]
[1778275790433,32.48,80158.42,0.0,0.0231,3e-05,2.75163]
[1778275795468,32.48,80160.33,0.0,0.02318,3e-05,2.75892]
[1778275798491,32.48,80177.42,0.0,0.02376,3e-05,2.81792]
[1778275799497,32.48,80190.46,0.0,0.02421,3e-05,2.86326]
[1778275805540,32.48,80193.01,0.0,0.0243,3e-05,2.87191]
[1778275811582,32.48,80189.35,0.0,0.02416,3e-05,2.85816]
[1778275817623,32.48,80193.5,0.0,0.0243,3e-05,2.87198]
[1778275823591,32.48,80194.06,0.0,0.02431,3e-05,2.87352]
[1778275828703,32.48,80197.52,0.0,0.02443,4e-05,2.88516]
[1778275833739,32.47,80199.32,0.0,0.02446,4e-05,2.88762]
[1778275838775,32.47,80192.91,0.0,0.02423,3e-05,2.86482]
[1778275840767,32.47,80193.6,0.0,0.02426,3e-05,2.8672]
[1778275846828,32.47,80194.83,0.0,0.0243,3e-05,2.8713]
[1778275851863,32.47,80195.8,0.0,0.02433,3e-05,2.87457]
[1778275856899,32.47,80193.39,0.0,0.02424,3e-05,2.86527]
[1778275861934,32.47,80185.1,0.0,0.02395,3e-05,2.83585]
[1778275869989,32.47,80178.83,0.0,0.02373,3e-05,2.81453]
[1778275875025,32.47,80174.41,0.0,0.02359,3e-05,2.79968]
[1778275884087,32.47,80173.81,0.0,0.02357,3e-05,2.79834]
[1778275889122,32.47,80162.88,0.0,0.02321,3e-05,2.76153]
[1778275894157,32.48,80162.15,0.0,0.02317,3e-05,2.75644]
[1778275899193,32.48,80162.25,0.0,0.02318,3e-05,2.75759]
[1778275904227,32.48,80161.79,0.0,0.02317,3e-05,2.75684]
[1778275910269,32.48,80162.73,0.0,0.02321,3e-05,2.76103]
[1778275915304,32.49,80163.54,0.0,0.02325,3e-05,2.7646]
[1778275920340,32.49,80164.61,0.0,0.02329,3e-05,2.76905]
[1778275923295,32.49,80164.71,0.0,0.0233,3e-05,2.7697]
[1778275932424,32.49,80165.76,0.0,0.02335,3e-05,2.77484]
[1778275937459,32.5,80165.96,0.0,0.02336,3e-05,2.77628]
[1778275942493,32.5,80166.25,0.0,0.02338,3e-05,2.77801]
[1778275949543,32.5,80166.63,0.0,0.0234,3e-05,2.78032]
[1778275954579,32.5,80166.37,0.0,0.02337,3e-05,2.77678]
[1778275960622,32.51,80166.98,0.0,0.0234,3e-05,2.77973]
[1778275965654,32.51,80168.29,0.0,0.02345,3e-05,2.78491]
[1778275967295,32.51,80168.32,0.0,0.02346,3e-05,2.78515]
[1778275973711,32.51,80168.28,0.0,0.02346,3e-05,2.78597]
[1778275978746,32.51,80176.65,0.0,0.02376,3e-05,2.81532]
[1778275984788,32.52,80175.64,0.0,0.02373,3e-05,2.81235]
[1778275990830,32.52,80176.36,0.0,0.02376,3e-05,2.81539]
[1778275995864,32.52,80176.09,0.0,0.02375,3e-05,2.81485]
[1778276000902,32.52,80175.25,0.0,0.02373,3e-05,2.81235]
[1778276005940,32.52,80173.84,0.0,0.02368,3e-05,2.8079]
[1778276011980,32.52,80172.9,0.0,0.02363,3e-05,2.80176]
[1778276024060,32.52,80171.54,0.0,0.02359,3e-05,2.79809]
[1778276029098,32.53,80170.79,0.0,0.02357,3e-05,2.79593]
[1778276034133,32.53,80170.4,0.0,0.02356,3e-05,2.79501]
[1778276038246,32.53,80170.31,0.0,0.02356,3e-05,2.79496]
[1778276038312,32.53,80170.28,0.0,0.02357,3e-05,2.79568]
[1778276044203,32.54,80170.16,0.0,0.0236,3e-05,2.79925]
[1778276047867,32.54,80170.22,0.0,0.02361,3e-05,2.7996]
[1778276047883,32.54,80170.25,0.0,0.02361,3e-05,2.79978]
[1778276053266,32.54,80173.73,0.0,0.02373,3e-05,2.81215]
[1778276058301,32.54,80173.85,0.0,0.02374,3e-05,2.81287]
[1778276063337,32.55,80175.65,0.0,0.0238,3e-05,2.81936]
[1778276068371,32.55,80185.04,0.0,0.02413,3e-05,2.85209]
[1778276073406,32.55,80186.75,0.0,0.02416,3e-05,2.85446]
[1778276081462,32.54,80186.76,0.0,0.02416,3e-05,2.85414]
[1778276086497,32.54,80193.03,0.0,0.02437,3e-05,2.87575]
[1778276088701,32.54,80192.75,0.0,0.02435,3e-05,2.87387]
[1778276088798,32.54,80192.31,0.0,0.02433,3e-05,2.87146]
[1778276089441,32.54,80192.31,0.0,0.02433,3e-05,2.87146]
[1778276090275,32.54,80192.31,0.0,0.02433,3e-05,2.87137]
[1778276091903,32.54,80193.62,0.0,0.02437,3e-05,2.87587]
[1778276092539,32.53,80193.32,0.0,0.02434,3e-05,2.87301]
[1778276095657,32.53,80169.78,0.0,0.02351,3e-05,2.78895]
[1778276101606,32.53,80171.82,0.0,0.02358,3e-05,2.7963]
[1778276102114,32.53,80171.82,0.0,0.02358,3e-05,2.7963]
[1778276102609,32.53,80177.82,0.0,0.02379,3e-05,2.81694]
[1778276111672,32.53,80184.17,0.0,0.024,3e-05,2.83866]
[1778276116708,32.53,80186.45,0.0,0.02408,3e-05,2.84636]
[1778276121743,32.52,80189.37,0.0,0.02418,3e-05,2.85615]
[1778276126782,32.52,80188.73,0.0,0.02415,3e-05,2.85355]
[1778276130811,32.52,80205.63,0.0,0.02474,4e-05,2.91232]
[1778276132826,32.52,80218.64,0.0,0.02517,4e-05,2.95489]
[1778276137862,32.52,80225.17,0.0,0.02539,4e-05,2.97677]
[1778276142896,32.51,80232.03,0.0,0.02563,4e-05,3.0004]
[1778276147932,32.51,80239.04,0.0,0.02587,4e-05,3.02429]
[1778276152968,32.49,80246.61,0.0,0.02608,4e-05,3.04473]
[1778276158001,32.48,80241.31,0.0,0.02586,4e-05,3.02348]
[1778276165983,32.48,80233.77,0.0,0.02557,4e-05,2.99415]
[1778276171094,32.48,80232.07,0.0,0.02549,4e-05,2.98694]
[1778276176132,32.47,80233.16,0.0,0.02552,4e-05,2.98982]
[1778276181168,32.47,80233.79,0.0,0.02553,4e-05,2.99084]
[1778276187210,32.46,80235.16,0.0,0.02557,4e-05,2.99453]
[1778276192244,32.46,80236.31,0.0,0.02557,4e-05,2.99432]
[1778276197279,32.46,80235.7,0.0,0.02554,4e-05,2.99109]
[1778276202314,32.46,80233.55,0.0,0.02545,4e-05,2.98232]
[1778276207351,32.45,80231.57,0.0,0.02537,4e-05,2.97398]
[1778276213390,32.45,80230.81,0.0,0.02533,4e-05,2.97026]
[1778276218426,32.45,80230.11,0.0,0.0253,4e-05,2.96675]
[1778276223469,32.45,80234.05,0.0,0.02543,4e-05,2.97995]
[1778276227495,32.44,80244.44,0.0,0.0258,4e-05,3.01645]
[1778276232530,32.43,80233.81,0.0,0.02538,4e-05,2.97504]
[1778276238572,32.43,80230.03,0.0,0.02523,4e-05,2.96023]
[1778276244614,32.43,80228.73,0.0,0.02517,4e-05,2.95469]
[1778276251664,32.42,80225.5,0.0,0.02502,4e-05,2.93844]
[1778276256698,32.42,80225.52,0.0,0.02501,4e-05,2.93767]
[1778276264755,32.42,80225.72,0.0,0.025,4e-05,2.9369]
[1778276270798,32.42,80226.49,0.0,0.02502,4e-05,2.9388]
[1778276276762,32.41,80225.83,0.0,0.02499,4e-05,2.93546]
[1778276281875,32.41,80215.43,0.0,0.02461,4e-05,2.8976]
[1778276282882,32.41,80204.42,0.0,0.02422,3e-05,2.85883]
[1778276287916,32.41,80205.79,0.0,0.02426,4e-05,2.86347]
[1778276292953,32.41,80206.88,0.0,0.0243,4e-05,2.86716]
[1778276297990,32.41,80208.28,0.0,0.02435,4e-05,2.87197]
[1778276304030,32.41,80209.21,0.0,0.02437,4e-05,2.87421]
[1778276309065,32.41,80209.68,0.0,0.02439,4e-05,2.87573]
[1778276310392,32.41,80211.04,0.0,0.02443,4e-05,2.88047]
[1778276311079,32.41,80211.34,0.0,0.02442,4e-05,2.87807]
[1778276315206,32.4,80212.78,0.0,0.02447,4e-05,2.88305]
[1778276315220,32.4,80213.32,0.0,0.02449,4e-05,2.88495]
[1778276322163,32.4,80215.16,0.0,0.02455,4e-05,2.89129]
[1778276327198,32.4,80215.74,0.0,0.02457,4e-05,2.89326]
[1778276333240,32.4,80216.75,0.0,0.0246,4e-05,2.89672]
[1778276338279,32.4,80217.71,0.0,0.02464,4e-05,2.90007]
[1778276343991,32.4,80217.98,0.0,0.02465,4e-05,2.90098]
[1778276349352,32.4,80219.23,0.0,0.02469,4e-05,2.90532]
[1778276354901,32.4,80219.29,0.0,0.02469,4e-05,2.90549]
[1778276360431,32.4,80219.71,0.0,0.02471,4e-05,2.9069]
[1778276365465,32.4,80226.26,0.0,0.02494,4e-05,2.93001]
[1778276370917,32.4,80225.85,0.0,0.02492,4e-05,2.92821]
[1778276376541,32.4,80216.76,0.0,0.02456,4e-05,2.89206]
[1778276381577,32.4,80213.94,0.0,0.02446,4e-05,2.8821]
[1778276386613,32.4,80214.49,0.0,0.02448,4e-05,2.88406]
[1778276391649,32.4,80215.24,0.0,0.02451,4e-05,2.88677]
[1778276396687,32.4,80217.43,0.0,0.02459,4e-05,2.89456]
[1778276401722,32.4,80217.73,0.0,0.0246,4e-05,2.89565]
[1778276407680,32.4,80217.54,0.0,0.02459,4e-05,2.89504]
[1778276412799,32.4,80210.25,0.0,0.02434,4e-05,2.86951]
[1778276420854,32.4,80207.27,0.0,0.02424,4e-05,2.85954]
[1778276427903,32.4,80207.53,0.0,0.02425,4e-05,2.86091]
[1778276434956,32.41,80204.9,0.0,0.02414,3e-05,2.84872]
[1778276442004,32.41,80202.65,0.0,0.02406,3e-05,2.84144]
[1778276448058,32.41,80202.34,0.0,0.02406,3e-05,2.84098]
[1778276454101,32.41,80200.27,0.0,0.02399,3e-05,2.83435]
[1778276459137,32.41,80200.09,0.0,0.02399,3e-05,2.83412]
[1778276468115,32.41,80199.08,0.0,0.02397,3e-05,2.83162]
[1778276473232,32.42,80199.05,0.0,0.02397,3e-05,2.83192]
[1778276479277,32.42,80198.93,0.0,0.02397,3e-05,2.83211]
[1778276481291,32.42,80188.07,0.0,0.0236,3e-05,2.79489]
[1778276486326,32.42,80187.28,0.0,0.02358,3e-05,2.79297]
[1778276492369,32.42,80189.39,0.0,0.02364,3e-05,2.79765]
[1778276498327,32.43,80190.84,0.0,0.02369,3e-05,2.80356]
[1778276503455,32.43,80190.39,0.0,0.02369,3e-05,2.8029]
[1778276508903,32.43,80196.47,0.0,0.0239,3e-05,2.82457]
[1778276515117,32.43,80201.22,0.0,0.02407,3e-05,2.84154]
[1778276520574,32.43,80202.41,0.0,0.02412,3e-05,2.84635]
[1778276525609,32.43,80203.28,0.0,0.02416,3e-05,2.84977]
[1778276531652,32.44,80203.86,0.0,0.02418,3e-05,2.85215]
[1778276536686,32.44,80203.1,0.0,0.02416,3e-05,2.84992]
[1778276541721,32.44,80203.25,0.0,0.02416,3e-05,2.85071]
[1778276546756,32.44,80203.4,0.0,0.02417,3e-05,2.85158]
[1778276551791,32.44,80203.39,0.0,0.02415,3e-05,2.84845]
[1778276556826,32.44,80204.42,0.0,0.02419,3e-05,2.85245]
[1778276561860,32.44,80203.92,0.0,0.02417,3e-05,2.85096]
[1778276566896,32.44,80203.65,0.0,0.02417,3e-05,2.85035]
[1778276573945,32.44,80199.64,0.0,0.02403,3e-05,2.83691]
[1778276582003,32.45,80198.28,0.0,0.02399,3e-05,2.83286]
[1778276588045,32.45,80198.07,0.0,0.02399,3e-05,2.83273]
[1778276597018,32.45,80198.24,0.0,0.02401,3e-05,2.83401]
[1778276602142,32.45,80198.39,0.0,0.02401,3e-05,2.83497]
[1778276611205,32.45,80197.18,0.0,0.02395,3e-05,2.82817]
[1778276616241,32.45,80200.72,0.0,0.02408,3e-05,2.84105]
[1778276622283,32.46,80201.74,0.0,0.02412,3e-05,2.845]
[1778276627318,32.46,80201.97,0.0,0.02413,3e-05,2.84611]
[1778276632354,32.46,80202.4,0.0,0.02415,3e-05,2.84793]
[1778276637388,32.46,80207.65,0.0,0.02434,4e-05,2.86658]
[1778276642423,32.46,80212.61,0.0,0.02451,4e-05,2.88419]
[1778276644748,32.46,80212.45,0.0,0.02451,4e-05,2.88363]
[1778276650481,32.46,80219.27,0.0,0.02475,4e-05,2.90766]
[1778276655519,32.46,80217.97,0.0,0.0247,4e-05,2.9028]
[1778276660552,32.46,80217.8,0.0,0.02469,4e-05,2.90192]
[1778276665592,32.46,80214.4,0.0,0.02457,4e-05,2.88962]
[1778276670622,32.46,80215.05,0.0,0.02459,4e-05,2.89177]
[1778276675658,32.46,80216.33,0.0,0.02461,4e-05,2.89268]
[1778276678647,32.46,80218.66,0.0,0.02469,4e-05,2.90089]
[1778276684843,32.45,80225.33,0.0,0.02492,4e-05,2.92421]
[1778276690764,32.45,80227.46,0.0,0.02499,4e-05,2.93123]
[1778276695786,32.45,80229.05,0.0,0.02505,4e-05,2.93652]
[1778276695806,32.45,80241.85,0.0,0.02551,4e-05,2.98226]
[1778276700833,32.45,80240.46,0.0,0.02545,4e-05,2.97625]
[1778276704062,32.45,80224.35,0.0,0.02486,4e-05,2.91827]
[1778276707266,32.45,80212.29,0.0,0.02443,4e-05,2.87535]
[1778276715186,32.45,80210.83,0.0,0.02438,4e-05,2.8701]
[1778276720974,32.45,80218.44,0.0,0.02465,4e-05,2.89684]
[1778276727016,32.45,80225.94,0.0,0.02491,4e-05,2.92339]
[1778276731373,32.45,80228.39,0.0,0.025,4e-05,2.9321]
[1778276731474,32.45,80228.39,0.0,0.02497,4e-05,2.9286]
[1778276738000,32.45,80232.22,0.0,0.02511,4e-05,2.94226]
[1778276745143,32.45,80234.46,0.0,0.02519,4e-05,2.95026]
[1778276751092,32.45,80237.21,0.0,0.02529,4e-05,2.96012]
[1778276756219,32.45,80235.79,0.0,0.02524,4e-05,2.95501]
[1778276761304,32.45,80233.97,0.0,0.02517,4e-05,2.94847]
[1778276761405,32.45,80232.23,0.0,0.02511,4e-05,2.94223]
[1778276768209,32.45,80232.23,0.0,0.02511,4e-05,2.94217]
[1778276776359,32.45,80226.66,0.0,0.02491,4e-05,2.92222]
[1778276781394,32.45,80222.98,0.0,0.02478,4e-05,2.90908]
[1778276788350,32.45,80222.4,0.0,0.02476,4e-05,2.90692]
[1778276793479,32.44,80218.85,0.0,0.0246,4e-05,2.89083]
[1778276795294,32.44,80218.33,0.0,0.02458,4e-05,2.88898]
[1778276795496,32.44,80217.11,0.0,0.02454,4e-05,2.88467]
[1778276800528,32.45,80206.26,0.0,0.02416,3e-05,2.84675]
[1778276805563,32.45,80199.01,0.0,0.02391,3e-05,2.82185]
[1778276812612,32.45,80191.96,0.0,0.02367,3e-05,2.79817]
[1778276817647,32.45,80190.24,0.0,0.02362,3e-05,2.79282]
[1778276824697,32.45,80187.74,0.0,0.02354,3e-05,2.78505]
[1778276832751,32.46,80183.84,0.0,0.02342,3e-05,2.77269]
[1778276838724,32.46,80184.14,0.0,0.02344,3e-05,2.77448]
[1778276845843,32.46,80186.5,0.0,0.02353,3e-05,2.78359]
[1778276850879,32.46,80185.31,0.0,0.0235,3e-05,2.78015]
[1778276855914,32.46,80185.86,0.0,0.02349,3e-05,2.77934]
[1778276860949,32.47,80183.8,0.0,0.02343,3e-05,2.77299]
[1778276867998,32.47,80184.24,0.0,0.02346,3e-05,2.77555]
[1778276873035,32.47,80184.73,0.0,0.02348,3e-05,2.77811]
[1778276878069,32.47,80183.95,0.0,0.02346,3e-05,2.77604]
[1778276883106,32.48,80182.54,0.0,0.02342,3e-05,2.77196]
[1778276889128,32.48,80181.78,0.0,0.0234,3e-05,2.77035]
[1778276894703,32.48,80180.45,0.0,0.02337,3e-05,2.76646]
[1778276900224,32.48,80176.14,0.0,0.02323,3e-05,2.75295]
[1778276906266,32.49,80175.48,0.0,0.02322,3e-05,2.75168]
[1778276912308,32.49,80173.65,0.0,0.02314,3e-05,2.74307]
[1778276917343,32.49,80178.98,0.0,0.02333,3e-05,2.76195]
[1778276922378,32.49,80179.56,0.0,0.02336,3e-05,2.76468]
[1778276927420,32.5,80190.69,0.0,0.02374,3e-05,2.80327]
[1778276932455,32.5,80193.06,0.0,0.02382,3e-05,2.81162]
[1778276937491,32.5,80199.52,0.0,0.02405,3e-05,2.83404]
[1778276942525,32.5,80201.57,0.0,0.02412,3e-05,2.84112]
[1778276947560,32.5,80200.14,0.0,0.02407,3e-05,2.83613]
[1778276951588,32.5,80188.29,0.0,0.02366,3e-05,2.79533]
[1778276956623,32.5,80187.3,0.0,0.02363,3e-05,2.79239]
[1778276962086,32.5,80190.66,0.0,0.02375,3e-05,2.80421]
[1778276964681,32.5,80201.73,0.0,0.02413,3e-05,2.84278]
[1778276969715,32.5,80208.43,0.0,0.02437,4e-05,2.86608]
[1778276974749,32.5,80207.92,0.0,0.02432,4e-05,2.86061]
[1778276979785,32.5,80209.28,0.0,0.02436,4e-05,2.86506]
[1778276984820,32.5,80212.03,0.0,0.02446,4e-05,2.87446]
[1778276989837,32.5,80211.22,0.0,0.02443,4e-05,2.87122]
[1778276994890,32.49,80210.34,0.0,0.02439,4e-05,2.86774]
[1778276999907,32.49,80209.9,0.0,0.02437,4e-05,2.86576]
[1778277004959,32.49,80210.33,0.0,0.02438,4e-05,2.8669]
[1778277009995,32.49,80209.29,0.0,0.02434,4e-05,2.8629]
[1778277018051,32.49,80208.62,0.0,0.02431,4e-05,2.86002]
[1778277023086,32.49,80208.28,0.0,0.0243,4e-05,2.85846]
[1778277028122,32.49,80208.54,0.0,0.0243,4e-05,2.85906]
[1778277031150,32.49,80193.32,0.0,0.02375,3e-05,2.80262]
[1778277036177,32.49,80189.57,0.0,0.02362,3e-05,2.78999]
[1778277041212,32.49,80186.95,0.0,0.02353,3e-05,2.78123]
[1778277047254,32.49,80185.14,0.0,0.02347,3e-05,2.77539]
[1778277052290,32.49,80185.75,0.0,0.0235,3e-05,2.77778]
[1778277059338,32.49,80192.26,0.0,0.02372,3e-05,2.8003]
[1778277066188,32.49,80192.63,0.0,0.02374,3e-05,2.8016]
[1778277071422,32.49,80196.35,0.0,0.02386,3e-05,2.81447]
[1778277073046,32.49,80196.49,0.0,0.02387,3e-05,2.81495]
[1778277079479,32.49,80197.29,0.0,0.0239,3e-05,2.81771]
[1778277085967,32.49,80197.99,0.0,0.02392,3e-05,2.82013]
[1778277095592,32.49,80196.73,0.0,0.02385,3e-05,2.81245]
[1778277100628,32.49,80192.34,0.0,0.0237,3e-05,2.79752]
[1778277105664,32.49,80190.07,0.0,0.02363,3e-05,2.78993]
[1778277110697,32.49,80188.42,0.0,0.02357,3e-05,2.78455]
[1778277115733,32.49,80187.95,0.0,0.02356,3e-05,2.78325]
[1778277116047,32.49,80187.95,0.0,0.02356,3e-05,2.78325]
[1778277121776,32.5,80187.26,0.0,0.02354,3e-05,2.7812]
[1778277126810,32.5,80186.71,0.0,0.02352,3e-05,2.77951]
[1778277132852,32.5,80186.03,0.0,0.0235,3e-05,2.77748]
[1778277137887,32.5,80185.77,0.0,0.0235,3e-05,2.77683]
[1778277141681,32.5,80185.11,0.0,0.02347,3e-05,2.77473]
[1778277141688,32.5,80185.05,0.0,0.02347,3e-05,2.77457]
[1778277149977,32.5,80184.77,0.0,0.02347,3e-05,2.77402]
[1778277159038,32.5,80183.48,0.0,0.0234,3e-05,2.76673]
[1778277160291,32.5,80192.02,0.0,0.02369,3e-05,2.79615]
[1778277161051,32.5,80196.9,0.0,0.02386,3e-05,2.813]
[1778277166087,32.5,80196.98,0.0,0.02387,3e-05,2.81321]
[1778277171101,32.5,80197.55,0.0,0.02388,3e-05,2.81512]
[1778277172991,32.5,80197.55,0.0,0.02388,3e-05,2.81512]
[1778277182202,32.5,80202.75,0.0,0.02406,3e-05,2.83281]
[1778277187237,32.5,80203.49,0.0,0.02408,3e-05,2.83517]
[1778277192353,32.5,80204.02,0.0,0.0241,3e-05,2.83684]
[1778277200328,32.5,80204.72,0.0,0.02412,3e-05,2.83885]
[1778277205363,32.5,80204.75,0.0,0.02412,3e-05,2.8387]
[1778277210398,32.5,80204.42,0.0,0.02411,3e-05,2.8373]
[1778277217449,32.5,80203.58,0.0,0.02405,3e-05,2.83064]
[1778277225505,32.49,80203.84,0.0,0.02405,3e-05,2.83134]
[1778277231521,32.49,80204.13,0.0,0.02406,3e-05,2.83219]
[1778277236581,32.49,80203.68,0.0,0.02404,3e-05,2.83051]
[1778277241629,32.49,80204.16,0.0,0.02406,3e-05,2.83211]
[1778277246701,32.49,80204.43,0.0,0.02407,3e-05,2.83298]
[1778277253749,32.49,80204.48,0.0,0.02407,3e-05,2.83308]
[1778277260802,32.49,80205.02,0.0,0.02409,3e-05,2.8349]
[1778277263823,32.49,80193.45,0.0,0.02369,3e-05,2.79491]
[1778277268858,32.49,80191.76,0.0,0.02363,3e-05,2.78942]
[1778277281775,32.49,80190.97,0.0,0.02358,3e-05,2.78351]
[1778277284971,32.5,80201.57,0.0,0.02396,3e-05,2.82103]
[1778277290022,32.5,80206.65,0.0,0.02413,3e-05,2.83865]
[1778277295044,32.5,80208.74,0.0,0.0242,3e-05,2.84584]
[1778277297055,32.5,80221.66,0.0,0.02466,4e-05,2.89111]
[1778277302095,32.5,80223.3,0.0,0.02471,4e-05,2.89634]
[1778277307125,32.49,80222.04,0.0,0.02466,4e-05,2.89135]
[1778277312160,32.49,80212.3,0.0,0.02431,4e-05,2.85663]
[1778277317199,32.49,80207.06,0.0,0.02413,3e-05,2.83814]
[1778277319209,32.49,80191.16,0.0,0.02358,3e-05,2.78307]
[1778277324246,32.49,80187.09,0.0,0.02344,3e-05,2.76948]
[1778277329279,32.49,80185.41,0.0,0.02339,3e-05,2.76427]
[1778277334314,32.5,80184.61,0.0,0.02334,3e-05,2.75868]
[1778277339352,32.5,80183.33,0.0,0.0233,3e-05,2.75476]
[1778277345394,32.5,80183.01,0.0,0.0233,3e-05,2.7541]
[1778277350428,32.5,80182.02,0.0,0.02327,3e-05,2.75115]
[1778277356471,32.5,80181.77,0.0,0.02326,3e-05,2.75078]
[1778277361506,32.5,80187.95,0.0,0.02348,3e-05,2.7722]
[1778277366547,32.5,80189.18,0.0,0.02352,3e-05,2.77658]
[1778277372513,32.5,80188.64,0.0,0.0235,3e-05,2.77499]
[1778277378622,32.5,80188.64,0.0,0.02351,3e-05,2.77526]
[1778277386680,32.5,80186.91,0.0,0.02345,3e-05,2.76971]
[1778277392722,32.51,80186.33,0.0,0.02341,3e-05,2.76462]
[1778277397423,32.51,80186.33,0.0,0.02341,3e-05,2.76462]
[1778277397523,32.51,80185.22,0.0,0.02337,3e-05,2.76109]
[1778277402723,32.51,80184.88,0.0,0.02336,3e-05,2.7602]
[1778277410849,32.51,80183.82,0.0,0.02333,3e-05,2.75705]
[1778277413692,32.51,80184.54,0.0,0.02336,3e-05,2.75968]
[1778277413870,32.51,80185.84,0.0,0.0234,3e-05,2.76412]
[1778277415280,32.51,80185.84,0.0,0.0234,3e-05,2.76412]
[1778277415884,32.51,80187.28,0.0,0.02345,3e-05,2.76912]
[1778277421112,32.51,80188.06,0.0,0.02348,3e-05,2.77183]
[1778277427973,32.51,80194.88,0.0,0.02372,3e-05,2.79567]
[1778277434012,32.51,80195.99,0.0,0.02376,3e-05,2.79965]
[1778277439048,32.51,80196.62,0.0,0.02378,3e-05,2.80197]
[1778277444802,32.51,80202.46,0.0,0.02398,3e-05,2.82225]
[1778277448504,32.51,80202.46,0.0,0.02398,3e-05,2.82224]
[1778277457173,32.51,80203.06,0.0,0.02397,3e-05,2.82083]
[1778277463215,32.51,80203.68,0.0,0.024,3e-05,2.82293]
[1778277469257,32.51,80204.13,0.0,0.02401,3e-05,2.8244]
[1778277477314,32.51,80203.87,0.0,0.024,3e-05,2.82336]
[1778277483287,32.51,80204.0,0.0,0.024,3e-05,2.82368]
[1778277487073,32.51,80204.0,0.0,0.024,3e-05,2.82368]
[1778277493359,32.51,80200.46,0.0,0.02388,3e-05,2.81123]
[1778277498592,32.51,80200.64,0.0,0.02389,3e-05,2.81277]
[1778277510544,32.52,80201.23,0.0,0.02396,3e-05,2.81887]
[1778277513016,32.52,80201.23,0.0,0.02396,3e-05,2.81887]
[1778277519610,32.52,80200.74,0.0,0.02391,3e-05,2.81353]
[1778277523979,32.52,80201.61,0.0,0.02394,3e-05,2.81657]
[1778277524076,32.52,80201.63,0.0,0.02394,3e-05,2.81662]
[1778277529683,32.52,80201.5,0.0,0.02394,3e-05,2.81633]
[1778277530612,32.52,80201.5,0.0,0.02394,3e-05,2.81633]
[1778277530713,32.52,80199.87,0.0,0.02388,3e-05,2.81076]
[1778277534928,32.53,80200.18,0.0,0.02389,3e-05,2.81206]
[1778277543008,32.53,80200.3,0.0,0.0239,3e-05,2.81253]
[1778277543109,32.53,80200.24,0.0,0.0239,3e-05,2.81245]
[1778277545068,32.53,80200.48,0.0,0.02391,3e-05,2.81328]
[1778277545551,32.53,80201.24,0.0,0.02394,3e-05,2.81689]
[1778277546058,32.54,80211.84,0.0,0.02436,4e-05,2.85865]
[1778277546477,32.54,80211.84,0.0,0.02436,4e-05,2.85865]
[1778277547660,32.54,80211.84,0.0,0.02437,4e-05,2.85907]
[1778277547807,32.54,80228.06,0.0,0.02494,4e-05,2.91625]
[1778277552451,32.55,80236.5,0.0,0.02526,4e-05,2.94751]
[1778277557908,32.55,80243.64,0.0,0.02553,4e-05,2.97446]
[1778277558928,32.55,80244.48,0.0,0.02556,4e-05,2.97774]
[1778277559104,32.55,80244.48,0.0,0.02556,4e-05,2.97774]
[1778277565293,32.56,80247.86,0.0,0.0257,4e-05,2.99142]
[1778277571909,32.56,80251.23,0.0,0.02582,4e-05,3.00211]
[1778277579023,32.57,80253.12,0.0,0.02591,4e-05,3.0105]
[1778277584060,32.57,80257.21,0.0,0.02607,4e-05,3.02618]
[1778277590101,32.57,80258.25,0.0,0.02612,4e-05,3.03111]
[1778277595138,32.57,80258.25,0.0,0.02613,4e-05,3.0322]
[1778277600171,32.58,80255.04,0.0,0.02601,4e-05,3.0212]
[1778277601646,32.58,80255.27,0.0,0.02603,4e-05,3.02242]
[1778277603503,32.58,80248.87,0.0,0.02581,4e-05,3.00141]
[1778277603513,32.58,80293.69,0.0,0.02751,4e-05,3.16703]
[1778277604422,32.58,80293.69,0.0,0.02751,4e-05,3.16703]
[1778277604478,32.59,80238.31,0.0,0.02546,4e-05,2.96626]
[1778277606935,32.6,80246.8,0.0,0.02579,4e-05,2.99936]
[1778277612260,32.6,80256.31,0.0,0.02616,4e-05,3.03496]
[1778277616105,32.6,80256.26,0.0,0.02616,4e-05,3.03526]
[1778277616290,32.6,80267.05,0.0,0.02656,4e-05,3.07484]
[1778277621322,32.6,80274.08,0.0,0.02683,4e-05,3.10114]
[1778277621590,32.6,80274.08,0.0,0.02683,4e-05,3.10114]
[1778277622496,32.6,80274.08,0.0,0.02683,4e-05,3.10114]
[1778277622329,32.61,80274.04,0.0,0.02684,4e-05,3.10138]
[1778277623337,32.61,80273.88,0.0,0.02683,4e-05,3.10116]
[1778277628373,32.61,80273.07,0.0,0.02681,4e-05,3.09927]
[1778277629329,32.61,80273.07,0.0,0.02681,4e-05,3.09927]
[1778277629395,32.61,80261.92,0.0,0.0264,4e-05,3.05873]
[1778277634414,32.62,80259.16,0.0,0.02629,4e-05,3.04756]
[1778277639449,32.62,80262.56,0.0,0.02643,4e-05,3.06052]
[1778277640992,32.62,80268.24,0.0,0.02664,4e-05,3.0815]
[1778277646498,32.62,80277.59,0.0,0.027,4e-05,3.11631]
[1778277651537,32.62,80278.01,0.0,0.02701,4e-05,3.1174]
[1778277652381,32.62,80278.01,0.0,0.02701,4e-05,3.1174]
[1778277653515,32.62,80277.98,0.0,0.02701,4e-05,3.1172]
[1778277656574,32.62,80278.03,0.0,0.02701,4e-05,3.11725]
[1778277657455,32.62,80278.03,0.0,0.02701,4e-05,3.11725]
[1778277662612,32.62,80278.34,0.0,0.02702,4e-05,3.11835]
[1778277662712,32.62,80280.5,0.0,0.0271,4e-05,3.1264]
[1778277664433,32.62,80280.5,0.0,0.0271,4e-05,3.1264]
[1778277664500,32.62,80284.09,0.0,0.02724,4e-05,3.13979]
[1778277666134,32.62,80284.09,0.0,0.02724,4e-05,3.13979]
[1778277666203,32.62,80285.44,0.0,0.02729,4e-05,3.14478]
[1778277666826,32.62,80285.44,0.0,0.02729,4e-05,3.14478]
[1778277666853,32.62,80285.44,0.0,0.02729,4e-05,3.14478]
[1778277667412,32.62,80285.44,0.0,0.02729,4e-05,3.14478]
[1778277667419,32.62,80285.92,0.0,0.02731,4e-05,3.14655]
[1778277669347,32.62,80285.92,0.0,0.02731,4e-05,3.14655]
[1778277669448,32.62,80288.52,0.0,0.02741,4e-05,3.15624]
[1778277674702,32.62,80294.45,0.0,0.02764,4e-05,3.17834]
[1778277679736,32.62,80294.65,0.0,0.02764,4e-05,3.17878]
[1778277685778,32.62,80294.37,0.0,0.02763,4e-05,3.17736]
[1778277689844,32.61,80307.44,0.0,0.02814,4e-05,3.22668]
[1778277692827,32.61,80320.96,0.0,0.02864,4e-05,3.27439]
[1778277695548,32.61,80335.64,0.0,0.02922,4e-05,3.3306]
[1778277700882,32.61,80336.03,0.0,0.02922,4e-05,3.33056]
[1778277705920,32.6,80336.95,0.0,0.02925,4e-05,3.33259]
[1778277710957,32.6,80336.84,0.0,0.02922,4e-05,3.33065]
[1778277715990,32.59,80339.01,0.0,0.0293,4e-05,3.3376]
[1778277721568,32.59,80344.7,0.0,0.02952,4e-05,3.35856]
[1778277727066,32.58,80338.52,0.0,0.0292,4e-05,3.32839]
[1778277732080,32.57,80336.29,0.0,0.02909,4e-05,3.31756]
[1778277732180,32.57,80316.08,0.0,0.02827,4e-05,3.23868]
[1778277738149,32.56,80316.65,0.0,0.02825,4e-05,3.23752]
[1778277743184,32.55,80312.24,0.0,0.02805,4e-05,3.21757]
[1778277748219,32.54,80310.64,0.0,0.02795,4e-05,3.20837]
[1778277753259,32.53,80308.63,0.0,0.02781,4e-05,3.1936]
[1778277758288,32.52,80310.41,0.0,0.02785,4e-05,3.19752]
[1778277764330,32.52,80309.16,0.0,0.02779,4e-05,3.19237]
[1778277769366,32.52,80305.67,0.0,0.02765,4e-05,3.17893]
[1778277774400,32.52,80300.65,0.0,0.02746,4e-05,3.15984]
[1778277779436,32.52,80284.3,0.0,0.02683,4e-05,3.0989]
[1778277784471,32.52,80282.87,0.0,0.02678,4e-05,3.09413]
[1778277789506,32.53,80288.01,0.0,0.02698,4e-05,3.11375]
[1778277794541,32.53,80292.94,0.0,0.02718,4e-05,3.13255]
[1778277799575,32.53,80300.45,0.0,0.02747,4e-05,3.16105]
[1778277804612,32.53,80299.34,0.0,0.02743,4e-05,3.15704]
[1778277809646,32.53,80296.48,0.0,0.02732,4e-05,3.14643]
[1778277815688,32.53,80295.05,0.0,0.02724,4e-05,3.13766]
[1778277820723,32.53,80295.17,0.0,0.02724,4e-05,3.13837]
[1778277825762,32.53,80291.78,0.0,0.02711,4e-05,3.1259]
[1778277830796,32.53,80287.86,0.0,0.02697,4e-05,3.11168]
[1778277835832,32.53,80286.41,0.0,0.02692,4e-05,3.10672]
[1778277840869,32.53,80286.88,0.0,0.02694,4e-05,3.1089]
[1778277845901,32.54,80283.01,0.0,0.0268,4e-05,3.09501]
[1778277849931,32.54,80293.81,0.0,0.02722,4e-05,3.13565]
[1778277854966,32.54,80296.59,0.0,0.02732,4e-05,3.14623]
[1778277860000,32.54,80296.7,0.0,0.02733,4e-05,3.14676]
[1778277867049,32.54,80295.45,0.0,0.02728,4e-05,3.14227]
[1778277872087,32.54,80304.68,0.0,0.02761,4e-05,3.17338]
[1778277877120,32.54,80304.7,0.0,0.02761,4e-05,3.1733]
[1778277883162,32.54,80308.8,0.0,0.02777,4e-05,3.18857]
[1778277888612,32.54,80312.41,0.0,0.02791,4e-05,3.20199]
[1778277894239,32.53,80302.46,0.0,0.02751,4e-05,3.16371]
[1778277899493,32.53,80302.48,0.0,0.02751,4e-05,3.16364]
[1778277905315,32.53,80311.48,0.0,0.02786,4e-05,3.19735]
[1778277912825,32.53,80312.86,0.0,0.02791,4e-05,3.20218]
[1778277923446,32.53,80316.27,0.0,0.02802,4e-05,3.2133]
[1778277928480,32.52,80311.94,0.0,0.02785,4e-05,3.19618]
[1778277933516,32.52,80310.22,0.0,0.02774,4e-05,3.18544]
[1778277938553,32.52,80311.47,0.0,0.02779,4e-05,3.18971]
[1778277943587,32.52,80320.51,0.0,0.02814,4e-05,3.22352]
[1778277948622,32.52,80323.17,0.0,0.02824,4e-05,3.23295]
[1778277952650,32.52,80311.67,0.0,0.02778,4e-05,3.18863]
[1778277957685,32.52,80310.96,0.0,0.02774,4e-05,3.18554]
[1778277962726,32.51,80313.11,0.0,0.02782,4e-05,3.1933]
[1778277967760,32.51,80323.56,0.0,0.02823,4e-05,3.23272]
[1778277973803,32.51,80326.11,0.0,0.02832,4e-05,3.24152]
[1778277978839,32.51,80322.47,0.0,0.02817,4e-05,3.22675]
[1778277983873,32.51,80322.53,0.0,0.02817,4e-05,3.22626]
[1778277989925,32.5,80325.11,0.0,0.02826,4e-05,3.23532]
[1778277994954,32.5,80318.26,0.0,0.02793,4e-05,3.20232]
[1778278000543,32.49,80317.58,0.0,0.02787,4e-05,3.19749]
[1778278006036,32.49,80312.74,0.0,0.02767,4e-05,3.17814]
[1778278011071,32.49,80309.23,0.0,0.02754,4e-05,3.16463]
[1778278016106,32.49,80305.81,0.0,0.0274,4e-05,3.15162]
[1778278021140,32.49,80304.83,0.0,0.02736,4e-05,3.14788]
[1778278026176,32.49,80302.59,0.0,0.02728,4e-05,3.13944]
[1778278031210,32.49,80301.95,0.0,0.02725,4e-05,3.13706]
[1778278036244,32.49,80298.08,0.0,0.0271,4e-05,3.12258]
[1778278042287,32.49,80300.55,0.0,0.0272,4e-05,3.13198]
[1778278047323,32.49,80299.23,0.0,0.02715,4e-05,3.1272]
[1778278052357,32.49,80300.34,0.0,0.02716,4e-05,3.12785]
[1778278057392,32.49,80306.45,0.0,0.0274,4e-05,3.15091]
[1778278062427,32.49,80307.67,0.0,0.02745,4e-05,3.15542]
[1778278067462,32.49,80306.08,0.0,0.02738,4e-05,3.14931]
[1778278072497,32.49,80307.01,0.0,0.02742,4e-05,3.15268]
[1778278077532,32.49,80306.25,0.0,0.02739,4e-05,3.14965]
[1778278082567,32.49,80304.24,0.0,0.02731,4e-05,3.14193]
[1778278087601,32.49,80304.62,0.0,0.02732,4e-05,3.14318]
[1778278092637,32.48,80303.56,0.0,0.02728,4e-05,3.13905]
[1778278097675,32.48,80304.0,0.0,0.02729,4e-05,3.14056]
[1778278102712,32.48,80303.25,0.0,0.02726,4e-05,3.1376]
[1778278104417,32.48,80303.16,0.0,0.02726,4e-05,3.13723]
[1778278104726,32.48,80303.14,0.0,0.02726,4e-05,3.13713]
[1778278105262,32.48,80303.14,0.0,0.02726,4e-05,3.13713]
[1778278105736,32.48,80300.12,0.0,0.02714,4e-05,3.12579]
[1778278110768,32.48,80300.45,0.0,0.02715,4e-05,3.12698]
[1778278114602,32.48,80299.89,0.0,0.0271,4e-05,3.1212]
[1778278114686,32.48,80300.45,0.0,0.02712,4e-05,3.12329]
[1778278116813,32.48,80288.01,0.0,0.02665,4e-05,3.07693]
[1778278121846,32.48,80286.05,0.0,0.02658,4e-05,3.0701]
[1778278126882,32.49,80287.5,0.0,0.02664,4e-05,3.07593]
[1778278132924,32.49,80287.71,0.0,0.02665,4e-05,3.07726]
[1778278138965,32.49,80287.48,0.0,0.02665,4e-05,3.07694]
[1778278142991,32.49,80287.89,0.0,0.02667,4e-05,3.07873]
[1778278145104,32.49,80287.51,0.0,0.02665,4e-05,3.07748]
[1778278155077,32.49,80287.47,0.0,0.02666,4e-05,3.07825]
[1778278160114,32.49,80288.41,0.0,0.0267,4e-05,3.08213]
[1778278166090,32.5,80277.77,0.0,0.0263,4e-05,3.04338]
[1778278171189,32.5,80284.88,0.0,0.02655,4e-05,3.06656]
[1778278177236,32.5,80284.47,0.0,0.02654,4e-05,3.06561]
[1778278182269,32.5,80283.69,0.0,0.02651,4e-05,3.06323]
[1778278187305,32.5,80284.19,0.0,0.02654,4e-05,3.06558]
[1778278193347,32.5,80284.84,0.0,0.02657,4e-05,3.06857]
[1778278198382,32.5,80285.78,0.0,0.02661,4e-05,3.07256]
[1778278203419,32.51,80285.19,0.0,0.02659,4e-05,3.07087]
[1778278208460,32.51,80286.02,0.0,0.02663,4e-05,3.07442]
[1778278213489,32.51,80285.89,0.0,0.02663,4e-05,3.07439]
[1778278218526,32.51,80286.08,0.0,0.02664,4e-05,3.07555]
[1778278223559,32.51,80289.57,0.0,0.02678,4e-05,3.08888]
[1778278228595,32.51,80291.24,0.0,0.02685,4e-05,3.0954]
[1778278233629,32.51,80290.87,0.0,0.02681,4e-05,3.09072]
[1778278238665,32.51,80291.42,0.0,0.02683,4e-05,3.09313]
[1778278245713,32.52,80290.7,0.0,0.02681,4e-05,3.09098]
[1778278250749,32.52,80288.2,0.0,0.02672,4e-05,3.08215]
[1778278255787,32.52,80288.89,0.0,0.02675,4e-05,3.08533]
[1778278260817,32.52,80287.73,0.0,0.02671,4e-05,3.08155]
[1778278265853,32.52,80291.88,0.0,0.02687,4e-05,3.09741]
[1778278270888,32.52,80292.4,0.0,0.0269,4e-05,3.09968]
[1778278275923,32.52,80291.62,0.0,0.02687,4e-05,3.09709]
[1778278280958,32.52,80291.72,0.0,0.02688,4e-05,3.09779]
[1778278285993,32.52,80291.02,0.0,0.02685,4e-05,3.09552]
[1778278291159,32.52,80296.78,0.0,0.02708,4e-05,3.11717]
[1778278292035,32.53,80298.42,0.0,0.02711,4e-05,3.11971]
[1778278292790,32.53,80298.42,0.0,0.02711,4e-05,3.11971]
[1778278293042,32.53,80298.32,0.0,0.02711,4e-05,3.11936]
[1778278294275,32.53,80298.32,0.0,0.02711,4e-05,3.11936]
[1778278295056,32.53,80298.56,0.0,0.02712,4e-05,3.12032]
[1778278296901,32.53,80301.1,0.0,0.02722,4e-05,3.12985]
[1778278297070,32.53,80306.29,0.0,0.02742,4e-05,3.14934]
[1778278299011,32.53,80306.29,0.0,0.02742,4e-05,3.14934]
[1778278299086,32.53,80305.8,0.0,0.0274,4e-05,3.14745]
[1778278303817,32.52,80306.02,0.0,0.02741,4e-05,3.14818]
[1778278304120,32.52,80305.93,0.0,0.0274,4e-05,3.14782]
[1778278305688,32.52,80305.96,0.0,0.0274,4e-05,3.1479]
[1778278305930,32.52,80305.96,0.0,0.0274,4e-05,3.1479]
[1778278306133,32.52,80304.92,0.0,0.02736,4e-05,3.14396]
[1778278308147,32.52,80316.47,0.0,0.02781,4e-05,3.18747]
[1778278313121,32.52,80326.08,0.0,0.02819,4e-05,3.22358]
[1778278313183,32.52,80326.83,0.0,0.02821,4e-05,3.2263]
[1778278318176,32.52,80329.68,0.0,0.02832,4e-05,3.23662]
[1778278318221,32.52,80330.18,0.0,0.02834,4e-05,3.23839]
[1778278324260,32.52,80330.96,0.0,0.02836,4e-05,3.24052]
[1778278329812,32.52,80333.13,0.0,0.02844,4e-05,3.24843]
[1778278331789,32.52,80352.04,0.0,0.02921,4e-05,3.32128]
[1778278337289,32.51,80348.99,0.0,0.02906,4e-05,3.30787]
[1778278342389,32.51,80347.84,0.0,0.02901,4e-05,3.30215]
[1778278347424,32.5,80348.18,0.0,0.02901,4e-05,3.30224]
[1778278353465,32.5,80346.3,0.0,0.02888,4e-05,3.28972]
[1778278358504,32.5,80348.19,0.0,0.02895,4e-05,3.29595]
[1778278363540,32.49,80346.6,0.0,0.02887,4e-05,3.28862]
[1778278370588,32.49,80346.72,0.0,0.02886,4e-05,3.28755]
[1778278375623,32.49,80346.89,0.0,0.02886,4e-05,3.2871]
[1778278380659,32.48,80348.04,0.0,0.02889,4e-05,3.29049]
[1778278385694,32.48,80346.86,0.0,0.02883,4e-05,3.28479]
[1778278390729,32.48,80345.74,0.0,0.02877,4e-05,3.27939]
[1778278396771,32.48,80345.72,0.0,0.02876,4e-05,3.2781]
[1778278401806,32.47,80346.12,0.0,0.02877,4e-05,3.27866]
[1778278406841,32.47,80347.24,0.0,0.0288,4e-05,3.28201]
[1778278411876,32.47,80346.55,0.0,0.02873,4e-05,3.2746]
[1778278416912,32.46,80348.79,0.0,0.02881,4e-05,3.28218]
[1778278421946,32.46,80347.41,0.0,0.02874,4e-05,3.27585]
[1778278426981,32.46,80356.16,0.0,0.02909,4e-05,3.30886]
[1778278432017,32.46,80354.7,0.0,0.02902,4e-05,3.30197]
[1778278437052,32.45,80356.36,0.0,0.02907,4e-05,3.30728]
[1778278442088,32.45,80363.24,0.0,0.02934,4e-05,3.33296]
[1778278447123,32.44,80362.49,0.0,0.0293,4e-05,3.3286]
[1778278452157,32.44,80361.95,0.0,0.02926,4e-05,3.32508]
[1778278457194,32.44,80362.04,0.0,0.02925,4e-05,3.32406]
[1778278462229,32.43,80363.36,0.0,0.02929,4e-05,3.32787]
[1778278467265,32.43,80370.6,0.0,0.02957,4e-05,3.35481]
[1778278472299,32.42,80370.25,0.0,0.02951,4e-05,3.34804]
[1778278477334,32.42,80381.93,0.0,0.02998,4e-05,3.3927]
[1778278483375,32.41,80385.55,0.0,0.03011,4e-05,3.40491]
[1778278488414,32.41,80380.48,0.0,0.02987,4e-05,3.38287]
[1778278494453,32.4,80379.42,0.0,0.0298,4e-05,3.37561]
[1778278499659,32.39,80379.07,0.0,0.02975,4e-05,3.37089]
[1778278505530,32.38,80383.23,0.0,0.02986,4e-05,3.38157]
[1778278510568,32.37,80384.52,0.0,0.02987,4e-05,3.3825]
[1778278515604,32.35,80386.0,0.0,0.02988,4e-05,3.38419]
[1778278521649,32.34,80387.29,0.0,0.02989,4e-05,3.38432]
[1778278526684,32.33,80386.86,0.0,0.02982,4e-05,3.37843]
[1778278531719,32.32,80389.25,0.0,0.02985,4e-05,3.37996]
[1778278538769,32.3,80388.85,0.0,0.02977,4e-05,3.3725]
[1778278543803,32.29,80388.32,0.0,0.0297,4e-05,3.36622]
[1778278548844,32.28,80388.22,0.0,0.02965,4e-05,3.3617]
[1778278553879,32.25,80399.56,0.0,0.03,4e-05,3.39504]
[1778278558914,32.14,80395.52,0.0,0.02939,4e-05,3.3368]
[1778278563949,32.11,80391.82,0.0,0.02912,4e-05,3.31147]
[1778278568995,32.1,80387.27,0.0,0.02889,4e-05,3.28987]
[1778278574032,32.07,80389.33,0.0,0.02888,4e-05,3.28886]
[1778278574064,32.04,80389.79,0.0,0.02876,4e-05,3.27712]
[1778278580063,32.01,80390.19,0.0,0.02868,4e-05,3.2695]
[1778278584008,32.01,80396.79,0.0,0.02893,4e-05,3.29361]
[1778278584095,31.99,80398.7,0.0,0.02894,4e-05,3.29455]
[1778278589126,31.9,80395.77,0.0,0.02848,4e-05,3.2508]
[1778278593770,31.9,80394.28,0.0,0.02836,4e-05,3.23892]
[1778278594161,31.9,80391.76,0.0,0.02825,4e-05,3.22851]
[1778278599083,31.89,80392.76,0.0,0.02827,4e-05,3.23023]
[1778278599200,31.89,80382.6,0.0,0.02785,4e-05,3.19018]
[1778278599941,31.89,80382.6,0.0,0.02785,4e-05,3.19018]
[1778278600203,31.89,80371.38,0.0,0.0274,4e-05,3.14649]
[1778278606246,31.88,80372.03,0.0,0.0274,4e-05,3.14661]
[1778278610930,31.88,80372.08,0.0,0.02739,4e-05,3.14524]
[1778278617322,31.88,80373.24,0.0,0.02743,4e-05,3.14963]
[1778278622357,31.88,80370.49,0.0,0.02734,4e-05,3.14043]
[1778278627392,31.89,80372.2,0.0,0.02742,4e-05,3.14843]
[1778278633434,31.89,80373.24,0.0,0.02747,4e-05,3.15347]
[1778278638473,31.89,80374.27,0.0,0.02752,4e-05,3.15803]
[1778278643504,31.89,80376.38,0.0,0.02761,4e-05,3.16668]
[1778278648556,31.89,80376.82,0.0,0.02763,4e-05,3.16889]
[1778278650253,31.89,80372.36,0.0,0.02746,4e-05,3.15181]
[1778278650559,31.89,80370.67,0.0,0.02739,4e-05,3.14546]
[1778278652140,31.89,80368.67,0.0,0.02728,4e-05,3.13426]
[1778278652576,31.89,80369.21,0.0,0.02731,4e-05,3.13649]
[1778278657609,31.9,80368.4,0.0,0.02728,4e-05,3.13423]
[1778278662645,31.9,80369.73,0.0,0.02734,4e-05,3.14019]
[1778278669616,31.9,80369.98,0.0,0.02737,4e-05,3.14228]
[1778278674728,31.9,80364.3,0.0,0.02715,4e-05,3.12142]
[1778278677285,31.9,80365.07,0.0,0.02718,4e-05,3.12456]
[1778278682785,31.91,80368.65,0.0,0.02734,4e-05,3.13955]
[1778278687821,31.91,80368.85,0.0,0.02736,4e-05,3.14128]
[1778278696884,31.92,80368.97,0.0,0.02738,4e-05,3.14351]
[1778278701918,31.92,80369.11,0.0,0.0274,4e-05,3.14505]
[1778278706953,31.92,80367.66,0.0,0.02735,4e-05,3.14052]
[1778278711988,31.92,80359.99,0.0,0.02703,4e-05,3.10869]
[1778278717543,31.93,80354.23,0.0,0.02682,4e-05,3.08804]
[1778278723068,31.93,80345.49,0.0,0.0265,4e-05,3.0575]
[1778278728101,31.94,80347.23,0.0,0.02659,4e-05,3.06585]
[1778278733137,31.94,80349.26,0.0,0.02668,4e-05,3.07521]
[1778278736771,31.95,80355.56,0.0,0.02694,4e-05,3.10001]
[1778278742201,31.95,80364.22,0.0,0.0273,4e-05,3.13461]
[1778278747235,31.95,80362.27,0.0,0.02723,4e-05,3.12835]
[1778278752271,31.96,80356.13,0.0,0.02701,4e-05,3.10647]
[1778278757305,31.96,80356.62,0.0,0.02704,4e-05,3.10975]
[1778278763347,31.97,80354.66,0.0,0.02698,4e-05,3.10403]
[1778278769389,31.97,80353.8,0.0,0.02697,4e-05,3.1025]
[1778278774451,31.98,80352.28,0.0,0.02689,4e-05,3.09453]
[1778278779486,31.98,80352.2,0.0,0.0269,4e-05,3.09571]
[1778278784522,31.98,80349.2,0.0,0.0268,4e-05,3.08591]
[1778278789555,31.99,80349.51,0.0,0.02683,4e-05,3.0886]
[1778278794591,31.99,80362.94,0.0,0.02737,4e-05,3.14093]
[1778278799626,31.99,80360.14,0.0,0.02727,4e-05,3.13126]
[1778278807683,32.0,80357.15,0.0,0.02717,4e-05,3.1216]
[1778278812718,32.0,80357.96,0.0,0.02722,4e-05,3.12579]
[1778278817752,32.0,80357.25,0.0,0.0272,4e-05,3.12417]
[1778278822787,32.01,80351.75,0.0,0.02699,4e-05,3.10441]
[1778278828831,32.01,80351.95,0.0,0.02702,4e-05,3.10668]
[1778278830025,32.01,80351.95,0.0,0.02702,4e-05,3.10668]
[1778278831850,32.01,80337.13,0.0,0.02642,4e-05,3.04798]
[1778278836894,32.02,80338.93,0.0,0.02651,4e-05,3.05643]
[1778278841929,32.02,80347.13,0.0,0.02684,4e-05,3.0888]
[1778278846964,32.03,80347.25,0.0,0.02686,4e-05,3.09064]
[1778278849353,32.03,80341.7,0.0,0.02665,4e-05,3.07001]
[1778278857035,32.03,80335.72,0.0,0.02644,4e-05,3.0498]
[1778278862073,32.03,80340.72,0.0,0.02663,4e-05,3.06777]
[1778278867104,32.03,80343.79,0.0,0.02674,4e-05,3.0785]
[1778278872139,32.03,80344.95,0.0,0.02677,4e-05,3.08196]
[1778278877175,32.02,80345.22,0.0,0.02677,4e-05,3.08208]
[1778278882210,32.02,80341.08,0.0,0.0266,4e-05,3.06562]
[1778278887247,32.02,80337.42,0.0,0.02646,4e-05,3.05123]
[1778278889262,32.02,80324.29,0.0,0.02595,4e-05,3.00213]
[1778278891275,32.02,80314.34,0.0,0.02555,4e-05,2.96191]
[1778278895257,32.02,80310.93,0.0,0.02542,4e-05,2.94949]
[1778278901246,32.02,80307.44,0.0,0.02529,4e-05,2.937]
[1778278906380,32.02,80306.37,0.0,0.02526,4e-05,2.9332]
[1778278911419,32.02,80302.75,0.0,0.02513,4e-05,2.92102]
[1778278919472,32.03,80295.4,0.0,0.0249,4e-05,2.89786]
[1778278924506,32.04,80293.61,0.0,0.02486,4e-05,2.89435]
[1778278929547,32.05,80289.59,0.0,0.02474,4e-05,2.88242]
[1778278934578,32.05,80286.08,0.0,0.02463,4e-05,2.871]
[1778278939611,32.05,80285.67,0.0,0.02461,4e-05,2.86971]
[1778278944646,32.05,80288.74,0.0,0.02473,4e-05,2.8813]
[1778278946984,32.06,80288.33,0.0,0.02473,4e-05,2.88081]
[1778278951788,32.06,80297.85,0.0,0.02509,4e-05,2.91694]
[1778278957739,32.07,80288.52,0.0,0.02476,4e-05,2.883]
[1778278962772,32.08,80288.03,0.0,0.02476,4e-05,2.88359]
[1778278968814,32.08,80287.68,0.0,0.02476,4e-05,2.88369]
[1778278974856,32.08,80286.87,0.0,0.02473,4e-05,2.88071]
[1778278979891,32.08,80286.57,0.0,0.02472,4e-05,2.87957]
[1778278984926,32.08,80289.81,0.0,0.02484,4e-05,2.8911]
[1778278989961,32.08,80289.85,0.0,0.02484,4e-05,2.8911]
[1778278994995,32.08,80288.87,0.0,0.0248,4e-05,2.88743]
[1778279000031,32.08,80287.59,0.0,0.02477,4e-05,2.88416]
[1778279006074,32.09,80288.52,0.0,0.02483,4e-05,2.89018]
[1778279012017,32.1,80288.37,0.0,0.02482,4e-05,2.88829]
[1778279019165,32.1,80288.01,0.0,0.0248,4e-05,2.88674]
[1778279020855,32.1,80288.01,0.0,0.0248,4e-05,2.88674]
[1778279025867,32.1,80288.12,0.0,0.0248,4e-05,2.88702]
[1778279025875,32.1,80288.12,0.0,0.0248,4e-05,2.88702]
[1778279030892,32.09,80288.14,0.0,0.02479,4e-05,2.88614]
[1778279035909,32.09,80288.3,0.0,0.0248,4e-05,2.88654]
[1778279035913,32.09,80288.3,0.0,0.0248,4e-05,2.88654]
[1778279036871,32.09,80289.35,0.0,0.02484,4e-05,2.89016]
[1778279040913,32.09,80290.42,0.0,0.02487,4e-05,2.89387]
[1778279045931,32.09,80290.95,0.0,0.02489,4e-05,2.89531]
[1778279050948,32.09,80291.24,0.0,0.0249,4e-05,2.89609]
[1778279050953,32.09,80291.24,0.0,0.0249,4e-05,2.89609]
[1778279055970,32.1,80289.64,0.0,0.02487,4e-05,2.8935]
[1778279055974,32.1,80289.64,0.0,0.02487,4e-05,2.8935]
[1778279060987,32.11,80288.82,0.0,0.02487,4e-05,2.89325]
[1778279060991,32.11,80288.82,0.0,0.02487,4e-05,2.89325]
[1778279066007,32.11,80288.65,0.0,0.02486,4e-05,2.89225]
[1778279071021,32.1,80287.91,0.0,0.02483,4e-05,2.88921]
[1778279071026,32.1,80287.91,0.0,0.02483,4e-05,2.88921]
[1778279076038,32.1,80287.54,0.0,0.02478,4e-05,2.88391]
[1778279076041,32.1,80287.54,0.0,0.02478,4e-05,2.88391]
[1778279081038,32.1,80293.72,0.0,0.025,4e-05,2.90552]
[1778279081043,32.1,80293.72,0.0,0.025,4e-05,2.90552]
[1778279086059,32.1,80300.66,0.0,0.02525,4e-05,2.92973]
[1778279086063,32.1,80300.66,0.0,0.02525,4e-05,2.92973]
[1778279091081,32.1,80312.77,0.0,0.02568,4e-05,2.97287]
[1778279091083,32.1,80317.22,0.0,0.02585,4e-05,2.98897]
[1778279091090,32.1,80317.22,0.0,0.02585,4e-05,2.98897]
[1778279091669,32.1,80317.22,0.0,0.02585,4e-05,2.98872]
[1778279096102,32.09,80314.25,0.0,0.02573,4e-05,2.97682]
[1778279096112,32.09,80314.25,0.0,0.02573,4e-05,2.97682]
[1778279098414,32.09,80308.07,0.0,0.02549,4e-05,2.95383]
[1778279099830,32.09,80340.22,0.0,0.02671,4e-05,3.07285]
[1778279101126,32.09,80339.58,0.0,0.02669,4e-05,3.07045]
[1778279101130,32.09,80339.58,0.0,0.02669,4e-05,3.07045]
[1778279101853,32.09,80315.98,0.0,0.02578,4e-05,2.98255]
[1778279106157,32.09,80306.54,0.0,0.02542,4e-05,2.9473]
[1778279107329,32.09,80307.45,0.0,0.02546,4e-05,2.95061]
[1778279107362,32.09,80307.45,0.0,0.02546,4e-05,2.95061]
[1778279110266,32.09,80316.59,0.0,0.02579,4e-05,2.98341]
[1778279114534,32.08,80318.02,0.0,0.02584,4e-05,2.98784]
[1778279116215,32.08,80319.18,0.0,0.02588,4e-05,2.99169]
[1778279121232,32.08,80324.15,0.0,0.02605,4e-05,3.00889]
[1778279126251,32.08,80323.52,0.0,0.02602,4e-05,3.00537]
[1778279127002,32.08,80323.52,0.0,0.02602,4e-05,3.00537]
[1778279131267,32.07,80315.52,0.0,0.0257,4e-05,2.97491]
[1778279131271,32.07,80315.52,0.0,0.0257,4e-05,2.97491]
[1778279131710,32.07,80315.52,0.0,0.0257,4e-05,2.97491]
[1778279131879,32.07,80315.52,0.0,0.0257,4e-05,2.97491]
[1778279136283,32.07,80314.56,0.0,0.02563,4e-05,2.96706]
[1778279136288,32.07,80314.56,0.0,0.02563,4e-05,2.96706]
[1778279141304,32.07,80315.86,0.0,0.02567,4e-05,2.97109]
[1778279141315,32.07,80315.86,0.0,0.02567,4e-05,2.97109]
[1778279146330,32.07,80317.61,0.0,0.02573,4e-05,2.97671]
[1778279146334,32.07,80317.61,0.0,0.02573,4e-05,2.97671]
[1778279151351,32.07,80318.97,0.0,0.02577,4e-05,2.98094]
[1778279156347,32.06,80319.92,0.0,0.0258,4e-05,2.98367]
[1778279156351,32.06,80319.92,0.0,0.0258,4e-05,2.98367]
[1778279161368,32.07,80320.1,0.0,0.02582,4e-05,2.98504]
[1778279161374,32.07,80320.1,0.0,0.02582,4e-05,2.98504]
[1778279166386,32.07,80320.04,0.0,0.02583,4e-05,2.98616]
[1778279166391,32.07,80320.04,0.0,0.02583,4e-05,2.98616]
[1778279168600,32.07,80319.07,0.0,0.02579,4e-05,2.98277]
[1778279169637,32.07,80322.0,0.0,0.0259,4e-05,2.99342]
[1778279170307,32.07,80321.89,0.0,0.02589,4e-05,2.9927]
[1778279176263,32.07,80328.72,0.0,0.02614,4e-05,3.01698]
[1778279181296,32.06,80327.59,0.0,0.02609,4e-05,3.01176]
[1778279186331,32.06,80327.32,0.0,0.02607,4e-05,3.00972]
[1778279191367,32.06,80332.86,0.0,0.02624,4e-05,3.02558]
[1778279196408,32.05,80331.33,0.0,0.02617,4e-05,3.01893]
[1778279202442,32.05,80330.82,0.0,0.02613,4e-05,3.01545]
[1778279208485,32.05,80330.84,0.0,0.02612,4e-05,3.01417]
[1778279214527,32.04,80333.02,0.0,0.02619,4e-05,3.02086]
[1778279219562,32.04,80333.52,0.0,0.0262,4e-05,3.02154]
[1778279222593,32.04,80337.77,0.0,0.02635,4e-05,3.03689]
[1778279224325,32.04,80338.15,0.0,0.02636,4e-05,3.03778]
[1778279224597,32.03,80336.14,0.0,0.02628,4e-05,3.03001]
[1778279226581,32.03,80336.75,0.0,0.0263,4e-05,3.03203]
[1778279231646,32.03,80338.89,0.0,0.02637,4e-05,3.03847]
[1778279236681,32.03,80339.33,0.0,0.02637,4e-05,3.03878]
[1778279238436,32.03,80339.46,0.0,0.02637,4e-05,3.039]
[1778279238695,32.02,80339.3,0.0,0.02637,4e-05,3.03813]
[1778279240043,32.02,80339.3,0.0,0.02637,4e-05,3.03813]
[1778279245744,32.02,80346.64,0.0,0.02663,4e-05,3.06361]
[1778279247120,32.02,80346.64,0.0,0.02663,4e-05,3.06361]
[1778279247211,32.02,80346.27,0.0,0.02661,4e-05,3.06161]
[1778279252794,32.01,80345.42,0.0,0.02653,4e-05,3.05302]
[1778279257831,32.01,80345.24,0.0,0.0265,4e-05,3.05094]
[1778279262864,32.0,80344.84,0.0,0.02647,4e-05,3.04809]
[1778279267899,32.0,80344.02,0.0,0.02643,4e-05,3.04372]
[1778279272934,32.0,80343.16,0.0,0.02638,4e-05,3.03925]
[1778279278977,31.99,80343.05,0.0,0.02636,4e-05,3.03736]
[1778279284016,31.99,80332.92,0.0,0.02597,4e-05,2.99859]
[1778279289049,31.99,80330.46,0.0,0.02586,4e-05,2.98852]
[1778279294085,31.99,80330.17,0.0,0.02584,4e-05,2.98649]
[1778279300127,31.98,80329.94,0.0,0.02582,4e-05,2.98441]
[1778279305162,31.98,80330.29,0.0,0.02582,4e-05,2.98466]
[1778279311205,31.98,80330.98,0.0,0.02581,4e-05,2.98237]
[1778279316240,31.97,80326.58,0.0,0.02563,4e-05,2.96519]
[1778279321276,31.97,80323.91,0.0,0.02552,4e-05,2.95454]
[1778279326309,31.97,80324.13,0.0,0.02552,4e-05,2.95447]
[1778279331344,31.97,80323.44,0.0,0.02549,4e-05,2.95105]
[1778279340407,31.96,80323.24,0.0,0.02546,4e-05,2.94873]
[1778279346450,31.96,80317.76,0.0,0.02525,4e-05,2.92781]
[1778279353499,31.96,80315.52,0.0,0.02516,4e-05,2.91873]
[1778279359541,31.95,80315.67,0.0,0.02515,4e-05,2.91851]
[1778279364576,31.95,80315.41,0.0,0.02514,4e-05,2.91695]
[1778279369611,31.95,80313.65,0.0,0.02507,4e-05,2.90998]
[1778279374646,31.95,80314.31,0.0,0.02506,4e-05,2.90829]
[1778279379681,31.95,80324.21,0.0,0.02542,4e-05,2.94369]
[1778279384717,31.94,80323.92,0.0,0.0254,4e-05,2.9418]
[1778279389751,31.94,80324.21,0.0,0.0254,4e-05,2.94204]
[1778279394787,31.94,80324.14,0.0,0.02539,4e-05,2.94097]
[1778279399822,31.94,80323.92,0.0,0.02537,4e-05,2.93937]
[1778279404858,31.94,80327.55,0.0,0.0255,4e-05,2.95186]
[1778279409900,31.93,80334.2,0.0,0.02574,4e-05,2.97532]
[1778279415640,31.93,80331.68,0.0,0.02563,4e-05,2.96494]
[1778279415649,31.93,80331.39,0.0,0.02562,4e-05,2.96365]
[1778279421989,31.92,80330.44,0.0,0.02557,4e-05,2.95862]
[1778279430042,31.92,80331.18,0.0,0.02558,4e-05,2.95947]
[1778279433750,31.92,80330.58,0.0,0.02552,4e-05,2.95323]
[1778279435066,31.92,80330.67,0.0,0.02552,4e-05,2.95311]
[1778279435102,31.92,80330.67,0.0,0.02552,4e-05,2.95311]
[1778279439731,31.92,80330.16,0.0,0.0255,4e-05,2.95078]
[1778279442241,31.91,80329.7,0.0,0.02547,4e-05,2.94797]
[1778279442294,31.91,80320.37,0.0,0.02512,4e-05,2.9137]
[1778279448170,31.91,80319.61,0.0,0.02508,4e-05,2.91]
[1778279453205,31.91,80312.7,0.0,0.02482,4e-05,2.88446]
[1778279454730,31.91,80313.18,0.0,0.02484,4e-05,2.8861]
[1778279455220,31.91,80313.67,0.0,0.02485,4e-05,2.88778]
[1778279455568,31.91,80313.67,0.0,0.02485,4e-05,2.88778]
[1778279456240,31.91,80310.94,0.0,0.02475,4e-05,2.87785]
[1778279457582,31.91,80309.18,0.0,0.02469,4e-05,2.87146]
[1778279458386,31.91,80309.18,0.0,0.02469,4e-05,2.87146]
[1778279459069,31.91,80307.54,0.0,0.02463,4e-05,2.86551]
[1778279459254,31.91,80307.54,0.0,0.02463,4e-05,2.86546]
[1778279459636,31.91,80307.54,0.0,0.02463,4e-05,2.86546]
[1778279460262,31.91,80306.5,0.0,0.02459,4e-05,2.8617]
[1778279460518,31.91,80306.5,0.0,0.02459,4e-05,2.8617]
[1778279461268,31.91,80306.65,0.0,0.02459,4e-05,2.8622]
[1778279462075,31.91,80306.65,0.0,0.02459,4e-05,2.8622]
[1778279462275,31.91,80307.19,0.0,0.02461,4e-05,2.8641]
[1778279462705,31.91,80307.19,0.0,0.02461,4e-05,2.8641]
[1778279463283,31.91,80306.58,0.0,0.02459,4e-05,2.86188]
[1778279465832,31.91,80309.56,0.0,0.0247,4e-05,2.8725]
[1778279466329,31.91,80309.56,0.0,0.0247,4e-05,2.8725]
[1778279467550,31.91,80311.95,0.0,0.02479,4e-05,2.88102]
[1778279468317,31.91,80314.14,0.0,0.02486,4e-05,2.88887]
[1778279473352,31.9,80322.03,0.0,0.02515,4e-05,2.91707]
[1778279478394,31.9,80322.77,0.0,0.02517,4e-05,2.9193]
[1778279483421,31.9,80323.1,0.0,0.02518,4e-05,2.92005]
[1778279490471,31.9,80324.05,0.0,0.02521,4e-05,2.92292]
[1778279495506,31.9,80323.93,0.0,0.02517,4e-05,2.91857]
[1778279500541,31.9,80321.25,0.0,0.02507,4e-05,2.9085]
[1778279505576,31.9,80321.08,0.0,0.02506,4e-05,2.90763]
[1778279510613,31.9,80320.67,0.0,0.02504,4e-05,2.90591]
[1778279516655,31.9,80318.86,0.0,0.02498,4e-05,2.89914]
[1778279521690,31.9,80318.2,0.0,0.02495,4e-05,2.89658]
[1778279526725,31.89,80315.89,0.0,0.02486,4e-05,2.88804]
[1778279531761,31.89,80316.67,0.0,0.02489,4e-05,2.8907]
[1778279539817,31.89,80321.73,0.0,0.02507,4e-05,2.90863]
[1778279544851,31.89,80322.37,0.0,0.02509,4e-05,2.91069]
[1778279553913,31.89,80323.03,0.0,0.02508,4e-05,2.90907]
[1778279558949,31.89,80324.21,0.0,0.02512,4e-05,2.91308]
[1778279566002,31.89,80326.99,0.0,0.02522,4e-05,2.92277]
[1778279571038,31.89,80326.32,0.0,0.02519,4e-05,2.91994]
[1778279580101,31.89,80325.31,0.0,0.02515,4e-05,2.91542]
[1778279585137,31.88,80322.16,0.0,0.02503,4e-05,2.90356]
[1778279590171,31.88,80321.26,0.0,0.02499,4e-05,2.89997]
[1778279595207,31.88,80321.62,0.0,0.025,4e-05,2.90094]
[1778279600242,31.88,80320.95,0.0,0.02497,4e-05,2.89817]
[1778279606178,31.88,80320.37,0.0,0.02495,4e-05,2.89569]
[1778279616249,31.88,80320.11,0.0,0.0249,4e-05,2.8906]
[1778279621389,31.88,80320.15,0.0,0.0249,4e-05,2.89045]
[1778279626424,31.88,80320.8,0.0,0.02492,4e-05,2.89253]
[1778279631460,31.88,80323.1,0.0,0.025,4e-05,2.90055]
[1778279637501,31.87,80323.11,0.0,0.025,4e-05,2.90017]
[1778279640522,31.87,80346.01,0.0,0.02586,4e-05,2.98389]
[1778279646564,31.87,80339.69,0.0,0.0256,4e-05,2.95937]
[1778279651600,31.87,80337.47,0.0,0.02551,4e-05,2.95025]
[1778279659656,31.86,80340.42,0.0,0.02561,4e-05,2.95956]
[1778279664691,31.86,80340.23,0.0,0.02559,4e-05,2.95778]
[1778279669727,31.86,80334.94,0.0,0.02538,4e-05,2.93731]
[1778279674762,31.86,80333.45,0.0,0.02528,4e-05,2.92742]
[1778279679797,31.85,80327.23,0.0,0.02504,4e-05,2.90395]
[1778279681810,31.85,80314.91,0.0,0.02459,4e-05,2.85922]
[1778279686846,31.85,80316.63,0.0,0.02465,4e-05,2.86516]
[1778279696915,31.85,80313.36,0.0,0.02453,4e-05,2.85307]
[1778279701953,31.85,80310.76,0.0,0.02443,4e-05,2.8437]
[1778279706985,31.85,80309.1,0.0,0.02437,4e-05,2.83776]
[1778279712021,31.85,80310.54,0.0,0.02442,4e-05,2.84292]
[1778279717054,31.85,80315.09,0.0,0.02459,4e-05,2.85922]
[1778279722090,31.85,80319.76,0.0,0.02476,4e-05,2.87593]
[1778279727125,31.85,80323.75,0.0,0.0249,4e-05,2.8901]
[1778279734174,31.85,80323.75,0.0,0.02487,4e-05,2.88611]
[1778279739209,31.85,80321.33,0.0,0.02478,4e-05,2.8771]
[1778279744244,31.85,80321.64,0.0,0.02479,4e-05,2.87798]
[1778279749279,31.85,80321.18,0.0,0.02477,4e-05,2.87607]
[1778279756328,31.85,80320.76,0.0,0.02475,4e-05,2.87418]
[1778279761365,31.84,80322.8,0.0,0.02482,4e-05,2.88126]
[1778279766398,31.84,80322.62,0.0,0.02481,4e-05,2.88031]
[1778279772441,31.84,80321.99,0.0,0.02478,4e-05,2.87769]
[1778279777475,31.84,80322.07,0.0,0.02478,4e-05,2.8777]
[1778279782510,31.84,80322.24,0.0,0.02479,4e-05,2.87806]
[1778279787545,31.84,80321.77,0.0,0.02477,4e-05,2.87609]
[1778279792580,31.84,80321.79,0.0,0.02474,4e-05,2.87238]
[1778279797615,31.84,80321.27,0.0,0.02472,4e-05,2.87026]
[1778279803658,31.84,80325.87,0.0,0.02488,4e-05,2.88645]
[1778279808692,31.84,80327.17,0.0,0.02492,4e-05,2.89079]
[1778279809560,31.84,80327.17,0.0,0.02492,4e-05,2.89079]
[1778279809699,31.84,80327.0,0.0,0.02492,4e-05,2.89009]
[1778279813261,31.84,80327.55,0.0,0.02493,4e-05,2.89184]
[1778279813813,31.84,80327.55,0.0,0.02493,4e-05,2.89184]
[1778279813727,31.84,80326.73,0.0,0.0249,4e-05,2.88879]
[1778279814733,31.84,80326.75,0.0,0.0249,4e-05,2.88878]
[1778279818186,31.83,80326.49,0.0,0.02489,4e-05,2.88761]
[1778279818660,31.83,80326.49,0.0,0.02489,4e-05,2.88761]
[1778279820048,31.83,80327.31,0.0,0.02492,4e-05,2.8905]
[1778279820775,31.83,80326.39,0.0,0.02489,4e-05,2.88701]
[1778279822391,31.83,80326.39,0.0,0.02489,4e-05,2.88701]
[1778279822492,31.83,80326.15,0.0,0.02488,4e-05,2.88599]
[1778279825604,31.83,80325.7,0.0,0.02486,4e-05,2.88421]
[1778279825811,31.83,80319.92,0.0,0.02464,4e-05,2.86327]
[1778279826026,31.83,80319.92,0.0,0.02464,4e-05,2.86327]
[1778279826819,31.83,80318.98,0.0,0.02461,4e-05,2.85985]
[1778279827209,31.83,80318.98,0.0,0.02461,4e-05,2.85985]
[1778279827825,31.83,80314.77,0.0,0.02446,4e-05,2.8447]
[1778279828830,31.83,80314.77,0.0,0.02446,4e-05,2.8447]
[1778279828889,31.83,80315.37,0.0,0.02448,4e-05,2.84685]
[1778279829616,31.83,80315.37,0.0,0.02448,4e-05,2.84685]
[1778279829839,31.83,80315.37,0.0,0.02448,4e-05,2.84685]
[1778279834874,31.83,80311.54,0.0,0.02434,4e-05,2.83315]
[1778279839909,31.83,80311.7,0.0,0.02435,4e-05,2.83385]
[1778279843341,31.83,80312.01,0.0,0.02436,4e-05,2.83501]
[1778279843352,31.83,80313.55,0.0,0.02441,4e-05,2.84054]
[1778279848977,31.83,80314.13,0.0,0.02444,4e-05,2.84271]
[1778279852709,31.83,80315.38,0.0,0.02448,4e-05,2.84721]
[1778279857941,31.83,80315.41,0.0,0.02445,4e-05,2.84388]
[1778279858418,31.83,80315.41,0.0,0.02445,4e-05,2.84388]
[1778279865084,31.83,80316.66,0.0,0.0245,4e-05,2.84841]
[1778279872137,31.83,80318.03,0.0,0.02455,4e-05,2.85334]
[1778279877172,31.83,80318.85,0.0,0.02458,4e-05,2.85629]
[1778279882208,31.83,80319.52,0.0,0.0246,4e-05,2.85868]
[1778279885425,31.83,80316.77,0.0,0.0245,4e-05,2.84878]
[1778279885497,31.83,80315.29,0.0,0.02445,4e-05,2.84351]
[1778279892277,31.83,80315.62,0.0,0.02446,4e-05,2.84486]
[1778279895716,31.83,80315.56,0.0,0.02446,4e-05,2.84468]
[1778279895733,31.83,80315.66,0.0,0.02447,4e-05,2.84515]
[1778279897337,31.83,80315.85,0.0,0.02447,4e-05,2.84583]
[1778279897549,31.83,80315.85,0.0,0.02447,4e-05,2.84583]
[1778279906909,31.84,80313.55,0.0,0.0244,4e-05,2.83816]
[1778279910228,31.84,80311.58,0.0,0.02433,4e-05,2.83144]
[1778279915438,31.84,80305.63,0.0,0.02409,4e-05,2.80739]
[1778279921480,31.84,80296.38,0.0,0.02377,4e-05,2.77585]
[1778279926515,31.85,80291.58,0.0,0.02361,4e-05,2.75988]
[1778279932557,31.85,80288.78,0.0,0.02353,4e-05,2.75121]
[1778279934396,31.85,80288.78,0.0,0.02353,4e-05,2.75121]
[1778279939607,31.85,80288.3,0.0,0.02352,4e-05,2.75086]
[1778279944642,31.85,80289.43,0.0,0.02357,4e-05,2.7557]
[1778279949677,31.86,80289.68,0.0,0.02359,4e-05,2.75745]
[1778279956726,31.86,80291.03,0.0,0.02365,4e-05,2.76338]
[1778279961762,31.86,80291.4,0.0,0.02367,4e-05,2.76552]
[1778279966797,31.87,80292.25,0.0,0.02371,4e-05,2.76934]
[1778279971832,31.87,80294.34,0.0,0.02376,4e-05,2.77417]
[1778279977874,31.87,80298.58,0.0,0.02393,4e-05,2.79015]
[1778279983916,31.87,80300.88,0.0,0.02402,4e-05,2.79929]
[1778279988955,31.88,80301.58,0.0,0.02405,4e-05,2.80262]
[1778279990965,31.88,80288.83,0.0,0.0236,4e-05,2.75806]
[1778279991312,31.88,80288.83,0.0,0.0236,4e-05,2.75806]
[1778279997008,31.88,80284.1,0.0,0.02345,4e-05,2.74304]
[1778280002042,31.89,80284.85,0.0,0.02349,4e-05,2.7469]
[1778280007081,31.89,80292.5,0.0,0.02377,4e-05,2.77466]
[1778280012124,31.89,80293.99,0.0,0.02383,4e-05,2.78074]
[1778280019071,31.89,80294.5,0.0,0.02386,4e-05,2.78364]
[1778280024205,31.9,80294.67,0.0,0.02387,4e-05,2.78502]
[1778280029882,31.9,80293.76,0.0,0.02385,4e-05,2.78244]
[1778280033183,31.9,80294.72,0.0,0.02386,4e-05,2.78301]
[1778280039311,31.9,80294.63,0.0,0.02387,4e-05,2.78384]
[1778280040383,31.9,80294.63,0.0,0.02387,4e-05,2.78384]
[1778280043123,31.9,80293.39,0.0,0.02383,4e-05,2.77963]
[1778280051279,31.91,80293.45,0.0,0.02385,4e-05,2.78159]
[1778280054619,31.91,80291.28,0.0,0.02378,4e-05,2.77447]
[1778280055411,31.91,80289.74,0.0,0.02372,4e-05,2.76924]
[1778280060458,31.91,80280.7,0.0,0.02342,4e-05,2.7388]
[1778280065492,31.92,80279.42,0.0,0.02338,3e-05,2.73543]
[1778280070528,31.92,80278.5,0.0,0.02336,3e-05,2.73328]
[1778280075564,31.92,80278.3,0.0,0.02336,3e-05,2.73362]
[1778280080600,31.93,80277.5,0.0,0.02335,3e-05,2.73185]
[1778280086642,31.93,80276.97,0.0,0.02334,3e-05,2.73119]
[1778280091679,31.93,80283.98,0.0,0.02357,4e-05,2.75323]
[1778280095136,31.93,80284.8,0.0,0.0236,4e-05,2.75642]
[1778280100742,31.94,80290.83,0.0,0.02382,4e-05,2.77851]
[1778280102422,31.94,80290.99,0.0,0.02383,4e-05,2.7792]
[1778280108798,31.94,80291.24,0.0,0.02385,4e-05,2.78092]
[1778280113834,31.94,80292.02,0.0,0.02388,4e-05,2.78423]
[1778280116380,31.94,80292.01,0.0,0.02388,4e-05,2.78441]
[1778280119349,31.94,80292.43,0.0,0.0239,4e-05,2.78609]
[1778280124910,31.94,80291.32,0.0,0.02387,4e-05,2.78302]
[1778280126925,31.95,80292.91,0.0,0.02393,4e-05,2.78874]
[1778280133973,31.95,80294.72,0.0,0.024,4e-05,2.79603]
[1778280139911,31.95,80294.51,0.0,0.024,4e-05,2.79592]
[1778280146057,31.95,80294.11,0.0,0.02399,4e-05,2.79511]
[1778280150198,31.95,80294.58,0.0,0.02401,4e-05,2.79695]
[1778280156128,31.95,80296.21,0.0,0.02405,4e-05,2.79988]
[1778280164184,31.96,80295.51,0.0,0.02403,4e-05,2.79801]
[1778280169219,31.96,80295.18,0.0,0.02402,4e-05,2.79721]
[1778280170717,31.96,80295.2,0.0,0.02402,4e-05,2.79735]
[1778280176268,31.96,80294.85,0.0,0.02401,4e-05,2.79654]
[1778280176908,31.96,80294.85,0.0,0.02401,4e-05,2.79654]
[1778280182315,31.96,80286.06,0.0,0.02371,4e-05,2.76618]
[1778280187351,31.96,80283.75,0.0,0.02363,4e-05,2.75866]
[1778280192386,31.96,80285.15,0.0,0.02369,4e-05,2.76414]
[1778280197421,31.96,80285.83,0.0,0.02372,4e-05,2.76713]
[1778280202456,31.97,80287.06,0.0,0.02377,4e-05,2.77216]
[1778280207490,31.97,80290.3,0.0,0.02389,4e-05,2.78429]
[1778280213533,31.97,80293.93,0.0,0.024,4e-05,2.79449]
[1778280219576,31.97,80300.21,0.0,0.02423,4e-05,2.8175]
[1778280226625,31.98,80299.35,0.0,0.02421,4e-05,2.81523]
[1778280231659,31.98,80297.5,0.0,0.02415,4e-05,2.80925]
[1778280237701,31.98,80295.93,0.0,0.0241,4e-05,2.8044]
[1778280246764,31.98,80295.65,0.0,0.0241,4e-05,2.80448]
[1778280253815,31.99,80294.52,0.0,0.02407,4e-05,2.80146]
[1778280259348,31.99,80294.43,0.0,0.02407,4e-05,2.80138]
[1778280259858,31.99,80293.85,0.0,0.02405,4e-05,2.79982]
[1778280265900,31.99,80295.57,0.0,0.02412,4e-05,2.80657]
[1778280270937,31.99,80295.43,0.0,0.02412,4e-05,2.80661]
[1778280275971,31.99,80296.9,0.0,0.02415,4e-05,2.80889]
[1778280281005,31.99,80296.92,0.0,0.02416,4e-05,2.80946]
[1778280287047,32.0,80296.48,0.0,0.02415,4e-05,2.80852]
[1778280292083,32.0,80296.4,0.0,0.02415,4e-05,2.80874]
[1778280298124,32.0,80295.79,0.0,0.02414,4e-05,2.8072]
[1778280303160,32.0,80293.74,0.0,0.02407,4e-05,2.8005]
[1778280310208,32.0,80293.61,0.0,0.02407,4e-05,2.80083]
[1778280315243,32.0,80293.19,0.0,0.02406,4e-05,2.79992]
[1778280320278,32.01,80293.59,0.0,0.02408,4e-05,2.80189]
[1778280321355,32.01,80293.59,0.0,0.02408,4e-05,2.80189]
[1778280321367,32.01,80293.77,0.0,0.02409,4e-05,2.80264]
[1778280322171,32.01,80293.77,0.0,0.02409,4e-05,2.80264]
[1778280322292,32.01,80293.77,0.0,0.02409,4e-05,2.80275]
[1778280322674,32.01,80293.77,0.0,0.02409,4e-05,2.80275]
[1778280322697,32.01,80293.71,0.0,0.02409,4e-05,2.80254]
[1778280324436,32.01,80293.71,0.0,0.02409,4e-05,2.80254]
[1778280324511,32.01,80293.67,0.0,0.02409,4e-05,2.80262]
[1778280330348,32.01,80294.38,0.0,0.02412,4e-05,2.80578]
[1778280335383,32.01,80295.22,0.0,0.02413,4e-05,2.80579]
[1778280340418,32.01,80295.3,0.0,0.02414,4e-05,2.80659]
[1778280345454,32.01,80295.16,0.0,0.02414,4e-05,2.8066]
[1778280351407,32.02,80296.53,0.0,0.02419,4e-05,2.81201]
[1778280357539,32.02,80295.86,0.0,0.02417,4e-05,2.81006]
[1778280363581,32.02,80295.98,0.0,0.02418,4e-05,2.81086]
[1778280371549,32.02,80295.09,0.0,0.02415,4e-05,2.80813]
[1778280373313,32.02,80295.09,0.0,0.02415,4e-05,2.80813]
[1778280373344,32.02,80295.02,0.0,0.02415,4e-05,2.80799]
[1778280373549,32.02,80295.02,0.0,0.02415,4e-05,2.80799]
[1778280374658,32.02,80295.02,0.0,0.02415,4e-05,2.80804]
[1778280379693,32.02,80295.66,0.0,0.02418,4e-05,2.81047]
[1778280385735,32.02,80296.52,0.0,0.02421,4e-05,2.81367]
[1778280391776,32.02,80296.18,0.0,0.02417,4e-05,2.80911]
[1778280397819,32.02,80295.67,0.0,0.02415,4e-05,2.80748]
[1778280404872,32.02,80295.05,0.0,0.02413,4e-05,2.80548]
[1778280411828,32.02,80294.62,0.0,0.02412,4e-05,2.80413]
[1778280417956,32.02,80294.34,0.0,0.02411,4e-05,2.8033]
[1778280422995,32.02,80294.11,0.0,0.0241,4e-05,2.80259]
[1778280429036,32.02,80294.09,0.0,0.0241,4e-05,2.80262]
[1778280436086,32.02,80293.7,0.0,0.02409,4e-05,2.80137]
[1778280441122,32.02,80294.09,0.0,0.02411,4e-05,2.8028]
[1778280447162,32.02,80294.55,0.0,0.02412,4e-05,2.8045]
[1778280452196,32.02,80296.83,0.0,0.02418,4e-05,2.80911]
[1778280453234,32.02,80296.83,0.0,0.02418,4e-05,2.80911]
[1778280453239,32.02,80297.32,0.0,0.0242,4e-05,2.81086]
[1778280458239,32.02,80304.65,0.0,0.02446,4e-05,2.8369]
[1778280462870,32.02,80307.42,0.0,0.02456,4e-05,2.84673]
[1778280463274,32.02,80309.32,0.0,0.02463,4e-05,2.8535]
[1778280469317,32.02,80312.25,0.0,0.02473,4e-05,2.86387]
[1778280474351,32.02,80313.81,0.0,0.02479,4e-05,2.86934]
[1778280482318,32.02,80314.77,0.0,0.02482,4e-05,2.87257]
[1778280487442,32.02,80310.87,0.0,0.02468,4e-05,2.8585]
[1778280492478,32.02,80312.01,0.0,0.02472,4e-05,2.86261]
[1778280497512,32.02,80313.1,0.0,0.02476,4e-05,2.86659]
[1778280502547,32.02,80314.0,0.0,0.0248,4e-05,2.86989]
[1778280507582,32.02,80313.32,0.0,0.02477,4e-05,2.86753]
[1778280514631,32.02,80312.68,0.0,0.02472,4e-05,2.86192]
[1778280519666,32.02,80314.06,0.0,0.02477,4e-05,2.86703]
[1778280525709,32.02,80317.19,0.0,0.02489,4e-05,2.87841]
[1778280530745,32.02,80321.05,0.0,0.02503,4e-05,2.89238]
[1778280535780,32.02,80324.5,0.0,0.02516,4e-05,2.90463]
[1778280539503,32.02,80325.41,0.0,0.02519,4e-05,2.90788]
[1778280539507,32.02,80324.72,0.0,0.02516,4e-05,2.90518]
[1778280540423,32.02,80324.72,0.0,0.02516,4e-05,2.90518]
[1778280540488,32.02,80324.58,0.0,0.02516,4e-05,2.90461]
[1778280541094,32.02,80324.58,0.0,0.02516,4e-05,2.90461]
[1778280541136,32.02,80324.58,0.0,0.02516,4e-05,2.90454]
[1778280546856,32.02,80325.8,0.0,0.0252,4e-05,2.90857]
[1778280551891,32.02,80325.41,0.0,0.02518,4e-05,2.90671]
[1778280556927,32.02,80325.19,0.0,0.02517,4e-05,2.90546]
[1778280558377,32.02,80325.19,0.0,0.02517,4e-05,2.90546]
[1778280563976,32.02,80324.17,0.0,0.02512,4e-05,2.90111]
[1778280569011,32.02,80323.34,0.0,0.02509,4e-05,2.89765]
[1778280571345,32.02,80323.57,0.0,0.02509,4e-05,2.8984]
[1778280577067,32.01,80327.75,0.0,0.02521,4e-05,2.90936]
[1778280582102,32.01,80326.86,0.0,0.02517,4e-05,2.90556]
[1778280587141,32.01,80327.59,0.0,0.02519,4e-05,2.90751]
[1778280592172,32.01,80326.72,0.0,0.02516,4e-05,2.90387]
[1778280597207,32.01,80325.79,0.0,0.02511,4e-05,2.89981]
[1778280602246,32.01,80325.39,0.0,0.02509,4e-05,2.8978]
[1778280607282,32.0,80324.53,0.0,0.02506,4e-05,2.89414]
[1778280612323,32.0,80323.84,0.0,0.02503,4e-05,2.89113]
[1778280617358,32.0,80323.5,0.0,0.02501,4e-05,2.8894]
[1778280623313,32.0,80323.34,0.0,0.025,4e-05,2.88823]
[1778280628464,32.0,80322.88,0.0,0.02498,4e-05,2.88618]
[1778280628517,32.0,80305.1,0.0,0.02433,4e-05,2.82241]
[1778280634477,32.0,80307.71,0.0,0.02439,4e-05,2.82826]
[1778280640519,32.0,80310.54,0.0,0.0245,4e-05,2.83842]
[1778280645766,32.0,80310.1,0.0,0.02448,4e-05,2.8369]
[1778280651596,32.0,80310.92,0.0,0.02451,4e-05,2.83992]
[1778280659653,32.0,80310.72,0.0,0.02451,4e-05,2.83939]
[1778280664687,32.0,80305.84,0.0,0.02433,4e-05,2.82225]
[1778280669723,32.0,80305.36,0.0,0.02432,4e-05,2.8208]
[1778280674764,32.0,80304.73,0.0,0.0243,4e-05,2.81881]
[1778280679801,32.0,80303.63,0.0,0.02426,4e-05,2.81515]
[1778280684833,32.0,80303.23,0.0,0.02425,4e-05,2.81398]
[1778280689870,32.0,80302.72,0.0,0.02423,4e-05,2.81242]
[1778280692373,32.0,80302.29,0.0,0.02422,4e-05,2.81095]
[1778280697930,32.01,80301.43,0.0,0.02416,4e-05,2.80481]
[1778280702964,32.01,80301.39,0.0,0.02416,4e-05,2.80495]
[1778280708000,32.01,80298.11,0.0,0.02405,4e-05,2.79364]
[1778280713034,32.01,80289.94,0.0,0.02376,4e-05,2.76527]
[1778280716287,32.01,80285.86,0.0,0.02362,4e-05,2.75123]
[1778280722097,32.01,80282.14,0.0,0.0235,4e-05,2.73916]
[1778280727132,32.01,80281.34,0.0,0.02347,4e-05,2.73706]
[1778280733174,32.02,80283.24,0.0,0.02355,4e-05,2.74456]
[1778280738210,32.02,80287.82,0.0,0.02372,4e-05,2.76131]
[1778280743245,32.02,80289.48,0.0,0.02379,4e-05,2.76792]
[1778280748279,32.02,80292.64,0.0,0.02391,4e-05,2.77982]
[1778280754237,32.03,80294.23,0.0,0.02395,4e-05,2.78293]
[1778280759356,32.03,80295.59,0.0,0.02401,4e-05,2.78876]
[1778280764393,32.03,80297.37,0.0,0.02408,4e-05,2.79587]
[1778280769426,32.03,80298.59,0.0,0.02413,4e-05,2.80099]
[1778280774464,32.04,80299.08,0.0,0.02416,4e-05,2.80351]
[1778280779497,32.04,80299.24,0.0,0.02417,4e-05,2.80488]
[1778280785542,32.04,80298.29,0.0,0.02415,4e-05,2.8025]
[1778280790576,32.04,80293.71,0.0,0.02399,4e-05,2.78715]
[1778280795320,32.04,80289.62,0.0,0.02385,4e-05,2.77345]
[1778280800646,32.05,80282.02,0.0,0.02359,4e-05,2.74791]
[1778280805681,32.05,80272.86,0.0,0.02328,3e-05,2.71717]
[1778280813737,32.06,80271.04,0.0,0.02321,3e-05,2.70932]
[1778280818772,32.06,80270.5,0.0,0.0232,3e-05,2.70862]
[1778280823807,32.06,80270.82,0.0,0.02323,3e-05,2.71088]
[1778280826597,32.06,80270.74,0.0,0.02323,3e-05,2.71084]
[1778280833877,32.07,80269.85,0.0,0.02322,3e-05,2.70988]
[1778280838912,32.07,80269.61,0.0,0.02322,3e-05,2.71023]
[1778280843947,32.08,80269.63,0.0,0.02323,3e-05,2.71145]
[1778280848983,32.08,80269.54,0.0,0.02324,3e-05,2.71231]
[1778280853180,32.08,80269.67,0.0,0.02325,3e-05,2.71321]
[1778280859243,32.09,80272.09,0.0,0.02335,3e-05,2.72312]
[1778280860664,32.09,80273.28,0.0,0.02339,3e-05,2.72744]
[1778280860754,32.09,80273.32,0.0,0.0234,3e-05,2.72799]
[1778280861609,32.09,80273.32,0.0,0.0234,3e-05,2.72799]
[1778280861710,32.09,80272.38,0.0,0.02337,3e-05,2.72494]
[1778280862620,32.09,80272.38,0.0,0.02337,3e-05,2.72494]
[1778280865103,32.09,80274.54,0.0,0.02345,3e-05,2.73302]
[1778280871138,32.09,80274.65,0.0,0.02344,3e-05,2.73111]
[1778280876173,32.1,80273.92,0.0,0.02342,3e-05,2.72956]
[1778280881208,32.1,80273.76,0.0,0.02343,3e-05,2.73003]
[1778280886243,32.1,80273.44,0.0,0.02343,3e-05,2.72998]
[1778280891278,32.11,80272.84,0.0,0.02342,3e-05,2.72899]
[1778280892573,32.11,80272.84,0.0,0.02342,3e-05,2.72899]
[1778280896064,32.11,80270.91,0.0,0.02336,3e-05,2.72319]
[1778280902355,32.11,80271.0,0.0,0.02338,3e-05,2.72505]
[1778280906379,32.12,80272.56,0.0,0.02344,3e-05,2.73108]
[1778280912425,32.12,80272.23,0.0,0.02344,3e-05,2.73138]
[1778280917460,32.12,80271.24,0.0,0.02342,3e-05,2.72924]
[1778280924509,32.13,80270.89,0.0,0.02342,3e-05,2.7296]
[1778280930551,32.13,80271.01,0.0,0.02344,3e-05,2.73134]
[1778280935588,32.13,80271.62,0.0,0.02345,3e-05,2.7311]
[1778280940621,32.14,80271.77,0.0,0.02346,3e-05,2.73267]
[1778280945657,32.14,80272.17,0.0,0.02349,3e-05,2.73508]
[1778280950691,32.14,80271.37,0.0,0.02347,3e-05,2.73333]
[1778280956733,32.15,80271.28,0.0,0.02348,3e-05,2.73423]
[1778280961769,32.15,80271.47,0.0,0.02349,3e-05,2.73587]
[1778280966804,32.15,80271.69,0.0,0.02351,4e-05,2.73741]
[1778280968547,32.15,80271.82,0.0,0.02352,4e-05,2.73824]
[1778280973882,32.16,80272.0,0.0,0.02354,4e-05,2.73999]
[1778280978917,32.16,80272.74,0.0,0.02357,4e-05,2.74345]
[1778280983953,32.16,80272.69,0.0,0.02358,4e-05,2.74417]
[1778280989219,32.16,80272.75,0.0,0.02359,4e-05,2.74508]
[1778280991030,32.17,80272.78,0.0,0.02359,4e-05,2.74553]
[1778280991130,32.17,80272.82,0.0,0.02357,4e-05,2.7424]
[1778280994138,32.17,80272.75,0.0,0.02357,4e-05,2.74251]
[1778280995029,32.17,80270.53,0.0,0.02349,3e-05,2.73518]
[1778281000064,32.17,80270.36,0.0,0.0235,3e-05,2.73553]
[1778281004499,32.17,80267.57,0.0,0.02341,3e-05,2.72662]
[1778281005144,32.17,80267.57,0.0,0.02341,3e-05,2.72662]
[1778281005099,32.17,80267.6,0.0,0.02341,3e-05,2.72692]
[1778281006106,32.17,80268.14,0.0,0.02343,3e-05,2.72898]
[1778281010511,32.18,80270.59,0.0,0.02353,4e-05,2.73822]
[1778281016072,32.18,80271.13,0.0,0.02356,4e-05,2.74114]
[1778281018296,32.18,80271.22,0.0,0.02356,4e-05,2.74162]
[1778281026142,32.18,80271.92,0.0,0.0236,4e-05,2.74558]
[1778281029474,32.19,80272.0,0.0,0.02361,4e-05,2.74619]
[1778281029564,32.19,80270.27,0.0,0.02355,4e-05,2.74052]
[1778281036165,32.19,80270.95,0.0,0.02358,4e-05,2.74323]
[1778281036317,32.19,80271.47,0.0,0.0236,4e-05,2.74572]
[1778281037477,32.19,80271.47,0.0,0.0236,4e-05,2.74572]
[1778281037512,32.19,80271.83,0.0,0.02362,4e-05,2.74713]
[1778281045379,32.19,80272.1,0.0,0.02364,4e-05,2.74938]
[1778281051421,32.2,80272.05,0.0,0.02362,4e-05,2.74673]
[1778281056462,32.2,80271.16,0.0,0.0236,4e-05,2.74447]
[1778281064517,32.2,80272.22,0.0,0.02365,4e-05,2.74947]
[1778281067670,32.2,80271.69,0.0,0.02363,4e-05,2.74796]
[1778281067795,32.2,80271.69,0.0,0.02363,4e-05,2.74796]
[1778281067861,32.21,80271.56,0.0,0.02363,4e-05,2.74784]
[1778281072634,32.21,80271.48,0.0,0.02363,4e-05,2.74789]
[1778281078616,32.21,80268.99,0.0,0.02356,4e-05,2.74059]
[1778281082605,32.21,80268.21,0.0,0.02354,3e-05,2.73859]
[1778281082705,32.21,80267.98,0.0,0.02353,3e-05,2.73797]
[1778281083392,32.21,80267.98,0.0,0.02353,3e-05,2.73797]
[1778281083803,32.21,80267.98,0.0,0.02353,3e-05,2.73797]
[1778281083904,32.21,80267.88,0.0,0.02353,3e-05,2.73779]
[1778281088000,32.21,80267.34,0.0,0.02351,3e-05,2.73627]
[1778281088101,32.22,80267.81,0.0,0.02353,3e-05,2.73825]
[1778281093977,32.22,80267.3,0.0,0.02352,3e-05,2.73735]
[1778281094078,32.22,80267.8,0.0,0.02354,3e-05,2.73925]
[1778281094619,32.22,80267.8,0.0,0.02354,3e-05,2.73925]
[1778281094720,32.22,80267.8,0.0,0.02355,3e-05,2.73942]
[1778281097066,32.22,80267.87,0.0,0.02355,4e-05,2.73983]
[1778281097150,32.22,80267.87,0.0,0.02355,4e-05,2.73983]
[1778281097167,32.22,80267.9,0.0,0.02355,4e-05,2.7401]
[1778281097679,32.22,80267.9,0.0,0.02355,4e-05,2.7401]
[1778281097779,32.22,80267.97,0.0,0.02356,4e-05,2.74051]
[1778281105192,32.22,80268.07,0.0,0.02357,4e-05,2.74152]
[1778281112853,32.23,80268.26,0.0,0.02356,4e-05,2.74053]
[1778281115552,32.23,80268.28,0.0,0.02357,4e-05,2.74092]
[1778281115874,32.23,80268.33,0.0,0.02357,4e-05,2.74126]
[1778281121916,32.23,80268.18,0.0,0.02358,4e-05,2.74172]
[1778281126327,32.23,80268.26,0.0,0.02359,4e-05,2.74265]
[1778281126952,32.23,80268.43,0.0,0.02359,4e-05,2.7434]
[1778281131986,32.24,80269.91,0.0,0.02365,4e-05,2.74928]
[1778281139036,32.24,80270.16,0.0,0.02367,4e-05,2.75117]
[1778281145078,32.24,80270.02,0.0,0.02368,4e-05,2.75154]
[1778281150118,32.24,80268.93,0.0,0.02365,4e-05,2.74848]
[1778281152295,32.24,80269.9,0.0,0.02368,4e-05,2.75199]
[1778281153197,32.25,80269.9,0.0,0.02368,4e-05,2.75213]
[1778281153278,32.25,80269.95,0.0,0.02369,4e-05,2.75244]
[1778281159176,32.25,80269.82,0.0,0.02369,4e-05,2.75281]
[1778281165218,32.25,80269.66,0.0,0.02369,4e-05,2.75308]
[1778281172269,32.25,80269.66,0.0,0.02367,4e-05,2.75054]
[1778281172355,32.25,80269.66,0.0,0.02367,4e-05,2.75054]
[1778281174717,32.25,80275.02,0.0,0.02386,4e-05,2.76942]
[1778281175289,32.25,80277.04,0.0,0.02394,4e-05,2.77657]
[1778281180327,32.26,80277.32,0.0,0.02395,4e-05,2.77799]
[1778281185362,32.26,80276.01,0.0,0.02391,4e-05,2.77389]
[1778281190397,32.26,80275.36,0.0,0.02389,4e-05,2.77211]
[1778281193486,32.26,80275.15,0.0,0.02389,4e-05,2.77158]
[1778281194100,32.26,80275.15,0.0,0.02389,4e-05,2.77158]
[1778281194196,32.26,80261.68,0.0,0.02342,3e-05,2.72516]
[1778281194745,32.26,80261.68,0.0,0.02342,3e-05,2.72516]
[1778281194822,32.26,80263.96,0.0,0.0235,3e-05,2.7332]
[1778281195578,32.26,80263.96,0.0,0.0235,3e-05,2.7332]
[1778281195605,32.26,80264.02,0.0,0.0235,3e-05,2.73341]
[1778281200125,32.26,80264.92,0.0,0.02354,3e-05,2.73701]
[1778281200140,32.26,80265.61,0.0,0.02356,3e-05,2.73971]
[1778281200518,32.26,80265.61,0.0,0.02356,3e-05,2.73971]
[1778281200609,32.26,80260.95,0.0,0.0234,3e-05,2.72364]
[1778281202539,32.26,80260.82,0.0,0.0234,3e-05,2.72334]
[1778281202616,32.26,80258.22,0.0,0.02331,3e-05,2.71458]
[1778281204266,32.26,80258.22,0.0,0.02331,3e-05,2.71458]
[1778281204367,32.26,80254.81,0.0,0.0232,3e-05,2.70328]
[1778281204903,32.26,80254.81,0.0,0.0232,3e-05,2.70328]
[1778281205004,32.27,80255.06,0.0,0.02321,3e-05,2.70434]
[1778281205617,32.27,80255.06,0.0,0.02321,3e-05,2.70434]
[1778281205718,32.27,80256.24,0.0,0.02325,3e-05,2.70838]
[1778281211545,32.27,80256.8,0.0,0.02328,3e-05,2.71144]
[1778281216682,32.27,80256.24,0.0,0.02327,3e-05,2.71023]
[1778281225645,32.28,80256.1,0.0,0.02328,3e-05,2.71143]
[1778281229036,32.28,80256.46,0.0,0.02329,3e-05,2.71298]
[1778281229137,32.28,80256.54,0.0,0.0233,3e-05,2.71356]
[1778281229649,32.28,80256.54,0.0,0.0233,3e-05,2.71356]
[1778281230311,32.28,80256.54,0.0,0.0233,3e-05,2.71356]
[1778281230784,32.28,80256.54,0.0,0.0233,3e-05,2.71356]
[1778281230885,32.28,80256.36,0.0,0.0233,3e-05,2.71325]
[1778281236722,32.28,80255.56,0.0,0.02325,3e-05,2.70786]
[1778281244777,32.28,80255.62,0.0,0.02326,3e-05,2.7093]
[1778281249812,32.29,80255.11,0.0,0.02325,3e-05,2.7083]
[1778281256861,32.29,80254.67,0.0,0.02325,3e-05,2.70795]
[1778281261896,32.29,80254.26,0.0,0.02324,3e-05,2.70725]
[1778281267841,32.29,80254.01,0.0,0.02324,3e-05,2.70724]
[1778281272974,32.3,80253.79,0.0,0.02324,3e-05,2.70718]
[1778281279017,32.3,80253.65,0.0,0.02325,3e-05,2.70752]
[1778281285058,32.3,80253.7,0.0,0.02326,3e-05,2.70849]
[1778281291100,32.3,80252.09,0.0,0.02318,3e-05,2.70031]
[1778281298150,32.31,80251.39,0.0,0.02317,3e-05,2.69884]
[1778281303184,32.31,80249.03,0.0,0.02309,3e-05,2.69145]
[1778281308219,32.31,80246.56,0.0,0.02301,3e-05,2.6837]
[1778281313254,32.31,80243.08,0.0,0.0229,3e-05,2.67257]
[1778281319296,32.31,80241.79,0.0,0.02286,3e-05,2.669]
[1778281324331,32.32,80239.33,0.0,0.02279,3e-05,2.66138]
[1778281331380,32.32,80236.37,0.0,0.0227,3e-05,2.65239]
[1778281334401,32.32,80251.38,0.0,0.02322,3e-05,2.7037]
[1778281339436,32.32,80257.21,0.0,0.02342,3e-05,2.72393]
[1778281347497,32.32,80261.88,0.0,0.02359,3e-05,2.74054]
[1778281353534,32.32,80261.94,0.0,0.02357,3e-05,2.73779]
[1778281358570,32.33,80262.95,0.0,0.02361,4e-05,2.74175]
[1778281364611,32.33,80263.92,0.0,0.02365,4e-05,2.74569]
[1778281369646,32.33,80265.48,0.0,0.02371,4e-05,2.75161]
[1778281374681,32.33,80265.72,0.0,0.02372,4e-05,2.75293]
[1778281379719,32.33,80271.0,0.0,0.02391,4e-05,2.77177]
[1778281384755,32.33,80273.37,0.0,0.024,4e-05,2.78044]
[1778281389790,32.33,80273.72,0.0,0.02402,4e-05,2.78203]
[1778281394826,32.34,80273.33,0.0,0.02401,4e-05,2.78107]
[1778281399861,32.34,80273.95,0.0,0.02403,4e-05,2.78366]
[1778281405901,32.34,80274.39,0.0,0.02405,4e-05,2.78563]
[1778281414969,32.34,80274.1,0.0,0.02402,4e-05,2.78179]
[1778281422014,32.34,80273.52,0.0,0.02401,4e-05,2.78025]
[1778281428058,32.34,80273.17,0.0,0.024,4e-05,2.77943]
[1778281433092,32.34,80272.82,0.0,0.02399,4e-05,2.77853]
[1778281438126,32.35,80272.25,0.0,0.02397,4e-05,2.77687]
[1778281443161,32.35,80271.58,0.0,0.02395,4e-05,2.77487]
[1778281449107,32.35,80271.64,0.0,0.02396,4e-05,2.77548]
[1778281454240,32.35,80271.6,0.0,0.02396,4e-05,2.77566]
[1778281459273,32.35,80271.89,0.0,0.02397,4e-05,2.777]
[1778281464308,32.35,80272.57,0.0,0.024,4e-05,2.77968]
[1778281469347,32.35,80272.63,0.0,0.024,4e-05,2.7802]
[1778281474382,32.35,80273.63,0.0,0.02402,4e-05,2.78051]
[1778281479417,32.35,80273.71,0.0,0.02402,4e-05,2.78112]
[1778281484452,32.35,80263.1,0.0,0.02365,4e-05,2.74472]
[1778281486466,32.35,80274.81,0.0,0.02407,4e-05,2.78555]
[1778281491501,32.36,80273.37,0.0,0.02402,4e-05,2.78086]
[1778281496536,32.36,80268.44,0.0,0.02385,4e-05,2.76415]
[1778281501571,32.36,80254.95,0.0,0.02338,3e-05,2.71822]
[1778281505601,32.36,80242.58,0.0,0.02296,3e-05,2.67682]
[1778281510634,32.36,80240.2,0.0,0.0229,3e-05,2.6699]
[1778281515678,32.37,80229.24,0.0,0.02254,3e-05,2.63428]
[1778281520708,32.37,80226.66,0.0,0.02247,3e-05,2.62715]
[1778281525750,32.38,80224.29,0.0,0.0224,3e-05,2.6208]
[1778281530791,32.38,80221.73,0.0,0.02233,3e-05,2.61391]
[1778281534591,32.38,80216.71,0.0,0.02215,3e-05,2.59458]
[1778281534595,32.39,80213.05,0.0,0.02203,3e-05,2.58324]
[1778281535418,32.39,80213.05,0.0,0.02203,3e-05,2.58324]
[1778281535458,32.39,80212.39,0.0,0.02201,3e-05,2.58145]
[1778281540863,32.39,80213.77,0.0,0.02208,3e-05,2.58792]
[1778281543387,32.4,80214.36,0.0,0.0221,3e-05,2.59025]
[1778281543488,32.4,80216.28,0.0,0.02217,3e-05,2.59735]
[1778281543796,32.4,80216.28,0.0,0.02217,3e-05,2.59735]
[1778281549815,32.4,80215.92,0.0,0.02218,3e-05,2.59838]
[1778281554959,32.41,80216.05,0.0,0.02221,3e-05,2.60067]
[1778281559994,32.42,80217.23,0.0,0.02227,3e-05,2.60643]
[1778281565030,32.42,80217.64,0.0,0.0223,3e-05,2.6096]
[1778281570070,32.43,80217.84,0.0,0.02232,3e-05,2.61207]
[1778281575099,32.43,80212.98,0.0,0.02218,3e-05,2.59782]
[1778281577200,32.43,80213.04,0.0,0.02219,3e-05,2.59842]
[1778281580978,32.44,80211.56,0.0,0.02215,3e-05,2.59512]
[1778281586176,32.45,80214.55,0.0,0.02228,3e-05,2.60786]
[1778281591211,32.45,80214.51,0.0,0.02227,3e-05,2.60632]
[1778281593011,32.45,80213.48,0.0,0.02224,3e-05,2.60329]
[1778281593226,32.46,80215.09,0.0,0.0223,3e-05,2.609]
[1778281599630,32.46,80214.68,0.0,0.0223,3e-05,2.60877]
[1778281599691,32.46,80214.68,0.0,0.02231,3e-05,2.60987]
[1778281602209,32.46,80214.68,0.0,0.02231,3e-05,2.61024]
[1778281608331,32.47,80214.46,0.0,0.02233,3e-05,2.61234]
[1778281615379,32.48,80214.22,0.0,0.02235,3e-05,2.61396]
[1778281621422,32.49,80213.32,0.0,0.02234,3e-05,2.61299]
[1778281623397,32.49,80217.36,0.0,0.02248,3e-05,2.62673]
[1778281623498,32.49,80221.95,0.0,0.02263,3e-05,2.64235]
[1778281629478,32.49,80220.45,0.0,0.0226,3e-05,2.63908]
[1778281637534,32.5,80219.65,0.0,0.0226,3e-05,2.63871]
[1778281638264,32.5,80219.65,0.0,0.0226,3e-05,2.63871]
[1778281638366,32.5,80219.52,0.0,0.0226,3e-05,2.63855]
[1778281641111,32.5,80219.24,0.0,0.02259,3e-05,2.63817]
[1778281641212,32.5,80219.65,0.0,0.02261,3e-05,2.63954]
[1778281646597,32.51,80219.12,0.0,0.02261,3e-05,2.6394]
[1778281651631,32.51,80218.45,0.0,0.02257,3e-05,2.63512]
[1778281658681,32.52,80218.15,0.0,0.02258,3e-05,2.63597]
[1778281663834,32.52,80218.3,0.0,0.02259,3e-05,2.63751]
[1778281664723,32.52,80218.02,0.0,0.02259,3e-05,2.63709]
[1778281669461,32.52,80217.23,0.0,0.02257,3e-05,2.63548]
[1778281669563,32.53,80217.22,0.0,0.02258,3e-05,2.63571]
[1778281674794,32.53,80217.3,0.0,0.02259,3e-05,2.63723]
[1778281679829,32.53,80219.82,0.0,0.02269,3e-05,2.64693]
[1778281684862,32.54,80219.06,0.0,0.02268,3e-05,2.6456]
[1778281688698,32.54,80219.23,0.0,0.02269,3e-05,2.64666]
[1778281688799,32.54,80219.02,0.0,0.02268,3e-05,2.64644]
[1778281692812,32.54,80218.89,0.0,0.02268,3e-05,2.64649]
[1778281692920,32.54,80218.8,0.0,0.02269,3e-05,2.64667]
[1778281697956,32.55,80217.91,0.0,0.02267,3e-05,2.6449]
[1778281703654,32.55,80219.15,0.0,0.02272,3e-05,2.64996]
[1778281703756,32.55,80218.95,0.0,0.02272,3e-05,2.64974]
[1778281710947,32.56,80219.23,0.0,0.02274,3e-05,2.65221]
[1778281716084,32.56,80219.44,0.0,0.02273,3e-05,2.65059]
[1778281719162,32.56,80222.56,0.0,0.02284,3e-05,2.66147]
[1778281725148,32.56,80221.65,0.0,0.02283,3e-05,2.65984]
[1778281731088,32.57,80221.66,0.0,0.02284,3e-05,2.66108]
[1778281738238,32.57,80221.67,0.0,0.02285,3e-05,2.6625]
[1778281743276,32.57,80219.64,0.0,0.02279,3e-05,2.65665]
[1778281748311,32.58,80218.8,0.0,0.02278,3e-05,2.65507]
[1778281753344,32.58,80217.87,0.0,0.02276,3e-05,2.65302]
[1778281755758,32.58,80217.53,0.0,0.02275,3e-05,2.6521]
[1778281757628,32.58,80218.06,0.0,0.02277,3e-05,2.65408]
[1778281763415,32.59,80217.0,0.0,0.02275,3e-05,2.65221]
[1778281768456,32.59,80220.51,0.0,0.02288,3e-05,2.66495]
[1778281773492,32.59,80219.85,0.0,0.02284,3e-05,2.66025]
[1778281778526,32.6,80219.75,0.0,0.02284,3e-05,2.66083]
[1778281783561,32.6,80219.63,0.0,0.02285,3e-05,2.66133]
[1778281788596,32.6,80219.94,0.0,0.02287,3e-05,2.66326]
[1778281793631,32.6,80220.47,0.0,0.0229,3e-05,2.66589]
[1778281798666,32.61,80219.98,0.0,0.02289,3e-05,2.66508]
[1778281803702,32.61,80219.76,0.0,0.02289,3e-05,2.66516]
[1778281808738,32.61,80219.79,0.0,0.0229,3e-05,2.6661]
[1778281819810,32.62,80220.06,0.0,0.02293,3e-05,2.6688]
[1778281823433,32.62,80220.11,0.0,0.02293,3e-05,2.66944]
[1778281828879,32.62,80219.63,0.0,0.02293,3e-05,2.66879]
[1778281832356,32.62,80219.7,0.0,0.0229,3e-05,2.6661]
[1778281832363,32.62,80219.7,0.0,0.0229,3e-05,2.6661]
[1778281837941,32.63,80219.34,0.0,0.0229,3e-05,2.66586]
[1778281842975,32.63,80218.29,0.0,0.02288,3e-05,2.66316]
[1778281845505,32.63,80218.29,0.0,0.02288,3e-05,2.66316]
[1778281851037,32.63,80217.03,0.0,0.02285,3e-05,2.66031]
[1778281852357,32.63,80216.26,0.0,0.02282,3e-05,2.6579]
[1778281858085,32.64,80217.67,0.0,0.02288,3e-05,2.66361]
[1778281863120,32.64,80217.14,0.0,0.02287,3e-05,2.66264]
[1778281868157,32.64,80216.55,0.0,0.02286,3e-05,2.66144]
[1778281880240,32.65,80217.48,0.0,0.02291,3e-05,2.66635]
[1778281884897,32.65,80217.55,0.0,0.02291,3e-05,2.66688]
[1778281892323,32.65,80218.11,0.0,0.02292,3e-05,2.66679]
[1778281898364,32.65,80218.4,0.0,0.02294,3e-05,2.6686]
[1778281899444,32.65,80218.4,0.0,0.02294,3e-05,2.6686]
[1778281905416,32.66,80220.73,0.0,0.02303,3e-05,2.67736]
[1778281910449,32.66,80220.68,0.0,0.02303,3e-05,2.67783]
[1778281911355,32.66,80220.68,0.0,0.02303,3e-05,2.67783]
[1778281911458,32.66,80221.17,0.0,0.02305,3e-05,2.67961]
[1778281913650,32.66,80221.17,0.0,0.02305,3e-05,2.67973]
[1778281913751,32.66,80221.16,0.0,0.02305,3e-05,2.67995]
[1778281919512,32.66,80219.87,0.0,0.02301,3e-05,2.67623]
[1778281924547,32.67,80220.5,0.0,0.02304,3e-05,2.67912]
[1778281932494,32.67,80220.46,0.0,0.02305,3e-05,2.68]
[1778281937639,32.67,80220.94,0.0,0.02308,3e-05,2.68224]
[1778281940643,32.67,80220.91,0.0,0.02308,3e-05,2.68239]
[1778281940743,32.67,80229.15,0.0,0.02336,3e-05,2.71036]
[1778281941683,32.67,80229.15,0.0,0.02336,3e-05,2.71036]
[1778281941769,32.67,80231.8,0.0,0.02345,3e-05,2.71945]
[1778281944012,32.67,80231.97,0.0,0.02346,3e-05,2.7201]
[1778281944113,32.67,80233.19,0.0,0.0235,3e-05,2.72432]
[1778281950729,32.67,80233.42,0.0,0.02352,3e-05,2.72566]
[1778281962707,32.68,80234.49,0.0,0.02354,3e-05,2.72707]
[1778281972777,32.68,80232.6,0.0,0.02348,3e-05,2.72178]
[1778281973325,32.68,80232.6,0.0,0.02348,3e-05,2.72178]
[1778281973892,32.68,80232.39,0.0,0.02348,3e-05,2.72118]
[1778281978925,32.68,80231.71,0.0,0.02346,3e-05,2.71947]
[1778281983962,32.68,80232.49,0.0,0.02349,3e-05,2.72273]
[1778281984396,32.68,80232.49,0.0,0.02349,3e-05,2.72273]
[1778281984967,32.69,80232.75,0.0,0.0235,3e-05,2.72373]
[1778281990005,32.69,80232.85,0.0,0.02351,3e-05,2.72466]
[1778281995042,32.69,80233.04,0.0,0.02353,3e-05,2.72593]
[1778281995247,32.69,80233.04,0.0,0.02353,3e-05,2.72593]
[1778281996046,32.69,80233.24,0.0,0.02353,3e-05,2.72674]
[1778281998992,32.69,80232.43,0.0,0.02351,3e-05,2.72411]
[1778281999093,32.69,80232.03,0.0,0.0235,3e-05,2.72301]
[1778282004102,32.69,80229.5,0.0,0.02342,3e-05,2.71511]
[1778282010144,32.7,80228.93,0.0,0.02341,3e-05,2.71405]
[1778282015179,32.7,80227.86,0.0,0.02335,3e-05,2.70772]
[1778282020214,32.7,80227.7,0.0,0.02335,3e-05,2.70793]
[1778282025249,32.7,80228.35,0.0,0.02338,3e-05,2.71087]
[1778282030284,32.7,80227.96,0.0,0.02337,3e-05,2.71027]
[1778282035319,32.71,80228.49,0.0,0.0234,3e-05,2.71279]
[1778282040354,32.71,80220.9,0.0,0.02315,3e-05,2.68787]
[1778282045390,32.71,80220.4,0.0,0.02314,3e-05,2.68708]
[1778282050424,32.71,80220.94,0.0,0.02317,3e-05,2.68975]
[1778282056466,32.72,80221.18,0.0,0.02318,3e-05,2.6915]
[1778282063407,32.72,80221.76,0.0,0.02322,3e-05,2.6945]
[1778282068553,32.72,80223.43,0.0,0.02328,3e-05,2.70083]
[1778282073129,32.72,80223.21,0.0,0.02325,3e-05,2.69704]
[1778282079321,32.73,80220.04,0.0,0.02315,3e-05,2.68719]
[1778282081937,32.73,80218.71,0.0,0.02311,3e-05,2.68318]
[1778282087704,32.73,80209.54,0.0,0.02281,3e-05,2.65399]
[1778282092739,32.74,80208.39,0.0,0.02279,3e-05,2.65131]
[1778282099788,32.74,80204.41,0.0,0.02267,3e-05,2.63992]
[1778282104823,32.75,80204.82,0.0,0.0227,3e-05,2.64265]
[1778282109858,32.75,80204.55,0.0,0.0227,3e-05,2.64316]
[1778282117914,32.76,80204.51,0.0,0.02273,3e-05,2.64533]
[1778282119928,32.76,80193.33,0.0,0.02236,3e-05,2.60894]
[1778282125970,32.76,80191.32,0.0,0.02231,3e-05,2.60429]
[1778282134026,32.77,80190.46,0.0,0.02228,3e-05,2.60073]
[1778282139061,32.78,80190.13,0.0,0.02229,3e-05,2.6013]
[1778282144098,32.78,80189.89,0.0,0.0223,3e-05,2.60214]
[1778282146111,32.79,80169.94,0.0,0.02165,3e-05,2.53802]
[1778282151145,32.79,80169.1,0.0,0.02165,3e-05,2.53743]
[1778282154165,32.8,80156.1,0.0,0.02125,3e-05,2.49712]
[1778282155173,32.8,80144.96,0.0,0.0209,3e-05,2.46238]
[1778282157079,32.8,80144.47,0.0,0.02089,3e-05,2.46137]
[1778282162222,32.81,80141.33,0.0,0.02083,3e-05,2.45474]
[1778282167257,32.82,80145.24,0.0,0.02097,3e-05,2.46966]
[1778282172292,32.83,80145.27,0.0,0.021,3e-05,2.47235]
[1778282177330,32.83,80153.68,0.0,0.02129,3e-05,2.50158]
[1778282182365,32.84,80159.33,0.0,0.0215,3e-05,2.52194]
[1778282189414,32.85,80164.43,0.0,0.02169,3e-05,2.54133]
[1778282195457,32.86,80163.01,0.0,0.02164,3e-05,2.53605]
[1778282200492,32.87,80167.05,0.0,0.0218,3e-05,2.55121]
[1778282205531,32.87,80169.97,0.0,0.02191,3e-05,2.56267]
[1778282210567,32.88,80176.85,0.0,0.02215,3e-05,2.58691]
[1778282217616,32.89,80176.36,0.0,0.02216,3e-05,2.58783]
[1778282222653,32.89,80176.99,0.0,0.0222,3e-05,2.59166]
[1778282229700,32.9,80177.86,0.0,0.02226,3e-05,2.59699]
[1778282234734,32.9,80186.96,0.0,0.02257,3e-05,2.62853]
[1778282239770,32.91,80194.68,0.0,0.02285,3e-05,2.65554]
[1778282244806,32.91,80202.35,0.0,0.02312,3e-05,2.68229]
[1778282249839,32.92,80205.66,0.0,0.02324,3e-05,2.69463]
[1778282254876,32.92,80209.02,0.0,0.02334,3e-05,2.70348]
[1778282259910,32.92,80217.25,0.0,0.02363,3e-05,2.73212]
[1778282265952,32.92,80220.57,0.0,0.02375,3e-05,2.74421]
[1778282270986,32.93,80223.69,0.0,0.02387,3e-05,2.75549]
[1778282276022,32.93,80225.32,0.0,0.02393,3e-05,2.76164]
[1778282281057,32.93,80228.17,0.0,0.02404,4e-05,2.77189]
[1778282286092,32.93,80227.67,0.0,0.02402,4e-05,2.77067]
[1778282291126,32.93,80226.78,0.0,0.024,3e-05,2.76814]
[1778282296162,32.93,80227.75,0.0,0.02404,4e-05,2.77196]
[1778282301197,32.94,80231.34,0.0,0.02417,4e-05,2.78472]
[1778282304803,32.94,80234.27,0.0,0.02427,4e-05,2.79502]
[1778282310266,32.94,80230.52,0.0,0.02415,4e-05,2.78256]
[1778282316303,32.94,80227.54,0.0,0.02402,4e-05,2.76962]
[1778282322345,32.94,80229.26,0.0,0.02409,4e-05,2.7762]
[1778282329394,32.94,80229.93,0.0,0.02412,4e-05,2.77926]
[1778282335436,32.95,80229.64,0.0,0.02412,4e-05,2.77895]
[1778282341480,32.95,80229.99,0.0,0.02414,4e-05,2.7808]
[1778282353433,32.95,80230.29,0.0,0.02415,4e-05,2.78225]
[1778282353565,32.95,80230.16,0.0,0.02415,4e-05,2.78264]
[1778282358476,32.95,80230.2,0.0,0.02416,4e-05,2.78318]
[1778282358600,32.95,80232.21,0.0,0.02423,4e-05,2.7902]
[1778282363635,32.95,80237.2,0.0,0.02441,4e-05,2.80775]
[1778282370685,32.96,80237.5,0.0,0.02443,4e-05,2.80914]
[1778282375720,32.96,80236.89,0.0,0.02438,4e-05,2.80376]
[1778282380771,32.96,80236.9,0.0,0.02438,4e-05,2.80406]
[1778282388811,32.96,80236.9,0.0,0.02439,4e-05,2.80449]
[1778282393846,32.96,80237.83,0.0,0.02442,4e-05,2.80797]
[1778282398881,32.96,80237.75,0.0,0.02442,4e-05,2.8079]
[1778282405795,32.96,80237.52,0.0,0.02442,4e-05,2.80739]
[1778282410965,32.96,80238.08,0.0,0.02444,4e-05,2.8095]
[1778282415265,32.96,80242.38,0.0,0.02459,4e-05,2.82445]
[1778282421035,32.96,80241.91,0.0,0.02457,4e-05,2.8228]
[1778282426070,32.96,80241.0,0.0,0.02454,4e-05,2.81963]
[1778282431107,32.96,80244.12,0.0,0.02462,4e-05,2.82692]
[1778282442183,32.96,80245.35,0.0,0.02467,4e-05,2.83123]
[1778282447218,32.96,80248.07,0.0,0.02476,4e-05,2.84068]
[1778282452255,32.96,80248.95,0.0,0.0248,4e-05,2.84371]
[1778282463331,32.96,80253.18,0.0,0.02494,4e-05,2.85807]
[1778282468366,32.96,80251.45,0.0,0.02488,4e-05,2.85183]
[1778282473404,32.96,80248.23,0.0,0.02476,4e-05,2.84047]
[1778282481457,32.96,80247.64,0.0,0.02474,4e-05,2.83829]
[1778282486496,32.96,80236.78,0.0,0.02435,4e-05,2.80061]
[1778282491527,32.96,80229.4,0.0,0.02407,4e-05,2.77213]
[1778282502605,32.96,80228.63,0.0,0.02405,4e-05,2.77032]
[1778282509658,32.96,80228.57,0.0,0.02405,4e-05,2.77061]
[1778282514694,32.96,80228.55,0.0,0.02406,4e-05,2.77089]
[1778282524764,32.97,80227.44,0.0,0.02402,4e-05,2.76781]
[1778282526781,32.97,80215.92,0.0,0.02363,3e-05,2.72875]
[1778282531813,32.97,80214.32,0.0,0.02358,3e-05,2.72399]
[1778282536848,32.97,80211.92,0.0,0.0235,3e-05,2.71649]
[1778282541882,32.97,80210.38,0.0,0.02345,3e-05,2.71187]
[1778282549943,32.98,80208.33,0.0,0.02339,3e-05,2.70584]
[1778282556992,32.98,80207.88,0.0,0.02336,3e-05,2.70169]
[1778282563172,32.98,80207.67,0.0,0.02335,3e-05,2.70123]
[1778282569078,32.98,80212.96,0.0,0.02355,3e-05,2.72026]
[1778282574113,32.98,80206.24,0.0,0.02332,3e-05,2.69827]
[1778282579148,32.99,80206.04,0.0,0.02332,3e-05,2.69829]
[1778282585190,32.99,80205.54,0.0,0.02331,3e-05,2.69742]
[1778282590228,32.99,80205.59,0.0,0.02332,3e-05,2.69835]
[1778282595260,32.99,80205.15,0.0,0.02331,3e-05,2.69748]
[1778282603315,33.0,80204.62,0.0,0.02331,3e-05,2.69667]
[1778282608352,33.0,80205.08,0.0,0.02333,3e-05,2.69881]
[1778282611208,33.0,80205.45,0.0,0.02334,3e-05,2.70029]
[1778282611372,33.0,80205.45,0.0,0.02332,3e-05,2.69696]
[1778282611947,33.0,80205.45,0.0,0.02332,3e-05,2.69696]
[1778282612379,33.0,80205.19,0.0,0.02331,3e-05,2.6962]
[1778282618422,33.0,80205.56,0.0,0.02333,3e-05,2.69818]
[1778282623457,33.0,80205.83,0.0,0.02334,3e-05,2.69969]
[1778282625528,33.0,80205.63,0.0,0.02334,3e-05,2.69914]
[1778282631513,33.01,80204.81,0.0,0.02332,3e-05,2.69721]
[1778282632663,33.01,80204.81,0.0,0.02332,3e-05,2.69721]
[1778282638639,33.01,80204.03,0.0,0.0233,3e-05,2.6953]
[1778282644331,33.01,80203.8,0.0,0.0233,3e-05,2.69525]
[1778282644891,33.01,80203.8,0.0,0.0233,3e-05,2.69525]
[1778282645527,33.01,80203.24,0.0,0.02328,3e-05,2.6935]
[1778282645687,33.01,80203.24,0.0,0.02328,3e-05,2.6935]
[1778282648726,33.01,80203.11,0.0,0.02328,3e-05,2.69345]
[1778282648828,33.01,80203.08,0.0,0.02328,3e-05,2.69347]
[1778282649526,33.01,80203.08,0.0,0.02328,3e-05,2.69347]
[1778282649626,33.01,80203.08,0.0,0.02328,3e-05,2.6936]
[1778282655017,33.01,80203.08,0.0,0.02328,3e-05,2.6936]
[1778282655628,33.01,80203.08,0.0,0.02328,3e-05,2.6936]
[1778282660717,33.02,80202.79,0.0,0.02329,3e-05,2.69408]
[1778282662798,33.02,80201.76,0.0,0.02325,3e-05,2.69076]
[1778282662899,33.02,80202.06,0.0,0.02327,3e-05,2.69191]
[1778282670787,33.02,80202.76,0.0,0.0233,3e-05,2.69539]
[1778282675822,33.02,80197.94,0.0,0.02312,3e-05,2.67663]
[1778282680858,33.03,80197.93,0.0,0.02313,3e-05,2.67745]
[1778282685893,33.03,80198.97,0.0,0.02317,3e-05,2.68174]
[1778282692942,33.03,80198.65,0.0,0.02317,3e-05,2.68179]
[1778282695964,33.03,80186.29,0.0,0.02276,3e-05,2.64125]
[1778282697036,33.04,80185.41,0.0,0.02273,3e-05,2.63857]
[1778282697855,33.04,80185.41,0.0,0.02273,3e-05,2.63857]
[1778282705766,33.04,80184.08,0.0,0.02271,3e-05,2.63602]
[1778282706033,33.04,80185.3,0.0,0.02275,3e-05,2.64027]
[1778282713083,33.05,80186.0,0.0,0.02279,3e-05,2.64413]
[1778282718116,33.05,80186.57,0.0,0.02282,3e-05,2.64712]
[1778282723152,33.05,80188.89,0.0,0.02291,3e-05,2.6559]
[1778282725571,33.05,80190.92,0.0,0.02298,3e-05,2.66286]
[1778282725672,33.06,80195.95,0.0,0.02315,3e-05,2.67999]
[1778282731208,33.06,80199.59,0.0,0.02326,3e-05,2.68959]
[1778282736244,33.06,80207.94,0.0,0.02355,3e-05,2.71847]
[1778282737268,33.06,80207.94,0.0,0.02355,3e-05,2.71847]
[1778282737356,33.06,80207.66,0.0,0.02354,3e-05,2.71778]
[1778282743292,33.06,80207.74,0.0,0.02355,3e-05,2.71872]
[1778282747484,33.06,80206.61,0.0,0.02352,3e-05,2.71532]
[1778282747936,33.06,80206.61,0.0,0.02352,3e-05,2.71532]
[1778282748037,33.07,80206.08,0.0,0.0235,3e-05,2.71381]
[1778282750128,33.07,80206.08,0.0,0.0235,3e-05,2.71381]
[1778282750342,33.07,80205.91,0.0,0.0235,3e-05,2.71353]
[1778282755376,33.07,80204.87,0.0,0.02347,3e-05,2.71091]
[1778282760411,33.07,80204.39,0.0,0.02347,3e-05,2.71005]
[1778282765447,33.07,80204.12,0.0,0.02346,3e-05,2.70991]
[1778282770482,33.08,80204.37,0.0,0.02348,3e-05,2.7115]
[1778282776050,33.08,80204.34,0.0,0.02348,3e-05,2.71186]
[1778282781263,33.08,80199.61,0.0,0.02333,3e-05,2.69712]
[1778282787601,33.08,80199.45,0.0,0.02334,3e-05,2.69784]
[1778282794651,33.09,80199.01,0.0,0.02331,3e-05,2.69421]
[1778282800113,33.09,80199.18,0.0,0.02333,3e-05,2.69552]
[1778282800694,33.09,80199.4,0.0,0.02334,3e-05,2.69663]
[1778282803400,33.09,80199.4,0.0,0.02334,3e-05,2.69663]
[1778282803716,33.09,80199.39,0.0,0.02334,3e-05,2.69714]
[1778282806396,33.09,80199.73,0.0,0.02336,3e-05,2.69862]
[1778282806737,33.1,80199.85,0.0,0.02336,3e-05,2.6992]
[1778282811771,33.1,80199.91,0.0,0.02337,3e-05,2.70024]
[1778282814834,33.1,80201.12,0.0,0.02342,3e-05,2.70461]
[1778282814896,33.1,80201.4,0.0,0.02343,3e-05,2.70571]
[1778282815568,33.1,80201.4,0.0,0.02343,3e-05,2.70571]
[1778282815799,33.1,80201.4,0.0,0.02343,3e-05,2.70587]
[1778282817037,33.1,80201.4,0.0,0.02343,3e-05,2.70587]
[1778282817139,33.1,80201.33,0.0,0.02343,3e-05,2.70579]
[1778282817724,33.1,80201.33,0.0,0.02343,3e-05,2.70579]
[1778282817825,33.1,80200.65,0.0,0.02341,3e-05,2.70366]
[1778282823855,33.1,80201.19,0.0,0.02344,3e-05,2.70641]
[1778282824515,33.1,80201.19,0.0,0.02344,3e-05,2.70641]
[1778282824616,33.1,80201.37,0.0,0.02344,3e-05,2.70717]
[1778282829897,33.11,80201.45,0.0,0.02345,3e-05,2.70821]
[1778282838961,33.11,80201.75,0.0,0.02348,3e-05,2.71059]
[1778282848996,33.12,80202.63,0.0,0.02352,3e-05,2.71506]
[1778282854072,33.12,80203.18,0.0,0.02352,3e-05,2.71419]
[1778282858079,33.12,80203.34,0.0,0.02353,3e-05,2.71519]
[1778282858180,33.12,80203.49,0.0,0.02354,3e-05,2.71584]
[1778282859672,33.12,80203.56,0.0,0.02354,3e-05,2.71623]
[1778282859726,33.12,80203.56,0.0,0.02355,3e-05,2.71638]
[1778282867164,33.12,80203.99,0.0,0.02357,3e-05,2.71887]
[1778282872198,33.13,80203.89,0.0,0.02358,3e-05,2.71927]
[1778282877235,33.13,80204.02,0.0,0.02359,3e-05,2.72045]
[1778282883279,33.13,80204.47,0.0,0.02361,3e-05,2.72283]
[1778282888314,33.13,80204.61,0.0,0.02362,3e-05,2.72402]
[1778282893349,33.14,80205.9,0.0,0.02368,3e-05,2.72906]
[1778282898384,33.14,80207.13,0.0,0.02372,3e-05,2.73389]
[1778282903420,33.14,80208.88,0.0,0.02379,3e-05,2.74047]
[1778282908454,33.14,80208.44,0.0,0.02378,3e-05,2.73959]
[1778282913489,33.14,80207.83,0.0,0.02374,3e-05,2.73466]
[1778282918524,33.14,80207.03,0.0,0.02372,3e-05,2.73262]
[1778282923559,33.15,80208.42,0.0,0.02377,3e-05,2.73809]
[1778282928594,33.15,80208.49,0.0,0.02378,3e-05,2.73895]
[1778282933640,33.15,80208.06,0.0,0.02378,3e-05,2.73812]
[1778282938675,33.15,80206.36,0.0,0.02372,3e-05,2.73303]
[1778282943711,33.16,80206.71,0.0,0.02374,3e-05,2.73488]
[1778282949700,33.16,80206.04,0.0,0.02373,3e-05,2.73344]
[1778282955794,33.16,80206.31,0.0,0.02375,3e-05,2.73519]
[1778282962843,33.16,80206.94,0.0,0.02378,3e-05,2.73827]
[1778282964087,33.16,80206.94,0.0,0.02378,3e-05,2.73827]
[1778282964188,33.16,80206.9,0.0,0.02378,3e-05,2.73827]
[1778282969892,33.17,80206.57,0.0,0.02377,3e-05,2.73795]
[1778282979911,33.17,80206.91,0.0,0.02377,3e-05,2.73691]
[1778282986004,33.17,80206.81,0.0,0.02377,3e-05,2.73735]
[1778282991038,33.17,80206.03,0.0,0.02375,3e-05,2.73534]
[1778282996356,33.18,80205.92,0.0,0.02376,3e-05,2.73548]
[1778283000247,33.18,80192.37,0.0,0.0233,3e-05,2.69062]
[1778283006149,33.18,80185.03,0.0,0.02306,3e-05,2.6674]
[1778283011184,33.18,80183.12,0.0,0.02301,3e-05,2.66219]
[1778283014391,33.19,80180.22,0.0,0.02292,3e-05,2.65331]
[1778283015215,33.19,80180.48,0.0,0.02293,3e-05,2.6544]
[1778283020249,33.19,80173.14,0.0,0.0227,3e-05,2.63147]
[1778283025284,33.2,80173.13,0.0,0.02271,3e-05,2.63268]
[1778283031326,33.2,80173.28,0.0,0.0227,3e-05,2.63116]
[1778283036362,33.2,80169.97,0.0,0.0226,3e-05,2.62142]
[1778283042403,33.21,80169.72,0.0,0.02261,3e-05,2.62193]
[1778283048445,33.21,80170.84,0.0,0.02266,3e-05,2.62682]
[1778283053480,33.21,80172.17,0.0,0.02271,3e-05,2.63214]
[1778283059522,33.22,80171.38,0.0,0.0227,3e-05,2.63062]
[1778283064594,33.22,80166.05,0.0,0.02253,3e-05,2.61391]
[1778283071149,33.22,80161.32,0.0,0.02239,3e-05,2.59986]
[1778283076649,33.23,80162.69,0.0,0.02245,3e-05,2.60605]
[1778283083698,33.24,80160.22,0.0,0.02239,3e-05,2.60006]
[1778283090692,33.24,80156.11,0.0,0.02227,3e-05,2.58832]
[1778283095782,33.25,80152.87,0.0,0.02215,3e-05,2.5761]
[1778283101824,33.25,80152.62,0.0,0.02216,3e-05,2.57694]
[1778283104075,33.25,80152.62,0.0,0.02216,3e-05,2.57694]
[1778283109880,33.26,80146.02,0.0,0.02197,3e-05,2.55801]
[1778283114915,33.26,80148.35,0.0,0.02206,3e-05,2.56706]
[1778283119951,33.27,80148.32,0.0,0.02208,3e-05,2.56849]
[1778283124985,33.27,80155.49,0.0,0.02233,3e-05,2.59307]
[1778283130023,33.28,80157.88,0.0,0.02242,3e-05,2.60215]
[1778283136067,33.28,80159.53,0.0,0.02249,3e-05,2.6091]
[1778283142109,33.29,80161.08,0.0,0.02255,3e-05,2.61573]
[1778283147146,33.29,80165.34,0.0,0.02271,3e-05,2.6309]
[1778283152179,33.29,80176.65,0.0,0.02307,3e-05,2.66572]
[1778283158221,33.3,80177.22,0.0,0.0231,3e-05,2.6688]
[1778283163264,33.3,80177.48,0.0,0.02312,3e-05,2.67064]
[1778283171320,33.31,80175.98,0.0,0.02308,3e-05,2.66725]
[1778283177362,33.31,80176.14,0.0,0.0231,3e-05,2.6689]
[1778283183405,33.31,80176.76,0.0,0.02313,3e-05,2.67203]
[1778283188440,33.32,80179.06,0.0,0.02322,3e-05,2.68048]
[1778283196501,33.32,80179.31,0.0,0.02324,3e-05,2.68256]
[1778283201535,33.32,80178.43,0.0,0.02322,3e-05,2.68042]
[1778283206570,33.32,80179.35,0.0,0.02326,3e-05,2.68425]
[1778283211605,33.33,80178.68,0.0,0.02322,3e-05,2.67932]
[1778283216645,33.33,80173.01,0.0,0.02303,3e-05,2.66145]
[1778283221210,33.33,80166.86,0.0,0.02283,3e-05,2.64182]
[1778283224305,33.33,80167.09,0.0,0.02285,3e-05,2.64324]
[1778283230751,33.34,80168.21,0.0,0.0229,3e-05,2.64824]
[1778283237277,33.34,80168.22,0.0,0.02291,3e-05,2.64959]
[1778283242826,33.35,80167.91,0.0,0.02292,3e-05,2.65035]
[1778283251827,33.35,80161.43,0.0,0.02273,3e-05,2.63135]
[1778283256922,33.36,80159.65,0.0,0.02269,3e-05,2.62713]
[1778283261959,33.36,80157.88,0.0,0.02264,3e-05,2.62273]
[1778283266993,33.37,80156.49,0.0,0.02261,3e-05,2.61962]
[1778283272028,33.37,80155.49,0.0,0.02256,3e-05,2.61437]
[1778283277063,33.38,80158.62,0.0,0.02268,3e-05,2.62594]
[1778283282100,33.38,80158.08,0.0,0.02268,3e-05,2.6255]
[1778283287134,33.38,80168.24,0.0,0.02303,3e-05,2.65993]
[1778283292168,33.39,80174.58,0.0,0.02325,3e-05,2.68177]
[1778283297203,33.39,80175.51,0.0,0.02329,3e-05,2.68568]
[1778283298214,33.39,80187.38,0.0,0.02369,3e-05,2.72537]
[1778283303451,33.39,80187.14,0.0,0.02369,3e-05,2.72494]
[1778283309291,33.39,80182.07,0.0,0.02352,3e-05,2.7088]
[1778283319360,33.4,80181.12,0.0,0.0235,3e-05,2.70678]
[1778283324395,33.4,80180.72,0.0,0.0235,3e-05,2.70599]
[1778283329431,33.4,80180.42,0.0,0.02349,3e-05,2.70553]
[1778283334465,33.4,80180.44,0.0,0.02347,3e-05,2.70265]
[1778283342522,33.4,80180.12,0.0,0.02347,3e-05,2.70246]
[1778283352531,33.41,80180.2,0.0,0.02348,3e-05,2.70376]
[1778283357626,33.41,80179.8,0.0,0.02347,3e-05,2.70293]
[1778283362662,33.41,80179.72,0.0,0.02347,3e-05,2.70316]
[1778283367696,33.41,80173.01,0.0,0.02325,3e-05,2.68145]
[1778283372740,33.41,80166.03,0.0,0.02303,3e-05,2.65907]
[1778283377775,33.42,80160.71,0.0,0.02286,3e-05,2.64257]
[1778283384825,33.42,80164.45,0.0,0.023,3e-05,2.65618]
[1778283387845,33.42,80151.02,0.0,0.02256,3e-05,2.61289]
[1778283389598,33.42,80144.03,0.0,0.02233,3e-05,2.59054]
[1778283389859,33.43,80143.73,0.0,0.02235,3e-05,2.59259]
[1778283390483,33.43,80143.73,0.0,0.02235,3e-05,2.59259]
[1778283390532,33.44,80143.09,0.0,0.02233,3e-05,2.59083]
[1778283395903,33.44,80136.72,0.0,0.02211,3e-05,2.56853]
[1778283400937,33.45,80138.82,0.0,0.0222,3e-05,2.57696]
[1778283407985,33.45,80140.52,0.0,0.02228,3e-05,2.5846]
[1778283413023,33.46,80140.07,0.0,0.02228,3e-05,2.58467]
[1778283418061,33.46,80138.75,0.0,0.02225,3e-05,2.58227]
[1778283423094,33.47,80136.63,0.0,0.0222,3e-05,2.577]
[1778283428129,33.47,80135.93,0.0,0.02219,3e-05,2.57627]
[1778283433165,33.48,80135.86,0.0,0.02221,3e-05,2.57753]
[1778283439209,33.48,80135.8,0.0,0.02222,3e-05,2.57909]
[1778283444241,33.49,80125.12,0.0,0.02189,3e-05,2.5466]
[1778283449276,33.49,80123.93,0.0,0.02187,3e-05,2.54446]
[1778283454312,33.5,80118.57,0.0,0.02169,3e-05,2.52582]
[1778283459347,33.5,80118.91,0.0,0.02172,3e-05,2.52876]
[1778283464382,33.51,80128.52,0.0,0.02205,3e-05,2.56089]
[1778283469417,33.51,80134.87,0.0,0.02227,3e-05,2.58266]
[1778283481502,33.53,80136.78,0.0,0.02236,3e-05,2.59207]
[1778283486537,33.53,80138.53,0.0,0.02243,3e-05,2.5991]
[1778283493585,33.54,80138.78,0.0,0.02246,3e-05,2.60184]
[1778283499627,33.54,80138.36,0.0,0.02246,3e-05,2.60216]
[1778283509694,33.55,80137.84,0.0,0.02248,3e-05,2.60323]
[1778283516746,33.56,80137.7,0.0,0.02246,3e-05,2.60125]
[1778283521781,33.56,80137.36,0.0,0.02246,3e-05,2.60146]
[1778283528831,33.57,80137.68,0.0,0.02249,3e-05,2.60425]
[1778283534873,33.57,80137.47,0.0,0.0225,3e-05,2.60502]
[1778283539908,33.57,80138.74,0.0,0.02255,3e-05,2.61029]
[1778283544945,33.58,80138.72,0.0,0.02257,3e-05,2.61134]
[1778283554007,33.58,80138.26,0.0,0.02257,3e-05,2.61183]
[1778283560050,33.59,80137.63,0.0,0.02256,3e-05,2.61109]
[1778283565085,33.59,80137.97,0.0,0.02259,3e-05,2.61326]
[1778283572135,33.6,80138.94,0.0,0.0226,3e-05,2.61447]
[1778283577169,33.6,80140.81,0.0,0.02268,3e-05,2.62157]
[1778283582228,33.6,80142.09,0.0,0.02273,3e-05,2.62678]
[1778283587238,33.61,80143.78,0.0,0.0228,3e-05,2.63345]
[1778283593281,33.61,80143.75,0.0,0.02281,3e-05,2.63448]
[1778283601337,33.61,80143.64,0.0,0.02282,3e-05,2.6356]
[1778283606371,33.62,80143.63,0.0,0.02283,3e-05,2.63649]
[1778283611411,33.62,80143.45,0.0,0.02283,3e-05,2.63681]
[1778283616443,33.62,80145.74,0.0,0.02292,3e-05,2.64512]
[1778283622485,33.63,80145.63,0.0,0.02292,3e-05,2.64576]
[1778283627520,33.63,80145.55,0.0,0.02293,3e-05,2.64634]
[1778283632556,33.63,80145.35,0.0,0.0229,3e-05,2.64308]
[1778283637590,33.63,80144.88,0.0,0.0229,3e-05,2.6424]
[1778283643632,33.64,80144.53,0.0,0.0229,3e-05,2.6423]
[1778283648667,33.64,80145.21,0.0,0.02293,3e-05,2.64536]
[1778283654709,33.64,80146.15,0.0,0.02297,3e-05,2.6494]
[1778283660751,33.65,80148.7,0.0,0.02306,3e-05,2.65859]
[1778283665786,33.65,80147.6,0.0,0.02303,3e-05,2.65566]
[1778283670822,33.65,80146.9,0.0,0.02302,3e-05,2.65403]
[1778283675859,33.65,80146.64,0.0,0.02301,3e-05,2.65381]
[1778283680892,33.65,80140.54,0.0,0.02282,3e-05,2.63456]
[1778283686934,33.66,80139.29,0.0,0.02279,3e-05,2.63144]
[1778283691970,33.66,80139.48,0.0,0.02277,3e-05,2.62942]
[1778283699018,33.66,80141.17,0.0,0.02284,3e-05,2.63598]
[1778283705062,33.67,80141.3,0.0,0.02285,3e-05,2.63729]
[1778283710097,33.67,80142.02,0.0,0.02288,3e-05,2.64035]
[1778283715132,33.67,80141.69,0.0,0.02288,3e-05,2.63996]
[1778283720168,33.67,80142.37,0.0,0.02291,3e-05,2.64284]
[1778283731241,33.68,80142.95,0.0,0.02294,3e-05,2.64613]
[1778283736279,33.68,80144.09,0.0,0.02299,3e-05,2.65045]
[1778283741314,33.68,80145.23,0.0,0.02303,3e-05,2.65474]
[1778283746348,33.68,80146.35,0.0,0.02307,3e-05,2.65894]
[1778283750735,33.68,80158.58,0.0,0.02349,3e-05,2.69954]
[1778283756420,33.68,80161.36,0.0,0.02356,3e-05,2.70551]
[1778283761828,33.68,80165.79,0.0,0.02371,3e-05,2.72046]
[1778283769511,33.69,80167.73,0.0,0.02378,3e-05,2.72726]
[1778283774548,33.69,80168.25,0.0,0.0238,3e-05,2.7292]
[1778283779580,33.69,80169.88,0.0,0.02386,3e-05,2.73484]
[1778283785623,33.69,80173.03,0.0,0.02397,3e-05,2.74555]
[1778283793679,33.69,80173.2,0.0,0.02397,3e-05,2.74631]
[1778283798714,33.69,80173.7,0.0,0.02399,3e-05,2.7481]
[1778283799411,33.69,80173.7,0.0,0.02399,3e-05,2.7481]
[1778283799721,33.69,80172.49,0.0,0.02395,3e-05,2.74408]
[1778283805690,33.69,80172.98,0.0,0.02397,3e-05,2.74588]
[1778283810798,33.69,80172.83,0.0,0.02397,3e-05,2.74551]
[1778283815832,33.69,80174.03,0.0,0.02398,3e-05,2.74617]
[1778283820868,33.69,80173.88,0.0,0.02398,3e-05,2.74582]
[1778283825905,33.69,80175.84,0.0,0.02405,3e-05,2.75251]
[1778283830937,33.69,80175.94,0.0,0.02405,3e-05,2.75295]
[1778283835973,33.69,80178.74,0.0,0.02415,3e-05,2.76242]
[1778283841008,33.69,80180.73,0.0,0.02422,3e-05,2.76908]
[1778283846069,33.69,80182.43,0.0,0.02427,3e-05,2.7747]
[1778283855582,33.69,80183.81,0.0,0.02432,3e-05,2.77922]
[1778283855683,33.69,80182.97,0.0,0.02429,3e-05,2.77616]
[1778283857136,33.69,80182.97,0.0,0.02429,3e-05,2.77616]
[1778283857237,33.69,80183.98,0.0,0.02432,3e-05,2.77953]
[1778283857738,33.69,80183.98,0.0,0.02432,3e-05,2.77953]
[1778283858152,33.69,80183.87,0.0,0.02432,3e-05,2.77912]
[1778283858526,33.69,80183.87,0.0,0.02432,3e-05,2.77912]
[1778283859159,33.69,80186.59,0.0,0.02441,3e-05,2.78827]
[1778283865201,33.69,80193.2,0.0,0.02464,4e-05,2.81019]
[1778283869657,33.69,80192.78,0.0,0.02462,4e-05,2.80833]
[1778283870237,33.69,80183.57,0.0,0.0243,3e-05,2.777]
[1778283871345,33.69,80183.57,0.0,0.0243,3e-05,2.777]
[1778283871244,33.69,80174.37,0.0,0.02395,3e-05,2.74251]
[1778283872251,33.69,80174.57,0.0,0.02396,3e-05,2.74318]
[1778283873807,33.69,80172.36,0.0,0.02388,3e-05,2.73579]
[1778283874269,33.69,80173.23,0.0,0.02391,3e-05,2.73871]
[1778283874647,33.69,80173.23,0.0,0.02391,3e-05,2.73871]
[1778283875276,33.69,80173.22,0.0,0.02391,3e-05,2.73868]
[1778283875435,33.69,80173.22,0.0,0.02391,3e-05,2.73868]
[1778283876182,33.69,80173.25,0.0,0.02391,3e-05,2.73879]
[1778283876745,33.69,80173.25,0.0,0.02391,3e-05,2.73879]
[1778283876808,33.69,80173.25,0.0,0.02391,3e-05,2.73879]
[1778283878273,33.69,80173.25,0.0,0.02391,3e-05,2.73879]
[1778283878296,33.69,80173.25,0.0,0.02391,3e-05,2.7388]
[1778283882324,33.69,80161.58,0.0,0.02351,3e-05,2.70003]
[1778283887358,33.69,80150.88,0.0,0.02316,3e-05,2.66539]
[1778283892870,33.69,80150.36,0.0,0.02315,3e-05,2.66425]
[1778283896545,33.69,80135.71,0.0,0.02267,3e-05,2.61754]
[1778283903472,33.7,80134.13,0.0,0.02264,3e-05,2.61402]
[1778283908506,33.7,80142.53,0.0,0.02292,3e-05,2.6422]
[1778283913541,33.7,80141.4,0.0,0.02289,3e-05,2.63938]
[1778283918576,33.71,80151.41,0.0,0.02324,3e-05,2.67284]
[1778283923611,33.71,80150.36,0.0,0.02321,3e-05,2.66997]
[1778283928647,33.71,80152.05,0.0,0.02327,3e-05,2.67606]
[1778283933681,33.71,80154.49,0.0,0.02333,3e-05,2.68113]
[1778283943040,33.71,80155.57,0.0,0.02337,3e-05,2.6851]
[1778283943046,33.71,80157.87,0.0,0.02345,3e-05,2.69318]
[1778283943637,33.71,80157.87,0.0,0.02345,3e-05,2.69318]
[1778283943755,33.71,80157.87,0.0,0.02345,3e-05,2.69328]
[1778283944428,33.71,80157.87,0.0,0.02345,3e-05,2.69328]
[1778283944761,33.71,80159.4,0.0,0.0235,3e-05,2.69842]
[1778283950804,33.72,80160.25,0.0,0.02354,3e-05,2.70178]
[1778283955838,33.72,80160.98,0.0,0.02357,3e-05,2.70463]
[1778283960874,33.72,80169.31,0.0,0.02386,3e-05,2.7327]
[1778283965926,33.72,80178.4,0.0,0.02417,3e-05,2.76313]
[1778283973386,33.72,80178.58,0.0,0.02418,3e-05,2.76373]
[1778283983027,33.72,80183.81,0.0,0.02436,3e-05,2.78114]
[1778283988062,33.72,80188.14,0.0,0.0245,4e-05,2.79554]
[1778283993097,33.72,80196.29,0.0,0.02476,4e-05,2.81917]
[1778283998137,33.71,80197.5,0.0,0.02479,4e-05,2.82279]
[1778284003172,33.71,80197.93,0.0,0.0248,4e-05,2.82376]
[1778284009213,33.71,80198.01,0.0,0.0248,4e-05,2.8235]
[1778284014251,33.71,80196.45,0.0,0.02474,4e-05,2.81776]
[1778284019286,33.71,80196.65,0.0,0.02474,4e-05,2.81807]
[1778284024323,33.71,80191.53,0.0,0.02456,4e-05,2.80029]
[1778284029355,33.71,80189.65,0.0,0.02449,4e-05,2.7937]
[1778284035398,33.71,80186.99,0.0,0.0244,3e-05,2.78447]
[1778284042447,33.71,80186.46,0.0,0.02438,3e-05,2.78241]
[1778284048490,33.7,80186.42,0.0,0.02437,3e-05,2.78202]
[1778284057453,33.7,80186.14,0.0,0.02433,3e-05,2.77712]
[1778284062589,33.7,80187.38,0.0,0.02437,3e-05,2.78105]
[1778284069486,33.7,80187.45,0.0,0.02437,3e-05,2.78101]
[1778284074676,33.7,80188.55,0.0,0.0244,3e-05,2.78435]
[1778284079708,33.7,80188.32,0.0,0.02439,3e-05,2.78323]
[1778284087662,33.7,80188.58,0.0,0.0244,3e-05,2.78371]
[1778284092799,33.7,80188.52,0.0,0.02439,3e-05,2.78317]
[1778284096601,33.7,80187.55,0.0,0.02435,3e-05,2.77974]
[1778284096829,33.7,80187.6,0.0,0.02436,3e-05,2.77986]
[1778284101862,33.7,80186.84,0.0,0.02433,3e-05,2.77707]
[1778284106896,33.7,80187.03,0.0,0.02433,3e-05,2.77749]
[1778284111077,33.7,80178.17,0.0,0.02399,3e-05,2.7441]
[1778284114790,33.7,80178.38,0.0,0.024,3e-05,2.74482]
[1778284114958,33.7,80178.74,0.0,0.02401,3e-05,2.74603]
[1778284117621,33.7,80178.92,0.0,0.02402,3e-05,2.74664]
[1778284117978,33.7,80179.73,0.0,0.02405,3e-05,2.74935]
[1778284122342,33.7,80179.79,0.0,0.02405,3e-05,2.74954]
[1778284122443,33.7,80179.93,0.0,0.02406,3e-05,2.75001]
[1778284128162,33.69,80180.84,0.0,0.02409,3e-05,2.75303]
[1778284134091,33.69,80181.34,0.0,0.0241,3e-05,2.75459]
[1778284139126,33.69,80181.43,0.0,0.0241,3e-05,2.7548]
[1778284144161,33.69,80181.6,0.0,0.02411,3e-05,2.75526]
[1778284149196,33.69,80180.58,0.0,0.02407,3e-05,2.75173]
[1778284154233,33.69,80180.56,0.0,0.02407,3e-05,2.75156]
[1778284159269,33.69,80180.8,0.0,0.02408,3e-05,2.75224]
[1778284164304,33.69,80180.37,0.0,0.02406,3e-05,2.75068]
[1778284171353,33.69,80180.83,0.0,0.02405,3e-05,2.74849]
[1778284178296,33.69,80181.97,0.0,0.02408,3e-05,2.75212]
[1778284188366,33.69,80181.45,0.0,0.02406,3e-05,2.75007]
[1778284193508,33.69,80180.57,0.0,0.02403,3e-05,2.74697]
[1778284199550,33.69,80180.44,0.0,0.02402,3e-05,2.74636]
[1778284204584,33.69,80181.04,0.0,0.02404,3e-05,2.74821]
[1778284210627,33.69,80181.18,0.0,0.02405,3e-05,2.74851]
[1778284218577,33.69,80183.38,0.0,0.02412,3e-05,2.75565]
[1778284224722,33.69,80182.57,0.0,0.02409,3e-05,2.75274]
[1778284230767,33.69,80181.97,0.0,0.02407,3e-05,2.75053]
[1778284235802,33.69,80181.7,0.0,0.02403,3e-05,2.74596]
[1778284240837,33.69,80181.96,0.0,0.02403,3e-05,2.7467]
[1778284248893,33.68,80181.3,0.0,0.02401,3e-05,2.74425]
[1778284253929,33.68,80184.86,0.0,0.02413,3e-05,2.75599]
[1778284259970,33.68,80185.34,0.0,0.02414,3e-05,2.75733]
[1778284264626,33.68,80185.53,0.0,0.02415,3e-05,2.75784]
[1778284264716,33.68,80186.74,0.0,0.02419,3e-05,2.76188]
[1778284270041,33.68,80192.29,0.0,0.02438,3e-05,2.78028]
[1778284275075,33.68,80191.99,0.0,0.02437,3e-05,2.77893]
[1778284280110,33.68,80193.4,0.0,0.02441,4e-05,2.78336]
[1778284285145,33.68,80197.05,0.0,0.02454,4e-05,2.79528]
[1778284290180,33.68,80199.16,0.0,0.02461,4e-05,2.80204]
[1778284295215,33.68,80201.24,0.0,0.02464,4e-05,2.80505]
[1778284301257,33.67,80199.79,0.0,0.02459,4e-05,2.79951]
[1778284306292,33.67,80196.36,0.0,0.02446,4e-05,2.7874]
[1778284311326,33.67,80186.06,0.0,0.0241,3e-05,2.75237]
[1778284316362,33.67,80183.76,0.0,0.02402,3e-05,2.74458]
[1778284324418,33.67,80184.58,0.0,0.02405,3e-05,2.74725]
[1778284329454,33.67,80185.49,0.0,0.02408,3e-05,2.75025]
[1778284334488,33.67,80185.53,0.0,0.02408,3e-05,2.75031]
[1778284339523,33.67,80189.13,0.0,0.0242,3e-05,2.7623]
[1778284344558,33.67,80189.1,0.0,0.0242,3e-05,2.76205]
[1778284349594,33.67,80189.52,0.0,0.02421,3e-05,2.76331]
[1778284354632,33.67,80190.65,0.0,0.02422,3e-05,2.76345]
[1778284359673,33.67,80190.73,0.0,0.02422,3e-05,2.76363]
[1778284364704,33.67,80190.05,0.0,0.0242,3e-05,2.76127]
[1778284369738,33.67,80192.66,0.0,0.02429,3e-05,2.77002]
[1778284375780,33.67,80192.68,0.0,0.02429,3e-05,2.77004]
[1778284380815,33.67,80193.07,0.0,0.0243,3e-05,2.77133]
[1778284385850,33.67,80192.68,0.0,0.02429,3e-05,2.77001]
[1778284390890,33.67,80192.51,0.0,0.02428,3e-05,2.76945]
[1778284395924,33.67,80192.57,0.0,0.02429,3e-05,2.76968]
[1778284400959,33.67,80192.31,0.0,0.02428,3e-05,2.76884]
[1778284409018,33.67,80191.88,0.0,0.02426,3e-05,2.76746]
[1778284414053,33.67,80191.28,0.0,0.02421,3e-05,2.76193]
[1778284419988,33.67,80191.66,0.0,0.02423,3e-05,2.76323]
[1778284425130,33.67,80191.67,0.0,0.02423,3e-05,2.76328]
[1778284431172,33.67,80188.52,0.0,0.02412,3e-05,2.75271]
[1778284437219,33.67,80186.93,0.0,0.02406,3e-05,2.74742]
[1778284444263,33.67,80185.5,0.0,0.02401,3e-05,2.74268]
[1778284449298,33.67,80183.56,0.0,0.02395,3e-05,2.7363]
[1778284455340,33.67,80183.34,0.0,0.02394,3e-05,2.73568]
[1778284469435,33.67,80183.25,0.0,0.02394,3e-05,2.73565]
[1778284474473,33.67,80183.17,0.0,0.02391,3e-05,2.73201]
[1778284480415,33.67,80183.35,0.0,0.02392,3e-05,2.73283]
[1778284489578,33.67,80183.64,0.0,0.02393,3e-05,2.73413]
[1778284495335,33.67,80183.6,0.0,0.02393,3e-05,2.73402]
[1778284496629,33.67,80172.73,0.0,0.02356,3e-05,2.69808]
[1778284501679,33.68,80172.02,0.0,0.02354,3e-05,2.69623]
[1778284504699,33.68,80187.52,0.0,0.02408,3e-05,2.74814]
[1778284508622,33.68,80187.48,0.0,0.02408,3e-05,2.74804]
[1778284508726,33.68,80187.48,0.0,0.02408,3e-05,2.74806]
[1778284513761,33.68,80186.18,0.0,0.02403,3e-05,2.7438]
[1778284518797,33.68,80186.99,0.0,0.02406,3e-05,2.74664]
[1778284523832,33.68,80189.11,0.0,0.02414,3e-05,2.75387]
[1778284528544,33.68,80191.68,0.0,0.02423,3e-05,2.76258]
[1778284528561,33.68,80191.76,0.0,0.02423,3e-05,2.76286]
[1778284533902,33.68,80191.55,0.0,0.02419,3e-05,2.75868]
[1778284538938,33.68,80190.96,0.0,0.02417,3e-05,2.75684]
[1778284543972,33.68,80191.22,0.0,0.02419,3e-05,2.75789]
[1778284549007,33.68,80191.11,0.0,0.02418,3e-05,2.7577]
[1778284554042,33.68,80192.97,0.0,0.02425,3e-05,2.76416]
[1778284559077,33.68,80192.63,0.0,0.02424,3e-05,2.76315]
[1778284564112,33.68,80191.27,0.0,0.02419,3e-05,2.75873]
[1778284569147,33.68,80189.53,0.0,0.02414,3e-05,2.75307]
[1778284581115,33.68,80187.76,0.0,0.02408,3e-05,2.74757]
[1778284588280,33.68,80186.97,0.0,0.02405,3e-05,2.74521]
[1778284593314,33.68,80188.76,0.0,0.02409,3e-05,2.74785]
[1778284598350,33.68,80203.01,0.0,0.02459,4e-05,2.79607]
[1778284604392,33.68,80201.51,0.0,0.02453,4e-05,2.7907]
[1778284606281,33.68,80201.28,0.0,0.02452,4e-05,2.78988]
[1778284606406,33.68,80201.22,0.0,0.02452,4e-05,2.78963]
[1778284614814,33.68,80199.91,0.0,0.02447,4e-05,2.78495]
[1778284614876,33.68,80199.91,0.0,0.02447,4e-05,2.78482]
[1778284617123,33.68,80199.91,0.0,0.02447,4e-05,2.78482]
[1778284617224,33.68,80199.91,0.0,0.02447,4e-05,2.78473]
[1778284619409,33.68,80199.91,0.0,0.02447,4e-05,2.78473]
[1778284619830,33.68,80199.91,0.0,0.02447,4e-05,2.78473]
[1778284622682,33.68,80198.29,0.0,0.02441,4e-05,2.77902]
[1778284622781,33.68,80196.71,0.0,0.02436,3e-05,2.77363]
[1778284628562,33.68,80195.62,0.0,0.02431,3e-05,2.76971]
[1778284633596,33.68,80195.63,0.0,0.02431,3e-05,2.76952]
[1778284639638,33.68,80195.12,0.0,0.02429,3e-05,2.76751]
[1778284644673,33.68,80194.13,0.0,0.02425,3e-05,2.76391]
[1778284645747,33.68,80194.13,0.0,0.02425,3e-05,2.76391]
[1778284645848,33.68,80193.38,0.0,0.02423,3e-05,2.76133]
[1778284650200,33.68,80192.83,0.0,0.02421,3e-05,2.75927]
[1778284650301,33.68,80192.49,0.0,0.02419,3e-05,2.75812]
[1778284655750,33.68,80193.2,0.0,0.02419,3e-05,2.75666]
[1778284657190,33.68,80194.59,0.0,0.02423,3e-05,2.76128]
[1778284657764,33.68,80193.73,0.0,0.0242,3e-05,2.75832]
[1778284658878,33.68,80193.73,0.0,0.0242,3e-05,2.75832]
[1778284658980,33.68,80193.01,0.0,0.02418,3e-05,2.75584]
[1778284660215,33.68,80193.01,0.0,0.02418,3e-05,2.75578]
[1778284660317,33.68,80192.74,0.0,0.02417,3e-05,2.75482]
[1778284669111,33.67,80192.41,0.0,0.02416,3e-05,2.75365]
[1778284669849,33.67,80191.31,0.0,0.02411,3e-05,2.7495]
[1778284670775,33.67,80191.31,0.0,0.02411,3e-05,2.7495]
[1778284676901,33.67,80191.3,0.0,0.02411,3e-05,2.74907]
[1778284689993,33.67,80191.3,0.0,0.0241,3e-05,2.74835]
[1778284695029,33.67,80193.31,0.0,0.02417,3e-05,2.75484]
[1778284700064,33.67,80194.57,0.0,0.02421,3e-05,2.75874]
[1778284705098,33.67,80193.94,0.0,0.02418,3e-05,2.75626]
[1778284710133,33.67,80193.18,0.0,0.02415,3e-05,2.75338]
[1778284718188,33.66,80191.86,0.0,0.02407,3e-05,2.745]
[1778284732171,33.66,80191.71,0.0,0.02406,3e-05,2.74384]
[1778284740343,33.66,80191.64,0.0,0.02405,3e-05,2.74324]
[1778284745378,33.66,80186.83,0.0,0.02389,3e-05,2.727]
[1778284750417,33.66,80187.27,0.0,0.0239,3e-05,2.72834]
[1778284759475,33.66,80190.15,0.0,0.024,3e-05,2.73764]
[1778284764510,33.66,80189.16,0.0,0.02396,3e-05,2.73412]
[1778284769546,33.66,80188.96,0.0,0.02395,3e-05,2.73326]
[1778284776594,33.66,80188.85,0.0,0.02392,3e-05,2.72911]
[1778284781630,33.66,80189.21,0.0,0.02393,3e-05,2.73013]
[1778284786665,33.66,80189.04,0.0,0.02392,3e-05,2.72938]
[1778284791701,33.66,80188.1,0.0,0.02388,3e-05,2.72606]
[1778284796735,33.66,80187.46,0.0,0.02386,3e-05,2.72376]
[1778284801802,33.66,80187.82,0.0,0.02387,3e-05,2.72486]
[1778284805312,33.66,80189.07,0.0,0.02391,3e-05,2.72901]
[1778284810836,33.65,80190.66,0.0,0.02397,3e-05,2.73425]
[1778284817886,33.65,80191.35,0.0,0.02399,3e-05,2.73656]
[1778284823287,33.65,80199.96,0.0,0.02429,3e-05,2.76545]
[1778284828110,33.65,80200.29,0.0,0.0243,3e-05,2.76638]
[1778284833129,33.65,80197.19,0.0,0.02419,3e-05,2.75581]
[1778284833636,33.65,80197.06,0.0,0.02416,3e-05,2.75179]
[1778284839035,33.65,80197.86,0.0,0.02418,3e-05,2.75442]
[1778284844069,33.65,80198.99,0.0,0.02422,3e-05,2.75816]
[1778284845034,33.65,80198.99,0.0,0.02422,3e-05,2.75816]
[1778284850121,33.65,80202.89,0.0,0.02435,4e-05,2.77067]
[1778284856154,33.65,80201.05,0.0,0.02428,3e-05,2.76377]
[1778284861188,33.65,80195.17,0.0,0.02407,3e-05,2.74386]
[1778284862776,33.65,80194.09,0.0,0.02404,3e-05,2.74023]
[1778284863272,33.65,80194.09,0.0,0.02404,3e-05,2.74023]
[1778284863305,33.65,80193.85,0.0,0.02403,3e-05,2.73943]
[1778284866412,33.65,80194.87,0.0,0.02406,3e-05,2.74287]
[1778284867231,33.65,80195.11,0.0,0.02407,3e-05,2.74368]
[1778284873158,33.65,80197.09,0.0,0.02414,3e-05,2.75033]
[1778284881331,33.65,80196.06,0.0,0.0241,3e-05,2.74617]
[1778284886366,33.64,80195.21,0.0,0.02406,3e-05,2.74236]
[1778284891401,33.64,80190.11,0.0,0.02384,3e-05,2.72085]
[1778284899457,33.64,80187.59,0.0,0.02375,3e-05,2.71128]
[1778284904492,33.63,80185.87,0.0,0.02368,3e-05,2.70474]
[1778284909527,33.63,80177.37,0.0,0.02338,3e-05,2.67609]
[1778284914562,33.63,80177.8,0.0,0.0234,3e-05,2.67763]
[1778284920604,33.63,80177.77,0.0,0.0234,3e-05,2.67767]
[1778284925639,33.63,80175.79,0.0,0.02333,3e-05,2.67127]
[1778284930674,33.63,80177.61,0.0,0.0234,3e-05,2.67747]
[1778284935709,33.64,80181.48,0.0,0.02353,3e-05,2.69044]
[1778284940744,33.64,80183.11,0.0,0.02359,3e-05,2.696]
[1778284945782,33.64,80184.74,0.0,0.02364,3e-05,2.70156]
[1778284950815,33.64,80178.27,0.0,0.02344,3e-05,2.68159]
[1778284955850,33.65,80176.91,0.0,0.0234,3e-05,2.67748]
[1778284962898,33.66,80175.17,0.0,0.02335,3e-05,2.67243]
[1778284967933,33.66,80173.09,0.0,0.02329,3e-05,2.66619]
[1778284972969,33.66,80174.71,0.0,0.02335,3e-05,2.67219]
[1778284981024,33.66,80175.26,0.0,0.02338,3e-05,2.67508]
[1778284986071,33.67,80172.57,0.0,0.0233,3e-05,2.66696]
[1778284991106,33.67,80169.36,0.0,0.0232,3e-05,2.65728]
[1778284997148,33.67,80170.43,0.0,0.02324,3e-05,2.66182]
[1778285003189,33.67,80172.34,0.0,0.02332,3e-05,2.66911]
[1778285010239,33.68,80175.95,0.0,0.02345,3e-05,2.68213]
[1778285015274,33.68,80176.77,0.0,0.02346,3e-05,2.68212]
[1778285024211,33.68,80177.28,0.0,0.02349,3e-05,2.68522]
[1778285032393,33.69,80177.64,0.0,0.02352,3e-05,2.68765]
[1778285039442,33.69,80178.34,0.0,0.02355,3e-05,2.69102]
[1778285039776,33.69,80178.34,0.0,0.02355,3e-05,2.69102]
[1778285045484,33.69,80180.98,0.0,0.02365,3e-05,2.70061]
[1778285050521,33.7,80177.86,0.0,0.02355,3e-05,2.69084]
[1778285055557,33.7,80174.73,0.0,0.02345,3e-05,2.68107]
[1778285064502,33.7,80168.12,0.0,0.02324,3e-05,2.66034]
[1778285074571,33.7,80165.16,0.0,0.02312,3e-05,2.64826]
[1778285079724,33.71,80166.63,0.0,0.02318,3e-05,2.65365]
[1778285084759,33.71,80164.46,0.0,0.02311,3e-05,2.64735]
[1778285089794,33.73,80167.28,0.0,0.02327,3e-05,2.66242]
[1778285094829,33.75,80167.59,0.0,0.02335,3e-05,2.67018]
[1778285099864,33.77,80170.0,0.0,0.02349,3e-05,2.68426]
[1778285104899,33.79,80171.3,0.0,0.02359,3e-05,2.69385]
[1778285109942,33.79,80172.48,0.0,0.02366,3e-05,2.70073]
[1778285115985,33.8,80172.79,0.0,0.02369,3e-05,2.70304]
[1778285124045,33.8,80173.33,0.0,0.02371,3e-05,2.70552]
[1778285129084,33.81,80172.87,0.0,0.02373,3e-05,2.70677]
[1778285134119,33.82,80173.16,0.0,0.02373,3e-05,2.7068]
[1778285139148,33.82,80173.2,0.0,0.02374,3e-05,2.70733]
[1778285144185,33.82,80172.48,0.0,0.02372,3e-05,2.70535]
[1778285149222,33.82,80172.43,0.0,0.02372,3e-05,2.7056]
[1778285154255,33.82,80176.05,0.0,0.02385,3e-05,2.71798]
[1778285162313,33.82,80175.54,0.0,0.02384,3e-05,2.71675]
[1778285167350,33.83,80169.76,0.0,0.02364,3e-05,2.69795]
[1778285172383,33.83,80168.31,0.0,0.0236,3e-05,2.69361]
[1778285180440,33.83,80166.39,0.0,0.02354,3e-05,2.68803]
[1778285185478,33.83,80168.74,0.0,0.02362,3e-05,2.69621]
[1778285190511,33.83,80168.6,0.0,0.02362,3e-05,2.69613]
[1778285195548,33.83,80168.08,0.0,0.02358,3e-05,2.6913]
[1778285197644,33.83,80168.55,0.0,0.0236,3e-05,2.69294]
[1778285203602,33.83,80168.51,0.0,0.0236,3e-05,2.69336]
[1778285207484,33.84,80168.65,0.0,0.02361,3e-05,2.69405]
[1778285208594,33.84,80168.36,0.0,0.0236,3e-05,2.69317]
[1778285209399,33.84,80168.4,0.0,0.0236,3e-05,2.69338]
[1778285215570,33.84,80166.8,0.0,0.02355,3e-05,2.68867]
[1778285221728,33.84,80166.99,0.0,0.02357,3e-05,2.6898]
[1778285226762,33.84,80167.99,0.0,0.0236,3e-05,2.69349]
[1778285235711,33.84,80168.12,0.0,0.02361,3e-05,2.69458]
[1778285241869,33.84,80168.14,0.0,0.02362,3e-05,2.69508]
[1778285246910,33.85,80167.83,0.0,0.02361,3e-05,2.69448]
[1778285254966,33.85,80168.0,0.0,0.0236,3e-05,2.69211]
[1778285260004,33.85,80167.98,0.0,0.0236,3e-05,2.69241]
[1778285265037,33.85,80166.76,0.0,0.02356,3e-05,2.68877]
[1778285270072,33.85,80162.51,0.0,0.02342,3e-05,2.67529]
[1778285275111,33.87,80160.71,0.0,0.02342,3e-05,2.67447]
[1778285280143,33.87,80155.83,0.0,0.02326,3e-05,2.65918]
[1778285285178,33.87,80155.12,0.0,0.02324,3e-05,2.65753]
[1778285290213,33.87,80155.45,0.0,0.02326,3e-05,2.6592]
[1778285296256,33.88,80161.76,0.0,0.02348,3e-05,2.68041]
[1778285301291,33.88,80160.64,0.0,0.02344,3e-05,2.67706]
[1778285304660,33.88,80160.37,0.0,0.02343,3e-05,2.67629]
[1778285309665,33.88,80161.15,0.0,0.02346,3e-05,2.67914]
[1778285315388,33.88,80159.65,0.0,0.02339,3e-05,2.67108]
[1778285320423,33.88,80159.14,0.0,0.02337,3e-05,2.66967]
[1778285325458,33.88,80158.03,0.0,0.02334,3e-05,2.66629]
[1778285330493,33.88,80157.23,0.0,0.02331,3e-05,2.66394]
[1778285336412,33.88,80157.45,0.0,0.02332,3e-05,2.66495]
[1778285337888,33.88,80157.89,0.0,0.02334,3e-05,2.66685]
[1778285338549,33.88,80158.37,0.0,0.02337,3e-05,2.66886]
[1778285340833,33.89,80158.76,0.0,0.02338,3e-05,2.67058]
[1778285340853,33.89,80159.26,0.0,0.0234,3e-05,2.67264]
[1778285346605,33.89,80161.47,0.0,0.02349,3e-05,2.68086]
[1778285352650,33.9,80162.74,0.0,0.02355,3e-05,2.68721]
[1778285357549,33.9,80165.08,0.0,0.02365,3e-05,2.6962]
[1778285357683,33.9,80164.76,0.0,0.02364,3e-05,2.69542]
[1778285360269,33.9,80165.6,0.0,0.02367,3e-05,2.69874]
[1778285360676,33.9,80165.6,0.0,0.02367,3e-05,2.69874]
[1778285361495,33.91,80165.64,0.0,0.02368,3e-05,2.69914]
[1778285361710,33.91,80165.86,0.0,0.02369,3e-05,2.70012]
[1778285366745,33.91,80165.73,0.0,0.02369,3e-05,2.69984]
[1778285373794,33.91,80166.76,0.0,0.02369,3e-05,2.69998]
[1778285380844,33.91,80167.58,0.0,0.02374,3e-05,2.70464]
[1778285385878,33.92,80166.49,0.0,0.02373,3e-05,2.70335]
[1778285390913,33.93,80166.35,0.0,0.02375,3e-05,2.70514]
[1778285396836,33.94,80157.76,0.0,0.02349,3e-05,2.68056]
[1778285397449,33.94,80157.76,0.0,0.02349,3e-05,2.68056]
[1778285397508,33.94,80156.04,0.0,0.02344,3e-05,2.67503]
[1778285400534,33.94,80155.8,0.0,0.02343,3e-05,2.67435]
[1778285400580,33.94,80150.24,0.0,0.02325,3e-05,2.65642]
[1778285406907,33.94,80148.15,0.0,0.02318,3e-05,2.65048]
[1778285412060,33.95,80144.86,0.0,0.02308,3e-05,2.64058]
[1778285417096,33.95,80143.22,0.0,0.02304,3e-05,2.63627]
[1778285422133,33.95,80142.91,0.0,0.02304,3e-05,2.63612]
[1778285427165,33.95,80142.48,0.0,0.02303,3e-05,2.63559]
[1778285432200,33.96,80142.26,0.0,0.023,3e-05,2.63228]
[1778285437236,33.96,80143.86,0.0,0.02307,3e-05,2.63833]
[1778285442272,33.95,80144.35,0.0,0.02306,3e-05,2.63786]
[1778285447305,33.94,80144.31,0.0,0.02303,3e-05,2.63496]
[1778285456369,33.93,80142.99,0.0,0.02294,3e-05,2.62577]
[1778285458587,33.93,80142.99,0.0,0.02293,3e-05,2.62523]
[1778285460068,33.93,80142.99,0.0,0.02293,3e-05,2.6247]
[1778285465650,33.93,80143.83,0.0,0.02296,3e-05,2.62767]
[1778285472379,33.93,80143.86,0.0,0.02297,3e-05,2.62853]
[1778285473654,33.93,80143.86,0.0,0.02298,3e-05,2.62945]
[1778285473754,33.93,80161.23,0.0,0.02356,3e-05,2.6862]
[1778285479529,33.94,80162.17,0.0,0.02363,3e-05,2.69269]
[1778285484563,33.95,80162.04,0.0,0.02363,3e-05,2.69312]
[1778285491613,33.95,80162.04,0.0,0.02361,3e-05,2.69001]
[1778285497537,33.95,80165.25,0.0,0.02373,3e-05,2.70193]
[1778285502693,33.95,80164.36,0.0,0.0237,3e-05,2.69941]
[1778285507728,33.95,80164.9,0.0,0.02372,3e-05,2.70132]
[1778285512763,33.95,80172.27,0.0,0.02398,3e-05,2.72599]
[1778285517814,33.95,80166.58,0.0,0.02378,3e-05,2.7065]
[1778285522850,33.95,80165.93,0.0,0.02376,3e-05,2.70443]
[1778285527884,33.95,80158.78,0.0,0.02351,3e-05,2.68102]
[1778285532920,33.95,80157.93,0.0,0.02349,3e-05,2.67854]
[1778285537954,33.95,80157.3,0.0,0.02347,3e-05,2.67687]
[1778285542991,33.96,80157.67,0.0,0.02349,3e-05,2.67848]
[1778285548024,33.96,80156.57,0.0,0.02345,3e-05,2.6753]
[1778285553060,33.96,80156.99,0.0,0.02344,3e-05,2.67363]
[1778285558094,33.96,80156.62,0.0,0.02344,3e-05,2.6729]
[1778285564136,33.96,80156.48,0.0,0.02344,3e-05,2.67304]
[1778285569171,33.96,80157.09,0.0,0.02346,3e-05,2.67554]
[1778285574207,33.97,80159.72,0.0,0.02356,3e-05,2.68466]
[1778285579245,33.97,80167.75,0.0,0.02383,3e-05,2.7114]
[1778285585283,33.97,80169.27,0.0,0.02389,3e-05,2.71663]
[1778285590319,33.97,80169.27,0.0,0.02389,3e-05,2.71675]
[1778285595353,33.97,80169.53,0.0,0.0239,3e-05,2.71769]
[1778285600388,33.97,80171.15,0.0,0.02396,3e-05,2.72309]
[1778285605423,33.97,80172.03,0.0,0.02399,3e-05,2.726]
[1778285610459,33.97,80172.52,0.0,0.024,3e-05,2.72754]
[1778285615494,33.97,80171.02,0.0,0.02392,3e-05,2.71897]
[1778285622543,33.97,80170.85,0.0,0.02391,3e-05,2.71837]
[1778285627579,33.97,80168.96,0.0,0.02385,3e-05,2.71214]
[1778285632613,33.97,80167.85,0.0,0.02381,3e-05,2.70852]
[1778285638655,33.97,80166.8,0.0,0.02378,3e-05,2.70515]
[1778285645706,33.97,80166.5,0.0,0.02377,3e-05,2.70429]
[1778285651746,33.97,80165.03,0.0,0.02372,3e-05,2.69967]
[1778285656781,33.97,80166.13,0.0,0.02376,3e-05,2.70336]
[1778285661817,33.97,80168.07,0.0,0.02383,3e-05,2.70977]
[1778285666852,33.97,80169.93,0.0,0.02389,3e-05,2.71586]
[1778285671891,33.97,80169.89,0.0,0.02386,3e-05,2.71208]
[1778285676927,33.97,80169.06,0.0,0.02383,3e-05,2.70926]
[1778285688000,33.97,80168.98,0.0,0.02382,3e-05,2.7088]
[1778285698070,33.97,80168.9,0.0,0.02382,3e-05,2.70835]
[1778285702278,33.97,80168.71,0.0,0.02381,3e-05,2.70765]
[1778285708143,33.97,80168.29,0.0,0.02379,3e-05,2.70615]
[1778285709575,33.97,80165.64,0.0,0.0237,3e-05,2.69739]
[1778285715192,33.97,80163.45,0.0,0.02363,3e-05,2.6902]
[1778285721236,33.97,80157.06,0.0,0.02342,3e-05,2.66947]
[1778285729154,33.97,80158.6,0.0,0.02347,3e-05,2.67494]
[1778285736343,33.97,80160.86,0.0,0.02352,3e-05,2.67918]
[1778285741378,33.97,80160.51,0.0,0.02351,3e-05,2.67829]
[1778285749435,33.97,80161.34,0.0,0.02355,3e-05,2.68147]
[1778285754469,33.97,80162.06,0.0,0.02357,3e-05,2.68409]
[1778285760511,33.97,80161.95,0.0,0.02357,3e-05,2.68403]
[1778285765546,33.97,80156.92,0.0,0.02341,3e-05,2.6679]
[1778285770581,33.98,80158.27,0.0,0.02346,3e-05,2.67272]
[1778285776623,33.98,80158.67,0.0,0.02347,3e-05,2.67452]
[1778285781658,33.98,80158.55,0.0,0.02348,3e-05,2.67456]
[1778285786694,33.98,80156.37,0.0,0.02341,3e-05,2.66788]
[1778285791728,33.98,80153.3,0.0,0.02328,3e-05,2.65496]
[1778285796765,33.98,80150.13,0.0,0.02318,3e-05,2.64533]
[1778285801801,33.99,80146.74,0.0,0.02308,3e-05,2.63511]
[1778285809857,33.99,80144.44,0.0,0.02301,3e-05,2.62907]
[1778285814890,33.99,80147.58,0.0,0.02313,3e-05,2.64007]
[1778285820932,34.0,80147.82,0.0,0.02315,3e-05,2.64181]
[1778285825966,34.0,80147.29,0.0,0.02314,3e-05,2.64088]
[1778285831002,34.0,80154.45,0.0,0.02338,3e-05,2.66483]
[1778285835281,34.0,80154.33,0.0,0.02338,3e-05,2.66477]
[1778285835370,34.0,80154.32,0.0,0.02338,3e-05,2.66484]
[1778285841077,34.01,80155.55,0.0,0.02343,3e-05,2.66948]
[1778285846112,34.01,80155.38,0.0,0.02343,3e-05,2.6694]
[1778285852158,34.01,80155.15,0.0,0.0234,3e-05,2.66573]
[1778285857192,34.01,80154.9,0.0,0.0234,3e-05,2.6654]
[1778285862227,34.01,80154.84,0.0,0.0234,3e-05,2.66569]
[1778285867263,34.01,80154.32,0.0,0.02339,3e-05,2.66446]
[1778285872708,34.01,80154.32,0.0,0.02339,3e-05,2.66474]
[1778285872711,34.01,80154.32,0.0,0.02339,3e-05,2.66501]
[1778285874362,34.01,80154.32,0.0,0.02339,3e-05,2.66501]
[1778285874389,34.02,80154.32,0.0,0.02339,3e-05,2.6651]
[1778285880219,34.02,80153.83,0.0,0.02338,3e-05,2.66404]
[1778285882767,34.02,80153.83,0.0,0.02338,3e-05,2.66422]
[1778285888410,34.02,80153.72,0.0,0.02339,3e-05,2.66438]
[1778285893445,34.02,80155.83,0.0,0.02346,3e-05,2.67167]
[1778285900359,34.02,80155.64,0.0,0.02346,3e-05,2.67156]
[1778285903466,34.02,80156.82,0.0,0.0235,3e-05,2.67557]
[1778285903519,34.02,80159.72,0.0,0.0236,3e-05,2.68514]
[1778285905080,34.02,80159.72,0.0,0.0236,3e-05,2.68514]
[1778285910429,34.02,80158.01,0.0,0.02355,3e-05,2.6799]
[1778285919277,34.02,80157.82,0.0,0.02351,3e-05,2.67595]
[1778285919300,34.03,80158.29,0.0,0.02353,3e-05,2.6779]
[1778285924665,34.03,80157.58,0.0,0.02351,3e-05,2.67599]
[1778285930569,34.03,80156.95,0.0,0.0235,3e-05,2.67431]
[1778285931729,34.03,80156.95,0.0,0.0235,3e-05,2.67431]
[1778285931817,34.03,80156.95,0.0,0.0235,3e-05,2.67447]
[1778285933253,34.03,80156.95,0.0,0.0235,3e-05,2.67447]
[1778285933259,34.03,80156.87,0.0,0.0235,3e-05,2.67428]
[1778285938764,34.03,80156.83,0.0,0.0235,3e-05,2.67461]
[1778285943799,34.03,80156.68,0.0,0.0235,3e-05,2.67449]
[1778285948834,34.03,80156.43,0.0,0.02349,3e-05,2.67402]
[1778285954876,34.03,80156.36,0.0,0.02349,3e-05,2.67419]
[1778285959911,34.04,80151.62,0.0,0.02334,3e-05,2.65917]
[1778285970988,34.04,80151.44,0.0,0.02335,3e-05,2.65975]
[1778285976023,34.04,80150.73,0.0,0.0233,3e-05,2.65455]
[1778285981058,34.04,80150.58,0.0,0.0233,3e-05,2.6547]
[1778285986094,34.05,80143.79,0.0,0.02308,3e-05,2.63342]
[1778285995159,34.05,80143.07,0.0,0.02307,3e-05,2.63253]
[1778286000195,34.05,80143.0,0.0,0.02308,3e-05,2.63309]
[1778286005231,34.06,80142.4,0.0,0.02307,3e-05,2.63194]
[1778286010109,34.06,80142.63,0.0,0.02308,3e-05,2.63331]
[1778286010263,34.06,80148.31,0.0,0.02327,3e-05,2.65184]
[1778286012313,34.06,80153.98,0.0,0.02346,3e-05,2.67041]
[1778286012325,34.06,80155.86,0.0,0.02353,3e-05,2.67665]
[1778286013299,34.06,80155.86,0.0,0.02353,3e-05,2.67665]
[1778286013390,34.06,80155.62,0.0,0.02352,3e-05,2.67595]
[1778286017664,34.06,80158.66,0.0,0.02363,3e-05,2.68621]
[1778286018323,34.06,80157.32,0.0,0.02358,3e-05,2.68188]
[1778286024362,34.06,80156.81,0.0,0.02357,3e-05,2.68063]
[1778286029398,34.06,80156.83,0.0,0.02357,3e-05,2.68104]
[1778286030474,34.06,80156.83,0.0,0.02357,3e-05,2.68104]
[1778286030510,34.06,80160.79,0.0,0.02371,3e-05,2.69409]
[1778286031364,34.06,80160.79,0.0,0.02371,3e-05,2.69409]
[1778286031465,34.06,80162.67,0.0,0.02374,3e-05,2.6968]
[1778286037455,34.06,80164.57,0.0,0.02381,3e-05,2.70323]
[1778286042489,34.06,80166.33,0.0,0.02387,3e-05,2.70913]
[1778286051413,34.06,80165.98,0.0,0.02386,3e-05,2.70805]
[1778286059608,34.06,80166.19,0.0,0.02387,3e-05,2.70877]
[1778286064642,34.06,80168.12,0.0,0.02393,3e-05,2.71512]
[1778286069681,34.06,80175.03,0.0,0.02417,3e-05,2.73789]
[1778286075057,34.06,80174.99,0.0,0.02417,3e-05,2.7375]
[1778286075158,34.06,80177.55,0.0,0.02425,3e-05,2.74588]
[1778286081622,34.06,80178.32,0.0,0.02427,3e-05,2.74797]
[1778286086799,34.06,80178.96,0.0,0.02429,3e-05,2.74959]
[1778286091833,34.06,80179.07,0.0,0.02426,3e-05,2.74594]
[1778286099889,34.06,80180.42,0.0,0.0243,3e-05,2.74974]
[1778286102131,34.05,80180.44,0.0,0.0243,3e-05,2.74973]
[1778286102231,34.05,80175.59,0.0,0.02413,3e-05,2.73351]
[1778286105177,34.05,80175.59,0.0,0.02413,3e-05,2.73345]
[1778286105278,34.05,80175.53,0.0,0.02413,3e-05,2.73314]
[1778286111338,34.05,80176.46,0.0,0.02416,3e-05,2.73602]
[1778286111439,34.05,80177.06,0.0,0.02418,3e-05,2.7379]
[1778286117034,34.05,80179.26,0.0,0.02425,3e-05,2.74487]
[1778286118526,34.05,80179.26,0.0,0.02425,3e-05,2.74487]
[1778286118627,34.05,80179.36,0.0,0.02425,3e-05,2.74514]
[1778286124083,34.05,80178.56,0.0,0.02422,3e-05,2.74208]
[1778286127083,34.05,80178.56,0.0,0.02422,3e-05,2.74208]
[1778286127183,34.05,80178.38,0.0,0.02421,3e-05,2.74129]
[1778286135256,34.05,80177.79,0.0,0.02419,3e-05,2.73901]
[1778286135266,34.05,80186.26,0.0,0.02448,4e-05,2.76713]
[1778286135857,34.05,80186.26,0.0,0.02448,4e-05,2.76713]
[1778286136169,34.05,80186.26,0.0,0.02448,4e-05,2.76702]
[1778286141204,34.05,80192.23,0.0,0.02468,4e-05,2.78643]
[1778286146239,34.04,80194.84,0.0,0.02477,4e-05,2.79456]
[1778286151273,34.04,80193.23,0.0,0.02467,4e-05,2.78488]
[1778286156308,34.04,80195.19,0.0,0.02474,4e-05,2.79083]
[1778286161345,34.04,80195.14,0.0,0.02473,4e-05,2.79]
[1778286166380,34.04,80204.93,0.0,0.02507,4e-05,2.82245]
[1778286171420,34.03,80209.01,0.0,0.0252,4e-05,2.83529]
[1778286177457,34.03,80212.16,0.0,0.0253,4e-05,2.84471]
[1778286182495,34.02,80213.52,0.0,0.02534,4e-05,2.84824]
[1778286187529,34.02,80214.03,0.0,0.02534,4e-05,2.84888]
[1778286189639,34.02,80214.29,0.0,0.02535,4e-05,2.84955]
[1778286189739,34.02,80214.89,0.0,0.02537,4e-05,2.85139]
[1778286197598,34.01,80215.9,0.0,0.02539,4e-05,2.85308]
[1778286202633,34.01,80215.7,0.0,0.02537,4e-05,2.85129]
[1778286207671,34.01,80207.14,0.0,0.02505,4e-05,2.82101]
[1778286212703,34.0,80205.65,0.0,0.02496,4e-05,2.81147]
[1778286217740,34.0,80205.67,0.0,0.02495,4e-05,2.81072]
[1778286222775,34.0,80205.58,0.0,0.02494,4e-05,2.80959]
[1778286229828,34.0,80205.22,0.0,0.02491,4e-05,2.80721]
[1778286234864,33.99,80205.29,0.0,0.02491,4e-05,2.80663]
[1778286239898,33.99,80205.04,0.0,0.02489,4e-05,2.80496]
[1778286242771,33.99,80194.53,0.0,0.02451,4e-05,2.76898]
[1778286247093,33.99,80195.35,0.0,0.02454,4e-05,2.77133]
[1778286247194,33.99,80195.57,0.0,0.02454,4e-05,2.77197]
[1778286252069,33.99,80200.63,0.0,0.02472,4e-05,2.78873]
[1778286252086,33.99,80204.67,0.0,0.02486,4e-05,2.80214]
[1778286258028,33.98,80205.56,0.0,0.02488,4e-05,2.80426]
[1778286263064,33.98,80207.33,0.0,0.02494,4e-05,2.80954]
[1778286268099,33.98,80208.2,0.0,0.02496,4e-05,2.81176]
[1778286273134,33.98,80208.34,0.0,0.02493,4e-05,2.80791]
[1778286278171,33.97,80204.38,0.0,0.02478,4e-05,2.79387]
[1778286282287,33.97,80198.93,0.0,0.02459,4e-05,2.77525]
[1778286288242,33.97,80199.68,0.0,0.02461,4e-05,2.77754]
[1778286288302,33.97,80200.14,0.0,0.02462,4e-05,2.77891]
[1778286289060,33.97,80200.14,0.0,0.02462,4e-05,2.77891]
[1778286289161,33.97,80200.14,0.0,0.02462,4e-05,2.77885]
[1778286294282,33.97,80193.48,0.0,0.02439,3e-05,2.75621]
[1778286299318,33.97,80191.47,0.0,0.02432,3e-05,2.74937]
[1778286304355,33.97,80190.77,0.0,0.02429,3e-05,2.7469]
[1778286312408,33.97,80185.59,0.0,0.02411,3e-05,2.72943]
[1778286317444,33.97,80183.25,0.0,0.02403,3e-05,2.72153]
[1778286322478,33.97,80182.33,0.0,0.02399,3e-05,2.71834]
[1778286327512,33.97,80183.37,0.0,0.02403,3e-05,2.7216]
[1778286333556,33.97,80181.54,0.0,0.02393,3e-05,2.71172]
[1778286339597,33.97,80180.58,0.0,0.02389,3e-05,2.70831]
[1778286342141,33.97,80180.55,0.0,0.02389,3e-05,2.70813]
[1778286342618,33.97,80180.15,0.0,0.02388,3e-05,2.70677]
[1778286347653,33.97,80178.82,0.0,0.02383,3e-05,2.70217]
[1778286352690,33.97,80178.81,0.0,0.02383,3e-05,2.70199]
[1778286357727,33.97,80179.2,0.0,0.02384,3e-05,2.70313]
[1778286362785,33.97,80179.59,0.0,0.02385,3e-05,2.70428]
[1778286367820,33.96,80181.34,0.0,0.02391,3e-05,2.70993]
[1778286372855,33.96,80182.05,0.0,0.02393,3e-05,2.71211]
[1778286377890,33.96,80182.11,0.0,0.02393,3e-05,2.71215]
[1778286382927,33.96,80181.88,0.0,0.02393,3e-05,2.71126]
[1778286393829,33.96,80181.82,0.0,0.02389,3e-05,2.7073]
[1778286403898,33.96,80181.39,0.0,0.02388,3e-05,2.70581]
[1778286409110,33.96,80180.84,0.0,0.02386,3e-05,2.70401]
[1778286416159,33.96,80180.86,0.0,0.02386,3e-05,2.70411]
[1778286421196,33.96,80180.98,0.0,0.02386,3e-05,2.70453]
[1778286424117,33.96,80176.81,0.0,0.02372,3e-05,2.69079]
[1778286424220,33.96,80164.68,0.0,0.02331,3e-05,2.65109]
[1778286427528,33.96,80164.41,0.0,0.0233,3e-05,2.6504]
[1778286427629,33.96,80163.17,0.0,0.02326,3e-05,2.64647]
[1778286428222,33.96,80163.17,0.0,0.02326,3e-05,2.64647]
[1778286428323,33.96,80162.83,0.0,0.02325,3e-05,2.64547]
[1778286434286,33.97,80162.56,0.0,0.02325,3e-05,2.64524]
[1778286439320,33.97,80160.02,0.0,0.02317,3e-05,2.63757]
[1778286444356,33.97,80159.45,0.0,0.02316,3e-05,2.63631]
[1778286449391,33.97,80158.12,0.0,0.02312,3e-05,2.63261]
[1778286454426,33.97,80157.21,0.0,0.02307,3e-05,2.62684]
[1778286459461,33.98,80157.35,0.0,0.02308,3e-05,2.62798]
[1778286464496,33.98,80156.78,0.0,0.02307,3e-05,2.62682]
[1778286470538,33.98,80157.0,0.0,0.02308,3e-05,2.62831]
[1778286475573,33.98,80156.56,0.0,0.02307,3e-05,2.62751]
[1778286480608,33.99,80156.54,0.0,0.02308,3e-05,2.62807]
[1778286485643,33.99,80156.75,0.0,0.02309,3e-05,2.62935]
[1778286490678,33.99,80156.29,0.0,0.02308,3e-05,2.62845]
[1778286497727,33.99,80156.26,0.0,0.02309,3e-05,2.62917]
[1778286502762,33.99,80155.71,0.0,0.02308,3e-05,2.62795]
[1778286503377,33.99,80155.71,0.0,0.02308,3e-05,2.62795]
[1778286503768,33.99,80156.22,0.0,0.0231,3e-05,2.62972]
[1778286508804,34.0,80155.51,0.0,0.02308,3e-05,2.62799]
[1778286512556,34.0,80155.6,0.0,0.02306,3e-05,2.62514]
[1778286512657,34.0,80155.58,0.0,0.02306,3e-05,2.62519]
[1778286515421,34.0,80155.61,0.0,0.02306,3e-05,2.62552]
[1778286515454,34.0,80155.7,0.0,0.02306,3e-05,2.62593]
[1778286522906,34.0,80155.56,0.0,0.02307,3e-05,2.62628]
[1778286525300,34.0,80155.64,0.0,0.02307,3e-05,2.62677]
[1778286526042,34.0,80155.64,0.0,0.02307,3e-05,2.62677]
[1778286525924,34.0,80155.79,0.0,0.02308,3e-05,2.62737]
[1778286526143,34.0,80155.72,0.0,0.02308,3e-05,2.62714]
[1778286530532,34.0,80155.05,0.0,0.02306,3e-05,2.62542]
[1778286530959,34.0,80154.66,0.0,0.02305,3e-05,2.62427]
[1778286535995,34.01,80155.23,0.0,0.02307,3e-05,2.6267]
[1778286544890,34.01,80155.36,0.0,0.02309,3e-05,2.62812]
[1778286550147,34.01,80156.55,0.0,0.02313,3e-05,2.63251]
[1778286560217,34.01,80156.03,0.0,0.02313,3e-05,2.63185]
[1778286570286,34.02,80155.9,0.0,0.02313,3e-05,2.63255]
[1778286575322,34.02,80155.96,0.0,0.02311,3e-05,2.62975]
[1778286583377,34.02,80155.93,0.0,0.02312,3e-05,2.63047]
[1778286594452,34.03,80155.9,0.0,0.02313,3e-05,2.63146]
[1778286597794,34.03,80155.86,0.0,0.02313,3e-05,2.63153]
[1778286597895,34.03,80155.94,0.0,0.02313,3e-05,2.63188]
[1778286601702,34.03,80156.2,0.0,0.02314,3e-05,2.63301]
[1778286601803,34.03,80158.62,0.0,0.02323,3e-05,2.64095]
[1778286607546,34.03,80160.05,0.0,0.02328,3e-05,2.646]
[1778286612581,34.03,80160.54,0.0,0.0233,3e-05,2.64788]
[1778286617617,34.03,80161.72,0.0,0.02334,3e-05,2.65197]
[1778286621647,34.03,80173.7,0.0,0.02375,3e-05,2.6913]
[1778286622523,34.03,80173.7,0.0,0.02375,3e-05,2.6913]
[1778286622651,34.03,80174.15,0.0,0.02376,3e-05,2.69276]
[1778286628693,34.03,80178.61,0.0,0.02392,3e-05,2.70735]
[1778286633732,34.03,80183.55,0.0,0.02405,3e-05,2.72]
[1778286638764,34.03,80185.74,0.0,0.02413,3e-05,2.72704]
[1778286645598,34.03,80186.42,0.0,0.02415,3e-05,2.72894]
[1778286649315,34.03,80186.42,0.0,0.02415,3e-05,2.72894]
[1778286649351,34.03,80187.04,0.0,0.02417,3e-05,2.73084]
[1778286654877,34.03,80187.04,0.0,0.02416,3e-05,2.73051]
[1778286658611,34.03,80181.48,0.0,0.02397,3e-05,2.71192]
[1778286658904,34.03,80181.4,0.0,0.02397,3e-05,2.71163]
[1778286659435,34.03,80181.4,0.0,0.02397,3e-05,2.71163]
[1778286659911,34.03,80181.44,0.0,0.02397,3e-05,2.71175]
[1778286664948,34.03,80182.14,0.0,0.02399,3e-05,2.71402]
[1778286668976,34.03,80193.36,0.0,0.02438,3e-05,2.75136]
[1778286674011,34.02,80194.48,0.0,0.02442,4e-05,2.75481]
[1778286679046,34.02,80193.82,0.0,0.02439,3e-05,2.75231]
[1778286684081,34.02,80194.49,0.0,0.02441,4e-05,2.75433]
[1778286689116,34.02,80194.22,0.0,0.0244,4e-05,2.75321]
[1778286694151,34.02,80194.46,0.0,0.02438,3e-05,2.75024]
[1778286699190,34.02,80194.51,0.0,0.02438,3e-05,2.75027]
[1778286704224,34.02,80194.26,0.0,0.02437,3e-05,2.74933]
[1778286709259,34.02,80194.84,0.0,0.02439,4e-05,2.75118]
[1778286714296,34.02,80196.27,0.0,0.02444,4e-05,2.75588]
[1778286719330,34.02,80197.44,0.0,0.02448,4e-05,2.75972]
[1778286726161,34.02,80198.67,0.0,0.02452,4e-05,2.76375]
[1778286731414,34.02,80199.16,0.0,0.02453,4e-05,2.7653]
[1778286736449,34.02,80203.06,0.0,0.02467,4e-05,2.7782]
[1778286741483,34.02,80205.69,0.0,0.02476,4e-05,2.78679]
[1778286746518,34.02,80206.27,0.0,0.02478,4e-05,2.78841]
[1778286751553,34.02,80208.06,0.0,0.02481,4e-05,2.79047]
[1778286759610,34.01,80211.43,0.0,0.02492,4e-05,2.80132]
[1778286764646,34.01,80213.62,0.0,0.02499,4e-05,2.80837]
[1778286770690,34.01,80215.24,0.0,0.02505,4e-05,2.81338]
[1778286775726,34.01,80216.83,0.0,0.0251,4e-05,2.81836]
[1778286780760,34.01,80218.28,0.0,0.02515,4e-05,2.82288]
[1778286785795,34.01,80215.94,0.0,0.02506,4e-05,2.81447]
[1778286791837,34.01,80214.49,0.0,0.025,4e-05,2.80904]
[1778286796876,34.0,80212.87,0.0,0.02494,4e-05,2.80318]
[1778286801909,34.0,80218.76,0.0,0.02515,4e-05,2.82286]
[1778286806943,34.0,80220.04,0.0,0.02519,4e-05,2.82672]
[1778286811977,34.0,80220.07,0.0,0.02515,4e-05,2.82265]
[1778286817013,34.0,80220.83,0.0,0.02517,4e-05,2.82477]
[1778286823055,34.0,80222.15,0.0,0.02521,4e-05,2.82877]
[1778286832117,33.99,80223.92,0.0,0.02527,4e-05,2.83405]
[1778286836144,33.99,80234.49,0.0,0.02565,4e-05,2.87006]
[1778286841180,33.99,80231.51,0.0,0.02553,4e-05,2.85913]
[1778286846219,33.99,80232.93,0.0,0.02558,4e-05,2.86338]
[1778286847158,33.99,80232.93,0.0,0.02558,4e-05,2.86338]
[1778286847226,33.99,80232.58,0.0,0.02557,4e-05,2.86203]
[1778286852263,33.99,80232.56,0.0,0.02556,4e-05,2.86127]
[1778286857297,33.98,80231.7,0.0,0.02552,4e-05,2.85758]
[1778286862333,33.98,80230.91,0.0,0.02548,4e-05,2.85413]
[1778286864465,33.98,80230.99,0.0,0.02548,4e-05,2.85412]
[1778286865353,33.98,80231.25,0.0,0.02549,4e-05,2.85487]
[1778286866505,33.98,80231.48,0.0,0.0255,4e-05,2.85552]
[1778286867367,33.98,80231.54,0.0,0.0255,4e-05,2.85558]
[1778286868441,33.98,80231.91,0.0,0.02551,4e-05,2.85671]
[1778286869380,33.98,80232.03,0.0,0.02551,4e-05,2.85698]
[1778286874416,33.98,80231.43,0.0,0.02545,4e-05,2.85052]
[1778286879451,33.97,80231.07,0.0,0.02543,4e-05,2.84861]
[1778286884486,33.97,80231.43,0.0,0.02544,4e-05,2.84919]
[1778286889521,33.97,80231.11,0.0,0.02542,4e-05,2.84742]
[1778286894556,33.97,80231.03,0.0,0.02541,4e-05,2.8465]
[1778286901607,33.97,80230.43,0.0,0.02538,4e-05,2.84339]
[1778286907432,33.96,80230.65,0.0,0.02538,4e-05,2.84348]
[1778286912683,33.96,80230.13,0.0,0.02535,4e-05,2.84088]
[1778286918724,33.96,80228.14,0.0,0.02527,4e-05,2.8333]
[1778286923760,33.96,80228.7,0.0,0.02528,4e-05,2.83459]
[1778286929803,33.95,80227.84,0.0,0.02524,4e-05,2.8309]
[1778286934837,33.95,80227.2,0.0,0.02518,4e-05,2.82446]
[1778286939872,33.95,80227.02,0.0,0.02517,4e-05,2.82327]
[1778286944907,33.95,80226.36,0.0,0.02514,4e-05,2.82043]
[1778286954974,33.95,80226.59,0.0,0.02514,4e-05,2.82009]
[1778286960017,33.94,80227.05,0.0,0.02515,4e-05,2.8211]
[1778286965051,33.94,80226.7,0.0,0.02513,4e-05,2.81934]
[1778286967621,33.94,80217.15,0.0,0.02478,4e-05,2.78577]
[1778286968455,33.94,80217.15,0.0,0.02478,4e-05,2.78577]
[1778286968069,33.94,80215.91,0.0,0.02473,4e-05,2.78151]
[1778286969077,33.94,80216.19,0.0,0.02474,4e-05,2.7824]
[1778286974111,33.94,80214.44,0.0,0.02468,4e-05,2.77622]
[1778286979145,33.94,80213.94,0.0,0.02466,4e-05,2.7743]
[1778286984181,33.94,80216.03,0.0,0.02473,4e-05,2.78116]
[1778286989216,33.94,80218.0,0.0,0.0248,4e-05,2.78764]
[1778286994251,33.93,80219.17,0.0,0.0248,4e-05,2.78781]
[1778286999286,33.93,80220.15,0.0,0.02484,4e-05,2.791]
[1778287004321,33.93,80221.36,0.0,0.02488,4e-05,2.79499]
[1778287012377,33.93,80222.42,0.0,0.02492,4e-05,2.79843]
[1778287012923,33.93,80222.42,0.0,0.02492,4e-05,2.79843]
[1778287013384,33.93,80222.39,0.0,0.02491,4e-05,2.7983]
[1778287018420,33.93,80223.53,0.0,0.02495,4e-05,2.80209]
[1778287018711,33.93,80223.53,0.0,0.02495,4e-05,2.80209]
[1778287018811,33.93,80223.5,0.0,0.02495,4e-05,2.80196]
[1778287021702,33.93,80223.69,0.0,0.02496,4e-05,2.80259]
[1778287021804,33.93,80223.76,0.0,0.02496,4e-05,2.80279]
[1778287023294,33.93,80223.76,0.0,0.02496,4e-05,2.80279]
[1778287023394,33.93,80223.93,0.0,0.02497,4e-05,2.80335]
[1778287024046,33.93,80223.93,0.0,0.02497,4e-05,2.80335]
[1778287024147,33.93,80224.02,0.0,0.02497,4e-05,2.80364]
[1778287029496,33.93,80224.56,0.0,0.02499,4e-05,2.80539]
[1778287034531,33.93,80227.04,0.0,0.02508,4e-05,2.81374]
[1778287040575,33.93,80226.79,0.0,0.02507,4e-05,2.81268]
[1778287041623,33.93,80226.72,0.0,0.02506,4e-05,2.81241]
[1778287042588,33.93,80228.52,0.0,0.02513,4e-05,2.81853]
[1778287048422,33.93,80230.38,0.0,0.02519,4e-05,2.82452]
[1778287053665,33.93,80229.93,0.0,0.02514,4e-05,2.81897]
[1778287058701,33.93,80229.78,0.0,0.02513,4e-05,2.81812]
[1778287063737,33.93,80229.4,0.0,0.02511,4e-05,2.81644]
[1778287068771,33.92,80228.88,0.0,0.02509,4e-05,2.81417]
[1778287073806,33.92,80228.71,0.0,0.02508,4e-05,2.81317]
[1778287079848,33.92,80229.06,0.0,0.02508,4e-05,2.81382]
[1778287084883,33.92,80229.1,0.0,0.02508,4e-05,2.81347]
[1778287089918,33.92,80228.73,0.0,0.02506,4e-05,2.81172]
[1778287098772,33.92,80228.42,0.0,0.02504,4e-05,2.80985]
[1778287101811,33.92,80228.33,0.0,0.02504,4e-05,2.80935]
[1778287101826,33.92,80228.29,0.0,0.02503,4e-05,2.809]
[1778287102740,33.92,80228.29,0.0,0.02503,4e-05,2.809]
[1778287103535,33.92,80228.29,0.0,0.02503,4e-05,2.809]
[1778287116102,33.91,80227.87,0.0,0.02497,4e-05,2.8025]
[1778287119987,33.91,80227.81,0.0,0.02497,4e-05,2.802]
[1778287120088,33.91,80227.81,0.0,0.02497,4e-05,2.8019]
[1778287122092,33.91,80227.79,0.0,0.02496,4e-05,2.80174]
[1778287122193,33.91,80227.8,0.0,0.02496,4e-05,2.80168]
[1778287124510,33.91,80227.8,0.0,0.02496,4e-05,2.80168]
[1778287124561,33.91,80227.77,0.0,0.02496,4e-05,2.80138]
[1778287131208,33.91,80227.86,0.0,0.02496,4e-05,2.801]
[1778287138257,33.9,80228.26,0.0,0.02496,4e-05,2.80166]
[1778287143292,33.9,80227.93,0.0,0.02495,4e-05,2.80004]
[1778287148327,33.9,80227.53,0.0,0.02493,4e-05,2.79819]
[1778287153364,33.9,80228.08,0.0,0.02494,4e-05,2.79957]
[1778287158399,33.9,80228.78,0.0,0.02496,4e-05,2.80143]
[1778287163434,33.9,80228.67,0.0,0.02495,4e-05,2.80054]
[1778287165827,33.9,80228.67,0.0,0.02495,4e-05,2.80054]
[1778287166455,33.9,80227.94,0.0,0.02492,4e-05,2.79776]
[1778287170622,33.89,80227.62,0.0,0.02491,4e-05,2.79639]
[1778287170701,33.89,80227.63,0.0,0.02491,4e-05,2.79633]
[1778287172228,33.89,80227.62,0.0,0.02488,4e-05,2.79257]
[1778287172497,33.89,80227.7,0.0,0.02488,4e-05,2.79275]
[1778287179334,33.89,80227.36,0.0,0.02486,4e-05,2.79099]
[1778287182688,33.89,80227.36,0.0,0.02486,4e-05,2.79099]
[1778287183576,33.89,80227.38,0.0,0.02486,4e-05,2.79072]
[1778287185590,33.89,80216.96,0.0,0.02448,4e-05,2.7553]
[1778287190626,33.89,80217.23,0.0,0.02449,4e-05,2.7559]
[1778287195661,33.89,80215.99,0.0,0.02445,4e-05,2.75165]
[1778287201702,33.89,80213.32,0.0,0.02435,4e-05,2.74261]
[1778287206738,33.89,80211.82,0.0,0.0243,4e-05,2.73753]
[1778287210768,33.89,80222.61,0.0,0.02468,4e-05,2.7738]
[1778287216810,33.89,80223.14,0.0,0.02469,4e-05,2.77515]
[1778287221844,33.89,80222.82,0.0,0.02468,4e-05,2.77372]
[1778287227886,33.88,80223.66,0.0,0.0247,4e-05,2.77625]
[1778287232921,33.88,80225.13,0.0,0.02472,4e-05,2.77734]
[1778287237956,33.88,80226.54,0.0,0.02477,4e-05,2.78175]
[1778287246012,33.88,80227.27,0.0,0.02479,4e-05,2.7837]
[1778287251050,33.88,80227.02,0.0,0.02478,4e-05,2.78252]
[1778287260113,33.88,80226.36,0.0,0.02475,4e-05,2.77973]
[1778287265148,33.88,80226.38,0.0,0.02474,4e-05,2.77948]
[1778287271190,33.88,80224.41,0.0,0.02467,4e-05,2.77242]
[1778287276224,33.88,80222.17,0.0,0.02459,4e-05,2.76449]
[1778287282265,33.87,80220.24,0.0,0.02451,4e-05,2.75758]
[1778287288307,33.87,80219.66,0.0,0.02449,4e-05,2.75539]
[1778287294380,33.87,80217.95,0.0,0.0244,4e-05,2.74586]
[1778287300422,33.87,80215.57,0.0,0.02431,4e-05,2.73778]
[1778287309485,33.87,80213.16,0.0,0.02423,4e-05,2.72957]
[1778287314519,33.87,80212.03,0.0,0.02419,4e-05,2.72575]
[1778287320561,33.87,80211.75,0.0,0.02418,3e-05,2.72479]
[1778287330401,33.87,80209.8,0.0,0.02411,3e-05,2.71828]
[1778287336675,33.87,80209.59,0.0,0.0241,3e-05,2.71759]
[1778287344732,33.87,80213.65,0.0,0.02425,4e-05,2.73121]
[1778287349768,33.87,80215.79,0.0,0.02432,4e-05,2.73842]
[1778287357829,33.87,80218.42,0.0,0.02439,4e-05,2.7438]
[1778287362871,33.87,80219.69,0.0,0.02443,4e-05,2.74821]
[1778287370681,33.87,80221.34,0.0,0.02449,4e-05,2.75402]
[1778287371469,33.87,80221.34,0.0,0.02449,4e-05,2.75402]
[1778287371935,33.87,80221.53,0.0,0.0245,4e-05,2.75469]
[1778287372818,33.87,80221.53,0.0,0.0245,4e-05,2.75469]
[1778287372942,33.87,80215.59,0.0,0.02429,4e-05,2.73474]
[1778287377977,33.88,80209.33,0.0,0.02408,3e-05,2.71423]
[1778287383014,33.88,80209.49,0.0,0.02409,3e-05,2.71521]
[1778287388047,33.88,80210.33,0.0,0.02412,3e-05,2.71843]
[1778287393087,33.88,80212.0,0.0,0.02418,3e-05,2.72449]
[1778287398117,33.88,80211.39,0.0,0.02417,3e-05,2.72283]
[1778287403152,33.88,80206.06,0.0,0.02398,3e-05,2.70546]
[1778287408187,33.88,80203.93,0.0,0.02391,3e-05,2.69879]
[1778287413222,33.88,80202.96,0.0,0.02386,3e-05,2.69239]
[1778287418257,33.89,80203.53,0.0,0.02388,3e-05,2.69458]
[1778287423295,33.89,80206.23,0.0,0.02397,3e-05,2.70382]
[1778287430341,33.89,80208.28,0.0,0.02405,3e-05,2.711]
[1778287435376,33.89,80198.43,0.0,0.02371,3e-05,2.67874]
[1778287440412,33.89,80199.31,0.0,0.02375,3e-05,2.68207]
[1778287445446,33.89,80206.03,0.0,0.02398,3e-05,2.70456]
[1778287450481,33.89,80204.33,0.0,0.02393,3e-05,2.69912]
[1778287456523,33.89,80203.77,0.0,0.02391,3e-05,2.69752]
[1778287463573,33.89,80203.87,0.0,0.02392,3e-05,2.69811]
[1778287470621,33.89,80203.44,0.0,0.0239,3e-05,2.69693]
[1778287475657,33.89,80202.89,0.0,0.02386,3e-05,2.69172]
[1778287480691,33.9,80202.33,0.0,0.02384,3e-05,2.69007]
[1778287486734,33.9,80202.05,0.0,0.02383,3e-05,2.68939]
[1778287491769,33.9,80201.58,0.0,0.02382,3e-05,2.68808]
[1778287496804,33.9,80201.11,0.0,0.0238,3e-05,2.68675]
[1778287501839,33.9,80203.91,0.0,0.0239,3e-05,2.69622]
[1778287506875,33.9,80212.36,0.0,0.0242,4e-05,2.72449]
[1778287514931,33.9,80212.28,0.0,0.02419,4e-05,2.72401]
[1778287520974,33.9,80211.0,0.0,0.02415,3e-05,2.7196]
[1778287526010,33.9,80209.51,0.0,0.02409,3e-05,2.71456]
[1778287532051,33.9,80213.78,0.0,0.02421,4e-05,2.72513]
[1778287538093,33.9,80219.06,0.0,0.0244,4e-05,2.74273]
[1778287545142,33.9,80221.52,0.0,0.02448,4e-05,2.75075]
[1778287551957,33.89,80223.16,0.0,0.02454,4e-05,2.75599]
[1778287559241,33.89,80224.32,0.0,0.02457,4e-05,2.75959]
[1778287564277,33.89,80224.17,0.0,0.02457,4e-05,2.75884]
[1778287572097,33.89,80225.11,0.0,0.0246,4e-05,2.76167]
[1778287580388,33.89,80226.48,0.0,0.02464,4e-05,2.7659]
[1778287591462,33.89,80227.98,0.0,0.02466,4e-05,2.76684]
[1778287601532,33.89,80228.85,0.0,0.02468,4e-05,2.76942]
[1778287606570,33.89,80227.95,0.0,0.02465,4e-05,2.76621]
[1778287610822,33.89,80228.34,0.0,0.02466,4e-05,2.76748]
[1778287610923,33.89,80228.56,0.0,0.02467,4e-05,2.76816]
[1778287615833,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287615837,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287615845,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287615851,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287615856,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287615865,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287615871,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287615886,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287615894,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287615900,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287615907,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287615917,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287615928,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287615935,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287615941,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287615950,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287615958,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287615964,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287615969,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287615979,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287615985,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287615991,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287616000,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287616005,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287616019,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287616030,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287616036,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287616047,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287616053,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287616062,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287616067,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287616078,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287616083,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287616092,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287616098,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287616103,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287616112,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287616117,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287616132,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287616142,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287616147,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287616156,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287616165,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287616170,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287616178,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287616183,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287616192,33.89,80228.33,0.0,0.02466,4e-05,2.7673]
[1778287616196,33.89,80228.56,0.0,0.02467,4e-05,2.76802]
[1778287616206,33.89,80228.56,0.0,0.02467,4e-05,2.76802]
[1778287616211,33.89,80228.56,0.0,0.02467,4e-05,2.76802]
[1778287616221,33.89,80228.56,0.0,0.02467,4e-05,2.76802]
[1778287616227,33.89,80228.56,0.0,0.02467,4e-05,2.76802]
[1778287616233,33.89,80228.56,0.0,0.02467,4e-05,2.76802]
[1778287616240,33.89,80228.56,0.0,0.02467,4e-05,2.76802]
[1778287616248,33.89,80228.56,0.0,0.02467,4e-05,2.76802]
[1778287616254,33.89,80228.56,0.0,0.02467,4e-05,2.76802]
[1778287616262,33.89,80228.56,0.0,0.02467,4e-05,2.76802]
[1778287616267,33.89,80228.56,0.0,0.02467,4e-05,2.76802]
[1778287616276,33.89,80228.56,0.0,0.02467,4e-05,2.76802]
[1778287616282,33.89,80228.56,0.0,0.02467,4e-05,2.76802]
[1778287616288,33.89,80228.56,0.0,0.02467,4e-05,2.76802]
[1778287616298,33.89,80228.56,0.0,0.02467,4e-05,2.76802]
[1778287616301,33.89,80228.56,0.0,0.02467,4e-05,2.76802]
[1778287616312,33.89,80228.56,0.0,0.02467,4e-05,2.76802]
[1778287616318,33.89,80228.56,0.0,0.02467,4e-05,2.76802]
[1778287616323,33.89,80228.56,0.0,0.02467,4e-05,2.76802]
[1778287616334,33.89,80228.56,0.0,0.02467,4e-05,2.76802]
[1778287616338,33.89,80228.56,0.0,0.02467,4e-05,2.76802]
[1778287616345,33.89,80228.56,0.0,0.02467,4e-05,2.76802]
[1778287616351,33.89,80228.56,0.0,0.02467,4e-05,2.76802]
[1778287616362,33.89,80228.56,0.0,0.02467,4e-05,2.76802]
[1778287616368,33.89,80228.56,0.0,0.02467,4e-05,2.76802]
[1778287616377,33.89,80228.56,0.0,0.02467,4e-05,2.76802]
[1778287616384,33.89,80228.56,0.0,0.02467,4e-05,2.76802]
[1778287616389,33.89,80228.56,0.0,0.02467,4e-05,2.76802]
[1778287616395,33.89,80228.56,0.0,0.02467,4e-05,2.76802]
[1778287616401,33.89,80228.56,0.0,0.02467,4e-05,2.76802]
[1778287616411,33.89,80228.56,0.0,0.02467,4e-05,2.76802]
[1778287616416,33.89,80228.56,0.0,0.02467,4e-05,2.76802]
[1778287616881,33.89,80228.56,0.0,0.02467,4e-05,2.76802]
[1778287616958,33.89,80228.63,0.0,0.02467,4e-05,2.76823]
[1778287622682,33.89,80228.76,0.0,0.02467,4e-05,2.7685]
[1778287627718,33.89,80226.38,0.0,0.02459,4e-05,2.76036]
[1778287629310,33.89,80224.79,0.0,0.02453,4e-05,2.75499]
[1778287629467,33.89,80224.79,0.0,0.02453,4e-05,2.75499]
[1778287639805,33.89,80228.28,0.0,0.02466,4e-05,2.76667]
[1778287644840,33.88,80228.31,0.0,0.02466,4e-05,2.76668]
[1778287649875,33.88,80229.49,0.0,0.0247,4e-05,2.77056]
[1778287654910,33.88,80230.17,0.0,0.02469,4e-05,2.76908]
[1778287659945,33.88,80229.99,0.0,0.02468,4e-05,2.76834]
[1778287665987,33.88,80229.44,0.0,0.02466,4e-05,2.7663]
[1778287672030,33.88,80229.34,0.0,0.02465,4e-05,2.76578]
[1778287678072,33.88,80229.64,0.0,0.02466,4e-05,2.7666]
[1778287683109,33.88,80227.37,0.0,0.02458,4e-05,2.75876]
[1778287688142,33.88,80228.4,0.0,0.02462,4e-05,2.76218]
[1778287693183,33.88,80228.68,0.0,0.02462,4e-05,2.76309]
[1778287698213,33.88,80232.28,0.0,0.02475,4e-05,2.77528]
[1778287704254,33.88,80231.76,0.0,0.02473,4e-05,2.77342]
[1778287709289,33.88,80235.36,0.0,0.02486,4e-05,2.78549]
[1778287714324,33.88,80235.47,0.0,0.02483,4e-05,2.782]
[1778287719359,33.88,80235.51,0.0,0.02483,4e-05,2.78191]
[1778287724394,33.88,80237.05,0.0,0.02488,4e-05,2.78692]
[1778287729431,33.88,80239.4,0.0,0.02496,4e-05,2.7946]
[1778287735471,33.88,80243.96,0.0,0.02512,4e-05,2.80962]
[1778287741513,33.87,80243.6,0.0,0.0251,4e-05,2.80769]
[1778287746548,33.87,80243.21,0.0,0.02508,4e-05,2.80589]
[1778287753373,33.87,80241.96,0.0,0.02503,4e-05,2.80108]
[1778287759640,33.87,80242.09,0.0,0.02503,4e-05,2.80094]
[1778287764673,33.87,80242.37,0.0,0.02504,4e-05,2.80148]
[1778287770717,33.86,80248.59,0.0,0.02525,4e-05,2.8222]
[1778287775757,33.86,80247.61,0.0,0.02518,4e-05,2.81464]
[1778287782805,33.86,80247.73,0.0,0.02518,4e-05,2.81439]
[1778287787840,33.86,80247.68,0.0,0.02517,4e-05,2.81376]
[1778287790863,33.86,80235.32,0.0,0.02473,4e-05,2.77145]
[1778287795897,33.86,80228.69,0.0,0.02449,4e-05,2.74914]
[1778287801938,33.86,80230.6,0.0,0.02456,4e-05,2.75568]
[1778287806973,33.86,80225.63,0.0,0.02439,4e-05,2.73906]
[1778287812013,33.86,80223.88,0.0,0.02433,4e-05,2.7334]
[1778287819058,33.86,80223.01,0.0,0.0243,4e-05,2.73089]
[1778287824093,33.86,80222.33,0.0,0.02428,4e-05,2.72896]
[1778287830135,33.87,80221.78,0.0,0.02427,4e-05,2.72757]
[1778287837184,33.87,80221.09,0.0,0.02422,4e-05,2.72227]
[1778287842219,33.87,80220.84,0.0,0.02421,4e-05,2.7219]
[1778287847269,33.87,80216.42,0.0,0.02406,3e-05,2.70759]
[1778287849275,33.87,80205.84,0.0,0.0237,3e-05,2.67275]
[1778287854077,33.87,80216.93,0.0,0.02409,3e-05,2.71028]
[1778287861361,33.87,80222.87,0.0,0.02431,4e-05,2.73074]
[1778287867403,33.88,80222.27,0.0,0.02429,4e-05,2.72902]
[1778287872438,33.88,80223.21,0.0,0.02432,4e-05,2.73242]
[1778287878480,33.88,80226.77,0.0,0.02445,4e-05,2.74461]
[1778287884289,33.88,80228.48,0.0,0.02452,4e-05,2.75054]
[1778287891572,33.88,80229.89,0.0,0.02454,4e-05,2.75184]
[1778287896608,33.88,80233.18,0.0,0.02465,4e-05,2.76303]
[1778287902270,33.88,80236.79,0.0,0.02478,4e-05,2.77522]
[1778287902342,33.88,80237.03,0.0,0.02479,4e-05,2.77597]
[1778287905498,33.88,80239.4,0.0,0.02487,4e-05,2.78396]
[1778287906056,33.88,80240.07,0.0,0.0249,4e-05,2.78614]
[1778287906827,33.88,80240.07,0.0,0.0249,4e-05,2.78614]
[1778287906928,33.88,80240.67,0.0,0.02492,4e-05,2.78813]
[1778287908617,33.88,80240.67,0.0,0.02492,4e-05,2.78813]
[1778287908718,33.88,80243.13,0.0,0.02501,4e-05,2.79647]
[1778287914499,33.88,80241.67,0.0,0.02495,4e-05,2.79106]
[1778287915255,33.88,80241.67,0.0,0.02495,4e-05,2.79106]
[1778287915356,33.88,80242.05,0.0,0.02496,4e-05,2.79228]
[1778287920773,33.87,80239.72,0.0,0.02487,4e-05,2.78399]
[1778287925809,33.87,80230.87,0.0,0.02456,4e-05,2.75379]
[1778287930844,33.87,80231.1,0.0,0.02456,4e-05,2.7545]
[1778287935879,33.87,80229.67,0.0,0.02451,4e-05,2.74961]
[1778287940914,33.87,80228.06,0.0,0.02445,4e-05,2.74409]
[1778287942928,33.87,80242.54,0.0,0.02495,4e-05,2.79139]
[1778287947966,33.87,80240.85,0.0,0.02489,4e-05,2.78506]
[1778287953001,33.86,80240.17,0.0,0.02482,4e-05,2.77854]
[1778287958037,33.86,80238.23,0.0,0.02473,4e-05,2.76982]
[1778287963072,33.86,80239.09,0.0,0.02476,4e-05,2.77228]
[1778287970120,33.85,80240.4,0.0,0.0248,4e-05,2.77607]
[1778287975159,33.85,80241.48,0.0,0.02483,4e-05,2.77926]
[1778287981198,33.85,80241.83,0.0,0.02484,4e-05,2.77989]
[1778287986231,33.84,80241.78,0.0,0.02481,4e-05,2.77767]
[1778287991270,33.84,80242.26,0.0,0.02481,4e-05,2.77732]
[1778287996302,33.84,80242.06,0.0,0.0248,4e-05,2.77622]
[1778288003351,33.83,80242.77,0.0,0.02482,4e-05,2.77806]
[1778288008386,33.83,80234.91,0.0,0.02453,4e-05,2.75105]
[1778288013422,33.83,80235.32,0.0,0.02452,4e-05,2.74863]
[1778288018459,33.83,80236.08,0.0,0.02454,4e-05,2.75103]
[1778288024499,33.83,80237.28,0.0,0.02458,4e-05,2.75488]
[1778288030540,33.83,80238.03,0.0,0.02461,4e-05,2.7572]
[1778288035582,33.83,80240.79,0.0,0.0247,4e-05,2.76636]
[1778288040613,33.83,80240.74,0.0,0.0247,4e-05,2.76595]
[1778288045647,33.83,80244.46,0.0,0.02483,4e-05,2.77837]
[1778288050681,33.83,80246.1,0.0,0.02488,4e-05,2.78363]
[1778288056724,33.83,80248.37,0.0,0.02496,4e-05,2.7909]
[1778288061457,33.83,80248.66,0.0,0.02497,4e-05,2.79158]
[1778288069815,33.82,80248.52,0.0,0.02496,4e-05,2.79042]
[1778288075627,33.82,80248.81,0.0,0.02493,4e-05,2.78729]
[1778288081902,33.82,80248.24,0.0,0.0249,4e-05,2.78481]
[1778288086933,33.82,80248.23,0.0,0.0249,4e-05,2.7844]
[1778288093291,33.82,80247.3,0.0,0.02486,4e-05,2.78093]
[1778288093389,33.82,80247.45,0.0,0.02487,4e-05,2.7813]
[1778288099020,33.82,80244.43,0.0,0.02475,4e-05,2.77062]
[1778288105522,33.82,80244.65,0.0,0.02476,4e-05,2.77112]
[1778288105624,33.82,80244.69,0.0,0.02476,4e-05,2.77113]
[1778288112110,33.81,80244.17,0.0,0.02474,4e-05,2.76891]
[1778288117145,33.81,80241.51,0.0,0.02464,4e-05,2.75959]
[1778288122180,33.81,80241.35,0.0,0.02463,4e-05,2.7588]
[1778288127216,33.81,80241.67,0.0,0.02464,4e-05,2.75963]
[1778288132252,33.81,80242.11,0.0,0.02462,4e-05,2.75723]
[1778288137286,33.81,80244.91,0.0,0.02472,4e-05,2.76644]
[1778288139255,33.81,80245.1,0.0,0.02472,4e-05,2.76702]
[1778288139357,33.81,80245.07,0.0,0.02472,4e-05,2.76685]
[1778288139987,33.81,80245.07,0.0,0.02472,4e-05,2.76685]
[1778288140319,33.81,80245.12,0.0,0.02472,4e-05,2.76696]
[1778288141361,33.81,80245.12,0.0,0.02472,4e-05,2.76696]
[1778288141444,33.81,80235.76,0.0,0.02439,4e-05,2.73521]
[1778288142101,33.81,80235.76,0.0,0.02439,4e-05,2.73521]
[1778288142323,33.81,80235.76,0.0,0.02439,4e-05,2.7352]
[1778288143122,33.81,80235.76,0.0,0.02439,4e-05,2.7352]
[1778288143329,33.81,80226.32,0.0,0.02406,4e-05,2.70356]
[1778288148364,33.81,80227.76,0.0,0.02411,4e-05,2.70854]
[1778288153399,33.81,80228.92,0.0,0.02415,4e-05,2.71257]
[1778288158435,33.81,80230.1,0.0,0.02419,4e-05,2.71665]
[1778288163469,33.81,80231.73,0.0,0.02425,4e-05,2.72223]
[1778288171525,33.81,80233.59,0.0,0.02432,4e-05,2.72861]
[1778288176561,33.81,80234.34,0.0,0.02435,4e-05,2.73121]
[1778288181602,33.81,80235.35,0.0,0.02438,4e-05,2.73467]
[1778288186637,33.81,80236.03,0.0,0.02441,4e-05,2.73701]
[1778288191673,33.81,80237.0,0.0,0.02441,4e-05,2.73669]
[1778288196708,33.81,80237.28,0.0,0.02442,4e-05,2.73768]
[1778288201742,33.81,80238.06,0.0,0.02445,4e-05,2.74034]
[1778288206782,33.81,80238.01,0.0,0.02445,4e-05,2.74018]
[1778288211816,33.81,80237.22,0.0,0.02442,4e-05,2.73751]
[1778288217858,33.81,80234.42,0.0,0.02432,4e-05,2.72807]
[1778288222893,33.81,80233.45,0.0,0.02429,4e-05,2.7248]
[1778288227929,33.81,80234.58,0.0,0.02433,4e-05,2.72858]
[1778288229580,33.81,80234.58,0.0,0.02433,4e-05,2.72858]
[1778288229678,33.81,80237.29,0.0,0.02442,4e-05,2.7377]
[1778288232743,33.81,80238.4,0.0,0.02446,4e-05,2.74142]
[1778288232843,33.81,80238.2,0.0,0.02445,4e-05,2.7407]
[1778288237999,33.81,80236.24,0.0,0.02438,4e-05,2.734]
[1778288243039,33.81,80236.06,0.0,0.02438,4e-05,2.73333]
[1778288248075,33.81,80236.14,0.0,0.02438,4e-05,2.73353]
[1778288253109,33.81,80236.82,0.0,0.02437,4e-05,2.73217]
[1778288258144,33.81,80239.92,0.0,0.02448,4e-05,2.74253]
[1778288263180,33.81,80244.2,0.0,0.02463,4e-05,2.75679]
[1778288268214,33.81,80244.08,0.0,0.02462,4e-05,2.75612]
[1778288273249,33.81,80243.92,0.0,0.02461,4e-05,2.75528]
[1778288278286,33.81,80247.31,0.0,0.02473,4e-05,2.76646]
[1778288283319,33.81,80247.45,0.0,0.02473,4e-05,2.76653]
[1778288288354,33.8,80246.83,0.0,0.02471,4e-05,2.76402]
[1778288293389,33.8,80246.01,0.0,0.02467,4e-05,2.76086]
[1778288302453,33.8,80245.23,0.0,0.02464,4e-05,2.75756]
[1778288307488,33.8,80245.6,0.0,0.02465,4e-05,2.75847]
[1778288316553,33.8,80251.09,0.0,0.02481,4e-05,2.77264]
[1778288324607,33.8,80250.02,0.0,0.02476,4e-05,2.76836]
[1778288329642,33.79,80249.8,0.0,0.02475,4e-05,2.76726]
[1778288334677,33.79,80249.23,0.0,0.02472,4e-05,2.765]
[1778288344745,33.79,80248.79,0.0,0.0247,4e-05,2.76292]
[1778288353812,33.79,80248.55,0.0,0.02469,4e-05,2.76168]
[1778288362874,33.79,80248.45,0.0,0.02468,4e-05,2.76099]
[1778288371938,33.79,80247.83,0.0,0.02463,4e-05,2.75495]
[1778288377739,33.79,80247.71,0.0,0.02462,4e-05,2.75439]
[1778288385029,33.79,80247.66,0.0,0.02462,4e-05,2.75406]
[1778288390063,33.79,80242.03,0.0,0.02442,4e-05,2.735]
[1778288395099,33.79,80242.93,0.0,0.02445,4e-05,2.73808]
[1778288400142,33.79,80243.72,0.0,0.02448,4e-05,2.74077]
[1778288404169,33.79,80230.0,0.0,0.02399,4e-05,2.69475]
[1778288409206,33.79,80232.14,0.0,0.02407,4e-05,2.70229]
[1778288414240,33.79,80237.02,0.0,0.02425,4e-05,2.71891]
[1778288420282,33.79,80238.69,0.0,0.02431,4e-05,2.72484]
[1778288425317,33.79,80239.89,0.0,0.02435,4e-05,2.72909]
[1778288430353,33.79,80241.26,0.0,0.0244,4e-05,2.73392]
[1778288436394,33.79,80242.85,0.0,0.02443,4e-05,2.73592]
[1778288441428,33.79,80243.67,0.0,0.02446,4e-05,2.7389]
[1778288447472,33.79,80244.05,0.0,0.02448,4e-05,2.74044]
[1778288454520,33.8,80246.58,0.0,0.02457,4e-05,2.74923]
[1778288460563,33.8,80246.68,0.0,0.02458,4e-05,2.74976]
[1778288466605,33.8,80250.52,0.0,0.02472,4e-05,2.76285]
[1778288471640,33.8,80250.61,0.0,0.02472,4e-05,2.76313]
[1778288477682,33.8,80250.32,0.0,0.02471,4e-05,2.76205]
[1778288482717,33.8,80249.95,0.0,0.02469,4e-05,2.76068]
[1778288487757,33.79,80250.17,0.0,0.0247,4e-05,2.76128]
[1778288492791,33.79,80249.15,0.0,0.02463,4e-05,2.75401]
[1778288497827,33.79,80248.81,0.0,0.02462,4e-05,2.75274]
[1778288502866,33.79,80252.42,0.0,0.02474,4e-05,2.76481]
[1778288507901,33.79,80251.58,0.0,0.02471,4e-05,2.76178]
[1778288509916,33.79,80240.93,0.0,0.02433,4e-05,2.72571]
[1778288514949,33.79,80238.72,0.0,0.02426,4e-05,2.71845]
[1778288520993,33.79,80239.97,0.0,0.0243,4e-05,2.72287]
[1778288528801,33.79,80241.48,0.0,0.02436,4e-05,2.72815]
[1778288534086,33.79,80242.08,0.0,0.02438,4e-05,2.73022]
[1778288539119,33.79,80242.06,0.0,0.02438,4e-05,2.73018]
[1778288544154,33.79,80242.49,0.0,0.02439,4e-05,2.73162]
[1778288549188,33.79,80241.23,0.0,0.02435,4e-05,2.72735]
[1778288554224,33.79,80241.5,0.0,0.02433,4e-05,2.7246]
[1778288559260,33.79,80241.64,0.0,0.02433,4e-05,2.72505]
[1778288564294,33.79,80241.79,0.0,0.02434,4e-05,2.72552]
[1778288569329,33.79,80242.15,0.0,0.02435,4e-05,2.72666]
[1778288579150,33.79,80243.4,0.0,0.02439,4e-05,2.7307]
[1778288584436,33.79,80244.19,0.0,0.02442,4e-05,2.73325]
[1778288589469,33.79,80253.11,0.0,0.02473,4e-05,2.76312]
[1778288594509,33.79,80250.5,0.0,0.02464,4e-05,2.75393]
[1778288600552,33.79,80250.09,0.0,0.02462,4e-05,2.75221]
[1778288605586,33.79,80250.27,0.0,0.02462,4e-05,2.75257]
[1778288612636,33.79,80250.04,0.0,0.02458,4e-05,2.7478]
[1778288617672,33.79,80249.58,0.0,0.02456,4e-05,2.74603]
[1778288619380,33.79,80249.58,0.0,0.02456,4e-05,2.74603]
[1778288625729,33.79,80249.31,0.0,0.02455,4e-05,2.74481]
[1778288630766,33.79,80248.97,0.0,0.02453,4e-05,2.74349]
[1778288636806,33.79,80248.32,0.0,0.02451,4e-05,2.74111]
[1778288645869,33.78,80248.11,0.0,0.0245,4e-05,2.74015]
[1778288650905,33.78,80256.07,0.0,0.02478,4e-05,2.76691]
[1778288655940,33.78,80262.35,0.0,0.025,4e-05,2.78793]
[1778288660980,33.78,80259.84,0.0,0.02491,4e-05,2.77884]
[1778288666010,33.78,80252.59,0.0,0.02464,4e-05,2.75376]
[1778288671045,33.78,80245.28,0.0,0.02435,4e-05,2.72524]
[1778288679853,33.78,80245.43,0.0,0.02435,4e-05,2.72565]
[1778288685143,33.78,80249.5,0.0,0.0245,4e-05,2.73929]
[1778288690180,33.78,80249.02,0.0,0.02448,4e-05,2.73753]
[1778288695213,33.78,80248.97,0.0,0.02448,4e-05,2.73726]
[1778288700248,33.78,80249.52,0.0,0.02449,4e-05,2.73903]
[1778288707298,33.78,80249.89,0.0,0.02451,4e-05,2.74016]
[1778288712333,33.78,80249.9,0.0,0.02451,4e-05,2.74011]
[1778288717367,33.78,80253.32,0.0,0.02463,4e-05,2.7516]
[1778288723410,33.78,80253.62,0.0,0.02464,4e-05,2.75237]
[1778288728443,33.78,80253.09,0.0,0.02461,4e-05,2.75041]
[1778288733479,33.77,80251.88,0.0,0.02454,4e-05,2.74253]
[1778288738514,33.77,80251.75,0.0,0.02453,4e-05,2.74198]
[1778288743549,33.77,80251.84,0.0,0.02454,4e-05,2.74218]
[1778288748584,33.77,80252.44,0.0,0.02455,4e-05,2.74402]
[1778288753619,33.77,80246.19,0.0,0.02433,4e-05,2.72288]
[1778288758654,33.77,80246.14,0.0,0.02433,4e-05,2.72268]
[1778288759512,33.77,80246.14,0.0,0.02433,4e-05,2.72268]
[1778288760305,33.77,80246.14,0.0,0.02433,4e-05,2.72268]
[1778288761069,33.77,80246.3,0.0,0.02434,4e-05,2.72321]
[1778288761698,33.77,80248.05,0.0,0.0244,4e-05,2.7291]
[1778288767156,33.77,80248.29,0.0,0.0244,4e-05,2.72982]
[1778288771860,33.77,80248.08,0.0,0.0244,4e-05,2.729]
[1778288771961,33.77,80248.08,0.0,0.0244,4e-05,2.72896]
[1778288774594,33.77,80248.08,0.0,0.0244,4e-05,2.72894]
[1778288775379,33.77,80248.08,0.0,0.0244,4e-05,2.72894]
[1778288774766,33.77,80247.99,0.0,0.02439,4e-05,2.72858]
[1778288775773,33.77,80247.85,0.0,0.02439,4e-05,2.72809]
[1778288777507,33.77,80247.91,0.0,0.02439,4e-05,2.72826]
[1778288777788,33.77,80248.07,0.0,0.02439,4e-05,2.72877]
[1778288779011,33.77,80248.07,0.0,0.02439,4e-05,2.72877]
[1778288779112,33.77,80248.4,0.0,0.02441,4e-05,2.72985]
[1778288784840,33.77,80249.54,0.0,0.02444,4e-05,2.73348]
[1778288789875,33.77,80249.91,0.0,0.02445,4e-05,2.73454]
[1778288790519,33.77,80249.91,0.0,0.02445,4e-05,2.73454]
[1778288790632,33.77,80249.86,0.0,0.02445,4e-05,2.73434]
[1778288791988,33.77,80249.86,0.0,0.02445,4e-05,2.73434]
[1778288791992,33.77,80249.92,0.0,0.02442,4e-05,2.73089]
[1778288792721,33.77,80249.92,0.0,0.02442,4e-05,2.73089]
[1778288792896,33.77,80249.92,0.0,0.02442,4e-05,2.73085]
[1778288800952,33.77,80250.72,0.0,0.02445,4e-05,2.73335]
[1778288806994,33.77,80259.48,0.0,0.02476,4e-05,2.76268]
[1778288812029,33.77,80260.37,0.0,0.02479,4e-05,2.76532]
[1778288817066,33.77,80259.05,0.0,0.02474,4e-05,2.76045]
[1778288824113,33.76,80257.14,0.0,0.02466,4e-05,2.75349]
[1778288830914,33.76,80254.92,0.0,0.02458,4e-05,2.74554]
[1778288836203,33.76,80252.34,0.0,0.02448,4e-05,2.73654]
[1778288836663,33.76,80252.34,0.0,0.02448,4e-05,2.73654]
[1778288837210,33.76,80252.19,0.0,0.02448,4e-05,2.73599]
[1778288848284,33.76,80249.55,0.0,0.02438,4e-05,2.72656]
[1778288855338,33.76,80248.7,0.0,0.02431,4e-05,2.71974]
[1778288860165,33.76,80247.06,0.0,0.02425,4e-05,2.71404]
[1778288860372,33.76,80245.11,0.0,0.02418,4e-05,2.70745]
[1778288862525,33.76,80241.6,0.0,0.02406,4e-05,2.69563]
[1778288863393,33.76,80241.11,0.0,0.02404,4e-05,2.69399]
[1778288868428,33.76,80242.11,0.0,0.02408,4e-05,2.69731]
[1778288872447,33.76,80234.53,0.0,0.02381,3e-05,2.67203]
[1778288872456,33.76,80235.29,0.0,0.02384,3e-05,2.67459]
[1778288874574,33.76,80240.93,0.0,0.02404,4e-05,2.69347]
[1778288875327,33.76,80240.93,0.0,0.02404,4e-05,2.69347]
[1778288882527,33.76,80241.36,0.0,0.02405,4e-05,2.69497]
[1778288887562,33.76,80244.17,0.0,0.02415,4e-05,2.70443]
[1778288892597,33.76,80247.15,0.0,0.02426,4e-05,2.71447]
[1778288898639,33.76,80252.24,0.0,0.02444,4e-05,2.73153]
[1778288903674,33.76,80255.96,0.0,0.02457,4e-05,2.74396]
[1778288911476,33.76,80255.95,0.0,0.02453,4e-05,2.73993]
[1778288917773,33.76,80255.94,0.0,0.02453,4e-05,2.73966]
[1778288922808,33.76,80255.72,0.0,0.02452,4e-05,2.73877]
[1778288927846,33.76,80255.68,0.0,0.02452,4e-05,2.7385]
[1778288932879,33.76,80255.99,0.0,0.02453,4e-05,2.73941]
[1778288938921,33.75,80255.35,0.0,0.0245,4e-05,2.73709]
[1778288943956,33.75,80254.61,0.0,0.02448,4e-05,2.73446]
[1778288951005,33.75,80254.18,0.0,0.02446,4e-05,2.73286]
[1778288957047,33.75,80255.82,0.0,0.02452,4e-05,2.73826]
[1778288962086,33.75,80255.64,0.0,0.02451,4e-05,2.73751]
[1778288967119,33.75,80254.91,0.0,0.02448,4e-05,2.7349]
[1778288972155,33.75,80258.98,0.0,0.02459,4e-05,2.7449]
[1778288977270,33.75,80259.17,0.0,0.0246,4e-05,2.74538]
[1778288977375,33.75,80259.17,0.0,0.0246,4e-05,2.74534]
[1778288983231,33.75,80258.29,0.0,0.02456,4e-05,2.74212]
[1778288992294,33.75,80257.92,0.0,0.02455,4e-05,2.74056]
[1778288997329,33.75,80258.22,0.0,0.02456,4e-05,2.74141]
[1778289002365,33.75,80258.07,0.0,0.02455,4e-05,2.74076]
[1778289007399,33.75,80258.11,0.0,0.02455,4e-05,2.74076]
[1778289013441,33.75,80257.88,0.0,0.02454,4e-05,2.73982]
[1778289018476,33.75,80257.74,0.0,0.02453,4e-05,2.73921]
[1778289023512,33.75,80258.25,0.0,0.02455,4e-05,2.74081]
[1778289029553,33.75,80258.23,0.0,0.02455,4e-05,2.74058]
[1778289034589,33.75,80259.68,0.0,0.02457,4e-05,2.74173]
[1778289041640,33.75,80260.39,0.0,0.02459,4e-05,2.74397]
[1778289048690,33.75,80261.97,0.0,0.02465,4e-05,2.74915]
[1778289053725,33.74,80261.95,0.0,0.02464,4e-05,2.74895]
[1778289062530,33.74,80262.47,0.0,0.02466,4e-05,2.75049]
[1778289068828,33.74,80262.53,0.0,0.02466,4e-05,2.75055]
[1778289073864,33.74,80262.91,0.0,0.02467,4e-05,2.75173]
[1778289075877,33.74,80274.48,0.0,0.02509,4e-05,2.79123]
[1778289080912,33.74,80273.84,0.0,0.02506,4e-05,2.7886]
[1778289085946,33.74,80273.78,0.0,0.02506,4e-05,2.78791]
[1778289092742,33.74,80273.48,0.0,0.02501,4e-05,2.78275]
[1778289098031,33.74,80273.34,0.0,0.025,4e-05,2.78183]
[1778289104073,33.74,80275.93,0.0,0.02509,4e-05,2.79034]
[1778289109108,33.74,80279.37,0.0,0.02521,4e-05,2.80187]
[1778289114142,33.73,80281.15,0.0,0.02527,4e-05,2.80772]
[1778289120214,33.73,80282.46,0.0,0.02532,4e-05,2.8119]
[1778289125227,33.73,80284.81,0.0,0.0254,4e-05,2.81973]
[1778289131268,33.73,80286.56,0.0,0.02546,4e-05,2.82542]
[1778289136303,33.73,80295.98,0.0,0.02581,4e-05,2.85786]
[1778289141338,33.73,80298.11,0.0,0.02588,4e-05,2.86477]
[1778289150402,33.72,80299.11,0.0,0.02591,4e-05,2.86721]
[1778289162482,33.72,80298.88,0.0,0.02585,4e-05,2.86134]
[1778289167520,33.72,80301.55,0.0,0.02595,4e-05,2.87015]
[1778289172555,33.72,80305.45,0.0,0.02609,4e-05,2.88316]
[1778289177590,33.71,80306.72,0.0,0.02613,4e-05,2.88679]
[1778289183634,33.71,80306.91,0.0,0.02612,4e-05,2.88638]
[1778289188673,33.71,80310.63,0.0,0.02625,4e-05,2.89849]
[1778289193705,33.7,80308.69,0.0,0.02617,4e-05,2.89058]
[1778289198739,33.7,80311.05,0.0,0.02624,4e-05,2.89787]
[1778289203774,33.7,80312.43,0.0,0.02628,4e-05,2.9016]
[1778289209816,33.69,80312.63,0.0,0.02627,4e-05,2.90083]
[1778289214852,33.69,80311.19,0.0,0.02617,4e-05,2.89074]
[1778289219886,33.69,80311.22,0.0,0.02616,4e-05,2.88963]
[1778289224921,33.68,80312.38,0.0,0.02619,4e-05,2.89246]
[1778289231692,33.68,80312.04,0.0,0.02617,4e-05,2.89047]
[1778289234538,33.67,80312.1,0.0,0.02616,4e-05,2.88912]
[1778289240029,33.67,80312.9,0.0,0.02617,4e-05,2.8904]
[1778289241805,33.67,80312.9,0.0,0.02617,4e-05,2.8904]
[1778289242511,33.67,80313.01,0.0,0.02617,4e-05,2.89028]
[1778289248082,33.66,80313.71,0.0,0.02618,4e-05,2.89101]
[1778289253865,33.66,80313.61,0.0,0.02616,4e-05,2.88944]
[1778289260165,33.65,80313.84,0.0,0.02615,4e-05,2.88861]
[1778289267215,33.65,80314.02,0.0,0.02614,4e-05,2.88765]
[1778289272252,33.65,80313.47,0.0,0.02608,4e-05,2.88083]
[1778289277288,33.64,80312.45,0.0,0.02602,4e-05,2.87616]
[1778289284077,33.64,80311.81,0.0,0.02599,4e-05,2.87263]
[1778289294407,33.63,80310.29,0.0,0.0259,4e-05,2.86497]
[1778289299442,33.63,80320.07,0.0,0.02626,4e-05,2.89827]
[1778289306491,33.62,80320.62,0.0,0.02626,4e-05,2.89836]
[1778289311526,33.62,80322.25,0.0,0.02631,4e-05,2.90278]
[1778289317568,33.61,80324.5,0.0,0.02638,4e-05,2.90907]
[1778289322604,33.61,80325.17,0.0,0.02639,4e-05,2.90996]
[1778289327639,33.6,80335.26,0.0,0.02676,4e-05,2.94429]
[1778289332674,33.6,80337.72,0.0,0.0268,4e-05,2.94745]
[1778289337708,33.59,80340.79,0.0,0.0269,4e-05,2.95659]
[1778289342272,33.59,80341.62,0.0,0.02691,4e-05,2.95805]
[1778289347781,33.58,80344.22,0.0,0.02699,4e-05,2.96513]
[1778289349114,33.58,80344.79,0.0,0.02701,4e-05,2.96681]
[1778289354831,33.57,80341.2,0.0,0.02684,4e-05,2.95164]
[1778289359864,33.57,80334.51,0.0,0.02656,4e-05,2.92589]
[1778289364903,33.56,80332.17,0.0,0.02646,4e-05,2.91597]
[1778289369935,33.56,80331.29,0.0,0.02641,4e-05,2.91126]
[1778289374971,33.55,80325.11,0.0,0.02615,4e-05,2.88774]
[1778289381016,33.55,80320.99,0.0,0.02598,4e-05,2.8715]
[1778289383803,33.55,80316.56,0.0,0.02581,4e-05,2.85535]
[1778289389073,33.54,80312.06,0.0,0.0256,4e-05,2.83624]
[1778289394849,33.5,80312.39,0.0,0.02547,4e-05,2.8233]
[1778289395350,33.5,80312.39,0.0,0.02547,4e-05,2.8233]
[1778289402163,33.5,80312.39,0.0,0.02546,4e-05,2.82196]
[1778289407684,33.49,80309.95,0.0,0.02534,4e-05,2.81091]
[1778289408542,33.49,80303.63,0.0,0.0251,4e-05,2.78861]
[1778289410095,33.49,80302.35,0.0,0.02505,4e-05,2.78404]
[1778289412520,33.49,80302.63,0.0,0.02506,4e-05,2.78475]
[1778289414519,33.49,80303.42,0.0,0.02509,4e-05,2.78722]
[1778289420293,33.49,80294.38,0.0,0.02475,4e-05,2.75521]
[1778289425967,33.49,80289.82,0.0,0.02458,4e-05,2.7393]
[1778289430390,33.48,80285.87,0.0,0.02443,4e-05,2.72561]
[1778289438898,33.48,80286.8,0.0,0.02446,4e-05,2.72854]
[1778289445204,33.48,80287.85,0.0,0.0245,4e-05,2.73151]
[1778289451506,33.48,80287.97,0.0,0.02446,4e-05,2.72771]
[1778289456541,33.48,80288.07,0.0,0.02446,4e-05,2.72763]
[1778289461576,33.48,80287.57,0.0,0.02444,4e-05,2.7255]
[1778289466611,33.48,80287.52,0.0,0.02443,4e-05,2.72489]
[1778289471646,33.47,80287.69,0.0,0.02443,4e-05,2.72501]
[1778289476682,33.47,80287.95,0.0,0.02444,4e-05,2.72543]
[1778289481716,33.47,80288.59,0.0,0.02446,4e-05,2.72713]
[1778289486481,33.47,80296.15,0.0,0.02473,4e-05,2.75254]
[1778289492797,33.47,80291.44,0.0,0.02455,4e-05,2.73564]
[1778289497831,33.47,80287.67,0.0,0.02441,4e-05,2.72247]
[1778289502866,33.47,80286.91,0.0,0.02438,4e-05,2.7197]
[1778289508908,33.47,80286.96,0.0,0.02438,4e-05,2.71977]
[1778289513949,33.47,80287.54,0.0,0.02437,4e-05,2.7181]
[1778289518979,33.47,80291.41,0.0,0.02451,4e-05,2.73128]
[1778289524022,33.47,80291.27,0.0,0.0245,4e-05,2.73078]
[1778289529049,33.47,80290.54,0.0,0.02448,4e-05,2.72831]
[1778289534084,33.47,80290.72,0.0,0.02448,4e-05,2.729]
[1778289539119,33.47,80291.45,0.0,0.02451,4e-05,2.73156]
[1778289545167,33.47,80291.44,0.0,0.02451,4e-05,2.73163]
[1778289550203,33.47,80293.97,0.0,0.0246,4e-05,2.74039]
[1778289555237,33.47,80293.52,0.0,0.02459,4e-05,2.73892]
[1778289562286,33.47,80294.67,0.0,0.02463,4e-05,2.74295]
[1778289567321,33.47,80297.48,0.0,0.02473,4e-05,2.75268]
[1778289572357,33.47,80298.7,0.0,0.02475,4e-05,2.7532]
[1778289579406,33.47,80297.36,0.0,0.0247,4e-05,2.74865]
[1778289582023,33.47,80297.36,0.0,0.0247,4e-05,2.74865]
[1778289587462,33.47,80295.38,0.0,0.02463,4e-05,2.74202]
[1778289592497,33.47,80294.83,0.0,0.02461,4e-05,2.74017]
[1778289597531,33.47,80293.45,0.0,0.02456,4e-05,2.73543]
[1778289603576,33.47,80293.32,0.0,0.02455,4e-05,2.73494]
[1778289608611,33.47,80293.27,0.0,0.02455,4e-05,2.73468]
[1778289613646,33.47,80292.89,0.0,0.02454,4e-05,2.73327]
[1778289615255,33.47,80292.89,0.0,0.02454,4e-05,2.73327]
[1778289615306,33.47,80292.99,0.0,0.02454,4e-05,2.73358]
[1778289618257,33.47,80292.83,0.0,0.02453,4e-05,2.73298]
[1778289618683,33.47,80292.98,0.0,0.02454,4e-05,2.73343]
[1778289623718,33.47,80293.43,0.0,0.02455,4e-05,2.7348]
[1778289627067,33.47,80293.28,0.0,0.02455,4e-05,2.73421]
[1778289627169,33.47,80293.04,0.0,0.02454,4e-05,2.73335]
[1778289632780,33.47,80293.18,0.0,0.02451,4e-05,2.72994]
[1778289636850,33.47,80293.18,0.0,0.02451,4e-05,2.72994]
[1778289642851,33.46,80292.86,0.0,0.02449,4e-05,2.7285]
[1778289647318,33.46,80293.36,0.0,0.02451,4e-05,2.73013]
[1778289647850,33.46,80293.32,0.0,0.02451,4e-05,2.72991]
[1778289647886,33.46,80293.2,0.0,0.0245,4e-05,2.72946]
[1778289649820,33.46,80293.2,0.0,0.0245,4e-05,2.72946]
[1778289649911,33.46,80293.14,0.0,0.0245,4e-05,2.72917]
[1778289650592,33.46,80293.14,0.0,0.0245,4e-05,2.72917]
[1778289650657,33.46,80293.13,0.0,0.0245,4e-05,2.72909]
[1778289655943,33.46,80292.48,0.0,0.02447,4e-05,2.72667]
[1778289662991,33.46,80292.53,0.0,0.02447,4e-05,2.72656]
[1778289672855,33.46,80292.67,0.0,0.02448,4e-05,2.72687]
[1778289673062,33.46,80292.66,0.0,0.02447,4e-05,2.72658]
[1778289678097,33.46,80292.29,0.0,0.02446,4e-05,2.72511]
[1778289683134,33.46,80291.94,0.0,0.02444,4e-05,2.7237]
[1778289689178,33.46,80292.03,0.0,0.02444,4e-05,2.72374]
[1778289694213,33.46,80291.65,0.0,0.0244,4e-05,2.7186]
[1778289699249,33.46,80283.29,0.0,0.0241,4e-05,2.69025]
[1778289704284,33.46,80277.85,0.0,0.02391,4e-05,2.67217]
[1778289709319,33.46,80276.99,0.0,0.02388,4e-05,2.66974]
[1778289714423,33.46,80270.06,0.0,0.02364,4e-05,2.64711]
[1778289720465,33.46,80270.79,0.0,0.02368,4e-05,2.65046]
[1778289725499,33.47,80269.45,0.0,0.02364,4e-05,2.64672]
[1778289731543,33.47,80266.58,0.0,0.02355,3e-05,2.63811]
[1778289737244,33.47,80260.33,0.0,0.02334,3e-05,2.61848]
[1778289740576,33.48,80259.67,0.0,0.02332,3e-05,2.6169]
[1778289740677,33.48,80259.16,0.0,0.02331,3e-05,2.61541]
[1778289746300,33.48,80263.02,0.0,0.02345,3e-05,2.62898]
[1778289746401,33.48,80270.18,0.0,0.0237,4e-05,2.65299]
[1778289751683,33.48,80274.05,0.0,0.02382,4e-05,2.66315]
[1778289756717,33.48,80276.33,0.0,0.02391,4e-05,2.67147]
[1778289761752,33.49,80278.07,0.0,0.02397,4e-05,2.67799]
[1778289767454,33.49,80279.26,0.0,0.02402,4e-05,2.68261]
[1778289772829,33.49,80278.94,0.0,0.02402,4e-05,2.68229]
[1778289777692,33.49,80276.96,0.0,0.02396,4e-05,2.67618]
[1778289777703,33.49,80277.3,0.0,0.02397,4e-05,2.67746]
[1778289778568,33.49,80277.3,0.0,0.02397,4e-05,2.67746]
[1778289778669,33.49,80277.3,0.0,0.02397,4e-05,2.6776]
[1778289783906,33.5,80274.1,0.0,0.02387,4e-05,2.66759]
[1778289788942,33.5,80274.69,0.0,0.02389,4e-05,2.67037]
[1778289793298,33.5,80270.82,0.0,0.02376,4e-05,2.6579]
[1778289793399,33.5,80267.55,0.0,0.02365,4e-05,2.64715]
[1778289794056,33.5,80267.55,0.0,0.02365,4e-05,2.64715]
[1778289794157,33.5,80266.71,0.0,0.02362,4e-05,2.64453]
[1778289801028,33.51,80263.31,0.0,0.02352,3e-05,2.63455]
[1778289806063,33.51,80256.01,0.0,0.02328,3e-05,2.61143]
[1778289811098,33.51,80251.49,0.0,0.0231,3e-05,2.59416]
[1778289816132,33.52,80253.47,0.0,0.02318,3e-05,2.60188]
[1778289825196,33.52,80252.61,0.0,0.02318,3e-05,2.60122]
[1778289830231,33.53,80253.34,0.0,0.02321,3e-05,2.60482]
[1778289835268,33.53,80253.88,0.0,0.02325,3e-05,2.60778]
[1778289841308,33.54,80254.1,0.0,0.02327,3e-05,2.60992]
[1778289846344,33.54,80253.96,0.0,0.02328,3e-05,2.61063]
[1778289848248,33.54,80254.16,0.0,0.02328,3e-05,2.61153]
[1778289848358,33.54,80254.29,0.0,0.02329,3e-05,2.61219]
[1778289854401,33.54,80254.58,0.0,0.02332,3e-05,2.61453]
[1778289859434,33.55,80254.01,0.0,0.02331,3e-05,2.6138]
[1778289867490,33.55,80253.61,0.0,0.02331,3e-05,2.61434]
[1778289872525,33.56,80253.49,0.0,0.02329,3e-05,2.61152]
[1778289877264,33.56,80254.12,0.0,0.02332,3e-05,2.61452]
[1778289877276,33.56,80254.12,0.0,0.02332,3e-05,2.61452]
[1778289877565,33.56,80254.15,0.0,0.02333,3e-05,2.61484]
[1778289882600,33.57,80254.26,0.0,0.02334,3e-05,2.61632]
[1778289888299,33.57,80254.24,0.0,0.02336,3e-05,2.61757]
[1778289894256,33.57,80254.15,0.0,0.02336,3e-05,2.61814]
[1778289895658,33.57,80253.76,0.0,0.02335,3e-05,2.61729]
[1778289902741,33.58,80253.48,0.0,0.02336,3e-05,2.61809]
[1778289908443,33.58,80253.49,0.0,0.02338,3e-05,2.61939]
[1778289912083,33.59,80253.4,0.0,0.02338,3e-05,2.61973]
[1778289918514,33.59,80253.27,0.0,0.02339,3e-05,2.62076]
[1778289923889,33.59,80253.01,0.0,0.02339,3e-05,2.62114]
[1778289928008,33.6,80253.66,0.0,0.02342,3e-05,2.62389]
[1778289928675,33.6,80253.66,0.0,0.02343,3e-05,2.62409]
[1778289930345,33.6,80254.21,0.0,0.02345,3e-05,2.62611]
[1778289935643,33.6,80254.15,0.0,0.02343,3e-05,2.62333]
[1778289941007,33.61,80253.01,0.0,0.0234,3e-05,2.62099]
[1778289944328,33.61,80252.89,0.0,0.0234,3e-05,2.621]
[1778289950072,33.61,80259.1,0.0,0.02363,3e-05,2.64275]
[1778289955110,33.61,80256.72,0.0,0.02356,3e-05,2.63568]
[1778289961149,33.62,80255.3,0.0,0.02352,3e-05,2.63201]
[1778289966184,33.62,80254.73,0.0,0.02351,3e-05,2.631]
[1778289973233,33.62,80254.94,0.0,0.02353,3e-05,2.63289]
[1778289978268,33.63,80254.95,0.0,0.02354,3e-05,2.63377]
[1778289984310,33.63,80254.73,0.0,0.02354,3e-05,2.63405]
[1778289990351,33.63,80254.46,0.0,0.02354,3e-05,2.63417]
[1778289999415,33.64,80253.86,0.0,0.02351,3e-05,2.63016]
[1778290004452,33.64,80253.71,0.0,0.02351,3e-05,2.63053]
[1778290006853,33.64,80253.52,0.0,0.0235,3e-05,2.63007]
[1778290007475,33.64,80253.52,0.0,0.02351,3e-05,2.63042]
[1778290018552,33.65,80253.51,0.0,0.02353,3e-05,2.63227]
[1778290023591,33.65,80261.76,0.0,0.02383,4e-05,2.66049]
[1778290028626,33.65,80266.83,0.0,0.02401,4e-05,2.678]
[1778290033661,33.65,80268.03,0.0,0.02406,4e-05,2.68258]
[1778290038697,33.66,80269.97,0.0,0.02413,4e-05,2.68964]
[1778290043731,33.66,80270.14,0.0,0.02414,4e-05,2.69074]
[1778290049775,33.66,80270.52,0.0,0.02417,4e-05,2.69265]
[1778290056822,33.66,80270.84,0.0,0.02415,4e-05,2.69084]
[1778290067711,33.66,80271.23,0.0,0.02417,4e-05,2.69259]
[1778290072938,33.67,80272.8,0.0,0.02424,4e-05,2.69917]
[1778290077973,33.67,80277.39,0.0,0.02441,4e-05,2.71515]
[1778290083039,33.67,80281.49,0.0,0.02456,4e-05,2.72931]
[1778290088072,33.67,80281.43,0.0,0.02456,4e-05,2.7293]
[1778290094115,33.67,80280.7,0.0,0.02454,4e-05,2.72705]
[1778290096827,33.67,80281.21,0.0,0.02456,4e-05,2.72881]
[1778290096841,33.67,80281.57,0.0,0.02457,4e-05,2.73007]
[1778290097135,33.67,80281.46,0.0,0.02457,4e-05,2.72972]
[1778290103178,33.67,80280.97,0.0,0.02455,4e-05,2.72825]
[1778290108215,33.67,80280.79,0.0,0.02455,4e-05,2.72781]
[1778290113695,33.67,80290.73,0.0,0.02488,4e-05,2.7581]
[1778290119948,33.67,80292.37,0.0,0.02493,4e-05,2.76356]
[1778290125686,33.67,80290.34,0.0,0.02486,4e-05,2.75649]
[1778290131380,33.67,80288.9,0.0,0.0248,4e-05,2.7514]
[1778290136417,33.67,80291.01,0.0,0.02488,4e-05,2.75852]
[1778290137310,33.67,80291.01,0.0,0.02488,4e-05,2.75852]
[1778290138126,33.67,80289.3,0.0,0.02482,4e-05,2.75265]
[1778290138794,33.67,80289.3,0.0,0.02482,4e-05,2.75265]
[1778290140674,33.67,80287.25,0.0,0.02474,4e-05,2.74564]
[1778290144493,33.67,80270.22,0.0,0.02413,4e-05,2.68812]
[1778290149511,33.67,80269.09,0.0,0.0241,4e-05,2.68482]
[1778290154544,33.67,80269.75,0.0,0.02413,4e-05,2.6875]
[1778290160229,33.68,80270.68,0.0,0.02416,4e-05,2.6911]
[1778290170298,33.68,80273.09,0.0,0.02426,4e-05,2.69986]
[1778290175693,33.68,80273.69,0.0,0.02425,4e-05,2.69852]
[1778290180730,33.68,80272.9,0.0,0.02422,4e-05,2.69611]
[1778290183719,33.68,80272.75,0.0,0.02422,4e-05,2.69565]
[1778290187408,33.68,80273.35,0.0,0.02424,4e-05,2.69782]
[1778290187509,33.68,80273.81,0.0,0.02426,4e-05,2.69951]
[1778290193823,33.68,80274.0,0.0,0.02427,4e-05,2.70041]
[1778290198861,33.68,80273.32,0.0,0.02425,4e-05,2.69833]
[1778290203896,33.68,80273.85,0.0,0.02427,4e-05,2.70037]
[1778290210947,33.68,80273.73,0.0,0.02427,4e-05,2.70031]
[1778290215981,33.68,80274.39,0.0,0.0243,4e-05,2.70276]
[1778290218509,33.68,80274.07,0.0,0.02428,4e-05,2.70172]
[1778290218547,33.68,80274.72,0.0,0.02431,4e-05,2.70399]
[1778290224037,33.69,80281.52,0.0,0.02455,4e-05,2.72712]
[1778290229551,33.69,80281.06,0.0,0.02454,4e-05,2.72557]
[1778290235115,33.69,80286.86,0.0,0.02472,4e-05,2.74163]
[1778290240791,33.68,80286.72,0.0,0.02471,4e-05,2.74101]
[1778290243928,33.68,80286.92,0.0,0.02472,4e-05,2.74163]
[1778290243960,33.68,80287.04,0.0,0.02472,4e-05,2.742]
[1778290249212,33.68,80291.39,0.0,0.02487,4e-05,2.75651]
[1778290254247,33.68,80289.34,0.0,0.0248,4e-05,2.74919]
[1778290260931,33.68,80290.33,0.0,0.02483,4e-05,2.75219]
[1778290266331,33.68,80290.04,0.0,0.02481,4e-05,2.75076]
[1778290271366,33.68,80290.17,0.0,0.02481,4e-05,2.75077]
[1778290276402,33.68,80290.63,0.0,0.02482,4e-05,2.75186]
[1778290278455,33.68,80308.46,0.0,0.02548,4e-05,2.81315]
[1778290285465,33.67,80313.62,0.0,0.02565,4e-05,2.8296]
[1778290290499,33.67,80314.15,0.0,0.02566,4e-05,2.8304]
[1778290295534,33.66,80314.19,0.0,0.02562,4e-05,2.82579]
[1778290300570,33.66,80314.21,0.0,0.02561,4e-05,2.82487]
[1778290305604,33.66,80317.57,0.0,0.02573,4e-05,2.83555]
[1778290310639,33.65,80321.52,0.0,0.02586,4e-05,2.84821]
[1778290316682,33.65,80321.33,0.0,0.02584,4e-05,2.84597]
[1778290321716,33.65,80320.79,0.0,0.0258,4e-05,2.84276]
[1778290326752,33.64,80324.62,0.0,0.02593,4e-05,2.85478]
[1778290331788,33.64,80324.42,0.0,0.02591,4e-05,2.85258]
[1778290336822,33.63,80323.55,0.0,0.02586,4e-05,2.84807]
[1778290341863,33.63,80324.53,0.0,0.02588,4e-05,2.85005]
[1778290346892,33.62,80324.27,0.0,0.02586,4e-05,2.84768]
[1778290355961,33.62,80322.96,0.0,0.02575,4e-05,2.83679]
[1778290362003,33.61,80322.94,0.0,0.02573,4e-05,2.83511]
[1778290367044,33.61,80327.5,0.0,0.02588,4e-05,2.84973]
[1778290372079,33.6,80338.47,0.0,0.02629,4e-05,2.88701]
[1778290373188,33.6,80338.34,0.0,0.02628,4e-05,2.8862]
[1778290379130,33.59,80337.9,0.0,0.02624,4e-05,2.88263]
[1778290384165,33.59,80338.54,0.0,0.02624,4e-05,2.88322]
[1778290389337,33.59,80339.03,0.0,0.02625,4e-05,2.8836]
[1778290391849,33.58,80350.97,0.0,0.02669,4e-05,2.9248]
[1778290395762,33.58,80369.97,0.0,0.02742,4e-05,2.99179]
[1778290401919,33.57,80370.78,0.0,0.02742,4e-05,2.99165]
[1778290407333,33.56,80374.43,0.0,0.02753,4e-05,3.00182]
[1778290412370,33.55,80373.61,0.0,0.02743,4e-05,2.99238]
[1778290417403,33.54,80373.29,0.0,0.02739,4e-05,2.98874]
[1778290422439,33.53,80370.42,0.0,0.02725,4e-05,2.97591]
[1778290427473,33.53,80370.06,0.0,0.02722,4e-05,2.97235]
[1778290432509,33.52,80371.01,0.0,0.02723,4e-05,2.97358]
[1778290437543,33.51,80366.08,0.0,0.02701,4e-05,2.95364]
[1778290442578,33.51,80367.65,0.0,0.02705,4e-05,2.95734]
[1778290447613,33.5,80360.39,0.0,0.02675,4e-05,2.92922]
[1778290452656,33.5,80353.28,0.0,0.02645,4e-05,2.90212]
[1778290457693,33.49,80349.31,0.0,0.02629,4e-05,2.88655]
[1778290462727,33.49,80349.05,0.0,0.02626,4e-05,2.88423]
[1778290468648,33.49,80349.56,0.0,0.02627,4e-05,2.88491]
[1778290474089,33.48,80356.08,0.0,0.02647,4e-05,2.9026]
[1778290479854,33.47,80363.91,0.0,0.02674,4e-05,2.92827]
[1778290484886,33.47,80360.72,0.0,0.0266,4e-05,2.91514]
[1778290489921,33.46,80358.88,0.0,0.02651,4e-05,2.90699]
[1778290494959,33.46,80360.81,0.0,0.02657,4e-05,2.91236]
[1778290503021,33.45,80361.28,0.0,0.02656,4e-05,2.91158]
[1778290508058,33.45,80361.63,0.0,0.02656,4e-05,2.91131]
[1778290513091,33.44,80356.57,0.0,0.02635,4e-05,2.89181]
[1778290519133,33.44,80357.19,0.0,0.02635,4e-05,2.8924]
[1778290524178,33.43,80359.76,0.0,0.02644,4e-05,2.90019]
[1778290531226,33.43,80362.67,0.0,0.0265,4e-05,2.90471]
[1778290537270,33.42,80363.06,0.0,0.02649,4e-05,2.90429]
[1778290542304,33.42,80363.13,0.0,0.02648,4e-05,2.90303]
[1778290547338,33.41,80363.48,0.0,0.02647,4e-05,2.90275]
[1778290552973,33.41,80363.26,0.0,0.02644,4e-05,2.90012]
[1778290558415,33.4,80362.89,0.0,0.02641,4e-05,2.89725]
[1778290563450,33.4,80364.36,0.0,0.02645,4e-05,2.9007]
[1778290568487,33.39,80364.23,0.0,0.02643,4e-05,2.89871]
[1778290574528,33.39,80364.04,0.0,0.0264,4e-05,2.89622]
[1778290579564,33.38,80369.74,0.0,0.02661,4e-05,2.91508]
[1778290586614,33.37,80368.5,0.0,0.02653,4e-05,2.90829]
[1778290591650,33.37,80372.34,0.0,0.02663,4e-05,2.9166]
[1778290596910,33.36,80376.58,0.0,0.02678,4e-05,2.93048]
[1778290597011,33.36,80375.66,0.0,0.02674,4e-05,2.92679]
[1778290597526,33.36,80375.66,0.0,0.02674,4e-05,2.92679]
[1778290597692,33.36,80375.57,0.0,0.02673,4e-05,2.92611]
[1778290602105,33.36,80383.36,0.0,0.02703,4e-05,2.95317]
[1778290602206,33.36,80383.16,0.0,0.02701,4e-05,2.95204]
[1778290603560,33.36,80383.21,0.0,0.02701,4e-05,2.95183]
[1778290603736,33.36,80383.21,0.0,0.02701,4e-05,2.95143]
[1778290608769,33.35,80386.64,0.0,0.02712,4e-05,2.96194]
[1778290611662,33.35,80386.37,0.0,0.0271,4e-05,2.96016]
[1778290611790,33.35,80386.18,0.0,0.02709,4e-05,2.95906]
[1778290618268,33.34,80385.52,0.0,0.02705,4e-05,2.95509]
[1778290618276,33.34,80386.52,0.0,0.02708,4e-05,2.95795]
[1778290623473,33.33,80386.71,0.0,0.02706,4e-05,2.9567]
[1778290628910,33.33,80389.25,0.0,0.02714,4e-05,2.96365]
[1778290633945,33.32,80389.92,0.0,0.02714,4e-05,2.96416]
[1778290638982,33.31,80390.71,0.0,0.02715,4e-05,2.96514]
[1778290644075,33.31,80391.57,0.0,0.02717,4e-05,2.96641]
[1778290649109,33.3,80390.13,0.0,0.02709,4e-05,2.95937]
[1778290655151,33.3,80391.92,0.0,0.02711,4e-05,2.95997]
[1778290660189,33.29,80392.18,0.0,0.0271,4e-05,2.95922]
[1778290666229,33.29,80392.46,0.0,0.02709,4e-05,2.95825]
[1778290672270,33.28,80392.4,0.0,0.02706,4e-05,2.95607]
[1778290677306,33.28,80392.08,0.0,0.02703,4e-05,2.9533]
[1778290682341,33.27,80392.51,0.0,0.02703,4e-05,2.95332]
[1778290684355,33.27,80380.38,0.0,0.02655,4e-05,2.90874]
[1778290689858,33.27,80381.56,0.0,0.02659,4e-05,2.91227]
[1778290695431,33.26,80379.56,0.0,0.02649,4e-05,2.90307]
[1778290697313,33.26,80377.55,0.0,0.02641,4e-05,2.89558]
[1778290697446,33.26,80374.73,0.0,0.0263,4e-05,2.88521]
[1778290698008,33.26,80374.73,0.0,0.0263,4e-05,2.88521]
[1778290698453,33.26,80374.49,0.0,0.02628,4e-05,2.88413]
[1778290704494,33.25,80374.56,0.0,0.02627,4e-05,2.88303]
[1778290711544,33.25,80371.24,0.0,0.02609,4e-05,2.86581]
[1778290716578,33.25,80366.54,0.0,0.0259,4e-05,2.84797]
[1778290724261,33.24,80362.11,0.0,0.02572,4e-05,2.83067]
[1778290729669,33.24,80359.93,0.0,0.02562,4e-05,2.82176]
[1778290734704,33.23,80364.24,0.0,0.02577,4e-05,2.83595]
[1778290739739,33.23,80364.18,0.0,0.02576,4e-05,2.83464]
[1778290744774,33.23,80362.44,0.0,0.02568,4e-05,2.82745]
[1778290751823,33.22,80361.69,0.0,0.02564,4e-05,2.8234]
[1778290755540,33.22,80352.52,0.0,0.02529,4e-05,2.79078]
[1778290755546,33.22,80348.62,0.0,0.02514,4e-05,2.77698]
[1778290756259,33.22,80348.62,0.0,0.02514,4e-05,2.77698]
[1778290756355,33.22,80347.38,0.0,0.02509,4e-05,2.77253]
[1778290756923,33.22,80347.38,0.0,0.02509,4e-05,2.77253]
[1778290756955,33.22,80346.87,0.0,0.02507,4e-05,2.77064]
[1778290762901,33.22,80345.87,0.0,0.02503,4e-05,2.76651]
[1778290767935,33.22,80339.85,0.0,0.0248,4e-05,2.74519]
[1778290772970,33.22,80338.06,0.0,0.0247,4e-05,2.73505]
[1778290780019,33.22,80340.09,0.0,0.02477,4e-05,2.74167]
[1778290785055,33.22,80342.88,0.0,0.02487,4e-05,2.75106]
[1778290790089,33.21,80345.18,0.0,0.02495,4e-05,2.75878]
[1778290795125,33.21,80346.78,0.0,0.02501,4e-05,2.76411]
[1778290800159,33.21,80348.83,0.0,0.02508,4e-05,2.77102]
[1778290805195,33.21,80356.6,0.0,0.02537,4e-05,2.79794]
[1778290811238,33.21,80358.07,0.0,0.02542,4e-05,2.80263]
[1778290812836,33.21,80356.29,0.0,0.02535,4e-05,2.7963]
[1778290813252,33.21,80355.07,0.0,0.02531,4e-05,2.79196]
[1778290818293,33.21,80356.09,0.0,0.02534,4e-05,2.79523]
[1778290824964,33.21,80356.69,0.0,0.02536,4e-05,2.79692]
[1778290830377,33.21,80359.98,0.0,0.02548,4e-05,2.80821]
[1778290836415,33.21,80361.07,0.0,0.02549,4e-05,2.80792]
[1778290841347,33.21,80360.28,0.0,0.02545,4e-05,2.80491]
[1778290847492,33.2,80363.57,0.0,0.02557,4e-05,2.81609]
[1778290851521,33.2,80362.25,0.0,0.02552,4e-05,2.8112]
[1778290856555,33.2,80361.59,0.0,0.02549,4e-05,2.80859]
[1778290861323,33.2,80359.07,0.0,0.0254,4e-05,2.79949]
[1778290863605,33.2,80348.17,0.0,0.02499,4e-05,2.76123]
[1778290863860,33.2,80348.17,0.0,0.02499,4e-05,2.76123]
[1778290864633,33.2,80348.17,0.0,0.02499,4e-05,2.76123]
[1778290864611,33.2,80346.37,0.0,0.02492,4e-05,2.75498]
[1778290865625,33.2,80345.85,0.0,0.0249,4e-05,2.75319]
[1778290871660,33.2,80354.43,0.0,0.02522,4e-05,2.78305]
[1778290876698,33.2,80355.36,0.0,0.02525,4e-05,2.78616]
[1778290882741,33.2,80357.9,0.0,0.02535,4e-05,2.79489]
[1778290887775,33.2,80363.29,0.0,0.02555,4e-05,2.81366]
[1778290892810,33.2,80362.84,0.0,0.02549,4e-05,2.808]
[1778290897854,33.2,80363.66,0.0,0.02552,4e-05,2.81065]
[1778290902882,33.2,80366.17,0.0,0.02561,4e-05,2.81916]
[1778290906163,33.2,80366.31,0.0,0.02562,4e-05,2.8195]
[1778290911948,33.19,80365.3,0.0,0.02557,4e-05,2.81533]
[1778290917563,33.19,80362.4,0.0,0.02546,4e-05,2.80476]
[1778290919003,33.19,80364.17,0.0,0.02553,4e-05,2.81092]
[1778290919027,33.19,80381.73,0.0,0.0262,4e-05,2.87312]
[1778290921070,33.19,80381.73,0.0,0.02619,4e-05,2.87291]
[1778290928062,33.19,80381.73,0.0,0.02617,4e-05,2.87123]
[1778290933098,33.18,80379.75,0.0,0.02609,4e-05,2.86312]
[1778290938131,33.18,80380.91,0.0,0.02612,4e-05,2.86625]
[1778290941686,33.18,80381.28,0.0,0.02613,4e-05,2.86717]
[1778290943993,33.18,80381.59,0.0,0.02614,4e-05,2.86766]
[1778290949209,33.17,80382.1,0.0,0.02614,4e-05,2.86826]
[1778290952230,33.17,80372.84,0.0,0.02575,4e-05,2.83091]
[1778290957265,33.17,80370.64,0.0,0.02566,4e-05,2.82244]
[1778290958386,33.17,80370.64,0.0,0.02566,4e-05,2.82244]
[1778290958486,33.17,80371.15,0.0,0.02567,4e-05,2.82411]
[1778290964318,33.17,80371.79,0.0,0.02569,4e-05,2.82557]
[1778290969353,33.16,80374.72,0.0,0.02579,4e-05,2.83522]
[1778290974387,33.16,80374.94,0.0,0.02579,4e-05,2.83522]
[1778290979428,33.16,80378.82,0.0,0.02593,4e-05,2.84822]
[1778290984460,33.16,80381.2,0.0,0.02602,4e-05,2.85582]
[1778290989495,33.15,80379.03,0.0,0.02592,4e-05,2.84724]
[1778290992924,33.15,80371.49,0.0,0.02563,4e-05,2.82004]
[1778290993528,33.15,80370.51,0.0,0.02559,4e-05,2.81647]
[1778290998563,33.15,80370.36,0.0,0.02558,4e-05,2.81548]
[1778291003598,33.15,80370.03,0.0,0.02556,4e-05,2.81392]
[1778291006620,33.15,80383.38,0.0,0.02607,4e-05,2.86116]
[1778291011653,33.15,80381.6,0.0,0.02596,4e-05,2.85024]
[1778291016715,33.14,80378.73,0.0,0.02585,4e-05,2.83932]
[1778291021750,33.14,80375.59,0.0,0.02572,4e-05,2.82757]
[1778291026788,33.14,80375.58,0.0,0.02571,4e-05,2.82704]
[1778291031820,33.14,80374.78,0.0,0.02568,4e-05,2.8237]
[1778291036855,33.14,80374.57,0.0,0.02566,4e-05,2.82247]
[1778291046513,33.14,80374.4,0.0,0.02565,4e-05,2.82092]
[1778291048367,33.14,80374.4,0.0,0.02565,4e-05,2.82092]
[1778291052291,33.13,80376.46,0.0,0.02572,4e-05,2.82786]
[1778291052399,33.13,80376.46,0.0,0.02572,4e-05,2.82786]
[1778291052500,33.13,80380.18,0.0,0.02586,4e-05,2.84088]
[1778291053264,33.13,80380.18,0.0,0.02586,4e-05,2.84088]
[1778291053365,33.13,80381.08,0.0,0.02589,4e-05,2.84396]
[1778291054027,33.13,80381.08,0.0,0.02589,4e-05,2.84396]
[1778291054128,33.13,80381.01,0.0,0.02589,4e-05,2.84358]
[1778291057020,33.13,80381.16,0.0,0.02589,4e-05,2.84385]
[1778291057078,33.13,80381.16,0.0,0.02589,4e-05,2.84372]
[1778291059195,33.13,80381.16,0.0,0.02589,4e-05,2.84372]
[1778291064788,33.13,80380.85,0.0,0.02587,4e-05,2.84208]
[1778291074117,33.13,80382.05,0.0,0.02587,4e-05,2.84108]
[1778291079152,33.12,80382.47,0.0,0.02588,4e-05,2.84211]
[1778291084189,33.12,80384.39,0.0,0.02595,4e-05,2.84851]
[1778291089501,33.12,80384.15,0.0,0.02594,4e-05,2.84728]
[1778291094705,33.12,80383.08,0.0,0.02589,4e-05,2.84301]
[1778291094806,33.12,80382.48,0.0,0.02587,4e-05,2.84078]
[1778291097717,33.12,80382.41,0.0,0.02586,4e-05,2.84035]
[1778291097744,33.12,80382.43,0.0,0.02586,4e-05,2.84033]
[1778291103321,33.12,80377.97,0.0,0.02569,4e-05,2.82397]
[1778291108586,33.12,80377.92,0.0,0.02568,4e-05,2.82352]
[1778291114397,33.12,80376.92,0.0,0.02564,4e-05,2.81947]
[1778291123460,33.11,80377.33,0.0,0.02565,4e-05,2.82024]
[1778291128496,33.11,80378.46,0.0,0.02569,4e-05,2.8238]
[1778291133531,33.11,80377.85,0.0,0.02562,4e-05,2.81742]
[1778291139573,33.11,80377.94,0.0,0.02562,4e-05,2.81721]
[1778291143603,33.11,80367.53,0.0,0.02522,4e-05,2.78022]
[1778291148638,33.11,80369.99,0.0,0.02532,4e-05,2.78866]
[1778291153673,33.11,80368.26,0.0,0.02525,4e-05,2.78239]
[1778291159717,33.11,80371.17,0.0,0.02536,4e-05,2.79238]
[1778291164752,33.11,80370.16,0.0,0.02531,4e-05,2.78856]
[1778291167833,33.11,80370.16,0.0,0.02531,4e-05,2.78856]
[1778291167916,33.1,80370.14,0.0,0.02531,4e-05,2.78835]
[1778291172201,33.1,80369.92,0.0,0.0253,4e-05,2.7874]
[1778291172807,33.1,80370.07,0.0,0.02531,4e-05,2.78789]
[1778291179857,33.1,80369.36,0.0,0.02528,4e-05,2.78516]
[1778291181259,33.1,80369.48,0.0,0.02528,4e-05,2.78555]
[1778291181870,33.1,80369.66,0.0,0.02529,4e-05,2.78615]
[1778291182045,33.1,80369.66,0.0,0.02529,4e-05,2.78615]
[1778291182877,33.1,80368.83,0.0,0.02526,4e-05,2.78319]
[1778291186341,33.1,80369.16,0.0,0.02527,4e-05,2.78428]
[1778291186905,33.1,80369.05,0.0,0.02526,4e-05,2.78382]
[1778291190227,33.1,80368.45,0.0,0.02524,4e-05,2.7816]
[1778291190972,33.1,80368.45,0.0,0.02524,4e-05,2.7816]
[1778291190934,33.1,80368.35,0.0,0.02524,4e-05,2.78121]
[1778291191940,33.1,80367.37,0.0,0.02517,4e-05,2.77401]
[1778291196976,33.1,80367.45,0.0,0.02517,4e-05,2.77418]
[1778291197894,33.1,80367.45,0.0,0.02517,4e-05,2.77418]
[1778291197985,33.1,80367.44,0.0,0.02517,4e-05,2.77413]
[1778291204025,33.1,80368.7,0.0,0.02521,4e-05,2.77845]
[1778291212081,33.1,80368.12,0.0,0.02519,4e-05,2.77627]
[1778291214754,33.1,80367.8,0.0,0.02518,4e-05,2.77514]
[1778291214781,33.1,80367.63,0.0,0.02517,4e-05,2.77452]
[1778291221143,33.1,80367.2,0.0,0.02515,4e-05,2.77297]
[1778291223585,33.1,80369.2,0.0,0.02523,4e-05,2.77999]
[1778291223686,33.1,80368.82,0.0,0.02522,4e-05,2.77862]
[1778291229203,33.1,80369.54,0.0,0.02524,4e-05,2.78112]
[1778291235241,33.1,80369.96,0.0,0.02526,4e-05,2.7826]
[1778291241287,33.1,80369.64,0.0,0.02525,4e-05,2.7815]
[1778291246321,33.1,80371.42,0.0,0.02531,4e-05,2.7878]
[1778291252363,33.1,80371.81,0.0,0.0253,4e-05,2.78543]
[1778291257992,33.1,80372.14,0.0,0.02531,4e-05,2.78663]
[1778291263441,33.1,80371.82,0.0,0.0253,4e-05,2.78556]
[1778291268475,33.1,80372.03,0.0,0.02531,4e-05,2.78634]
[1778291275524,33.1,80372.76,0.0,0.02533,4e-05,2.78898]
[1778291280559,33.1,80372.58,0.0,0.02533,4e-05,2.78841]
[1778291285594,33.1,80371.54,0.0,0.02529,4e-05,2.78482]
[1778291290630,33.1,80378.03,0.0,0.02554,4e-05,2.80779]
[1778291295665,33.1,80380.18,0.0,0.02562,4e-05,2.81524]
[1778291304728,33.1,80380.65,0.0,0.02563,4e-05,2.8165]
[1778291309765,33.1,80383.83,0.0,0.02575,4e-05,2.82751]
[1778291314800,33.1,80379.21,0.0,0.02554,4e-05,2.80701]
[1778291319835,33.1,80379.6,0.0,0.02555,4e-05,2.80816]
[1778291324870,33.1,80380.75,0.0,0.02559,4e-05,2.81198]
[1778291329907,33.1,80380.78,0.0,0.02559,4e-05,2.81181]
[1778291335286,33.1,80384.08,0.0,0.02571,4e-05,2.82335]
[1778291341994,33.09,80385.08,0.0,0.02574,4e-05,2.82621]
[1778291347031,33.09,80391.1,0.0,0.02597,4e-05,2.84727]
[1778291352064,33.09,80392.07,0.0,0.026,4e-05,2.85012]
[1778291356635,33.09,80393.08,0.0,0.02603,4e-05,2.85322]
[1778291357242,33.09,80393.08,0.0,0.02603,4e-05,2.85308]
[1778291364149,33.08,80394.23,0.0,0.02607,4e-05,2.85614]
[1778291369184,33.08,80394.7,0.0,0.02607,4e-05,2.857]
[1778291374219,33.08,80395.22,0.0,0.02605,4e-05,2.85422]
[1778291380264,33.08,80395.19,0.0,0.02604,4e-05,2.85308]
[1778291385520,33.07,80394.84,0.0,0.02602,4e-05,2.85113]
[1778291391340,33.07,80395.49,0.0,0.02603,4e-05,2.85225]
[1778291393597,33.07,80395.48,0.0,0.02603,4e-05,2.85186]
[1778291394615,33.07,80397.01,0.0,0.02608,4e-05,2.85717]
[1778291396520,33.07,80396.16,0.0,0.02605,4e-05,2.85393]
[1778291398520,33.07,80394.09,0.0,0.02596,4e-05,2.84599]
[1778291398568,33.07,80394.09,0.0,0.02596,4e-05,2.84599]
[1778291407452,33.06,80394.69,0.0,0.02597,4e-05,2.84645]
[1778291412487,33.06,80393.45,0.0,0.02591,4e-05,2.84119]
[1778291414562,33.06,80392.76,0.0,0.02588,4e-05,2.83856]
[1778291415429,33.06,80391.05,0.0,0.02582,4e-05,2.8323]
[1778291420543,33.06,80387.05,0.0,0.02565,4e-05,2.8173]
[1778291425578,33.05,80386.34,0.0,0.02562,4e-05,2.81419]
[1778291430613,33.05,80387.09,0.0,0.02564,4e-05,2.81625]
[1778291435648,33.05,80388.47,0.0,0.02566,4e-05,2.81677]
[1778291442271,33.05,80389.23,0.0,0.02568,4e-05,2.81908]
[1778291442893,33.05,80389.23,0.0,0.02568,4e-05,2.81908]
[1778291446726,33.05,80401.88,0.0,0.02616,4e-05,2.86316]
[1778291447434,33.05,80401.88,0.0,0.02616,4e-05,2.86316]
[1778291452768,33.04,80404.95,0.0,0.02626,4e-05,2.87289]
[1778291454034,33.04,80404.95,0.0,0.02626,4e-05,2.87289]
[1778291456879,33.04,80417.42,0.0,0.02674,4e-05,2.91739]
[1778291459930,33.04,80422.74,0.0,0.02695,4e-05,2.93591]
[1778291462659,33.03,80427.02,0.0,0.0271,4e-05,2.95056]
[1778291462838,33.03,80424.55,0.0,0.027,4e-05,2.94114]
[1778291463600,33.03,80424.55,0.0,0.027,4e-05,2.94114]
[1778291463844,33.03,80424.92,0.0,0.02701,4e-05,2.94215]
[1778291468882,33.03,80425.57,0.0,0.02702,4e-05,2.94282]
[1778291473917,33.02,80424.59,0.0,0.02696,4e-05,2.93754]
[1778291474945,33.02,80424.59,0.0,0.02696,4e-05,2.93754]
[1778291474978,33.02,80424.59,0.0,0.02696,4e-05,2.93754]
[1778291475660,33.02,80428.72,0.0,0.02712,4e-05,2.95237]
[1778291475931,33.02,80428.72,0.0,0.02712,4e-05,2.95201]
[1778291476377,33.02,80428.72,0.0,0.02712,4e-05,2.95201]
[1778291476938,33.02,80433.89,0.0,0.02732,4e-05,2.97071]
[1778291477433,33.02,80433.89,0.0,0.02732,4e-05,2.97071]
[1778291477946,33.02,80436.38,0.0,0.02742,4e-05,2.97953]
[1778291478829,33.02,80436.38,0.0,0.02742,4e-05,2.97953]
[1778291478960,33.02,80437.43,0.0,0.02746,4e-05,2.98302]
[1778291482511,33.01,80432.67,0.0,0.02725,4e-05,2.9642]
[1778291482981,33.01,80431.58,0.0,0.0272,4e-05,2.95982]
[1778291484818,33.01,80431.65,0.0,0.0272,4e-05,2.95971]
[1778291485096,33.01,80431.65,0.0,0.0272,4e-05,2.95971]
[1778291485647,33.01,80431.4,0.0,0.02719,4e-05,2.95842]
[1778291486002,33.01,80431.4,0.0,0.02719,4e-05,2.95806]
[1778291486558,33.01,80431.4,0.0,0.02719,4e-05,2.95806]
[1778291487008,33.01,80427.86,0.0,0.02704,4e-05,2.94466]
[1778291487394,33.01,80427.86,0.0,0.02704,4e-05,2.94466]
[1778291488025,33.01,80426.57,0.0,0.02698,4e-05,2.93958]
[1778291490587,33.0,80423.94,0.0,0.02687,4e-05,2.92928]
[1778291491040,33.0,80423.25,0.0,0.02681,4e-05,2.9226]
[1778291496075,33.0,80418.13,0.0,0.02659,4e-05,2.90257]
[1778291496494,33.0,80418.13,0.0,0.02659,4e-05,2.90257]
[1778291497084,33.0,80417.93,0.0,0.02658,4e-05,2.9016]
[1778291502121,32.99,80421.89,0.0,0.02672,4e-05,2.91481]
[1778291506995,32.99,80422.99,0.0,0.02676,4e-05,2.91808]
[1778291507157,32.99,80421.71,0.0,0.0267,4e-05,2.9129]
[1778291507644,32.99,80421.71,0.0,0.0267,4e-05,2.9129]
[1778291507737,32.99,80421.62,0.0,0.0267,4e-05,2.91233]
[1778291508505,32.99,80421.62,0.0,0.0267,4e-05,2.91233]
[1778291509308,32.99,80421.62,0.0,0.0267,4e-05,2.91233]
[1778291509171,32.99,80421.62,0.0,0.02669,4e-05,2.91209]
[1778291510177,32.99,80421.7,0.0,0.02669,4e-05,2.91214]
[1778291515216,32.98,80428.72,0.0,0.02696,4e-05,2.93668]
[1778291520247,32.98,80431.46,0.0,0.02705,4e-05,2.9453]
[1778291525282,32.98,80429.77,0.0,0.02697,4e-05,2.93756]
[1778291530320,32.97,80429.45,0.0,0.02694,4e-05,2.9349]
[1778291535354,32.97,80423.54,0.0,0.02669,4e-05,2.9118]
[1778291540387,32.96,80416.31,0.0,0.02639,4e-05,2.88432]
[1778291545422,32.96,80416.82,0.0,0.0264,4e-05,2.88508]
[1778291550457,32.96,80418.09,0.0,0.02644,4e-05,2.8886]
[1778291555492,32.95,80417.84,0.0,0.02638,4e-05,2.88275]
[1778291560528,32.95,80416.01,0.0,0.0263,4e-05,2.87507]
[1778291566572,32.95,80422.77,0.0,0.02655,4e-05,2.898]
[1778291572615,32.94,80422.98,0.0,0.02654,4e-05,2.89733]
[1778291577650,32.94,80423.54,0.0,0.02655,4e-05,2.89819]
[1778291582685,32.93,80422.5,0.0,0.0265,4e-05,2.89331]
[1778291587720,32.93,80423.1,0.0,0.02651,4e-05,2.89444]
[1778291592755,32.93,80422.01,0.0,0.02645,4e-05,2.88947]
[1778291597790,32.93,80422.46,0.0,0.02646,4e-05,2.8901]
[1778291602836,32.92,80425.37,0.0,0.02656,4e-05,2.89972]
[1778291607871,32.92,80427.82,0.0,0.02665,4e-05,2.90756]
[1778291612906,32.92,80427.8,0.0,0.0266,4e-05,2.90249]
[1778291617941,32.91,80427.43,0.0,0.02658,4e-05,2.90005]
[1778291622976,32.91,80427.24,0.0,0.02656,4e-05,2.8983]
[1778291623571,32.91,80427.24,0.0,0.02656,4e-05,2.8983]
[1778291623983,32.91,80427.33,0.0,0.02656,4e-05,2.89842]
[1778291630028,32.9,80427.5,0.0,0.02655,4e-05,2.89781]
[1778291635211,32.9,80425.18,0.0,0.02645,4e-05,2.88859]
[1778291638443,32.9,80414.65,0.0,0.02603,4e-05,2.84998]
[1778291639174,32.9,80413.23,0.0,0.02598,4e-05,2.84476]
[1778291640369,32.9,80416.28,0.0,0.02609,4e-05,2.85563]
[1778291640605,32.9,80416.45,0.0,0.0261,4e-05,2.85612]
[1778291641102,32.9,80416.45,0.0,0.0261,4e-05,2.85599]
[1778291644123,32.9,80426.96,0.0,0.02651,4e-05,2.89366]
[1778291649158,32.9,80427.96,0.0,0.02654,4e-05,2.89634]
[1778291649900,32.9,80427.96,0.0,0.02654,4e-05,2.89634]
[1778291650165,32.89,80427.88,0.0,0.02653,4e-05,2.89585]
[1778291655201,32.89,80427.47,0.0,0.0265,4e-05,2.89337]
[1778291660884,32.89,80427.47,0.0,0.0265,4e-05,2.89337]
[1778291666278,32.88,80426.65,0.0,0.02645,4e-05,2.88818]
[1778291671313,32.88,80427.92,0.0,0.02645,4e-05,2.888]
[1778291676350,32.88,80416.0,0.0,0.02598,4e-05,2.84396]
[1778291681383,32.88,80417.33,0.0,0.02602,4e-05,2.84821]
[1778291686418,32.88,80418.48,0.0,0.02606,4e-05,2.85177]
[1778291687228,32.88,80418.48,0.0,0.02606,4e-05,2.85177]
[1778291687426,32.88,80418.89,0.0,0.02607,4e-05,2.85312]
[1778291687811,32.88,80418.89,0.0,0.02607,4e-05,2.85312]
[1778291688432,32.88,80420.91,0.0,0.02615,4e-05,2.8603]
[1778291688632,32.88,80420.91,0.0,0.02615,4e-05,2.8603]
[1778291689440,32.87,80420.94,0.0,0.02615,4e-05,2.86026]
[1778291689520,32.87,80420.94,0.0,0.02615,4e-05,2.86026]
[1778291695481,32.87,80421.64,0.0,0.02617,4e-05,2.86191]
[1778291700516,32.87,80420.33,0.0,0.02611,4e-05,2.85644]
[1778291705551,32.87,80419.06,0.0,0.02605,4e-05,2.85117]
[1778291710014,32.87,80419.12,0.0,0.02605,4e-05,2.85098]
[1778291710096,32.87,80418.85,0.0,0.02604,4e-05,2.84974]
[1778291714583,32.86,80419.27,0.0,0.02605,4e-05,2.85087]
[1778291714678,32.86,80418.95,0.0,0.02604,4e-05,2.84959]
[1778291716198,32.86,80418.95,0.0,0.02604,4e-05,2.84959]
[1778291716267,32.86,80418.99,0.0,0.02603,4e-05,2.84948]
[1778291718948,32.86,80418.99,0.0,0.02603,4e-05,2.84948]
[1778291718973,32.86,80418.98,0.0,0.02603,4e-05,2.84906]
[1778291719707,32.86,80418.98,0.0,0.02603,4e-05,2.84906]
[1778291720543,32.86,80418.98,0.0,0.02603,4e-05,2.84906]
[1778291719746,32.86,80418.98,0.0,0.02603,4e-05,2.84894]
[1778291721254,32.86,80418.97,0.0,0.02603,4e-05,2.84877]
[1778291726702,32.86,80420.64,0.0,0.02608,4e-05,2.85406]
[1778291731734,32.86,80420.93,0.0,0.02606,4e-05,2.85067]
[1778291738783,32.85,80420.4,0.0,0.02603,4e-05,2.8479]
[1778291743818,32.85,80414.99,0.0,0.02581,4e-05,2.82791]
[1778291748760,32.85,80414.58,0.0,0.02579,4e-05,2.82611]
[1778291748858,32.85,80405.91,0.0,0.02546,4e-05,2.79507]
[1778291751300,32.85,80405.91,0.0,0.02545,4e-05,2.79504]
[1778291751307,32.85,80404.89,0.0,0.02542,4e-05,2.79138]
[1778291752014,32.85,80404.89,0.0,0.02542,4e-05,2.79138]
[1778291752023,32.85,80404.89,0.0,0.02542,4e-05,2.79135]
[1778291757920,32.85,80398.43,0.0,0.02517,4e-05,2.76834]
[1778291762952,32.85,80395.84,0.0,0.02507,4e-05,2.75928]
[1778291767987,32.85,80394.0,0.0,0.025,4e-05,2.75292]
[1778291771009,32.85,80383.62,0.0,0.02461,4e-05,2.71673]
[1778291772647,32.85,80383.52,0.0,0.02461,4e-05,2.71647]
[1778291778058,32.86,80378.37,0.0,0.02443,4e-05,2.69924]
[1778291783093,32.86,80389.97,0.0,0.02486,4e-05,2.74011]
[1778291789207,32.86,80388.4,0.0,0.02481,4e-05,2.73487]
[1778291789238,32.86,80388.19,0.0,0.0248,4e-05,2.73429]
[1778291790511,32.86,80388.19,0.0,0.0248,4e-05,2.73429]
[1778291790552,32.86,80387.4,0.0,0.02477,4e-05,2.73161]
[1778291796187,32.86,80388.06,0.0,0.02477,4e-05,2.7308]
[1778291801220,32.86,80387.49,0.0,0.02476,4e-05,2.72933]
[1778291806255,32.86,80387.23,0.0,0.02475,4e-05,2.72897]
[1778291811290,32.86,80384.14,0.0,0.02464,4e-05,2.71874]
[1778291816325,32.87,80378.86,0.0,0.02446,4e-05,2.7011]
[1778291821360,32.87,80378.51,0.0,0.02445,4e-05,2.70062]
[1778291823560,32.87,80378.68,0.0,0.02446,4e-05,2.70136]
[1778291823618,32.87,80378.91,0.0,0.02447,4e-05,2.7023]
[1778291827351,32.87,80378.48,0.0,0.02446,4e-05,2.70124]
[1778291827402,32.87,80376.88,0.0,0.0244,4e-05,2.69583]
[1778291833444,32.87,80378.46,0.0,0.02447,4e-05,2.70218]
[1778291839297,32.88,80378.52,0.0,0.02448,4e-05,2.70291]
[1778291839490,32.88,80378.68,0.0,0.02448,4e-05,2.70373]
[1778291842300,32.88,80378.77,0.0,0.02449,4e-05,2.70429]
[1778291842511,32.88,80378.79,0.0,0.02449,4e-05,2.70449]
[1778291847546,32.88,80378.18,0.0,0.02448,4e-05,2.70298]
[1778291853588,32.88,80375.32,0.0,0.02435,4e-05,2.69013]
[1778291858625,32.88,80374.73,0.0,0.02433,4e-05,2.68874]
[1778291865673,32.89,80374.6,0.0,0.02434,4e-05,2.68918]
[1778291872386,32.89,80374.21,0.0,0.02433,4e-05,2.68868]
[1778291880608,32.89,80373.41,0.0,0.02431,4e-05,2.68627]
[1778291885822,32.89,80367.59,0.0,0.02411,4e-05,2.66743]
[1778291890854,32.9,80368.12,0.0,0.02413,4e-05,2.67002]
[1778291893344,32.9,80368.16,0.0,0.02414,4e-05,2.67046]
[1778291894608,32.9,80368.16,0.0,0.02414,4e-05,2.67061]
[1778291895656,32.9,80368.08,0.0,0.02414,4e-05,2.67049]
[1778291897503,32.9,80361.64,0.0,0.0239,4e-05,2.64856]
[1778291901786,32.9,80350.08,0.0,0.0235,4e-05,2.61063]
[1778291907972,32.91,80342.51,0.0,0.02325,4e-05,2.58695]
[1778291912667,32.91,80334.06,0.0,0.02293,4e-05,2.55622]
[1778291920060,32.92,80332.97,0.0,0.02292,4e-05,2.55521]
[1778291925091,32.93,80330.4,0.0,0.02285,4e-05,2.54838]
[1778291930126,32.93,80329.67,0.0,0.02285,3e-05,2.54773]
[1778291935165,32.94,80327.63,0.0,0.02279,3e-05,2.54275]
[1778291940197,32.94,80325.53,0.0,0.02274,3e-05,2.53765]
[1778291945232,32.95,80326.68,0.0,0.0228,3e-05,2.5433]
[1778291951274,32.96,80323.75,0.0,0.02272,3e-05,2.53586]
[1778291955325,32.96,80323.71,0.0,0.02273,3e-05,2.53683]
[1778291955601,32.96,80326.77,0.0,0.02284,3e-05,2.54732]
[1778291961344,32.97,80329.64,0.0,0.02296,4e-05,2.55888]
[1778291969400,32.98,80328.42,0.0,0.02295,4e-05,2.55742]
[1778291973430,32.98,80321.86,0.0,0.0227,3e-05,2.53348]
[1778291978463,32.99,80321.5,0.0,0.02271,3e-05,2.5341]
[1778291983498,32.99,80321.99,0.0,0.02275,3e-05,2.53751]
[1778291988533,33.0,80321.64,0.0,0.02275,3e-05,2.53815]
[1778291989676,33.0,80321.64,0.0,0.02275,3e-05,2.53815]
[1778291989777,33.0,80321.4,0.0,0.02275,3e-05,2.53771]
[1778291992715,33.0,80321.32,0.0,0.02275,3e-05,2.53817]
[1778291992816,33.0,80320.24,0.0,0.02272,3e-05,2.53496]
[1778291995614,33.01,80320.51,0.0,0.02274,3e-05,2.53658]
[1778291995687,33.01,80321.44,0.0,0.02277,3e-05,2.54002]
[1778292001624,33.01,80320.37,0.0,0.02276,3e-05,2.53863]
[1778292005965,33.02,80323.09,0.0,0.02287,3e-05,2.54869]
[1778292006659,33.02,80323.3,0.0,0.02288,3e-05,2.55008]
[1778292007457,33.02,80323.3,0.0,0.02288,3e-05,2.55008]
[1778292007802,33.02,80323.3,0.0,0.02288,3e-05,2.55008]
[1778292007666,33.02,80323.41,0.0,0.02289,3e-05,2.55079]
[1778292008177,33.02,80323.41,0.0,0.02289,3e-05,2.55079]
[1778292009900,33.02,80330.11,0.0,0.02313,4e-05,2.57376]
[1778292010687,33.02,80333.92,0.0,0.02327,4e-05,2.5868]
[1778292015723,33.03,80337.09,0.0,0.0234,4e-05,2.59887]
[1778292019075,33.03,80338.03,0.0,0.02343,4e-05,2.60231]
[1778292019135,33.03,80338.35,0.0,0.02345,4e-05,2.60424]
[1778292025792,33.04,80339.56,0.0,0.02351,4e-05,2.61002]
[1778292030834,33.04,80347.58,0.0,0.02382,4e-05,2.63845]
[1778292035866,33.05,80346.37,0.0,0.02375,4e-05,2.63182]
[1778292040908,33.05,80343.98,0.0,0.02368,4e-05,2.62488]
[1778292045937,33.05,80343.1,0.0,0.02366,4e-05,2.62309]
[1778292053657,33.06,80341.95,0.0,0.02364,4e-05,2.62112]
[1778292059025,33.06,80340.54,0.0,0.0236,4e-05,2.61755]
[1778292065070,33.07,80341.04,0.0,0.02364,4e-05,2.62066]
[1778292070108,33.07,80339.31,0.0,0.02359,4e-05,2.61624]
[1778292075140,33.08,80338.51,0.0,0.02357,4e-05,2.61474]
[1778292080176,33.08,80338.18,0.0,0.02357,4e-05,2.61481]
[1778292082336,33.08,80338.37,0.0,0.02358,4e-05,2.61569]
[1778292082403,33.08,80338.47,0.0,0.02359,4e-05,2.61626]
[1778292088232,33.09,80337.23,0.0,0.02356,4e-05,2.61348]
[1778292094276,33.09,80336.72,0.0,0.02353,4e-05,2.60958]
[1778292099311,33.09,80335.31,0.0,0.02349,4e-05,2.60607]
[1778292104346,33.1,80335.6,0.0,0.02351,4e-05,2.60826]
[1778292109381,33.1,80334.56,0.0,0.02349,4e-05,2.60598]
[1778292114415,33.11,80332.69,0.0,0.02344,4e-05,2.60095]
[1778292119451,33.11,80330.03,0.0,0.02336,4e-05,2.5934]
[1778292124486,33.11,80327.36,0.0,0.02328,4e-05,2.5859]
[1778292129521,33.12,80325.84,0.0,0.02324,4e-05,2.58227]
[1778292134557,33.12,80320.85,0.0,0.02308,4e-05,2.56722]
[1778292139593,33.13,80330.76,0.0,0.02344,4e-05,2.60166]
[1778292143621,33.13,80341.67,0.0,0.02384,4e-05,2.63921]
[1778292148660,33.13,80344.84,0.0,0.02397,4e-05,2.65075]
[1778292153694,33.14,80343.63,0.0,0.0239,4e-05,2.6437]
[1778292159740,33.14,80342.88,0.0,0.02388,4e-05,2.64197]
[1778292164779,33.14,80372.44,0.0,0.02497,4e-05,2.74427]
[1778292168910,33.14,80390.22,0.0,0.02565,4e-05,2.80665]
[1778292174846,33.14,80394.66,0.0,0.02581,4e-05,2.82147]
[1778292179881,33.13,80396.59,0.0,0.02587,4e-05,2.82755]
[1778292184916,33.13,80397.97,0.0,0.02592,4e-05,2.83169]
[1778292190958,33.13,80402.07,0.0,0.02607,4e-05,2.84544]
[1778292195993,33.13,80402.37,0.0,0.02607,4e-05,2.84577]
[1778292197117,33.13,80402.66,0.0,0.02608,4e-05,2.84666]
[1778292201028,33.12,80417.17,0.0,0.02664,4e-05,2.8984]
[1778292206064,33.12,80416.35,0.0,0.0266,4e-05,2.8942]
[1778292207011,33.12,80416.35,0.0,0.0266,4e-05,2.8942]
[1778292212483,33.12,80415.91,0.0,0.02653,4e-05,2.88764]
[1778292223182,33.11,80411.96,0.0,0.02635,4e-05,2.87103]
[1778292228217,33.11,80403.48,0.0,0.02601,4e-05,2.83977]
[1778292233252,33.11,80392.86,0.0,0.02559,4e-05,2.80112]
[1778292240301,33.1,80390.33,0.0,0.02549,4e-05,2.79157]
[1778292245336,33.1,80390.21,0.0,0.02548,4e-05,2.79067]
[1778292252385,33.1,80392.3,0.0,0.02555,4e-05,2.79728]
[1778292257421,33.1,80399.11,0.0,0.02581,4e-05,2.8208]
[1778292262456,33.09,80406.42,0.0,0.02608,4e-05,2.84601]
[1778292267491,33.09,80407.95,0.0,0.02613,4e-05,2.85047]
[1778292272527,33.09,80407.59,0.0,0.02607,4e-05,2.84435]
[1778292277561,33.09,80407.94,0.0,0.02607,4e-05,2.84467]
[1778292282596,33.08,80416.59,0.0,0.0264,4e-05,2.87466]
[1778292287631,33.08,80418.47,0.0,0.02646,4e-05,2.8803]
[1778292292666,33.07,80418.94,0.0,0.02647,4e-05,2.8809]
[1778292295934,33.07,80416.42,0.0,0.02636,4e-05,2.87137]
[1778292301580,33.07,80416.36,0.0,0.02635,4e-05,2.87035]
[1778292306767,33.07,80415.91,0.0,0.02632,4e-05,2.86722]
[1778292311799,33.06,80412.23,0.0,0.02616,4e-05,2.85317]
[1778292316835,33.06,80414.14,0.0,0.02623,4e-05,2.85925]
[1778292321870,33.06,80414.33,0.0,0.02623,4e-05,2.85914]
[1778292326905,33.06,80413.11,0.0,0.02617,4e-05,2.85396]
[1778292331941,33.05,80413.99,0.0,0.02617,4e-05,2.85258]
[1778292336976,33.05,80413.57,0.0,0.02614,4e-05,2.85034]
[1778292342012,33.05,80403.44,0.0,0.02574,4e-05,2.81357]
[1778292347060,33.05,80401.45,0.0,0.02566,4e-05,2.80615]
[1778292353102,33.05,80401.81,0.0,0.02567,4e-05,2.80699]
[1778292358142,33.05,80400.56,0.0,0.02562,4e-05,2.80217]
[1778292363173,33.05,80411.89,0.0,0.02605,4e-05,2.84223]
[1778292368211,33.04,80413.93,0.0,0.02612,4e-05,2.84885]
[1778292374254,33.04,80416.09,0.0,0.0262,4e-05,2.85566]
[1778292379293,33.04,80417.69,0.0,0.02625,4e-05,2.86066]
[1778292385987,33.04,80416.84,0.0,0.02621,4e-05,2.85656]
[1778292391383,33.03,80416.53,0.0,0.02615,4e-05,2.85081]
[1778292392308,33.03,80416.53,0.0,0.02615,4e-05,2.85081]
[1778292392991,33.03,80416.53,0.0,0.02615,4e-05,2.85081]
[1778292403461,33.03,80411.07,0.0,0.02593,4e-05,2.83002]
[1778292409502,33.03,80406.59,0.0,0.02575,4e-05,2.81355]
[1778292414540,33.03,80407.45,0.0,0.02578,4e-05,2.81628]
[1778292415610,33.03,80407.45,0.0,0.02578,4e-05,2.81628]
[1778292415711,33.03,80407.18,0.0,0.02577,4e-05,2.81524]
[1778292417619,33.03,80407.18,0.0,0.02577,4e-05,2.81524]
[1778292417647,33.03,80407.18,0.0,0.02577,4e-05,2.81509]
[1778292424183,33.03,80406.96,0.0,0.02576,4e-05,2.81408]
[1778292424261,33.02,80407.44,0.0,0.02577,4e-05,2.81556]
[1778292424645,33.02,80407.44,0.0,0.02577,4e-05,2.81556]
[1778292425317,33.02,80416.52,0.0,0.02612,4e-05,2.84802]
[1778292426166,33.02,80416.52,0.0,0.02612,4e-05,2.84802]
[1778292427704,33.02,80417.62,0.0,0.02616,4e-05,2.85171]
[1778292432499,33.02,80416.53,0.0,0.02611,4e-05,2.84708]
[1778292432666,33.02,80416.51,0.0,0.02611,4e-05,2.84687]
[1778292437933,33.02,80416.61,0.0,0.02611,4e-05,2.84682]
[1778292438034,33.02,80415.95,0.0,0.02608,4e-05,2.84418]
[1778292439496,33.02,80415.95,0.0,0.02608,4e-05,2.84418]
[1778292440190,33.02,80415.95,0.0,0.02608,4e-05,2.84418]
[1778292440793,33.02,80416.04,0.0,0.02608,4e-05,2.84425]
[1778292440850,33.02,80416.9,0.0,0.02611,4e-05,2.84721]
[1778292443166,33.02,80416.9,0.0,0.02611,4e-05,2.84708]
[1778292443264,33.02,80416.9,0.0,0.02611,4e-05,2.84708]
[1778292443266,33.02,80416.5,0.0,0.0261,4e-05,2.84551]
[1778292443491,33.02,80416.5,0.0,0.0261,4e-05,2.84551]
[1778292448776,33.01,80418.6,0.0,0.02617,4e-05,2.85232]
[1778292454818,33.01,80418.09,0.0,0.02611,4e-05,2.84602]
[1778292459854,33.01,80421.45,0.0,0.02624,4e-05,2.85761]
[1778292465895,33.01,80420.55,0.0,0.02619,4e-05,2.85373]
[1778292468829,33.01,80421.13,0.0,0.02621,4e-05,2.85561]
[1778292472840,33.01,80425.42,0.0,0.02638,4e-05,2.87061]
[1778292473840,33.01,80425.36,0.0,0.02637,4e-05,2.87027]
[1778292478986,33.0,80426.01,0.0,0.02639,4e-05,2.87189]
[1778292485031,33.0,80426.53,0.0,0.0264,4e-05,2.87308]
[1778292490065,33.0,80427.3,0.0,0.02643,4e-05,2.87532]
[1778292495107,33.0,80432.55,0.0,0.02663,4e-05,2.89385]
[1778292500136,33.0,80436.44,0.0,0.02678,4e-05,2.90729]
[1778292505171,32.99,80440.76,0.0,0.02694,4e-05,2.9222]
[1778292510205,32.99,80436.19,0.0,0.02675,4e-05,2.90449]
[1778292515240,32.99,80439.26,0.0,0.02682,4e-05,2.91093]
[1778292520275,32.99,80439.63,0.0,0.02683,4e-05,2.91128]
[1778292525312,32.98,80440.98,0.0,0.02687,4e-05,2.91519]
[1778292530345,32.98,80440.08,0.0,0.02682,4e-05,2.91081]
[1778292535381,32.98,80440.33,0.0,0.02682,4e-05,2.91066]
[1778292540417,32.97,80440.72,0.0,0.02682,4e-05,2.911]
[1778292545451,32.97,80437.85,0.0,0.0267,4e-05,2.89946]
[1778292550485,32.97,80438.95,0.0,0.02673,4e-05,2.90248]
[1778292555521,32.96,80439.57,0.0,0.02674,4e-05,2.90373]
[1778292560555,32.96,80440.15,0.0,0.02676,4e-05,2.90481]
[1778292565590,32.96,80440.65,0.0,0.02676,4e-05,2.90541]
[1778292570625,32.95,80440.7,0.0,0.02675,4e-05,2.90458]
[1778292577327,32.95,80440.73,0.0,0.02671,4e-05,2.89964]
[1778292582713,32.95,80443.28,0.0,0.0268,4e-05,2.9078]
[1778292587749,32.94,80442.53,0.0,0.02676,4e-05,2.90405]
[1778292591418,32.94,80442.53,0.0,0.02675,4e-05,2.90366]
[1778292594276,32.94,80451.48,0.0,0.0271,4e-05,2.93591]
[1778292596970,32.94,80453.68,0.0,0.02719,4e-05,2.94351]
[1778292597071,32.94,80453.32,0.0,0.02717,4e-05,2.94165]
[1778292597660,32.94,80453.32,0.0,0.02717,4e-05,2.94165]
[1778292597819,32.94,80453.32,0.0,0.02716,4e-05,2.94139]
[1778292600238,32.94,80453.2,0.0,0.02716,4e-05,2.94068]
[1778292600292,32.93,80455.54,0.0,0.02725,4e-05,2.94908]
[1778292603793,32.93,80462.42,0.0,0.02752,4e-05,2.9738]
[1778292603894,32.93,80460.5,0.0,0.02744,4e-05,2.96637]
[1778292604580,32.93,80460.5,0.0,0.02744,4e-05,2.96637]
[1778292604870,32.93,80460.5,0.0,0.02744,4e-05,2.9661]
[1778292610354,32.93,80460.67,0.0,0.02744,4e-05,2.96619]
[1778292615948,32.92,80467.16,0.0,0.02767,4e-05,2.98777]
[1778292620983,32.92,80467.3,0.0,0.02766,4e-05,2.98679]
[1778292627025,32.91,80464.96,0.0,0.02755,4e-05,2.97633]
[1778292630501,32.91,80465.19,0.0,0.02755,4e-05,2.97663]
[1778292630527,32.91,80466.08,0.0,0.02758,4e-05,2.97968]
[1778292631373,32.91,80466.08,0.0,0.02758,4e-05,2.97968]
[1778292631474,32.91,80466.08,0.0,0.02755,4e-05,2.97547]
[1778292636330,32.91,80466.41,0.0,0.02755,4e-05,2.97588]
[1778292636431,32.9,80466.33,0.0,0.02754,4e-05,2.97504]
[1778292640893,32.9,80462.59,0.0,0.02738,4e-05,2.96009]
[1778292645398,32.9,80460.07,0.0,0.02726,4e-05,2.94981]
[1778292651197,32.89,80451.98,0.0,0.02692,4e-05,2.91865]
[1778292656230,32.89,80448.16,0.0,0.02676,4e-05,2.90381]
[1778292662273,32.89,80446.88,0.0,0.0267,4e-05,2.89825]
[1778292667320,32.89,80450.86,0.0,0.02685,4e-05,2.91219]
[1778292667395,32.89,80450.5,0.0,0.02684,4e-05,2.91069]
[1778292672743,32.88,80449.36,0.0,0.02678,4e-05,2.90564]
[1778292673350,32.88,80449.4,0.0,0.02678,4e-05,2.90562]
[1778292677030,32.88,80449.35,0.0,0.02677,4e-05,2.9051]
[1778292682414,32.88,80440.71,0.0,0.02642,4e-05,2.87249]
[1778292687450,32.88,80440.15,0.0,0.02639,4e-05,2.86987]
[1778292688401,32.88,80440.15,0.0,0.02639,4e-05,2.86987]
[1778292688460,32.88,80440.07,0.0,0.02639,4e-05,2.86946]
[1778292694249,32.88,80440.81,0.0,0.02641,4e-05,2.87193]
[1778292694316,32.88,80440.0,0.0,0.02634,4e-05,2.86469]
[1778292699535,32.87,80439.8,0.0,0.02633,4e-05,2.86343]
[1778292704570,32.87,80440.41,0.0,0.02635,4e-05,2.86514]
[1778292711062,32.87,80440.16,0.0,0.02633,4e-05,2.86382]
[1778292711163,32.87,80440.16,0.0,0.02633,4e-05,2.86351]
[1778292716654,32.87,80440.07,0.0,0.02632,4e-05,2.86267]
[1778292721690,32.87,80440.42,0.0,0.02633,4e-05,2.8634]
[1778292728380,32.86,80442.0,0.0,0.02638,4e-05,2.86837]
[1778292733773,32.86,80441.81,0.0,0.02637,4e-05,2.86697]
[1778292739815,32.86,80442.28,0.0,0.02638,4e-05,2.868]
[1778292745857,32.86,80443.59,0.0,0.02642,4e-05,2.87204]
[1778292750892,32.86,80441.45,0.0,0.02633,4e-05,2.86368]
[1778292756935,32.85,80442.03,0.0,0.02631,4e-05,2.8613]
[1778292761969,32.85,80443.3,0.0,0.02636,4e-05,2.86536]
[1778292767005,32.85,80442.87,0.0,0.02633,4e-05,2.86322]
[1778292772044,32.85,80443.12,0.0,0.02634,4e-05,2.86357]
[1778292777076,32.85,80442.88,0.0,0.02632,4e-05,2.86214]
[1778292782111,32.85,80443.12,0.0,0.02632,4e-05,2.86246]
[1778292787145,32.84,80443.49,0.0,0.02633,4e-05,2.86324]
[1778292792180,32.84,80443.45,0.0,0.02633,4e-05,2.86254]
[1778292797502,32.84,80443.62,0.0,0.02633,4e-05,2.86271]
[1778292797603,32.84,80443.59,0.0,0.02632,4e-05,2.86249]
[1778292804264,32.84,80443.4,0.0,0.02631,4e-05,2.86102]
[1778292805348,32.84,80443.4,0.0,0.02631,4e-05,2.86102]
[1778292805408,32.84,80443.37,0.0,0.02631,4e-05,2.8608]
[1778292811313,32.84,80443.3,0.0,0.02626,4e-05,2.85607]
[1778292817187,32.84,80441.24,0.0,0.02618,4e-05,2.84831]
[1778292817357,32.83,80440.06,0.0,0.02613,4e-05,2.84379]
[1778292824405,32.83,80438.62,0.0,0.02607,4e-05,2.83807]
[1778292830447,32.83,80437.97,0.0,0.02604,4e-05,2.83528]
[1778292834470,32.83,80436.7,0.0,0.02598,4e-05,2.83048]
[1778292840517,32.83,80431.87,0.0,0.02579,4e-05,2.81274]
[1778292845552,32.83,80429.04,0.0,0.02568,4e-05,2.80234]
[1778292850592,32.83,80426.23,0.0,0.02557,4e-05,2.79218]
[1778292855629,32.83,80416.93,0.0,0.02521,4e-05,2.75913]
[1778292860667,32.83,80428.87,0.0,0.02567,4e-05,2.80187]
[1778292862425,32.83,80428.87,0.0,0.02567,4e-05,2.80187]
[1778292862677,32.83,80429.53,0.0,0.0257,4e-05,2.80419]
[1778292867713,32.83,80428.04,0.0,0.02564,4e-05,2.79881]
[1778292872748,32.83,80430.57,0.0,0.02571,4e-05,2.80412]
[1778292877786,32.83,80434.67,0.0,0.02586,4e-05,2.81872]
[1778292882260,32.83,80434.4,0.0,0.02585,4e-05,2.81766]
[1778292882822,32.83,80434.42,0.0,0.02585,4e-05,2.81768]
[1778292886367,32.83,80436.73,0.0,0.02594,4e-05,2.8259]
[1778292886846,32.83,80437.16,0.0,0.02596,4e-05,2.82741]
[1778292887178,32.83,80437.16,0.0,0.02596,4e-05,2.82741]
[1778292887215,32.83,80437.02,0.0,0.02595,4e-05,2.82686]
[1778292888895,32.83,80437.02,0.0,0.02595,4e-05,2.82686]
[1778292889001,32.83,80439.04,0.0,0.02603,4e-05,2.83406]
[1778292894623,32.83,80439.04,0.0,0.02603,4e-05,2.83401]
[1778292894724,32.83,80440.08,0.0,0.02607,4e-05,2.83757]
[1778292895371,32.83,80440.08,0.0,0.02607,4e-05,2.83757]
[1778292895423,32.83,80439.95,0.0,0.02606,4e-05,2.83704]
[1778292898089,32.83,80439.69,0.0,0.02605,4e-05,2.83604]
[1778292898317,32.83,80439.69,0.0,0.02605,4e-05,2.83604]
[1778292898377,32.83,80439.63,0.0,0.02605,4e-05,2.83572]
[1778292901135,32.83,80439.71,0.0,0.02605,4e-05,2.83595]
[1778292901223,32.83,80439.87,0.0,0.02606,4e-05,2.83643]
[1778292906989,32.83,80439.27,0.0,0.02603,4e-05,2.83397]
[1778292909283,32.83,80439.77,0.0,0.02605,4e-05,2.83573]
[1778292909380,32.82,80439.3,0.0,0.02603,4e-05,2.83398]
[1778292915046,32.82,80438.65,0.0,0.026,4e-05,2.83134]
[1778292919546,32.82,80438.78,0.0,0.02601,4e-05,2.83169]
[1778292919632,32.82,80440.53,0.0,0.02607,4e-05,2.83796]
[1778292925116,32.82,80443.07,0.0,0.02617,4e-05,2.84674]
[1778292930220,32.82,80443.88,0.0,0.0262,4e-05,2.84936]
[1778292936192,32.82,80445.01,0.0,0.0262,4e-05,2.84911]
[1778292941227,32.82,80444.54,0.0,0.02618,4e-05,2.84704]
[1778292946262,32.82,80445.4,0.0,0.02621,4e-05,2.8498]
[1778292951296,32.82,80448.42,0.0,0.02633,4e-05,2.86037]
[1778292956332,32.81,80449.27,0.0,0.02635,4e-05,2.86301]
[1778292961367,32.81,80451.03,0.0,0.02642,4e-05,2.86896]
[1778292966402,32.81,80452.65,0.0,0.02648,4e-05,2.87438]
[1778292971437,32.81,80453.7,0.0,0.02651,4e-05,2.87772]
[1778292976472,32.81,80451.83,0.0,0.02644,4e-05,2.87042]
[1778292981508,32.81,80439.55,0.0,0.02595,4e-05,2.82569]
[1778292986542,32.81,80437.22,0.0,0.02586,4e-05,2.81733]
[1778292991578,32.81,80434.45,0.0,0.02572,4e-05,2.80378]
[1778292993590,32.81,80422.94,0.0,0.02527,4e-05,2.76281]
[1778292998626,32.81,80422.51,0.0,0.02526,4e-05,2.76187]
[1778293003664,32.81,80425.02,0.0,0.02537,4e-05,2.77129]
[1778293010359,32.81,80425.48,0.0,0.02539,4e-05,2.77354]
[1778293016755,32.82,80425.19,0.0,0.02538,4e-05,2.77299]
[1778293022799,32.82,80424.83,0.0,0.02538,4e-05,2.77216]
[1778293027835,32.82,80426.55,0.0,0.02545,4e-05,2.77863]
[1778293033880,32.82,80425.3,0.0,0.0254,4e-05,2.77454]
[1778293038915,32.83,80423.54,0.0,0.02536,4e-05,2.77043]
[1778293043951,32.83,80419.94,0.0,0.02522,4e-05,2.758]
[1778293048986,32.83,80419.68,0.0,0.02522,4e-05,2.75749]
[1778293055028,32.83,80419.46,0.0,0.02518,4e-05,2.75344]
[1778293060078,32.83,80426.56,0.0,0.02546,4e-05,2.77899]
[1778293065099,33.04,80426.48,0.0,0.02619,4e-05,2.84536]
[1778293070441,33.23,80427.53,0.0,0.02692,4e-05,2.91184]
[1778293076177,33.26,80420.6,0.0,0.02676,4e-05,2.89722]
[1778293081212,33.28,80414.99,0.0,0.02662,4e-05,2.88445]
[1778293083067,33.28,80414.99,0.0,0.02662,4e-05,2.88445]
[1778293083226,33.29,80415.48,0.0,0.02668,4e-05,2.88925]
[1778293087904,33.42,80416.89,0.0,0.02722,4e-05,2.93829]
[1778293087941,33.43,80418.86,0.0,0.02731,4e-05,2.94689]
[1778293093296,33.45,80419.61,0.0,0.02744,4e-05,2.958]
[1778293095283,33.46,80420.39,0.0,0.02748,4e-05,2.96222]
[1778293095384,33.46,80419.69,0.0,0.02747,4e-05,2.96103]
[1778293100488,33.48,80418.72,0.0,0.02748,4e-05,2.96157]
[1778293100568,33.48,80417.17,0.0,0.02744,4e-05,2.95861]
[1778293102620,33.48,80417.17,0.0,0.02744,4e-05,2.95861]
[1778293102721,33.49,80416.64,0.0,0.02745,4e-05,2.95938]
[1778293108402,33.52,80420.09,0.0,0.02768,4e-05,2.98009]
[1778293110232,33.52,80420.91,0.0,0.02773,4e-05,2.98441]
[1778293110292,33.52,80420.71,0.0,0.02774,4e-05,2.98499]
[1778293111753,33.52,80420.71,0.0,0.02774,4e-05,2.98499]
[1778293111842,33.53,80421.72,0.0,0.02776,4e-05,2.98607]
[1778293112628,33.53,80421.72,0.0,0.02776,4e-05,2.98607]
[1778293113070,33.53,80421.72,0.0,0.02776,4e-05,2.98607]
[1778293118472,33.56,80425.27,0.0,0.028,4e-05,3.00819]
[1778293126528,33.59,80426.96,0.0,0.02818,4e-05,3.02456]
[1778293127339,33.59,80426.96,0.0,0.02818,4e-05,3.02456]
[1778293127535,33.59,80429.66,0.0,0.02831,4e-05,3.03582]
[1778293132571,33.6,80429.89,0.0,0.02835,4e-05,3.03955]
[1778293137605,33.62,80428.91,0.0,0.02838,4e-05,3.04211]
[1778293142640,33.63,80429.8,0.0,0.02846,4e-05,3.04933]
[1778293145620,33.63,80425.19,0.0,0.02829,4e-05,3.03356]
[1778293145721,33.64,80422.99,0.0,0.02821,4e-05,3.02666]
[1778293151953,33.66,80424.2,0.0,0.02833,4e-05,3.03741]
[1778293151990,33.66,80424.65,0.0,0.02836,4e-05,3.04032]
[1778293158754,33.69,80425.3,0.0,0.02849,4e-05,3.05128]
[1778293161813,33.69,80425.61,0.0,0.02852,4e-05,3.05484]
[1778293161893,33.7,80425.7,0.0,0.02854,4e-05,3.05637]
[1778293167818,33.72,80424.7,0.0,0.02858,4e-05,3.05972]
[1778293172856,33.74,80424.63,0.0,0.02861,4e-05,3.06129]
[1778293177889,33.75,80424.91,0.0,0.02868,4e-05,3.06811]
[1778293182923,33.77,80424.18,0.0,0.02872,4e-05,3.07107]
[1778293187958,33.79,80423.7,0.0,0.02876,4e-05,3.07488]
[1778293192993,33.8,80422.96,0.0,0.02879,4e-05,3.07766]
[1778293195255,33.81,80414.45,0.0,0.02847,4e-05,3.04824]
[1778293195330,33.81,80414.14,0.0,0.02847,4e-05,3.04823]
[1778293202056,33.83,80413.5,0.0,0.02852,4e-05,3.05269]
[1778293207091,33.85,80412.88,0.0,0.02855,4e-05,3.05606]
[1778293213133,33.87,80412.49,0.0,0.02861,4e-05,3.06138]
[1778293213528,33.87,80412.49,0.0,0.02861,4e-05,3.06138]
[1778293214217,33.87,80412.49,0.0,0.02861,4e-05,3.06138]
[1778293214140,33.88,80412.44,0.0,0.02862,4e-05,3.06231]
[1778293215147,33.88,80412.08,0.0,0.02862,4e-05,3.0621]
[1778293216457,33.88,80413.22,0.0,0.02868,4e-05,3.06745]
[1778293217162,33.89,80413.2,0.0,0.02869,4e-05,3.06849]
[1778293224210,33.91,80413.51,0.0,0.02879,4e-05,3.0774]
[1778293229245,33.93,80414.76,0.0,0.02891,4e-05,3.08755]
[1778293234280,34.0,80415.58,0.0,0.0292,4e-05,3.11242]
[1778293239315,34.02,80415.02,0.0,0.02923,4e-05,3.1156]
[1778293245362,34.04,80415.81,0.0,0.02933,4e-05,3.1238]
[1778293250391,34.05,80415.96,0.0,0.0294,4e-05,3.13058]
[1778293255427,34.07,80414.53,0.0,0.0294,4e-05,3.1304]
[1778293260463,34.09,80409.5,0.0,0.02925,4e-05,3.11674]
[1778293265499,34.1,80409.0,0.0,0.02929,4e-05,3.12007]
[1778293272214,34.12,80408.29,0.0,0.02933,4e-05,3.1236]
[1778293277581,34.14,80407.55,0.0,0.02937,4e-05,3.12702]
[1778293283175,34.15,80412.73,0.0,0.02963,4e-05,3.15055]
[1778293283218,34.15,80415.7,0.0,0.02977,4e-05,3.16272]
[1778293287651,34.17,80428.87,0.0,0.03038,4e-05,3.21741]
[1778293294700,34.17,80431.97,0.0,0.03047,4e-05,3.22459]
[1778293299735,34.16,80433.01,0.0,0.03051,4e-05,3.22745]
[1778293303626,34.16,80433.41,0.0,0.03051,4e-05,3.22829]
[1778293303763,34.16,80433.41,0.0,0.03051,4e-05,3.22805]
[1778293308405,34.17,80432.34,0.0,0.03051,4e-05,3.22747]
[1778293308798,34.17,80431.62,0.0,0.03048,4e-05,3.2256]
[1778293310337,34.18,80431.9,0.0,0.03051,4e-05,3.22756]
[1778293310812,34.18,80431.78,0.0,0.03051,4e-05,3.22798]
[1778293316854,34.19,80432.13,0.0,0.03059,4e-05,3.23451]
[1778293321891,34.21,80432.3,0.0,0.03064,4e-05,3.23939]
[1778293324197,34.21,80432.95,0.0,0.03068,4e-05,3.24272]
[1778293324242,34.21,80417.5,0.0,0.03003,4e-05,3.18474]
[1778293326625,34.21,80417.85,0.0,0.03005,4e-05,3.18678]
[1778293327327,34.21,80417.85,0.0,0.03005,4e-05,3.18678]
[1778293326716,34.21,80418.98,0.0,0.03009,4e-05,3.19086]
[1778293327934,34.21,80418.98,0.0,0.03009,4e-05,3.19066]
[1778293332167,34.21,80419.05,0.0,0.03009,4e-05,3.19032]
[1778293332196,34.21,80418.18,0.0,0.03005,4e-05,3.18683]
[1778293338004,34.21,80417.87,0.0,0.03004,4e-05,3.18565]
[1778293343042,34.22,80418.61,0.0,0.03012,4e-05,3.1931]
[1778293348076,34.24,80418.85,0.0,0.03018,4e-05,3.1986]
[1778293353112,34.25,80418.62,0.0,0.03019,4e-05,3.1982]
[1778293358146,34.27,80418.75,0.0,0.03025,4e-05,3.20327]
[1778293363183,34.28,80417.83,0.0,0.03026,4e-05,3.20432]
[1778293368216,34.29,80415.96,0.0,0.03023,4e-05,3.20172]
[1778293373252,34.31,80414.45,0.0,0.03022,4e-05,3.20045]
[1778293378286,34.32,80421.68,0.0,0.03058,4e-05,3.23225]
[1778293383322,34.33,80425.44,0.0,0.03078,4e-05,3.25071]
[1778293388356,34.34,80423.72,0.0,0.03076,4e-05,3.24814]
[1778293395408,34.36,80419.19,0.0,0.03064,4e-05,3.23742]
[1778293400440,34.38,80419.38,0.0,0.03069,4e-05,3.24221]
[1778293406482,34.39,80418.64,0.0,0.03071,4e-05,3.24421]
[1778293411517,34.4,80418.25,0.0,0.03071,4e-05,3.2426]
[1778293416552,34.41,80416.3,0.0,0.03067,4e-05,3.23928]
[1778293421587,34.43,80416.25,0.0,0.03071,4e-05,3.24321]
[1778293426622,34.44,80416.09,0.0,0.03075,4e-05,3.24667]
[1778293431658,34.45,80416.11,0.0,0.0308,4e-05,3.25078]
[1778293436692,34.46,80408.97,0.0,0.03054,4e-05,3.2277]
[1778293441727,34.48,80410.16,0.0,0.03064,4e-05,3.23641]
[1778293446763,34.49,80409.82,0.0,0.03067,4e-05,3.23932]
[1778293451798,34.5,80411.22,0.0,0.03078,4e-05,3.24882]
[1778293456834,34.51,80403.59,0.0,0.0305,4e-05,3.22415]
[1778293461868,34.53,80398.23,0.0,0.03032,4e-05,3.20832]
[1778293466903,34.54,80397.8,0.0,0.03036,4e-05,3.21117]
[1778293472239,34.55,80396.3,0.0,0.03033,4e-05,3.20908]
[1778293477984,34.57,80396.93,0.0,0.03039,4e-05,3.21354]
[1778293483019,34.58,80403.47,0.0,0.03072,4e-05,3.24255]
[1778293488054,34.6,80406.45,0.0,0.0309,4e-05,3.25786]
[1778293493089,34.61,80406.21,0.0,0.03093,4e-05,3.26089]
[1778293498127,34.62,80406.08,0.0,0.03097,4e-05,3.26429]
[1778293503159,34.63,80405.91,0.0,0.03101,4e-05,3.26749]
[1778293508194,34.64,80405.74,0.0,0.03104,4e-05,3.27066]
[1778293512224,34.65,80393.64,0.0,0.03056,4e-05,3.22789]
[1778293520279,34.67,80390.98,0.0,0.03052,4e-05,3.2246]
[1778293525314,34.68,80397.54,0.0,0.03085,4e-05,3.25367]
[1778293530349,34.7,80401.39,0.0,0.03106,4e-05,3.27231]
[1778293535385,34.71,80398.02,0.0,0.03093,4e-05,3.25931]
[1778293540421,34.72,80401.35,0.0,0.03112,4e-05,3.27594]
[1778293545456,34.73,80401.55,0.0,0.03117,4e-05,3.28048]
[1778293550492,34.74,80401.76,0.0,0.03122,4e-05,3.28501]
[1778293555526,34.75,80401.12,0.0,0.03124,4e-05,3.28625]
[1778293561568,34.77,80399.24,0.0,0.0312,4e-05,3.28348]
[1778293566603,34.78,80399.04,0.0,0.03125,4e-05,3.28705]
[1778293571638,34.79,80399.32,0.0,0.0313,4e-05,3.29168]
[1778293577680,34.8,80399.3,0.0,0.03135,4e-05,3.29584]
[1778293582716,34.81,80399.97,0.0,0.03142,4e-05,3.30188]
[1778293587750,34.82,80402.19,0.0,0.03155,4e-05,3.31379]
[1778293592785,34.84,80401.91,0.0,0.03154,4e-05,3.31185]
[1778293597820,34.85,80400.58,0.0,0.03152,4e-05,3.31008]
[1778293604546,34.86,80399.69,0.0,0.03153,4e-05,3.31061]
[1778293609904,34.87,80398.87,0.0,0.03154,4e-05,3.31135]
[1778293614939,34.88,80397.76,0.0,0.03152,4e-05,3.3103]
[1778293617881,34.88,80401.58,0.0,0.03171,4e-05,3.32614]
[1778293622636,34.89,80401.84,0.0,0.03174,4e-05,3.32954]
[1778293628791,34.9,80407.31,0.0,0.03203,4e-05,3.35456]
[1778293642128,34.93,80408.85,0.0,0.03219,4e-05,3.36848]
[1778293647163,34.93,80409.37,0.0,0.03225,4e-05,3.37337]
[1778293652198,34.94,80408.81,0.0,0.03222,4e-05,3.36988]
[1778293657171,34.95,80408.55,0.0,0.03223,4e-05,3.37123]
[1778293662270,34.96,80408.88,0.0,0.03229,4e-05,3.37603]
[1778293663727,34.96,80408.88,0.0,0.0323,4e-05,3.37661]
[1778293666625,34.97,80421.86,0.0,0.0329,4e-05,3.42878]
[1778293672591,34.97,80425.15,0.0,0.03307,5e-05,3.44412]
[1778293678383,34.98,80421.65,0.0,0.03295,5e-05,3.43356]
[1778293683420,34.99,80420.12,0.0,0.03291,4e-05,3.42991]
[1778293688453,35.0,80420.51,0.0,0.03295,4e-05,3.43367]
[1778293693489,35.0,80426.08,0.0,0.03323,5e-05,3.45755]
[1778293698524,35.01,80425.59,0.0,0.03323,5e-05,3.4576]
[1778293703559,35.02,80425.15,0.0,0.03323,5e-05,3.45783]
[1778293704299,35.02,80425.15,0.0,0.03323,5e-05,3.45783]
[1778293710610,35.02,80424.51,0.0,0.03324,5e-05,3.45802]
[1778293715644,35.03,80420.78,0.0,0.03305,5e-05,3.44112]
[1778293720680,35.04,80415.71,0.0,0.03285,4e-05,3.42346]
[1778293725715,35.04,80416.1,0.0,0.03289,4e-05,3.42715]
[1778293730749,35.05,80417.07,0.0,0.03296,4e-05,3.43305]
[1778293735789,35.06,80417.2,0.0,0.03299,4e-05,3.43605]
[1778293741826,35.06,80417.02,0.0,0.03301,4e-05,3.43781]
[1778293746861,35.07,80416.5,0.0,0.03301,4e-05,3.4378]
[1778293751898,35.08,80416.48,0.0,0.03304,5e-05,3.43973]
[1778293756930,35.08,80416.34,0.0,0.03305,5e-05,3.44117]
[1778293762786,35.09,80416.9,0.0,0.0331,5e-05,3.44491]
[1778293765226,35.09,80416.53,0.0,0.03309,5e-05,3.44464]
[1778293765750,35.09,80416.53,0.0,0.03309,5e-05,3.44464]
[1778293775754,35.1,80416.6,0.0,0.0331,5e-05,3.44378]
[1778293781100,35.11,80416.45,0.0,0.03312,5e-05,3.44557]
[1778293787142,35.11,80423.16,0.0,0.03344,5e-05,3.47396]
[1778293792177,35.12,80424.15,0.0,0.03351,5e-05,3.47952]
[1778293797211,35.12,80424.77,0.0,0.03356,5e-05,3.48359]
[1778293802250,35.13,80425.45,0.0,0.03361,5e-05,3.48782]
[1778293807283,35.13,80425.72,0.0,0.03364,5e-05,3.4904]
[1778293812318,35.14,80426.55,0.0,0.03369,5e-05,3.49512]
[1778293817357,35.14,80425.42,0.0,0.03366,5e-05,3.49214]
[1778293822392,35.14,80425.17,0.0,0.03366,5e-05,3.49261]
[1778293827428,35.15,80425.13,0.0,0.03368,5e-05,3.4939]
[1778293832408,35.15,80424.99,0.0,0.03365,5e-05,3.49019]
[1778293832798,35.15,80424.99,0.0,0.03365,5e-05,3.49019]
[1778293838843,35.15,80424.95,0.0,0.03363,5e-05,3.48924]
[1778293845555,35.16,80425.26,0.0,0.03368,5e-05,3.49308]
[1778293850590,35.16,80426.12,0.0,0.03374,5e-05,3.49791]
[1778293856632,35.17,80426.5,0.0,0.03377,5e-05,3.50111]
[1778293862675,35.17,80426.87,0.0,0.03381,5e-05,3.50423]
[1778293867710,35.18,80427.01,0.0,0.03383,5e-05,3.50615]
[1778293872744,35.18,80438.27,0.0,0.03437,5e-05,3.55212]
[1778293875767,35.18,80459.24,0.0,0.03536,5e-05,3.63694]
[1778293876617,35.18,80459.24,0.0,0.03536,5e-05,3.63694]
[1778293877516,35.18,80467.85,0.0,0.03577,5e-05,3.67198]
[1778293882816,35.18,80467.27,0.0,0.03574,5e-05,3.66971]
[1778293887851,35.18,80465.69,0.0,0.03567,5e-05,3.66347]
[1778293892886,35.18,80468.0,0.0,0.03574,5e-05,3.66859]
[1778293897926,35.18,80475.77,0.0,0.03611,5e-05,3.70041]
[1778293902956,35.18,80473.44,0.0,0.036,5e-05,3.69072]
[1778293907992,35.18,80471.44,0.0,0.0359,5e-05,3.68249]
[1778293913027,35.18,80472.04,0.0,0.03593,5e-05,3.68488]
[1778293918062,35.18,80472.65,0.0,0.03596,5e-05,3.68727]
[1778293923097,35.18,80470.89,0.0,0.03587,5e-05,3.67994]
[1778293928132,35.18,80467.99,0.0,0.03573,5e-05,3.66805]
[1778293931154,35.18,80454.47,0.0,0.03509,5e-05,3.61339]
[1778293935878,35.18,80451.89,0.0,0.03497,5e-05,3.6033]
[1778293935979,35.18,80448.0,0.0,0.03479,5e-05,3.58778]
[1778293941223,35.19,80445.52,0.0,0.03469,5e-05,3.57867]
[1778293946952,35.19,80445.08,0.0,0.03468,5e-05,3.57766]
[1778293949326,35.19,80445.08,0.0,0.03468,5e-05,3.57781]
[1778293949329,35.19,80446.18,0.0,0.03473,5e-05,3.58252]
[1778293950990,35.19,80446.18,0.0,0.03473,5e-05,3.58252]
[1778293951294,35.19,80446.96,0.0,0.03473,5e-05,3.58154]
[1778293954649,35.19,80448.76,0.0,0.03482,5e-05,3.58903]
[1778293954750,35.19,80451.54,0.0,0.03495,5e-05,3.60033]
[1778293962373,35.19,80453.08,0.0,0.03504,5e-05,3.60752]
[1778293972441,35.2,80454.28,0.0,0.03511,5e-05,3.61365]
[1778293979491,35.2,80454.21,0.0,0.0351,5e-05,3.6132]
[1778293984526,35.2,80453.94,0.0,0.03508,5e-05,3.61168]
[1778293989561,35.2,80453.1,0.0,0.03505,5e-05,3.60903]
[1778293996610,35.2,80453.7,0.0,0.03509,5e-05,3.61246]
[1778294001646,35.2,80453.36,0.0,0.03509,5e-05,3.61181]
[1778294006681,35.21,80453.91,0.0,0.03512,5e-05,3.61475]
[1778294011717,35.21,80453.26,0.0,0.03506,5e-05,3.60844]
[1778294016751,35.21,80453.08,0.0,0.03506,5e-05,3.6085]
[1778294021786,35.21,80451.46,0.0,0.03499,5e-05,3.60283]
[1778294023800,35.21,80438.93,0.0,0.03441,5e-05,3.55305]
[1778294028835,35.22,80431.56,0.0,0.03409,5e-05,3.5253]
[1778294033096,35.22,80431.46,0.0,0.0341,5e-05,3.52583]
[1778294033873,35.22,80431.03,0.0,0.03408,5e-05,3.52474]
[1778294038150,35.23,80429.17,0.0,0.03401,5e-05,3.51864]
[1778294038181,35.23,80429.12,0.0,0.03401,5e-05,3.51876]
[1778294042982,35.23,80429.06,0.0,0.03402,5e-05,3.51947]
[1778294043040,35.23,80429.0,0.0,0.03402,5e-05,3.51955]
[1778294046153,35.23,80432.29,0.0,0.03419,5e-05,3.5335]
[1778294046961,35.23,80434.63,0.0,0.0343,5e-05,3.54307]
[1778294052900,35.24,80439.33,0.0,0.03453,5e-05,3.56284]
[1778294053000,35.24,80439.5,0.0,0.03454,5e-05,3.56398]
[1778294057794,35.24,80439.1,0.0,0.03453,5e-05,3.56308]
[1778294057895,35.24,80438.88,0.0,0.03453,5e-05,3.56266]
[1778294062379,35.24,80435.56,0.0,0.03438,5e-05,3.55038]
[1778294063076,35.25,80433.89,0.0,0.03431,5e-05,3.54399]
[1778294063180,35.25,80433.89,0.0,0.03431,5e-05,3.54399]
[1778294064083,35.25,80434.54,0.0,0.03434,5e-05,3.54683]
[1778294070125,35.25,80434.41,0.0,0.03436,5e-05,3.54806]
[1778294075160,35.26,80434.74,0.0,0.03435,5e-05,3.54624]
[1778294080194,35.26,80434.37,0.0,0.03434,5e-05,3.54604]
[1778294085229,35.26,80434.04,0.0,0.03434,5e-05,3.54601]
[1778294095300,35.27,80434.46,0.0,0.03439,5e-05,3.55022]
[1778294100335,35.27,80432.15,0.0,0.0343,5e-05,3.54235]
[1778294105371,35.28,80432.1,0.0,0.03431,5e-05,3.5435]
[1778294116447,35.29,80433.01,0.0,0.03439,5e-05,3.54998]
[1778294121481,35.29,80432.97,0.0,0.0344,5e-05,3.55108]
[1778294123726,35.29,80432.97,0.0,0.03441,5e-05,3.55133]
[1778294123806,35.29,80432.0,0.0,0.03436,5e-05,3.54773]
[1778294130545,35.3,80428.42,0.0,0.03422,5e-05,3.53543]
[1778294135580,35.3,80429.59,0.0,0.03425,5e-05,3.53707]
[1778294138216,35.3,80429.25,0.0,0.03424,5e-05,3.53599]
[1778294138293,35.3,80429.58,0.0,0.03426,5e-05,3.53784]
[1778294143636,35.31,80430.06,0.0,0.0343,5e-05,3.54108]
[1778294149678,35.31,80429.75,0.0,0.0343,5e-05,3.54144]
[1778294154715,35.32,80429.49,0.0,0.03431,5e-05,3.5417]
[1778294159748,35.32,80430.92,0.0,0.03439,5e-05,3.54863]
[1778294164783,35.32,80431.32,0.0,0.03442,5e-05,3.55137]
[1778294169818,35.33,80429.14,0.0,0.03433,5e-05,3.54386]
[1778294174855,35.33,80424.69,0.0,0.03414,5e-05,3.52748]
[1778294179890,35.33,80418.83,0.0,0.03389,5e-05,3.50571]
[1778294183729,35.34,80416.24,0.0,0.03378,5e-05,3.4964]
[1778294183918,35.34,80416.5,0.0,0.0338,5e-05,3.49772]
[1778294190967,35.34,80410.69,0.0,0.03356,5e-05,3.47706]
[1778294194995,35.35,80401.97,0.0,0.03314,4e-05,3.44]
[1778294200031,35.35,80397.09,0.0,0.03294,4e-05,3.42303]
[1778294205065,35.36,80397.69,0.0,0.03299,4e-05,3.42732]
[1778294208311,35.36,80397.17,0.0,0.03298,4e-05,3.42648]
[1778294209093,35.36,80396.94,0.0,0.03298,4e-05,3.42598]
[1778294210525,35.36,80396.94,0.0,0.03298,4e-05,3.42598]
[1778294211107,35.37,80396.9,0.0,0.03298,4e-05,3.42661]
[1778294211349,35.37,80396.9,0.0,0.03298,4e-05,3.42661]
[1778294212114,35.37,80397.0,0.0,0.03299,4e-05,3.42739]
[1778294213002,35.37,80397.0,0.0,0.03299,4e-05,3.42739]
[1778294213121,35.37,80394.6,0.0,0.03289,4e-05,3.41851]
[1778294213754,35.37,80394.6,0.0,0.03289,4e-05,3.41851]
[1778294214128,35.37,80394.43,0.0,0.03289,4e-05,3.41826]
[1778294222184,35.38,80394.7,0.0,0.03294,4e-05,3.42257]
[1778294227220,35.39,80401.41,0.0,0.03326,4e-05,3.45056]
[1778294232255,35.39,80400.68,0.0,0.03325,4e-05,3.44951]
[1778294233076,35.39,80400.68,0.0,0.03325,4e-05,3.44951]
[1778294233177,35.39,80401.54,0.0,0.03329,4e-05,3.4532]
[1778294238301,35.4,80408.87,0.0,0.03365,5e-05,3.48365]
[1778294243332,35.4,80407.65,0.0,0.03361,5e-05,3.48034]
[1778294247588,35.4,80407.65,0.0,0.03361,5e-05,3.48034]
[1778294247689,35.41,80407.22,0.0,0.0336,5e-05,3.47981]
[1778294249193,35.41,80407.22,0.0,0.0336,5e-05,3.47981]
[1778294249296,35.41,80407.16,0.0,0.03361,5e-05,3.48015]
[1778294254410,35.41,80408.72,0.0,0.03365,5e-05,3.48333]
[1778294259445,35.42,80404.74,0.0,0.03349,5e-05,3.46923]
[1778294264480,35.42,80404.0,0.0,0.03348,5e-05,3.4679]
[1778294270521,35.43,80401.07,0.0,0.03337,5e-05,3.45841]
[1778294275557,35.43,80400.65,0.0,0.03337,5e-05,3.45836]
[1778294280592,35.44,80401.58,0.0,0.03343,5e-05,3.46351]
[1778294289351,35.44,80401.89,0.0,0.03347,5e-05,3.46742]
[1778294294691,35.45,80402.22,0.0,0.0335,5e-05,3.47016]
[1778294299726,35.45,80402.57,0.0,0.03354,5e-05,3.47295]
[1778294304761,35.46,80402.85,0.0,0.03356,5e-05,3.47545]
[1778294310802,35.46,80402.89,0.0,0.03359,5e-05,3.47728]
[1778294318858,35.47,80403.0,0.0,0.03358,5e-05,3.47557]
[1778294323068,35.47,80402.37,0.0,0.03356,5e-05,3.47395]
[1778294323132,35.47,80402.95,0.0,0.03359,5e-05,3.47648]
[1778294323702,35.47,80402.95,0.0,0.03359,5e-05,3.47648]
[1778294323892,35.47,80402.95,0.0,0.03359,5e-05,3.47676]
[1778294325839,35.47,80403.01,0.0,0.0336,5e-05,3.47727]
[1778294325940,35.48,80402.45,0.0,0.03358,5e-05,3.47537]
[1778294328269,35.48,80402.45,0.0,0.03358,5e-05,3.47565]
[1778294328371,35.48,80402.57,0.0,0.03359,5e-05,3.4764]
[1778294333966,35.48,80402.93,0.0,0.03361,5e-05,3.47833]
[1778294339002,35.47,80402.66,0.0,0.03355,5e-05,3.47306]
[1778294344037,35.45,80402.05,0.0,0.03347,5e-05,3.46654]
[1778294349074,35.43,80401.99,0.0,0.03338,5e-05,3.45909]
[1778294354108,35.41,80401.16,0.0,0.03326,4e-05,3.44874]
[1778294359142,35.39,80401.79,0.0,0.03321,4e-05,3.44416]
[1778294366192,35.36,80401.9,0.0,0.0331,4e-05,3.43482]
[1778294373240,35.33,80401.67,0.0,0.03295,4e-05,3.42125]
[1778294380027,35.31,80401.86,0.0,0.03287,4e-05,3.41378]
[1778294387337,35.28,80401.98,0.0,0.03276,4e-05,3.40495]
[1778294392372,35.26,80401.22,0.0,0.03265,4e-05,3.3955]
[1778294400172,35.23,80402.13,0.0,0.03257,4e-05,3.38874]
[1778294405464,35.21,80401.87,0.0,0.03249,4e-05,3.38145]
[1778294410505,35.19,80401.63,0.0,0.03239,4e-05,3.37315]
[1778294415535,35.17,80401.74,0.0,0.03233,4e-05,3.36757]
[1778294420167,35.17,80401.74,0.0,0.03233,4e-05,3.36757]
[1778294420268,35.16,80402.0,0.0,0.03228,4e-05,3.36384]
[1778294421819,35.16,80402.0,0.0,0.03228,4e-05,3.36384]
[1778294421906,35.15,80395.97,0.0,0.03199,4e-05,3.3384]
[1778294427619,35.13,80393.64,0.0,0.03181,4e-05,3.32289]
[1778294432654,35.11,80394.2,0.0,0.03174,4e-05,3.31537]
[1778294437689,35.1,80396.03,0.0,0.03175,4e-05,3.31693]
[1778294439455,35.1,80396.03,0.0,0.03175,4e-05,3.31693]
[1778294439511,35.09,80395.97,0.0,0.03174,4e-05,3.31563]
[1778294440218,35.09,80395.97,0.0,0.03174,4e-05,3.31563]
[1778294440237,35.09,80393.6,0.0,0.03162,4e-05,3.30554]
[1778294442351,35.09,80393.6,0.0,0.03161,4e-05,3.30448]
[1778294442394,35.08,80393.53,0.0,0.0316,4e-05,3.30316]
[1778294447766,35.06,80393.46,0.0,0.03152,4e-05,3.29663]
[1778294452797,35.05,80393.22,0.0,0.03145,4e-05,3.29055]
[1778294460594,35.02,80392.34,0.0,0.03132,4e-05,3.27913]
[1778294465187,35.02,80392.34,0.0,0.03132,4e-05,3.27913]
[1778294470922,34.99,80385.53,0.0,0.03091,4e-05,3.24374]
[1778294477524,34.99,80386.24,0.0,0.03091,4e-05,3.24359]
[1778294481140,34.97,80387.88,0.0,0.03092,4e-05,3.24407]
[1778294482303,34.97,80391.75,0.0,0.03107,4e-05,3.25771]
[1778294482357,34.96,80394.44,0.0,0.03118,4e-05,3.2669]
[1778294483058,34.96,80394.44,0.0,0.03118,4e-05,3.2669]
[1778294483071,34.96,80394.36,0.0,0.03116,4e-05,3.2656]
[1778294486587,34.95,80392.65,0.0,0.03105,4e-05,3.25618]
[1778294487706,34.95,80393.23,0.0,0.03107,4e-05,3.25739]
[1778294488516,34.95,80393.23,0.0,0.03107,4e-05,3.25739]
[1778294490050,34.94,80392.37,0.0,0.03102,4e-05,3.25316]
[1778294492535,34.94,80392.19,0.0,0.03094,4e-05,3.2454]
[1778294492541,34.93,80394.16,0.0,0.03101,4e-05,3.25186]
[1778294498111,34.92,80395.16,0.0,0.03099,4e-05,3.24983]
[1778294503019,34.9,80397.22,0.0,0.03103,4e-05,3.25374]
[1778294503196,34.9,80397.22,0.0,0.03103,4e-05,3.25374]
[1778294503812,34.9,80398.31,0.0,0.03107,4e-05,3.25689]
[1778294504154,34.9,80398.31,0.0,0.03106,4e-05,3.25591]
[1778294505352,34.9,80398.31,0.0,0.03106,4e-05,3.25591]
[1778294505390,34.89,80400.05,0.0,0.03112,4e-05,3.26152]
[1778294510954,34.88,80402.0,0.0,0.03114,4e-05,3.263]
[1778294516554,34.86,80402.45,0.0,0.03111,4e-05,3.26077]
[1778294516630,34.86,80405.2,0.0,0.03121,4e-05,3.26923]
[1778294522006,34.85,80406.14,0.0,0.0312,4e-05,3.26881]
[1778294522282,34.84,80406.14,0.0,0.03119,4e-05,3.26781]
[1778294522831,34.84,80406.14,0.0,0.03119,4e-05,3.26781]
[1778294523289,34.84,80406.34,0.0,0.03119,4e-05,3.26757]
[1778294528324,34.83,80405.93,0.0,0.03111,4e-05,3.26105]
[1778294533361,34.81,80405.72,0.0,0.03105,4e-05,3.25532]
[1778294537932,34.8,80397.31,0.0,0.03064,4e-05,3.21969]
[1778294538603,34.8,80390.75,0.0,0.03035,4e-05,3.19414]
[1778294538787,34.8,80390.75,0.0,0.03035,4e-05,3.19414]
[1778294539403,34.79,80390.75,0.0,0.03034,4e-05,3.19325]
[1778294539723,34.79,80390.75,0.0,0.03034,4e-05,3.19325]
[1778294540410,34.79,80390.84,0.0,0.03033,4e-05,3.19271]
[1778294545447,34.78,80391.29,0.0,0.0303,4e-05,3.19007]
[1778294551235,34.76,80390.12,0.0,0.03016,4e-05,3.17649]
[1778294554375,34.76,80390.12,0.0,0.03014,4e-05,3.17482]
[1778294554417,34.75,80390.22,0.0,0.03014,4e-05,3.17437]
[1778294558041,34.75,80390.29,0.0,0.03012,4e-05,3.17299]
[1778294563572,34.73,80392.52,0.0,0.03015,4e-05,3.17564]
[1778294567705,34.72,80392.48,0.0,0.03011,4e-05,3.17224]
[1778294568609,34.72,80395.92,0.0,0.03025,4e-05,3.18429]
[1778294570475,34.72,80400.21,0.0,0.03042,4e-05,3.19955]
[1778294570623,34.71,80401.63,0.0,0.03047,4e-05,3.20403]
[1778294571082,34.71,80401.63,0.0,0.03047,4e-05,3.20403]
[1778294574365,34.7,80409.07,0.0,0.03075,4e-05,3.22856]
[1778294574448,34.7,80408.9,0.0,0.03074,4e-05,3.22792]
[1778294575009,34.7,80408.9,0.0,0.03074,4e-05,3.22792]
[1778294575659,34.7,80408.9,0.0,0.03072,4e-05,3.22611]
[1778294576561,34.7,80408.9,0.0,0.03072,4e-05,3.22611]
[1778294576667,34.69,80408.55,0.0,0.0307,4e-05,3.22389]
[1778294581711,34.68,80403.53,0.0,0.03043,4e-05,3.20055]
[1778294586738,34.67,80403.75,0.0,0.03039,4e-05,3.19707]
[1778294591773,34.66,80405.47,0.0,0.03041,4e-05,3.19925]
[1778294596808,34.64,80400.55,0.0,0.03016,4e-05,3.1766]
[1778294604864,34.62,80398.76,0.0,0.03001,4e-05,3.16342]
[1778294609899,34.61,80396.94,0.0,0.02988,4e-05,3.15268]
[1778294614934,34.6,80397.07,0.0,0.02981,4e-05,3.14516]
[1778294619969,34.59,80396.32,0.0,0.02973,4e-05,3.13853]
[1778294625799,34.58,80398.55,0.0,0.0298,4e-05,3.14452]
[1778294625877,34.57,80397.94,0.0,0.02975,4e-05,3.13995]
[1778294631047,34.56,80397.1,0.0,0.02967,4e-05,3.13306]
[1778294641117,34.54,80397.98,0.0,0.02962,4e-05,3.12891]
[1778294649175,34.52,80392.01,0.0,0.02931,4e-05,3.10124]
[1778294654209,34.51,80387.06,0.0,0.02907,4e-05,3.07978]
[1778294659244,34.5,80385.65,0.0,0.02897,4e-05,3.07147]
[1778294666943,34.49,80386.34,0.0,0.02897,4e-05,3.07152]
[1778294672335,34.48,80389.98,0.0,0.02903,4e-05,3.07527]
[1778294677370,34.47,80391.67,0.0,0.02906,4e-05,3.07832]
[1778294683412,34.46,80391.84,0.0,0.02902,4e-05,3.07518]
[1778294688446,34.45,80395.44,0.0,0.02914,4e-05,3.08528]
[1778294693565,34.44,80392.86,0.0,0.029,4e-05,3.07323]
[1778294693584,34.44,80393.03,0.0,0.029,4e-05,3.07322]
[1778294700531,34.42,80392.35,0.0,0.02892,4e-05,3.06631]
[1778294705568,34.41,80397.96,0.0,0.02912,4e-05,3.08378]
[1778294710602,34.4,80398.17,0.0,0.02909,4e-05,3.08131]
[1778294715530,34.39,80396.95,0.0,0.02901,4e-05,3.07424]
[1778294715637,34.39,80396.27,0.0,0.02898,4e-05,3.0711]
[1778294717528,34.39,80398.2,0.0,0.02905,4e-05,3.07757]
[1778294724701,34.37,80396.46,0.0,0.02892,4e-05,3.06602]
[1778294729737,34.36,80395.49,0.0,0.02884,4e-05,3.0593]
[1778294734773,34.36,80393.68,0.0,0.0287,4e-05,3.04553]
[1778294736165,34.35,80393.62,0.0,0.02869,4e-05,3.04471]
[1778294736265,34.35,80393.5,0.0,0.02868,4e-05,3.04366]
[1778294742829,34.34,80392.99,0.0,0.02861,4e-05,3.03761]
[1778294748871,34.33,80390.64,0.0,0.02847,4e-05,3.02555]
[1778294753907,34.32,80391.17,0.0,0.02846,4e-05,3.02462]
[1778294759948,34.31,80390.93,0.0,0.02841,4e-05,3.02036]
[1778294764983,34.3,80390.88,0.0,0.02838,4e-05,3.01738]
[1778294770018,34.29,80387.32,0.0,0.0282,4e-05,3.0017]
[1778294775054,34.28,80385.0,0.0,0.02808,4e-05,2.99057]
[1778294780087,34.27,80384.47,0.0,0.02803,4e-05,2.98609]
[1778294785123,34.27,80382.28,0.0,0.02791,4e-05,2.97572]
[1778294791165,34.26,80379.49,0.0,0.02773,4e-05,2.9589]
[1778294796201,34.25,80374.14,0.0,0.0275,4e-05,2.93761]
[1778294803251,34.24,80375.92,0.0,0.02754,4e-05,2.94117]
[1778294805299,34.24,80374.81,0.0,0.02749,4e-05,2.93679]
[1778294805330,34.24,80374.78,0.0,0.02748,4e-05,2.9363]
[1778294810429,34.24,80374.99,0.0,0.02749,4e-05,2.93666]
[1778294819361,34.22,80375.93,0.0,0.02747,4e-05,2.935]
[1778294825403,34.22,80377.51,0.0,0.0275,4e-05,2.93834]
[1778294830438,34.21,80377.94,0.0,0.0275,4e-05,2.93795]
[1778294832920,34.21,80378.15,0.0,0.0275,4e-05,2.93832]
[1778294832980,34.21,80378.62,0.0,0.02751,4e-05,2.93923]
[1778294839688,34.2,80379.35,0.0,0.02753,4e-05,2.94108]
[1778294839702,34.2,80379.92,0.0,0.02754,4e-05,2.94157]
[1778294841468,34.2,80379.92,0.0,0.02754,4e-05,2.94157]
[1778294841569,34.2,80380.03,0.0,0.02753,4e-05,2.94119]
[1778294847561,34.19,80380.12,0.0,0.02751,4e-05,2.9392]
[1778294852597,34.18,80380.34,0.0,0.02746,4e-05,2.93413]
[1778294862665,34.17,80378.31,0.0,0.02734,4e-05,2.92311]
[1778294869607,34.17,80372.97,0.0,0.02711,4e-05,2.90221]
[1778294869663,34.17,80372.97,0.0,0.02711,4e-05,2.90221]
[1778294869696,34.16,80371.67,0.0,0.02705,4e-05,2.89688]
[1778294876766,34.16,80369.82,0.0,0.02695,4e-05,2.88787]
[1778294882807,34.15,80367.94,0.0,0.02685,4e-05,2.87916]
[1778294887842,34.14,80365.87,0.0,0.02675,4e-05,2.87016]
[1778294892877,34.14,80365.25,0.0,0.02671,4e-05,2.86632]
[1778294898919,34.13,80363.48,0.0,0.02662,4e-05,2.85812]
[1778294907986,34.12,80362.75,0.0,0.02656,4e-05,2.85237]
[1778294913019,34.12,80362.62,0.0,0.0265,4e-05,2.84645]
[1778294917684,34.11,80362.11,0.0,0.02647,4e-05,2.84344]
[1778294918177,34.11,80362.13,0.0,0.02647,4e-05,2.84351]
[1778294918243,34.11,80362.13,0.0,0.02646,4e-05,2.84321]
[1778294923839,34.11,80360.93,0.0,0.0264,4e-05,2.83748]
[1778294929130,34.1,80359.64,0.0,0.02633,4e-05,2.83121]
[1778294934165,34.1,80359.55,0.0,0.02631,4e-05,2.82947]
[1778294939343,34.1,80360.09,0.0,0.02632,4e-05,2.8305]
[1778294945246,34.09,80367.84,0.0,0.0266,4e-05,2.85518]
[1778294950279,34.08,80367.06,0.0,0.02655,4e-05,2.85085]
[1778294955313,34.08,80368.44,0.0,0.02658,4e-05,2.85418]
[1778294960347,34.07,80366.95,0.0,0.02651,4e-05,2.84738]
[1778294965384,34.07,80364.78,0.0,0.02641,4e-05,2.83825]
[1778294970419,34.06,80364.9,0.0,0.0264,4e-05,2.83722]
[1778294975455,34.06,80364.07,0.0,0.02631,4e-05,2.82902]
[1778294980489,34.05,80362.88,0.0,0.02625,4e-05,2.82349]
[1778294985525,34.05,80362.27,0.0,0.02622,4e-05,2.82003]
[1778294987948,34.05,80367.54,0.0,0.02642,4e-05,2.83822]
[1778294988039,34.05,80381.31,0.0,0.02695,4e-05,2.88658]
[1778294990585,34.05,80381.91,0.0,0.02697,4e-05,2.88798]
[1778294990599,34.05,80382.74,0.0,0.02699,4e-05,2.89058]
[1778294996601,34.04,80392.19,0.0,0.02734,4e-05,2.92209]
[1778295001637,34.03,80393.71,0.0,0.02738,4e-05,2.92553]
[1778295006676,34.03,80392.83,0.0,0.02732,4e-05,2.9204]
[1778295011867,34.02,80393.84,0.0,0.02735,4e-05,2.92248]
[1778295011878,34.02,80393.74,0.0,0.02734,4e-05,2.92173]
[1778295017754,34.01,80394.1,0.0,0.02733,4e-05,2.92072]
[1778295022307,34.01,80394.69,0.0,0.02733,4e-05,2.92133]
[1778295022785,34.01,80395.16,0.0,0.02735,4e-05,2.92264]
[1778295024460,34.01,80395.13,0.0,0.02734,4e-05,2.92215]
[1778295024799,34.0,80395.37,0.0,0.02735,4e-05,2.92264]
[1778295032859,33.99,80395.37,0.0,0.02728,4e-05,2.91568]
[1778295038901,33.99,80395.21,0.0,0.02725,4e-05,2.91291]
[1778295043938,33.98,80389.78,0.0,0.02701,4e-05,2.89169]
[1778295048973,33.98,80382.47,0.0,0.02671,4e-05,2.8641]
[1778295054757,33.97,80383.14,0.0,0.02672,4e-05,2.86486]
[1778295062063,33.97,80383.8,0.0,0.02672,4e-05,2.86532]
[1778295067100,33.96,80385.21,0.0,0.02676,4e-05,2.86895]
[1778295072134,33.96,80386.05,0.0,0.02678,4e-05,2.87057]
[1778295076163,33.95,80398.33,0.0,0.02725,4e-05,2.91333]
[1778295081200,33.95,80403.6,0.0,0.02744,4e-05,2.93054]
[1778295086232,33.94,80401.83,0.0,0.02735,4e-05,2.92198]
[1778295091267,33.94,80402.65,0.0,0.02733,4e-05,2.91922]
[1778295096303,33.93,80402.45,0.0,0.0273,4e-05,2.91682]
[1778295102344,33.93,80403.14,0.0,0.0273,4e-05,2.91734]
[1778295107438,33.92,80402.86,0.0,0.02728,4e-05,2.91537]
[1778295113421,33.91,80400.39,0.0,0.02716,4e-05,2.90409]
[1778295119464,33.91,80410.36,0.0,0.02753,4e-05,2.93801]
[1778295121250,33.91,80410.36,0.0,0.02753,4e-05,2.93801]
[1778295121267,33.91,80410.36,0.0,0.02753,4e-05,2.93801]
[1778295123397,33.91,80411.44,0.0,0.02757,4e-05,2.9412]
[1778295124349,33.9,80411.84,0.0,0.02758,4e-05,2.94193]
[1778295124366,33.9,80411.84,0.0,0.02758,4e-05,2.94193]
[1778295127606,33.9,80413.3,0.0,0.02763,4e-05,2.94649]
[1778295133561,33.89,80416.53,0.0,0.02772,4e-05,2.95521]
[1778295134752,33.89,80416.53,0.0,0.02772,4e-05,2.95521]
[1778295134786,33.89,80418.03,0.0,0.02778,4e-05,2.96027]
[1778295136106,33.89,80418.03,0.0,0.02778,4e-05,2.96027]
[1778295136206,33.89,80427.86,0.0,0.02818,4e-05,2.99583]
[1778295141617,33.88,80433.17,0.0,0.02836,4e-05,3.01246]
[1778295146652,33.87,80433.14,0.0,0.02833,4e-05,3.00986]
[1778295152694,33.86,80434.48,0.0,0.02832,4e-05,3.00781]
[1778295157768,33.86,80435.87,0.0,0.02836,4e-05,3.01098]
[1778295160768,33.85,80430.15,0.0,0.0281,4e-05,2.98849]
[1778295166792,33.84,80430.88,0.0,0.0281,4e-05,2.98797]
[1778295167386,33.84,80430.88,0.0,0.0281,4e-05,2.98797]
[1778295167463,33.84,80430.91,0.0,0.02809,4e-05,2.98762]
[1778295169574,33.84,80430.91,0.0,0.02809,4e-05,2.98716]
[1778295169580,33.84,80431.21,0.0,0.0281,4e-05,2.9878]
[1778295170350,33.84,80431.21,0.0,0.0281,4e-05,2.9878]
[1778295170419,33.84,80431.21,0.0,0.02809,4e-05,2.98734]
[1778295173377,33.84,80431.21,0.0,0.02809,4e-05,2.98734]
[1778295173429,33.83,80431.65,0.0,0.02809,4e-05,2.98757]
[1778295177147,33.83,80431.84,0.0,0.02809,4e-05,2.98735]
[1778295177169,33.83,80432.03,0.0,0.02809,4e-05,2.98759]
[1778295178455,33.83,80432.03,0.0,0.02809,4e-05,2.98759]
[1778295178876,33.83,80432.03,0.0,0.02808,4e-05,2.98667]
[1778295179354,33.83,80432.03,0.0,0.02808,4e-05,2.98667]
[1778295180047,33.83,80432.03,0.0,0.02808,4e-05,2.98667]
[1778295188808,33.82,80433.33,0.0,0.02809,4e-05,2.98772]
[1778295198014,33.8,80433.72,0.0,0.02805,4e-05,2.98404]
[1778295205812,33.79,80434.07,0.0,0.02802,4e-05,2.98164]
[1778295206653,33.79,80434.07,0.0,0.02802,4e-05,2.98164]
[1778295212117,33.78,80436.05,0.0,0.02804,4e-05,2.98218]
[1778295220170,33.77,80433.95,0.0,0.02791,4e-05,2.97088]
[1778295225951,33.76,80434.16,0.0,0.02789,4e-05,2.969]
[1778295234268,33.75,80434.22,0.0,0.02785,4e-05,2.96572]
[1778295239303,33.74,80436.75,0.0,0.02793,4e-05,2.97279]
[1778295246093,33.73,80436.32,0.0,0.02788,4e-05,2.96811]
[1778295251389,33.73,80436.17,0.0,0.02785,4e-05,2.96494]
[1778295256442,33.72,80434.85,0.0,0.02777,4e-05,2.95841]
[1778295256461,33.72,80434.85,0.0,0.02777,4e-05,2.95798]
[1778295258698,33.72,80434.85,0.0,0.02777,4e-05,2.95798]
[1778295258737,33.72,80434.83,0.0,0.02776,4e-05,2.95707]
[1778295264480,33.71,80434.66,0.0,0.02772,4e-05,2.95393]
[1778295269515,33.7,80433.12,0.0,0.02764,4e-05,2.94627]
[1778295274550,33.7,80433.45,0.0,0.02759,4e-05,2.94147]
[1778295279585,33.69,80436.02,0.0,0.02767,4e-05,2.94876]
[1778295284621,33.68,80436.06,0.0,0.02765,4e-05,2.94685]
[1778295289656,33.68,80431.74,0.0,0.02745,4e-05,2.92913]
[1778295294691,33.67,80432.23,0.0,0.02745,4e-05,2.92898]
[1778295301740,33.66,80432.16,0.0,0.02742,4e-05,2.926]
[1778295306776,33.66,80432.12,0.0,0.02739,4e-05,2.92389]
[1778295311810,33.65,80432.64,0.0,0.02739,4e-05,2.92382]
[1778295316845,33.64,80435.22,0.0,0.02748,4e-05,2.93124]
[1778295321881,33.64,80435.11,0.0,0.02745,4e-05,2.92888]
[1778295330633,33.63,80433.68,0.0,0.02737,4e-05,2.92177]
[1778295330944,33.63,80433.78,0.0,0.02736,4e-05,2.92068]
[1778295331632,33.63,80433.78,0.0,0.02736,4e-05,2.92068]
[1778295332407,33.63,80433.78,0.0,0.02736,4e-05,2.92068]
[1778295331950,33.63,80434.15,0.0,0.02733,4e-05,2.91771]
[1778295333081,33.63,80434.15,0.0,0.02733,4e-05,2.91771]
[1778295339000,33.62,80435.08,0.0,0.02734,4e-05,2.91861]
[1778295346050,33.61,80434.66,0.0,0.0273,4e-05,2.91465]
[1778295352096,33.61,80434.64,0.0,0.02728,4e-05,2.91253]
[1778295358137,33.6,80434.75,0.0,0.02726,4e-05,2.91086]
[1778295364179,33.59,80434.71,0.0,0.02723,4e-05,2.90863]
[1778295366311,33.59,80434.71,0.0,0.02723,4e-05,2.90863]
[1778295366411,33.59,80433.23,0.0,0.02716,4e-05,2.90256]
[1778295372235,33.58,80422.59,0.0,0.02672,4e-05,2.86228]
[1778295377271,33.58,80422.2,0.0,0.02669,4e-05,2.85959]
[1778295382305,33.58,80419.86,0.0,0.02658,4e-05,2.84999]
[1778295388347,33.57,80419.67,0.0,0.02656,4e-05,2.84795]
[1778295396403,33.57,80418.6,0.0,0.02646,4e-05,2.83852]
[1778295402520,33.57,80418.57,0.0,0.02645,4e-05,2.83782]
[1778295403136,33.56,80418.02,0.0,0.02643,4e-05,2.83526]
[1778295404695,33.56,80417.96,0.0,0.02642,4e-05,2.83485]
[1778295404765,33.56,80417.84,0.0,0.02641,4e-05,2.83403]
[1778295412512,33.56,80417.49,0.0,0.02638,4e-05,2.83142]
[1778295416766,33.56,80417.44,0.0,0.02638,4e-05,2.83086]
[1778295417550,33.55,80417.37,0.0,0.02637,4e-05,2.82985]
[1778295424382,33.55,80417.37,0.0,0.02637,4e-05,2.82985]
[1778295424479,33.55,80417.23,0.0,0.02635,4e-05,2.82826]
[1778295427339,33.55,80417.83,0.0,0.02637,4e-05,2.83004]
[1778295427348,33.55,80417.26,0.0,0.02634,4e-05,2.82784]
[1778295433633,33.55,80417.69,0.0,0.02636,4e-05,2.82903]
[1778295439703,33.54,80412.37,0.0,0.02613,4e-05,2.80849]
[1778295444739,33.54,80412.12,0.0,0.02611,4e-05,2.807]
[1778295457572,33.54,80411.89,0.0,0.02605,4e-05,2.80079]
[1778295464880,33.53,80412.37,0.0,0.02606,4e-05,2.80179]
[1778295470921,33.53,80412.98,0.0,0.02608,4e-05,2.80345]
[1778295475956,33.53,80412.92,0.0,0.02608,4e-05,2.80279]
[1778295481004,33.53,80412.35,0.0,0.02605,4e-05,2.80034]
[1778295486039,33.53,80411.81,0.0,0.02602,4e-05,2.79799]
[1778295491074,33.53,80411.59,0.0,0.02601,4e-05,2.79677]
[1778295496109,33.53,80411.16,0.0,0.02599,4e-05,2.7948]
[1778295501144,33.52,80410.72,0.0,0.02597,4e-05,2.7928]
[1778295502771,33.52,80410.72,0.0,0.02597,4e-05,2.7928]
[1778295508193,33.52,80410.13,0.0,0.02594,4e-05,2.7901]
[1778295513436,33.52,80410.02,0.0,0.02589,4e-05,2.78559]
[1778295516081,33.52,80409.9,0.0,0.02589,4e-05,2.78484]
[1778295521285,33.52,80409.63,0.0,0.02587,4e-05,2.7834]
[1778295526320,33.52,80409.53,0.0,0.02586,4e-05,2.78264]
[1778295528766,33.52,80408.98,0.0,0.02584,4e-05,2.78055]
[1778295529341,33.52,80408.94,0.0,0.02584,4e-05,2.78033]
[1778295534376,33.52,80408.64,0.0,0.02582,4e-05,2.77889]
[1778295541567,33.51,80408.64,0.0,0.02582,4e-05,2.77859]
[1778295541583,33.51,80408.6,0.0,0.02581,4e-05,2.77822]
[1778295542287,33.51,80408.6,0.0,0.02581,4e-05,2.77822]
[1778295542388,33.51,80408.6,0.0,0.02581,4e-05,2.77815]
[1778295548204,33.51,80408.39,0.0,0.0258,4e-05,2.77696]
[1778295557537,33.51,80406.27,0.0,0.02571,4e-05,2.76895]
[1778295562572,33.51,80408.85,0.0,0.02581,4e-05,2.77767]
[1778295567607,33.51,80406.59,0.0,0.02572,4e-05,2.76938]
[1778295571417,33.51,80406.83,0.0,0.02572,4e-05,2.77003]
[1778295571490,33.51,80406.8,0.0,0.02569,4e-05,2.76602]
[1778295578415,33.51,80407.03,0.0,0.02569,4e-05,2.7664]
[1778295582159,33.51,80407.12,0.0,0.02569,4e-05,2.76647]
[1778295582714,33.5,80407.75,0.0,0.02572,4e-05,2.76862]
[1778295588484,33.5,80407.27,0.0,0.02569,4e-05,2.76662]
[1778295590622,33.5,80407.27,0.0,0.02569,4e-05,2.76662]
[1778295590684,33.5,80407.27,0.0,0.02569,4e-05,2.76662]
[1778295590710,33.5,80407.27,0.0,0.02569,4e-05,2.76662]
[1778295590801,33.5,80407.49,0.0,0.0257,4e-05,2.7672]
[1778295595636,33.51,80407.55,0.0,0.02572,4e-05,2.76876]
[1778295595645,33.51,80407.55,0.0,0.02572,4e-05,2.76876]
[1778295597078,33.51,80407.62,0.0,0.02573,4e-05,2.7699]
[1778295597119,33.51,80407.68,0.0,0.02574,4e-05,2.77055]
[1778295601849,33.51,80419.35,0.0,0.02619,4e-05,2.8113]
[1778295606266,33.51,80410.31,0.0,0.02583,4e-05,2.77911]
[1778295608636,33.51,80409.99,0.0,0.02582,4e-05,2.7778]
[1778295608737,33.51,80409.63,0.0,0.0258,4e-05,2.77635]
[1778295613932,33.51,80408.86,0.0,0.02576,4e-05,2.77308]
[1778295618286,33.51,80407.96,0.0,0.02573,4e-05,2.76982]
[1778295618387,33.51,80407.55,0.0,0.02571,4e-05,2.76811]
[1778295622357,33.5,80407.51,0.0,0.02571,4e-05,2.76771]
[1778295628768,33.5,80407.81,0.0,0.02571,4e-05,2.76813]
[1778295635081,33.5,80410.64,0.0,0.02578,4e-05,2.77377]
[1778295641123,33.5,80410.52,0.0,0.02577,4e-05,2.77296]
[1778295644580,33.5,80411.03,0.0,0.02579,4e-05,2.7747]
[1778295644606,33.5,80410.43,0.0,0.02577,4e-05,2.77247]
[1778295650188,33.5,80408.36,0.0,0.02568,4e-05,2.76487]
[1778295655219,33.5,80407.89,0.0,0.02566,4e-05,2.76305]
[1778295660771,33.5,80408.25,0.0,0.02568,4e-05,2.76417]
[1778295669053,33.5,80408.1,0.0,0.02567,4e-05,2.76336]
[1778295678380,33.5,80410.0,0.0,0.02574,4e-05,2.76969]
[1778295683414,33.5,80401.59,0.0,0.02541,4e-05,2.74018]
[1778295685077,33.5,80401.65,0.0,0.02541,4e-05,2.7404]
[1778295690465,33.5,80400.36,0.0,0.02537,4e-05,2.73599]
[1778295695501,33.5,80394.78,0.0,0.02512,4e-05,2.71304]
[1778295700535,33.5,80392.84,0.0,0.02505,4e-05,2.70671]
[1778295705570,33.5,80391.28,0.0,0.025,4e-05,2.70174]
[1778295710605,33.5,80391.32,0.0,0.02501,4e-05,2.70237]
[1778295717654,33.5,80390.99,0.0,0.025,4e-05,2.70193]
[1778295721455,33.5,80390.95,0.0,0.025,4e-05,2.70199]
[1778295723494,33.5,80390.1,0.0,0.02497,4e-05,2.69936]
[1778295723700,33.5,80387.74,0.0,0.02489,4e-05,2.69134]
[1778295728736,33.51,80384.33,0.0,0.02476,4e-05,2.68025]
[1778295730100,33.51,80384.61,0.0,0.02478,4e-05,2.68136]
[1778295730750,33.51,80384.75,0.0,0.02478,4e-05,2.68198]
[1778295734528,33.51,80384.78,0.0,0.02479,4e-05,2.6825]
[1778295737452,33.51,80381.49,0.0,0.02467,4e-05,2.67165]
[1778295738286,33.51,80378.25,0.0,0.02455,4e-05,2.66072]
[1778295738804,33.51,80374.85,0.0,0.02443,4e-05,2.64929]
[1778295743839,33.51,80367.99,0.0,0.02418,4e-05,2.62693]
[1778295748222,33.52,80366.22,0.0,0.02413,4e-05,2.62171]
[1778295748323,33.52,80366.06,0.0,0.02412,4e-05,2.62135]
[1778295753909,33.52,80364.51,0.0,0.02405,4e-05,2.61347]
[1778295759685,33.52,80363.07,0.0,0.024,4e-05,2.60948]
[1778295765584,33.53,80368.59,0.0,0.02421,4e-05,2.62889]
[1778295772037,33.53,80372.5,0.0,0.02437,4e-05,2.64296]
[1778295777071,33.53,80371.43,0.0,0.02433,4e-05,2.63987]
[1778295783114,33.53,80371.25,0.0,0.02433,4e-05,2.63994]
[1778295788149,33.53,80371.22,0.0,0.02434,4e-05,2.64042]
[1778295792354,33.54,80372.17,0.0,0.02438,4e-05,2.644]
[1778295793577,33.54,80372.05,0.0,0.02438,4e-05,2.64372]
[1778295799226,33.54,80365.65,0.0,0.02416,4e-05,2.62404]
[1778295804261,33.55,80365.14,0.0,0.02415,4e-05,2.62305]
[1778295809300,33.55,80365.87,0.0,0.02419,4e-05,2.6262]
[1778295814335,33.55,80366.74,0.0,0.02419,4e-05,2.62607]
[1778295819369,33.55,80365.46,0.0,0.02415,4e-05,2.62241]
[1778295828433,33.56,80365.65,0.0,0.02417,4e-05,2.62429]
[1778295835482,33.56,80366.13,0.0,0.0242,4e-05,2.62682]
[1778295840517,33.56,80366.19,0.0,0.02421,4e-05,2.62766]
[1778295845552,33.56,80366.44,0.0,0.02423,4e-05,2.62912]
[1778295850588,33.56,80366.97,0.0,0.02425,4e-05,2.63149]
[1778295858643,33.57,80366.91,0.0,0.02426,4e-05,2.63218]
[1778295863680,33.57,80366.85,0.0,0.02426,4e-05,2.63252]
[1778295870457,33.57,80366.78,0.0,0.02427,4e-05,2.63305]
[1778295878783,33.57,80365.1,0.0,0.02418,4e-05,2.62457]
[1778295883818,33.58,80364.85,0.0,0.02418,4e-05,2.62431]
[1778295888853,33.58,80367.3,0.0,0.02428,4e-05,2.63316]
[1778295893888,33.58,80367.6,0.0,0.0243,4e-05,2.63469]
[1778295894628,33.58,80367.6,0.0,0.0243,4e-05,2.63469]
[1778295896909,33.58,80386.78,0.0,0.02501,4e-05,2.70045]
[1778295900939,33.58,80398.4,0.0,0.02545,4e-05,2.74053]
[1778295903515,33.58,80400.1,0.0,0.02552,4e-05,2.7463]
[1778295908995,33.58,80402.44,0.0,0.0256,4e-05,2.75396]
[1778295914031,33.58,80405.56,0.0,0.02571,4e-05,2.76434]
[1778295921081,33.57,80409.1,0.0,0.02584,4e-05,2.77596]
[1778295926115,33.57,80408.28,0.0,0.0258,4e-05,2.7725]
[1778295931149,33.57,80410.8,0.0,0.02586,4e-05,2.77697]
[1778295933164,33.57,80421.69,0.0,0.02628,4e-05,2.81515]
[1778295936706,33.57,80422.13,0.0,0.0263,4e-05,2.81635]
[1778295937742,33.57,80421.96,0.0,0.02629,4e-05,2.81557]
[1778295943239,33.56,80424.21,0.0,0.02636,4e-05,2.82225]
[1778295948277,33.56,80425.49,0.0,0.0264,4e-05,2.82584]
[1778295950901,33.56,80425.88,0.0,0.02641,4e-05,2.82704]
[1778295951784,33.56,80432.11,0.0,0.02666,4e-05,2.8491]
[1778295954317,33.56,80443.46,0.0,0.0271,4e-05,2.88899]
[1778295959351,33.55,80452.17,0.0,0.02744,4e-05,2.91911]
[1778295962923,33.55,80457.93,0.0,0.02766,4e-05,2.93948]
[1778295968623,33.54,80454.54,0.0,0.02751,4e-05,2.92533]
[1778295970246,33.54,80454.51,0.0,0.02749,4e-05,2.92423]
[1778295972443,33.54,80443.04,0.0,0.02702,4e-05,2.8816]
[1778295977477,33.53,80438.17,0.0,0.02681,4e-05,2.8629]
[1778295982512,33.53,80437.6,0.0,0.02678,4e-05,2.85982]
[1778295987547,33.53,80436.31,0.0,0.02671,4e-05,2.85423]
[1778295993589,33.52,80436.6,0.0,0.02668,4e-05,2.8503]
[1778295999631,33.52,80424.75,0.0,0.0262,4e-05,2.80719]
[1778296005674,33.52,80426.27,0.0,0.02625,4e-05,2.81206]
[1778296011716,33.52,80424.12,0.0,0.02616,4e-05,2.80391]
[1778296016751,33.52,80423.65,0.0,0.02614,4e-05,2.80186]
[1778296021786,33.52,80423.59,0.0,0.02614,4e-05,2.80124]
[1778296026825,33.52,80423.09,0.0,0.02611,4e-05,2.79905]
[1778296031860,33.51,80423.23,0.0,0.02611,4e-05,2.79911]
[1778296034031,33.51,80423.23,0.0,0.02611,4e-05,2.79911]
[1778296039916,33.51,80422.8,0.0,0.02609,4e-05,2.79689]
[1778296044951,33.51,80422.23,0.0,0.02606,4e-05,2.79444]
[1778296049636,33.51,80422.05,0.0,0.02605,4e-05,2.79346]
[1778296055021,33.51,80423.21,0.0,0.02605,4e-05,2.79317]
[1778296061064,33.51,80423.25,0.0,0.02605,4e-05,2.79278]
[1778296066098,33.5,80423.67,0.0,0.02606,4e-05,2.79382]
[1778296068531,33.5,80423.67,0.0,0.02606,4e-05,2.79382]
[1778296069936,33.5,80423.67,0.0,0.02606,4e-05,2.79353]
[1778296072286,33.5,80428.07,0.0,0.02623,4e-05,2.80883]
[1778296078184,33.5,80428.44,0.0,0.02623,4e-05,2.80929]
[1778296083218,33.5,80430.2,0.0,0.0263,4e-05,2.81505]
[1778296088253,33.5,80426.54,0.0,0.02614,4e-05,2.80133]
[1778296093288,33.5,80422.08,0.0,0.02597,4e-05,2.78514]
[1778296102083,33.49,80422.63,0.0,0.02598,4e-05,2.78652]
[1778296112153,33.49,80423.89,0.0,0.02599,4e-05,2.78635]
[1778296117457,33.49,80420.46,0.0,0.02585,4e-05,2.77377]
[1778296122491,33.49,80419.97,0.0,0.02583,4e-05,2.77175]
[1778296127526,33.49,80417.83,0.0,0.02574,4e-05,2.76398]
[1778296133568,33.49,80417.56,0.0,0.02573,4e-05,2.76272]
[1778296138603,33.49,80418.99,0.0,0.02578,4e-05,2.76745]
[1778296143639,33.48,80418.68,0.0,0.02576,4e-05,2.76605]
[1778296149681,33.48,80416.1,0.0,0.02566,4e-05,2.75666]
[1778296157737,33.48,80416.8,0.0,0.02568,4e-05,2.75872]
[1778296163009,33.48,80417.5,0.0,0.02571,4e-05,2.76098]
[1778296172577,33.48,80417.36,0.0,0.02566,4e-05,2.75605]
[1778296179892,33.48,80417.26,0.0,0.02565,4e-05,2.75535]
[1778296184926,33.48,80420.3,0.0,0.02577,4e-05,2.76576]
[1778296189962,33.48,80423.6,0.0,0.02589,4e-05,2.77702]
[1778296197010,33.48,80425.9,0.0,0.02598,4e-05,2.78456]
[1778296202045,33.47,80425.24,0.0,0.02595,4e-05,2.78184]
[1778296207081,33.47,80424.66,0.0,0.02592,4e-05,2.77943]
[1778296212856,33.47,80424.01,0.0,0.02589,4e-05,2.77674]
[1778296219165,33.47,80423.48,0.0,0.02586,4e-05,2.77449]
[1778296229239,33.47,80424.05,0.0,0.02588,4e-05,2.77588]
[1778296235281,33.47,80423.6,0.0,0.02582,4e-05,2.77007]
[1778296240316,33.47,80423.25,0.0,0.02581,4e-05,2.76857]
[1778296249381,33.46,80423.39,0.0,0.02581,4e-05,2.76857]
[1778296255423,33.46,80423.03,0.0,0.02579,4e-05,2.76693]
[1778296263213,33.46,80423.23,0.0,0.02579,4e-05,2.76727]
[1778296269520,33.46,80420.04,0.0,0.02566,4e-05,2.75569]
[1778296272540,33.46,80418.21,0.0,0.02559,4e-05,2.74921]
[1778296273546,33.46,80416.49,0.0,0.02553,4e-05,2.74317]
[1778296273623,33.46,80416.91,0.0,0.02554,4e-05,2.74462]
[1778296279440,33.46,80417.38,0.0,0.02556,4e-05,2.7462]
[1778296280258,33.46,80417.38,0.0,0.02556,4e-05,2.7462]
[1778296280781,33.46,80417.62,0.0,0.02557,4e-05,2.74701]
[1778296280798,33.46,80417.73,0.0,0.02557,4e-05,2.74738]
[1778296286639,33.46,80415.43,0.0,0.02548,4e-05,2.73932]
[1778296289858,33.46,80415.57,0.0,0.02549,4e-05,2.73983]
[1778296289959,33.46,80415.8,0.0,0.0255,4e-05,2.74064]
[1778296290728,33.46,80415.8,0.0,0.0255,4e-05,2.74064]
[1778296290771,33.46,80415.94,0.0,0.0255,4e-05,2.74115]
[1778296296709,33.46,80417.46,0.0,0.02553,4e-05,2.7427]
[1778296301744,33.46,80417.24,0.0,0.02552,4e-05,2.74197]
[1778296305361,33.46,80417.6,0.0,0.02554,4e-05,2.74324]
[1778296305433,33.46,80418.55,0.0,0.02557,4e-05,2.74655]
[1778296306154,33.46,80418.55,0.0,0.02557,4e-05,2.74655]
[1778296306974,33.46,80418.55,0.0,0.02557,4e-05,2.74655]
[1778296311934,33.46,80418.63,0.0,0.02557,4e-05,2.74676]
[1778296312035,33.46,80428.2,0.0,0.02595,4e-05,2.78042]
[1778296317856,33.46,80431.64,0.0,0.02607,4e-05,2.79207]
[1778296322892,33.46,80432.75,0.0,0.02611,4e-05,2.79553]
[1778296329940,33.45,80438.14,0.0,0.02632,4e-05,2.81385]
[1778296334977,33.45,80437.63,0.0,0.02629,4e-05,2.81142]
[1778296341019,33.45,80437.61,0.0,0.02628,4e-05,2.81068]
[1778296346055,33.45,80437.26,0.0,0.02626,4e-05,2.8089]
[1778296351090,33.45,80436.99,0.0,0.02621,4e-05,2.80356]
[1778296354111,33.45,80450.99,0.0,0.02676,4e-05,2.85334]
[1778296359147,33.44,80453.55,0.0,0.02686,4e-05,2.86168]
[1778296362850,33.44,80453.52,0.0,0.02685,4e-05,2.8612]
[1778296363176,33.44,80453.62,0.0,0.02685,4e-05,2.86118]
[1778296365983,33.44,80450.62,0.0,0.02672,4e-05,2.84998]
[1778296366196,33.44,80451.06,0.0,0.02674,4e-05,2.8514]
[1778296366738,33.44,80451.06,0.0,0.02674,4e-05,2.8514]
[1778296372238,33.44,80451.91,0.0,0.02676,4e-05,2.85343]
[1778296377273,33.43,80450.82,0.0,0.02671,4e-05,2.84868]
[1778296380537,33.43,80451.56,0.0,0.02674,4e-05,2.85118]
[1778296382066,33.43,80452.59,0.0,0.02677,4e-05,2.85439]
[1778296382308,33.43,80463.84,0.0,0.02723,4e-05,2.89503]
[1778296382633,33.43,80463.84,0.0,0.02723,4e-05,2.89503]
[1778296383315,33.43,80467.19,0.0,0.02736,4e-05,2.90702]
[1778296383789,33.43,80467.19,0.0,0.02736,4e-05,2.90702]
[1778296384304,33.43,80467.19,0.0,0.02736,4e-05,2.90702]
[1778296384417,33.43,80467.19,0.0,0.02736,4e-05,2.90702]
[1778296384492,33.43,80466.66,0.0,0.02734,4e-05,2.90482]
[1778296388378,33.43,80466.34,0.0,0.02731,4e-05,2.90284]
[1778296389164,33.43,80466.1,0.0,0.0273,4e-05,2.9017]
[1778296395399,33.42,80467.47,0.0,0.02734,4e-05,2.90483]
[1778296396094,33.42,80467.47,0.0,0.02734,4e-05,2.90483]
[1778296396407,33.42,80464.48,0.0,0.02721,4e-05,2.89364]
[1778296401442,33.42,80463.58,0.0,0.02716,4e-05,2.88913]
[1778296405473,33.41,80474.53,0.0,0.0276,4e-05,2.92823]
[1778296410507,33.41,80472.49,0.0,0.0275,4e-05,2.91927]
[1778296412578,33.41,80472.55,0.0,0.02746,4e-05,2.91522]
[1778296422593,33.4,80467.4,0.0,0.02721,4e-05,2.89331]
[1778296424687,33.4,80468.75,0.0,0.02727,4e-05,2.898]
[1778296427982,33.4,80468.75,0.0,0.02726,4e-05,2.89753]
[1778296429064,33.39,80471.39,0.0,0.02736,4e-05,2.90673]
[1778296429079,33.39,80471.39,0.0,0.02736,4e-05,2.90673]
[1778296429116,33.39,80472.85,0.0,0.02742,4e-05,2.91184]
[1778296431344,33.39,80472.85,0.0,0.02742,4e-05,2.91158]
[1778296434317,33.39,80472.57,0.0,0.0274,4e-05,2.9103]
[1778296439712,33.38,80473.09,0.0,0.0274,4e-05,2.90992]
[1778296443194,33.38,80472.89,0.0,0.02739,4e-05,2.90868]
[1778296445292,33.38,80473.94,0.0,0.02742,4e-05,2.912]
[1778296445307,33.38,80473.93,0.0,0.02742,4e-05,2.9117]
[1778296450789,33.38,80474.06,0.0,0.02741,4e-05,2.91062]
[1778296455824,33.37,80473.53,0.0,0.02737,4e-05,2.90741]
[1778296461865,33.37,80473.45,0.0,0.02735,4e-05,2.90564]
[1778296467498,33.36,80474.52,0.0,0.02738,4e-05,2.9086]
[1778296467592,33.36,80473.75,0.0,0.02735,4e-05,2.9053]
[1778296470124,33.36,80473.76,0.0,0.02735,4e-05,2.90511]
[1778296473216,33.36,80473.76,0.0,0.0273,4e-05,2.90044]
[1778296473306,33.36,80473.41,0.0,0.02729,4e-05,2.89893]
[1778296474452,33.36,80473.41,0.0,0.02729,4e-05,2.89893]
[1778296474734,33.36,80473.7,0.0,0.02729,4e-05,2.89977]
[1778296474761,33.36,80473.7,0.0,0.02729,4e-05,2.89955]
[1778296478171,33.36,80473.69,0.0,0.02729,4e-05,2.89907]
[1778296485027,33.35,80473.96,0.0,0.02728,4e-05,2.89835]
[1778296490067,33.35,80471.24,0.0,0.02716,4e-05,2.88735]
[1778296493089,33.35,80450.33,0.0,0.02631,4e-05,2.81139]
[1778296494096,33.35,80439.24,0.0,0.02587,4e-05,2.77189]
[1778296496109,33.35,80428.59,0.0,0.02546,4e-05,2.73445]
[1778296498135,33.35,80428.69,0.0,0.02547,4e-05,2.73487]
[1778296498157,33.35,80429.09,0.0,0.02548,4e-05,2.73633]
[1778296503159,33.35,80442.65,0.0,0.02601,4e-05,2.78438]
[1778296507186,33.35,80452.86,0.0,0.02641,4e-05,2.8206]
[1778296512222,33.35,80451.69,0.0,0.02636,4e-05,2.81595]
[1778296518263,33.34,80448.34,0.0,0.02622,4e-05,2.80347]
[1778296518836,33.34,80448.34,0.0,0.02622,4e-05,2.80347]
[1778296524538,33.34,80448.95,0.0,0.02624,4e-05,2.80524]
[1778296530347,33.34,80448.79,0.0,0.02623,4e-05,2.80406]
[1778296535384,33.34,80448.7,0.0,0.02619,4e-05,2.79943]
[1778296540417,33.34,80448.37,0.0,0.02617,4e-05,2.79783]
[1778296544572,33.34,80449.88,0.0,0.02623,4e-05,2.80306]
[1778296548196,33.34,80450.08,0.0,0.02623,4e-05,2.8033]
[1778296553508,33.34,80447.31,0.0,0.02611,4e-05,2.79282]
[1778296561568,33.33,80446.18,0.0,0.02606,4e-05,2.78824]
[1778296568618,33.33,80447.04,0.0,0.02609,4e-05,2.79087]
[1778296573652,33.33,80447.62,0.0,0.02611,4e-05,2.79263]
[1778296575301,33.33,80454.02,0.0,0.02636,4e-05,2.81546]
[1778296580708,33.33,80454.73,0.0,0.02638,4e-05,2.81736]
[1778296587752,33.33,80452.66,0.0,0.0263,4e-05,2.8094]
[1778296592788,33.33,80453.25,0.0,0.02628,4e-05,2.80729]
[1778296598829,33.33,80453.61,0.0,0.02629,4e-05,2.80824]
[1778296603864,33.32,80452.09,0.0,0.02623,4e-05,2.80257]
[1778296608900,33.32,80455.53,0.0,0.02636,4e-05,2.81464]
[1778296613935,33.32,80453.54,0.0,0.02628,4e-05,2.8073]
[1778296622997,33.32,80453.76,0.0,0.02629,4e-05,2.80772]
[1778296626172,33.32,80453.72,0.0,0.02628,4e-05,2.80746]
[1778296632062,33.32,80450.52,0.0,0.02616,4e-05,2.79588]
[1778296633548,33.32,80450.52,0.0,0.02616,4e-05,2.79588]
[1778296633628,33.32,80449.88,0.0,0.02613,4e-05,2.79358]
[1778296635493,33.32,80449.88,0.0,0.02613,4e-05,2.79357]
[1778296639404,33.32,80444.6,0.0,0.02592,4e-05,2.7748]
[1778296639692,33.32,80444.6,0.0,0.02592,4e-05,2.7748]
[1778296645056,33.32,80438.97,0.0,0.0257,4e-05,2.75504]
[1778296647087,33.32,80439.89,0.0,0.02574,4e-05,2.75835]
[1778296649824,33.32,80439.19,0.0,0.02571,4e-05,2.7559]
[1778296649925,33.32,80439.04,0.0,0.02571,4e-05,2.75544]
[1778296655223,33.32,80438.48,0.0,0.02565,4e-05,2.74969]
[1778296660260,33.32,80439.07,0.0,0.02568,4e-05,2.75182]
[1778296665294,33.32,80442.6,0.0,0.02581,4e-05,2.76422]
[1778296667653,33.32,80442.64,0.0,0.02581,4e-05,2.76434]
[1778296667665,33.32,80442.57,0.0,0.02581,4e-05,2.76407]
[1778296669231,33.32,80442.57,0.0,0.02581,4e-05,2.76407]
[1778296669332,33.32,80442.49,0.0,0.02581,4e-05,2.76375]
[1778296672412,33.32,80442.43,0.0,0.02581,4e-05,2.76351]
[1778296672513,33.32,80442.6,0.0,0.02581,4e-05,2.76406]
[1778296678384,33.32,80441.8,0.0,0.02578,4e-05,2.76109]
[1778296685435,33.32,80441.83,0.0,0.02578,4e-05,2.761]
[1778296685965,33.32,80441.83,0.0,0.02578,4e-05,2.761]
[1778296686965,33.32,80441.86,0.0,0.02578,4e-05,2.76108]
[1778296693490,33.32,80446.46,0.0,0.02596,4e-05,2.77707]
[1778296697500,33.32,80446.29,0.0,0.02595,4e-05,2.77634]
[1778296698952,33.32,80445.94,0.0,0.02593,4e-05,2.77507]
[1778296701277,33.32,80445.98,0.0,0.02593,4e-05,2.77515]
[1778296701547,33.32,80446.27,0.0,0.02595,4e-05,2.77613]
[1778296706583,33.32,80446.27,0.0,0.02594,4e-05,2.77602]
[1778296711618,33.32,80447.19,0.0,0.02594,4e-05,2.77532]
[1778296716652,33.32,80447.39,0.0,0.02595,4e-05,2.776]
[1778296721686,33.32,80446.31,0.0,0.02591,4e-05,2.77218]
[1778296726723,33.32,80446.86,0.0,0.02593,4e-05,2.77414]
[1778296731757,33.32,80453.72,0.0,0.0262,4e-05,2.79846]
[1778296736792,33.32,80454.84,0.0,0.02624,4e-05,2.80219]
[1778296738185,33.32,80454.56,0.0,0.02623,4e-05,2.80113]
[1778296738805,33.32,80454.62,0.0,0.02623,4e-05,2.8013]
[1778296740998,33.32,80455.22,0.0,0.02626,4e-05,2.80334]
[1778296741827,33.32,80455.1,0.0,0.02625,4e-05,2.80285]
[1778296742117,33.32,80455.1,0.0,0.02625,4e-05,2.80285]
[1778296742751,33.32,80455.1,0.0,0.02625,4e-05,2.80285]
[1778296743530,33.32,80455.16,0.0,0.02625,4e-05,2.80301]
[1778296743841,33.32,80456.67,0.0,0.02631,4e-05,2.80837]
[1778296745983,33.32,80457.69,0.0,0.02635,4e-05,2.8119]
[1778296746862,33.32,80460.6,0.0,0.02647,4e-05,2.82229]
[1778296751151,33.31,80460.26,0.0,0.02645,4e-05,2.82064]
[1778296754113,33.31,80462.91,0.0,0.02655,4e-05,2.82992]
[1778296754663,33.31,80462.91,0.0,0.02655,4e-05,2.82992]
[1778296754731,33.31,80462.91,0.0,0.02655,4e-05,2.82992]
[1778296754921,33.31,80463.56,0.0,0.02658,4e-05,2.83216]
[1778296759953,33.31,80464.83,0.0,0.02662,4e-05,2.83619]
[1778296761855,33.31,80464.83,0.0,0.02662,4e-05,2.83619]
[1778296762890,33.31,80465.65,0.0,0.02665,4e-05,2.83903]
[1778296761967,33.31,80465.5,0.0,0.02664,4e-05,2.83837]
[1778296768015,33.31,80472.27,0.0,0.02691,4e-05,2.86197]
[1778296770023,33.31,80484.35,0.0,0.0274,4e-05,2.90568]
[1778296775058,33.3,80490.51,0.0,0.0276,4e-05,2.92298]
[1778296780101,33.3,80489.98,0.0,0.02756,4e-05,2.91965]
[1778296784435,33.29,80490.3,0.0,0.02756,4e-05,2.91998]
[1778296784536,33.29,80490.17,0.0,0.02756,4e-05,2.91921]
[1778296785248,33.29,80490.17,0.0,0.02756,4e-05,2.91921]
[1778296788118,33.29,80489.96,0.0,0.02754,4e-05,2.91758]
[1778296788149,33.29,80486.77,0.0,0.0274,4e-05,2.90556]
[1778296793183,33.29,80484.81,0.0,0.02731,4e-05,2.89706]
[1778296794250,33.29,80484.81,0.0,0.02731,4e-05,2.89706]
[1778296800233,33.28,80484.43,0.0,0.02727,4e-05,2.89385]
[1778296805269,33.28,80486.2,0.0,0.02733,4e-05,2.89902]
[1778296811310,33.27,80489.36,0.0,0.02744,4e-05,2.90888]
[1778296812690,33.27,80489.36,0.0,0.02744,4e-05,2.90888]
[1778296815721,33.27,80488.86,0.0,0.02741,4e-05,2.90645]
[1778296815770,33.27,80488.63,0.0,0.0274,4e-05,2.90502]
[1778296817895,33.27,80488.63,0.0,0.0274,4e-05,2.90502]
[1778296817913,33.27,80488.63,0.0,0.02739,4e-05,2.90443]
[1778296820988,33.26,80488.63,0.0,0.02738,4e-05,2.90385]
[1778296821005,33.26,80490.54,0.0,0.02745,4e-05,2.91029]
[1778296826416,33.26,80493.02,0.0,0.02754,4e-05,2.91794]
[1778296828312,33.26,80493.3,0.0,0.02755,4e-05,2.91868]
[1778296828431,33.26,80492.98,0.0,0.02753,4e-05,2.9172]
[1778296836485,33.25,80493.83,0.0,0.0275,4e-05,2.91403]
[1778296841520,33.24,80494.93,0.0,0.02753,4e-05,2.91669]
[1778296847562,33.24,80494.68,0.0,0.02751,4e-05,2.91413]
[1778296852597,33.24,80496.86,0.0,0.02758,4e-05,2.92082]
[1778296857633,33.23,80497.88,0.0,0.02761,4e-05,2.92322]
[1778296862671,33.23,80499.03,0.0,0.02764,4e-05,2.9261]
[1778296867707,33.22,80500.01,0.0,0.02766,4e-05,2.92836]
[1778296872745,33.22,80500.86,0.0,0.02768,4e-05,2.93016]
[1778296873383,33.22,80500.86,0.0,0.02768,4e-05,2.93016]
[1778296882624,33.21,80500.62,0.0,0.02766,4e-05,2.92793]
[1778296882682,33.21,80500.7,0.0,0.02765,4e-05,2.92692]
[1778296883470,33.21,80500.7,0.0,0.02765,4e-05,2.92692]
[1778296883822,33.21,80500.7,0.0,0.02765,4e-05,2.92666]
[1778296884866,33.21,80500.7,0.0,0.02765,4e-05,2.92666]
[1778296884881,33.21,80500.74,0.0,0.02764,4e-05,2.92655]
[1778296889336,33.21,80503.21,0.0,0.02773,4e-05,2.93465]
[1778296889432,33.21,80503.46,0.0,0.02774,4e-05,2.9353]
[1778296891816,33.21,80503.46,0.0,0.02774,4e-05,2.9353]
[1778296896913,33.2,80503.64,0.0,0.02769,4e-05,2.93009]
[1778296901948,33.2,80500.98,0.0,0.02757,4e-05,2.91891]
[1778296906984,33.19,80500.88,0.0,0.02755,4e-05,2.91727]
[1778296912018,33.19,80502.77,0.0,0.02761,4e-05,2.92271]
[1778296918060,33.18,80502.19,0.0,0.02757,4e-05,2.91901]
[1778296923095,33.18,80500.04,0.0,0.02746,4e-05,2.90982]
[1778296928130,33.17,80498.66,0.0,0.02739,4e-05,2.90357]
[1778296933165,33.17,80500.76,0.0,0.02747,4e-05,2.91013]
[1778296936249,33.17,80498.47,0.0,0.02737,4e-05,2.90145]
[1778296942229,33.17,80491.58,0.0,0.02707,4e-05,2.87451]
[1778296948023,33.16,80490.69,0.0,0.02702,4e-05,2.87034]
[1778296953306,33.16,80494.01,0.0,0.02711,4e-05,2.87743]
[1778296955673,33.16,80499.44,0.0,0.02733,4e-05,2.89716]
[1778296962841,33.15,80498.44,0.0,0.02727,4e-05,2.89212]
[1778296968413,33.15,80494.7,0.0,0.0271,4e-05,2.87668]
[1778296971092,33.15,80495.24,0.0,0.02712,4e-05,2.87845]
[1778296976469,33.14,80494.49,0.0,0.02707,4e-05,2.87429]
[1778296982510,33.14,80495.09,0.0,0.02709,4e-05,2.87526]
[1778296987545,33.14,80495.6,0.0,0.02709,4e-05,2.87608]
[1778296992580,33.13,80495.62,0.0,0.02708,4e-05,2.87511]
[1778296997652,33.13,80499.09,0.0,0.02722,4e-05,2.88718]
[1778297000322,33.13,80496.29,0.0,0.02709,4e-05,2.87599]
[1778297005671,33.12,80498.66,0.0,0.02718,4e-05,2.88336]
[1778297010707,33.12,80498.97,0.0,0.02718,4e-05,2.88339]
[1778297015741,33.12,80499.33,0.0,0.02714,4e-05,2.87967]
[1778297020775,33.11,80496.98,0.0,0.02703,4e-05,2.87003]
[1778297026818,33.11,80495.99,0.0,0.02698,4e-05,2.86527]
[1778297030798,33.11,80496.48,0.0,0.027,4e-05,2.86651]
[1778297032325,33.11,80506.01,0.0,0.02738,4e-05,2.90118]
[1778297033729,33.11,80506.32,0.0,0.02739,4e-05,2.90212]
[1778297034078,33.11,80506.32,0.0,0.02739,4e-05,2.90212]
[1778297034091,33.11,80529.28,0.0,0.02836,4e-05,2.98763]
[1778297035886,33.1,80514.17,0.0,0.02771,4e-05,2.93019]
[1778297037191,33.1,80514.17,0.0,0.02771,4e-05,2.93019]
[1778297037229,33.1,80500.66,0.0,0.02715,4e-05,2.87992]
[1778297039260,33.1,80499.8,0.0,0.0271,4e-05,2.87633]
[1778297044950,33.1,80499.5,0.0,0.02708,4e-05,2.87403]
[1778297045668,33.1,80499.5,0.0,0.02708,4e-05,2.87403]
[1778297052000,33.09,80511.79,0.0,0.02757,4e-05,2.91774]
[1778297053446,33.09,80512.29,0.0,0.02759,4e-05,2.91932]
[1778297058117,33.09,80501.36,0.0,0.02712,4e-05,2.87798]
[1778297059718,33.09,80501.37,0.0,0.02712,4e-05,2.87762]
[1778297065090,33.08,80502.84,0.0,0.02716,4e-05,2.88172]
[1778297070127,33.08,80501.11,0.0,0.02708,4e-05,2.87443]
[1778297072068,33.08,80499.29,0.0,0.02697,4e-05,2.8636]
[1778297078182,33.08,80496.24,0.0,0.02683,4e-05,2.85141]
[1778297083216,33.08,80487.79,0.0,0.02649,4e-05,2.82011]
[1778297083754,33.08,80487.79,0.0,0.02649,4e-05,2.82011]
[1778297089258,33.08,80485.89,0.0,0.02641,4e-05,2.81287]
[1778297094294,33.07,80483.47,0.0,0.0263,4e-05,2.8038]
[1778297099328,33.07,80482.69,0.0,0.02627,4e-05,2.80073]
[1778297104018,33.07,80482.89,0.0,0.02628,4e-05,2.80131]
[1778297109216,33.07,80478.68,0.0,0.02611,4e-05,2.78597]
[1778297112463,33.07,80477.67,0.0,0.02607,4e-05,2.78228]
[1778297119287,33.07,80467.66,0.0,0.02567,4e-05,2.74659]
[1778297122595,33.07,80464.7,0.0,0.02555,4e-05,2.73616]
[1778297129816,33.07,80461.83,0.0,0.02545,4e-05,2.72637]
[1778297136589,33.08,80458.84,0.0,0.0253,4e-05,2.71263]
[1778297139330,33.08,80459.0,0.0,0.02531,4e-05,2.71328]
[1778297140097,33.08,80459.0,0.0,0.02531,4e-05,2.71328]
[1778297148672,33.08,80460.81,0.0,0.02539,4e-05,2.72052]
[1778297153707,33.08,80453.85,0.0,0.02513,4e-05,2.6965]
[1778297158743,33.08,80452.63,0.0,0.02509,4e-05,2.69283]
[1778297164785,33.08,80453.78,0.0,0.02514,4e-05,2.69757]
[1778297169819,33.09,80452.55,0.0,0.0251,4e-05,2.69385]
[1778297171834,33.09,80441.03,0.0,0.02466,4e-05,2.65404]
[1778297176868,33.09,80440.26,0.0,0.02464,4e-05,2.65236]
[1778297181903,33.09,80432.97,0.0,0.02438,4e-05,2.6283]
[1778297186401,33.1,80432.53,0.0,0.02437,4e-05,2.62782]
[1778297187040,33.1,80432.53,0.0,0.02437,4e-05,2.62782]
[1778297187141,33.1,80434.84,0.0,0.02446,4e-05,2.63604]
[1778297192980,33.1,80425.5,0.0,0.0241,4e-05,2.60185]
[1778297197008,33.11,80409.85,0.0,0.02353,4e-05,2.55011]
[1778297202043,33.11,80404.12,0.0,0.02335,4e-05,2.5329]
[1778297206177,33.12,80400.37,0.0,0.02322,4e-05,2.52164]
[1778297212114,33.13,80406.47,0.0,0.02348,4e-05,2.545]
[1778297214026,33.13,80407.07,0.0,0.0235,4e-05,2.5474]
[1778297214131,33.13,80406.9,0.0,0.0235,4e-05,2.54721]
[1778297219162,33.14,80404.85,0.0,0.02345,4e-05,2.54222]
[1778297224197,33.14,80404.86,0.0,0.02347,4e-05,2.54415]
[1778297226075,33.14,80404.86,0.0,0.02347,4e-05,2.54415]
[1778297226211,33.15,80404.55,0.0,0.02347,4e-05,2.54388]
[1778297226741,33.15,80404.55,0.0,0.02347,4e-05,2.54388]
[1778297227220,33.15,80404.61,0.0,0.02347,4e-05,2.54446]
[1778297232195,33.15,80405.64,0.0,0.02352,4e-05,2.54906]
[1778297232232,33.15,80405.45,0.0,0.02352,4e-05,2.54918]
[1778297234597,33.16,80405.31,0.0,0.02353,4e-05,2.54946]
[1778297235423,33.16,80405.31,0.0,0.02353,4e-05,2.54946]
[1778297235275,33.16,80404.71,0.0,0.02351,4e-05,2.54782]
[1778297236281,33.16,80404.64,0.0,0.02351,4e-05,2.54796]
[1778297239132,33.16,80404.64,0.0,0.02351,4e-05,2.54796]
[1778297239303,33.16,80404.06,0.0,0.0235,4e-05,2.54715]
[1778297239768,33.16,80404.06,0.0,0.0235,4e-05,2.54715]
[1778297240309,33.16,80404.06,0.0,0.02351,4e-05,2.54753]
[1778297246351,33.17,80403.66,0.0,0.02352,4e-05,2.54844]
[1778297248144,33.17,80403.66,0.0,0.02352,4e-05,2.54844]
[1778297248365,33.17,80403.87,0.0,0.02353,4e-05,2.54988]
[1778297248708,33.17,80403.87,0.0,0.02353,4e-05,2.54988]
[1778297249372,33.17,80403.45,0.0,0.02352,4e-05,2.54884]
[1778297249534,33.17,80403.45,0.0,0.02352,4e-05,2.54884]
[1778297249630,33.17,80403.82,0.0,0.02354,4e-05,2.55045]
[1778297255415,33.18,80403.5,0.0,0.02351,4e-05,2.54744]
[1778297260449,33.19,80407.66,0.0,0.02369,4e-05,2.56315]
[1778297266497,33.19,80407.59,0.0,0.02371,4e-05,2.56518]
[1778297272534,33.2,80414.71,0.0,0.02399,4e-05,2.59095]
[1778297278576,33.2,80416.11,0.0,0.02406,4e-05,2.59732]
[1778297282789,33.21,80418.67,0.0,0.02416,4e-05,2.60681]
[1778297288646,33.21,80423.05,0.0,0.02434,4e-05,2.62335]
[1778297296702,33.22,80422.15,0.0,0.02433,4e-05,2.62201]
[1778297299985,33.22,80422.21,0.0,0.02434,4e-05,2.62266]
[1778297303388,33.22,80422.59,0.0,0.02436,4e-05,2.62439]
[1778297303489,33.22,80422.8,0.0,0.02437,4e-05,2.62577]
[1778297304158,33.22,80422.8,0.0,0.02437,4e-05,2.62577]
[1778297305765,33.22,80422.81,0.0,0.02438,4e-05,2.62624]
[1778297309707,33.23,80423.1,0.0,0.02439,4e-05,2.62789]
[1778297309808,33.23,80425.18,0.0,0.02447,4e-05,2.63523]
[1778297311612,33.23,80425.29,0.0,0.02448,4e-05,2.63582]
[1778297311807,33.23,80425.45,0.0,0.02446,4e-05,2.63279]
[1778297314762,33.23,80425.45,0.0,0.02446,4e-05,2.63279]
[1778297314864,33.23,80425.7,0.0,0.02447,4e-05,2.63429]
[1778297315562,33.23,80425.7,0.0,0.02447,4e-05,2.63429]
[1778297315836,33.23,80425.7,0.0,0.02447,4e-05,2.63451]
[1778297317002,33.23,80425.7,0.0,0.02447,4e-05,2.63451]
[1778297317103,33.23,80425.87,0.0,0.02448,4e-05,2.63531]
[1778297317666,33.23,80425.87,0.0,0.02448,4e-05,2.63531]
[1778297317849,33.23,80425.87,0.0,0.02449,4e-05,2.63553]
[1778297320177,33.23,80425.87,0.0,0.02449,4e-05,2.63553]
[1778297320278,33.23,80426.0,0.0,0.0245,4e-05,2.63641]
[1778297323270,33.23,80426.0,0.0,0.0245,4e-05,2.63663]
[1778297323371,33.24,80426.24,0.0,0.02451,4e-05,2.63789]
[1778297324535,33.24,80426.24,0.0,0.02451,4e-05,2.63789]
[1778297324567,33.24,80426.24,0.0,0.02452,4e-05,2.63832]
[1778297326310,33.24,80426.24,0.0,0.02452,4e-05,2.63832]
[1778297326361,33.24,80426.53,0.0,0.02453,4e-05,2.63953]
[1778297327204,33.24,80426.53,0.0,0.02453,4e-05,2.63953]
[1778297327305,33.24,80426.59,0.0,0.02453,4e-05,2.63996]
[1778297330600,33.24,80426.59,0.0,0.02454,4e-05,2.64017]
[1778297330700,33.24,80426.83,0.0,0.02455,4e-05,2.64166]
[1778297335976,33.27,80427.01,0.0,0.02466,4e-05,2.651]
[1778297338392,33.28,80426.36,0.0,0.02466,4e-05,2.65084]
[1778297338491,33.28,80426.61,0.0,0.02469,4e-05,2.65373]
[1778297344034,33.29,80426.83,0.0,0.02471,4e-05,2.65569]
[1778297349069,33.29,80426.9,0.0,0.02472,4e-05,2.65692]
[1778297350292,33.29,80426.9,0.0,0.02472,4e-05,2.65692]
[1778297350365,33.29,80413.18,0.0,0.02421,4e-05,2.6101]
[1778297354790,33.29,80407.16,0.0,0.024,4e-05,2.59056]
[1778297355319,33.29,80407.16,0.0,0.024,4e-05,2.59056]
[1778297361152,33.3,80417.16,0.0,0.02439,4e-05,2.62679]
[1778297363834,33.3,80418.32,0.0,0.02444,4e-05,2.63123]
[1778297367092,33.3,80425.27,0.0,0.02471,4e-05,2.65569]
[1778297367195,33.3,80425.32,0.0,0.02471,4e-05,2.65605]
[1778297368882,33.31,80425.7,0.0,0.02473,4e-05,2.65754]
[1778297369209,33.31,80425.29,0.0,0.02472,4e-05,2.65631]
[1778297370536,33.31,80425.29,0.0,0.02472,4e-05,2.65631]
[1778297371223,33.31,80426.09,0.0,0.02472,4e-05,2.65561]
[1778297376259,33.31,80425.7,0.0,0.02471,4e-05,2.65509]
[1778297383490,33.31,80425.28,0.0,0.0247,4e-05,2.65441]
[1778297383591,33.31,80425.02,0.0,0.0247,4e-05,2.65382]
[1778297385557,33.31,80425.02,0.0,0.0247,4e-05,2.65382]
[1778297385655,33.31,80424.83,0.0,0.02469,4e-05,2.65361]
[1778297391367,33.32,80425.49,0.0,0.02473,4e-05,2.65656]
[1778297393655,33.32,80425.0,0.0,0.02471,4e-05,2.65514]
[1778297399423,33.32,80424.47,0.0,0.0247,4e-05,2.65412]
[1778297403212,33.32,80424.22,0.0,0.0247,4e-05,2.65367]
[1778297403672,33.32,80423.1,0.0,0.02466,4e-05,2.64995]
[1778297404517,33.32,80423.1,0.0,0.02466,4e-05,2.64995]
[1778297408109,33.32,80412.84,0.0,0.02428,4e-05,2.61548]
[1778297413520,33.33,80414.06,0.0,0.02434,4e-05,2.62084]
[1778297418557,33.33,80409.07,0.0,0.02416,4e-05,2.6049]
[1778297421509,33.33,80400.51,0.0,0.02385,4e-05,2.57645]
[1778297426613,33.34,80400.65,0.0,0.02388,4e-05,2.5787]
[1778297431648,33.34,80401.14,0.0,0.02388,4e-05,2.57809]
[1778297436683,33.35,80399.55,0.0,0.02384,4e-05,2.57425]
[1778297443732,33.36,80402.12,0.0,0.02396,4e-05,2.58528]
[1778297449774,33.36,80399.17,0.0,0.02387,4e-05,2.57712]
[1778297451478,33.36,80399.17,0.0,0.02387,4e-05,2.57712]
[1778297457830,33.37,80397.01,0.0,0.02381,4e-05,2.57227]
[1778297461998,33.37,80396.85,0.0,0.02381,4e-05,2.57232]
[1778297468911,33.42,80396.18,0.0,0.02394,4e-05,2.5833]
[1778297473857,33.42,80398.35,0.0,0.02403,4e-05,2.59173]
[1778297478987,33.42,80396.93,0.0,0.02399,4e-05,2.58779]
[1778297481659,33.43,80395.11,0.0,0.02393,4e-05,2.58284]
[1778297482873,33.43,80395.15,0.0,0.02394,4e-05,2.58356]
[1778297488042,33.43,80396.58,0.0,0.02401,4e-05,2.59012]
[1778297489110,33.43,80396.58,0.0,0.02401,4e-05,2.59012]
[1778297493076,33.44,80389.17,0.0,0.02372,4e-05,2.56302]
[1778297498111,33.44,80387.5,0.0,0.02368,4e-05,2.55911]
[1778297504153,33.45,80379.74,0.0,0.02342,4e-05,2.53551]
[1778297507302,33.45,80376.95,0.0,0.02333,4e-05,2.52705]
[1778297507841,33.46,80374.64,0.0,0.02325,4e-05,2.51981]
[1778297508181,33.46,80374.64,0.0,0.02326,4e-05,2.52021]
[1778297509517,33.46,80374.64,0.0,0.02326,4e-05,2.52021]
[1778297509548,33.46,80370.42,0.0,0.02311,4e-05,2.50671]
[1778297515231,33.47,80368.14,0.0,0.02306,4e-05,2.50164]
[1778297520266,33.47,80366.97,0.0,0.02304,4e-05,2.49978]
[1778297525301,33.48,80365.93,0.0,0.02302,4e-05,2.49825]
[1778297530336,33.48,80369.29,0.0,0.02316,4e-05,2.51105]
[1778297536379,33.49,80367.42,0.0,0.02311,4e-05,2.5069]
[1778297541413,33.5,80366.15,0.0,0.02309,4e-05,2.50436]
[1778297546448,33.5,80370.01,0.0,0.02324,4e-05,2.51866]
[1778297552490,33.51,80371.45,0.0,0.02328,4e-05,2.52149]
[1778297557526,33.51,80373.42,0.0,0.02337,4e-05,2.5295]
[1778297562560,33.52,80374.81,0.0,0.02344,4e-05,2.5356]
[1778297567595,33.52,80375.62,0.0,0.02348,4e-05,2.53978]
[1778297575651,33.53,80375.55,0.0,0.02351,4e-05,2.542]
[1778297580688,33.54,80376.48,0.0,0.02356,4e-05,2.54662]
[1778297586728,33.54,80373.66,0.0,0.02347,4e-05,2.53912]
[1778297592770,33.55,80377.12,0.0,0.02362,4e-05,2.55245]
[1778297597805,33.55,80378.63,0.0,0.02369,4e-05,2.5589]
[1778297604853,33.56,80382.02,0.0,0.02384,4e-05,2.57242]
[1778297606996,33.56,80382.41,0.0,0.02386,4e-05,2.57399]
[1778297612743,33.57,80382.91,0.0,0.02386,4e-05,2.57355]
[1778297619961,33.57,80383.6,0.0,0.02391,4e-05,2.57803]
[1778297624395,33.58,80382.45,0.0,0.02387,4e-05,2.57473]
[1778297630030,33.58,80384.44,0.0,0.02397,4e-05,2.58361]
[1778297635149,33.59,80382.21,0.0,0.0239,4e-05,2.57725]
[1778297635169,33.59,80382.26,0.0,0.0239,4e-05,2.57769]
[1778297636464,33.59,80382.26,0.0,0.0239,4e-05,2.57769]
[1778297636498,33.59,80382.02,0.0,0.0239,4e-05,2.57716]
[1778297637285,33.59,80382.02,0.0,0.0239,4e-05,2.57716]
[1778297637330,33.59,80379.27,0.0,0.0238,4e-05,2.56824]
[1778297638675,33.59,80379.27,0.0,0.0238,4e-05,2.56824]
[1778297638776,33.59,80377.81,0.0,0.02375,4e-05,2.56366]
[1778297641232,33.59,80377.81,0.0,0.02375,4e-05,2.56366]
[1778297641248,33.59,80378.04,0.0,0.02377,4e-05,2.56532]
[1778297643694,33.59,80378.04,0.0,0.02377,4e-05,2.56532]
[1778297643786,33.59,80378.08,0.0,0.02378,4e-05,2.56604]
[1778297649162,33.6,80378.78,0.0,0.02382,4e-05,2.57009]
[1778297654197,33.61,80378.92,0.0,0.02384,4e-05,2.57197]
[1778297660239,33.61,80379.3,0.0,0.02387,4e-05,2.5749]
[1778297665277,33.62,80379.53,0.0,0.0239,4e-05,2.57704]
[1778297670309,33.62,80370.41,0.0,0.02358,4e-05,2.54813]
[1778297674196,33.62,80370.02,0.0,0.02355,4e-05,2.54406]
[1778297674296,33.62,80369.53,0.0,0.02353,4e-05,2.54275]
[1778297679373,33.63,80367.29,0.0,0.02347,4e-05,2.53693]
[1778297684408,33.63,80366.26,0.0,0.02345,4e-05,2.53512]
[1778297687553,33.64,80362.1,0.0,0.02331,4e-05,2.52207]
[1778297687620,33.64,80361.23,0.0,0.02328,4e-05,2.51954]
[1778297692666,33.64,80361.23,0.0,0.02328,4e-05,2.51986]
[1778297697097,33.65,80363.35,0.0,0.02339,4e-05,2.52933]
[1778297698053,33.65,80362.55,0.0,0.02336,4e-05,2.52699]
[1778297698508,33.65,80360.41,0.0,0.02329,4e-05,2.52025]
[1778297703543,33.65,80361.56,0.0,0.02335,4e-05,2.52552]
[1778297709590,33.66,80361.09,0.0,0.02335,4e-05,2.52567]
[1778297717182,33.66,80360.84,0.0,0.02335,4e-05,2.52597]
[1778297723339,33.67,80360.65,0.0,0.02336,4e-05,2.52727]
[1778297723736,33.67,80360.39,0.0,0.02336,4e-05,2.52722]
[1778297728772,33.68,80362.39,0.0,0.02345,4e-05,2.53511]
[1778297729101,33.68,80362.39,0.0,0.02345,4e-05,2.53511]
[1778297729779,33.68,80361.37,0.0,0.02342,4e-05,2.53199]
[1778297732028,33.68,80360.61,0.0,0.02336,4e-05,2.5263]
[1778297732685,33.68,80360.61,0.0,0.02336,4e-05,2.5263]
[1778297735882,33.68,80360.83,0.0,0.02338,4e-05,2.52779]
[1778297735927,33.68,80360.65,0.0,0.02338,4e-05,2.52746]
[1778297736512,33.68,80360.65,0.0,0.02338,4e-05,2.52746]
[1778297736829,33.68,80360.65,0.0,0.02338,4e-05,2.52771]
[1778297738236,33.68,80360.57,0.0,0.02338,4e-05,2.52771]
[1778297738337,33.69,80360.5,0.0,0.02338,4e-05,2.52773]
[1778297743088,33.69,80361.23,0.0,0.02342,4e-05,2.53115]
[1778297743879,33.69,80361.53,0.0,0.02343,4e-05,2.53238]
[1778297748913,33.69,80361.72,0.0,0.02345,4e-05,2.53421]
[1778297754955,33.7,80359.81,0.0,0.0234,4e-05,2.52938]
[1778297761002,33.7,80360.36,0.0,0.02343,4e-05,2.53287]
[1778297767039,33.71,80360.46,0.0,0.02345,4e-05,2.53462]
[1778297772074,33.71,80359.99,0.0,0.02345,4e-05,2.53425]
[1778297777121,33.72,80361.66,0.0,0.02352,4e-05,2.54066]
[1778297783946,33.72,80358.74,0.0,0.02343,4e-05,2.53263]
[1778297789193,33.73,80358.8,0.0,0.02345,4e-05,2.53421]
[1778297794228,33.73,80358.85,0.0,0.02343,4e-05,2.5318]
[1778297800270,33.73,80357.36,0.0,0.02339,4e-05,2.5283]
[1778297806311,33.74,80357.64,0.0,0.02342,4e-05,2.53063]
[1778297814156,33.75,80358.02,0.0,0.02345,4e-05,2.53373]
[1778297819403,33.75,80357.9,0.0,0.02346,4e-05,2.53447]
[1778297824439,33.75,80358.1,0.0,0.02348,4e-05,2.53626]
[1778297829473,33.76,80359.94,0.0,0.02356,4e-05,2.54343]
[1778297836522,33.76,80359.65,0.0,0.02357,4e-05,2.54395]
[1778297841557,33.77,80356.09,0.0,0.02345,4e-05,2.53329]
[1778297846591,33.77,80354.25,0.0,0.0234,4e-05,2.52841]
[1778297851630,33.77,80348.67,0.0,0.02318,4e-05,2.50765]
[1778297857669,33.78,80348.69,0.0,0.0232,4e-05,2.5093]
[1778297862704,33.78,80350.31,0.0,0.02327,4e-05,2.51588]
[1778297867738,33.79,80353.47,0.0,0.02339,4e-05,2.52741]
[1778297873781,33.79,80349.73,0.0,0.02328,4e-05,2.51656]
[1778297878820,33.8,80349.64,0.0,0.02329,4e-05,2.51752]
[1778297884218,33.8,80349.87,0.0,0.0233,4e-05,2.51904]
[1778297884645,33.8,80350.26,0.0,0.02332,4e-05,2.52107]
[1778297887352,33.8,80350.96,0.0,0.02336,4e-05,2.52387]
[1778297887879,33.8,80350.33,0.0,0.02334,4e-05,2.52206]
[1778297888259,33.8,80350.33,0.0,0.02334,4e-05,2.52206]
[1778297888888,33.8,80350.3,0.0,0.02334,4e-05,2.52221]
[1778297892134,33.8,80350.3,0.0,0.02334,4e-05,2.52221]
[1778297892235,33.81,80350.58,0.0,0.02336,4e-05,2.52412]
[1778297898958,33.81,80349.93,0.0,0.02335,4e-05,2.52348]
[1778297903994,33.82,80350.46,0.0,0.02338,4e-05,2.52645]
[1778297909027,33.82,80350.26,0.0,0.02339,4e-05,2.52698]
[1778297911042,33.82,80343.69,0.0,0.02313,4e-05,2.5023]
[1778297914352,33.83,80341.25,0.0,0.02305,4e-05,2.49523]
[1778297914626,33.83,80341.25,0.0,0.02305,4e-05,2.49523]
[1778297915070,33.83,80341.58,0.0,0.02307,4e-05,2.4966]
[1778297915787,33.83,80341.58,0.0,0.02307,4e-05,2.4966]
[1778297916002,33.83,80341.58,0.0,0.02307,4e-05,2.4966]
[1778297916283,33.83,80341.62,0.0,0.02307,4e-05,2.49703]
[1778297922119,33.83,80330.02,0.0,0.02269,3e-05,2.46157]
[1778297927154,33.84,80328.97,0.0,0.02267,3e-05,2.46007]
[1778297932191,33.85,80334.94,0.0,0.0229,4e-05,2.48148]
[1778297937226,33.85,80334.6,0.0,0.02291,4e-05,2.48205]
[1778297945078,33.86,80332.82,0.0,0.02287,4e-05,2.47867]
[1778297945687,33.86,80332.82,0.0,0.02287,4e-05,2.47867]
[1778297945788,33.86,80330.36,0.0,0.02279,3e-05,2.47108]
[1778297951327,33.87,80327.33,0.0,0.02271,3e-05,2.46352]
[1778297953660,33.87,80327.13,0.0,0.02271,3e-05,2.46325]
[1778297953761,33.87,80327.31,0.0,0.02272,3e-05,2.46419]
[1778297955336,33.87,80327.31,0.0,0.02272,3e-05,2.46456]
[1778297959917,33.88,80332.01,0.0,0.0229,4e-05,2.48112]
[1778297964150,33.88,80334.8,0.0,0.02301,4e-05,2.49143]
[1778297973478,33.89,80336.78,0.0,0.02309,4e-05,2.49748]
[1778297978513,33.9,80336.36,0.0,0.02309,4e-05,2.49766]
[1778297983548,33.9,80336.3,0.0,0.0231,4e-05,2.49904]
[1778297989590,33.91,80336.02,0.0,0.02311,4e-05,2.50001]
[1778297994625,33.92,80327.0,0.0,0.02282,3e-05,2.47255]
[1778298000668,33.92,80325.24,0.0,0.02278,3e-05,2.46904]
[1778298003423,33.93,80325.52,0.0,0.0228,3e-05,2.47065]
[1778298004197,33.93,80325.52,0.0,0.0228,3e-05,2.47065]
[1778298003692,33.93,80326.55,0.0,0.02284,3e-05,2.47431]
[1778298005074,33.93,80326.55,0.0,0.02284,3e-05,2.47431]
[1778298008821,33.93,80330.3,0.0,0.02298,4e-05,2.48777]
[1778298009154,33.93,80330.3,0.0,0.02298,4e-05,2.48777]
[1778298013023,33.94,80337.85,0.0,0.02326,4e-05,2.51351]
[1778298013056,33.94,80340.18,0.0,0.02335,4e-05,2.52139]
[1778298018794,33.94,80338.53,0.0,0.02331,4e-05,2.5177]
[1778298019664,33.94,80338.53,0.0,0.02331,4e-05,2.5177]
[1778298019801,33.94,80337.94,0.0,0.02329,4e-05,2.51607]
[1778298020361,33.94,80337.94,0.0,0.02329,4e-05,2.51607]
[1778298020808,33.95,80336.9,0.0,0.02326,4e-05,2.51297]
[1778298022497,33.95,80336.76,0.0,0.02325,4e-05,2.51282]
[1778298022551,33.95,80336.81,0.0,0.02326,4e-05,2.51328]
[1778298029871,33.95,80337.41,0.0,0.0233,4e-05,2.51729]
[1778298034906,33.96,80336.35,0.0,0.02325,4e-05,2.51163]
[1778298039941,33.96,80336.58,0.0,0.02328,4e-05,2.5139]
[1778298045984,33.97,80336.51,0.0,0.02329,4e-05,2.51549]
[1778298050023,33.97,80321.37,0.0,0.02277,3e-05,2.46777]
[1778298051286,33.98,80321.64,0.0,0.02279,3e-05,2.46902]
[1778298051308,33.98,80321.1,0.0,0.02277,3e-05,2.46728]
[1778298055289,33.98,80321.73,0.0,0.0228,3e-05,2.47007]
[1778298056065,33.98,80322.55,0.0,0.02284,3e-05,2.47384]
[1778298062108,33.99,80323.65,0.0,0.0229,3e-05,2.47961]
[1778298069331,34.0,80325.08,0.0,0.02297,4e-05,2.48568]
[1778298069367,34.0,80325.82,0.0,0.02301,4e-05,2.48949]
[1778298075198,34.01,80322.46,0.0,0.02291,3e-05,2.48042]
[1778298080234,34.01,80323.58,0.0,0.02297,4e-05,2.48584]
[1778298085269,34.02,80321.27,0.0,0.02291,3e-05,2.48024]
[1778298090305,34.02,80319.79,0.0,0.02288,3e-05,2.47735]
[1778298091514,34.02,80319.79,0.0,0.02288,3e-05,2.47735]
[1778298091580,34.03,80313.99,0.0,0.02265,3e-05,2.45589]
[1778298092969,34.03,80313.99,0.0,0.02265,3e-05,2.45589]
[1778298093070,34.03,80313.5,0.0,0.02264,3e-05,2.45474]
[1778298098787,34.04,80317.13,0.0,0.02279,3e-05,2.46844]
[1778298098791,34.04,80315.35,0.0,0.02273,3e-05,2.46315]
[1778298104403,34.05,80314.83,0.0,0.02274,3e-05,2.46399]
[1778298109438,34.05,80314.27,0.0,0.02275,3e-05,2.46428]
[1778298111789,34.05,80314.77,0.0,0.02277,3e-05,2.4663]
[1778298111833,34.06,80313.94,0.0,0.02274,3e-05,2.46405]
[1778298112574,34.06,80313.94,0.0,0.02274,3e-05,2.46405]
[1778298112661,34.06,80315.04,0.0,0.02279,3e-05,2.46799]
[1778298113402,34.06,80315.04,0.0,0.02279,3e-05,2.46799]
[1778298113493,34.06,80315.31,0.0,0.0228,3e-05,2.46926]
[1778298115554,34.06,80315.31,0.0,0.0228,3e-05,2.46967]
[1778298115637,34.06,80315.59,0.0,0.02282,3e-05,2.47097]
[1778298117821,34.06,80315.59,0.0,0.02282,3e-05,2.47137]
[1778298117870,34.06,80314.35,0.0,0.02278,3e-05,2.46781]
[1778298120634,34.07,80314.56,0.0,0.0228,3e-05,2.46929]
[1778298120717,34.07,80313.76,0.0,0.02278,3e-05,2.46714]
[1778298122905,34.07,80313.76,0.0,0.02278,3e-05,2.46714]
[1778298122987,34.07,80314.1,0.0,0.0228,3e-05,2.46904]
[1778298125738,34.07,80312.36,0.0,0.02275,3e-05,2.46429]
[1778298125839,34.08,80312.08,0.0,0.02274,3e-05,2.46381]
[1778298132599,34.09,80313.01,0.0,0.02281,3e-05,2.46964]
[1778298134514,34.09,80313.01,0.0,0.02281,3e-05,2.46964]
[1778298134616,34.09,80312.98,0.0,0.02281,3e-05,2.47035]
[1778298139648,34.09,80310.81,0.0,0.02276,3e-05,2.46537]
[1778298144683,34.1,80309.14,0.0,0.02272,3e-05,2.46197]
[1778298149718,34.11,80306.33,0.0,0.02265,3e-05,2.45499]
[1778298154753,34.11,80311.8,0.0,0.02283,3e-05,2.47068]
[1778298159788,34.12,80313.45,0.0,0.0229,3e-05,2.47786]
[1778298164823,34.13,80310.61,0.0,0.02283,3e-05,2.47066]
[1778298169858,34.13,80310.88,0.0,0.02286,3e-05,2.47348]
[1778298174893,34.14,80311.57,0.0,0.0229,3e-05,2.47758]
[1778298179928,34.15,80312.66,0.0,0.02296,3e-05,2.48293]
[1778298185970,34.15,80314.77,0.0,0.02306,4e-05,2.49185]
[1778298191005,34.16,80312.33,0.0,0.02299,3e-05,2.48582]
[1778298197049,34.17,80312.61,0.0,0.02302,3e-05,2.48891]
[1778298205107,34.18,80312.38,0.0,0.02305,3e-05,2.49115]
[1778298210141,34.18,80312.68,0.0,0.02308,4e-05,2.49402]
[1778298215177,34.19,80319.79,0.0,0.02332,4e-05,2.5151]
[1778298220213,34.2,80322.86,0.0,0.02345,4e-05,2.52677]
[1778298227063,34.2,80321.65,0.0,0.02343,4e-05,2.52506]
[1778298236326,34.21,80320.77,0.0,0.02343,4e-05,2.52495]
[1778298245389,34.22,80319.26,0.0,0.0234,4e-05,2.52278]
[1778298250424,34.23,80319.3,0.0,0.02342,4e-05,2.52439]
[1778298255462,34.23,80321.52,0.0,0.02352,4e-05,2.53305]
[1778298257288,34.23,80321.39,0.0,0.02351,4e-05,2.5329]
[1778298257478,34.23,80323.19,0.0,0.02358,4e-05,2.53904]
[1778298259421,34.24,80330.22,0.0,0.02384,4e-05,2.56228]
[1778298259486,34.24,80333.05,0.0,0.02394,4e-05,2.5718]
[1778298261661,34.24,80333.24,0.0,0.02395,4e-05,2.57264]
[1778298267353,34.24,80331.82,0.0,0.02391,4e-05,2.56939]
[1778298272578,34.25,80331.5,0.0,0.02388,4e-05,2.56576]
[1778298277614,34.25,80331.5,0.0,0.02389,4e-05,2.56676]
[1778298283655,34.25,80337.71,0.0,0.02413,4e-05,2.58824]
[1778298288690,34.26,80336.2,0.0,0.02408,4e-05,2.58405]
[1778298290145,34.26,80336.2,0.0,0.02408,4e-05,2.58405]
[1778298290222,34.26,80336.15,0.0,0.02408,4e-05,2.58404]
[1778298294936,34.26,80336.51,0.0,0.02411,4e-05,2.58644]
[1778298294952,34.26,80336.92,0.0,0.02413,4e-05,2.58853]
[1778298297230,34.26,80336.92,0.0,0.02413,4e-05,2.58853]
[1778298297297,34.27,80337.19,0.0,0.02416,4e-05,2.59087]
[1778298298541,34.27,80337.19,0.0,0.02416,4e-05,2.59087]
[1778298298759,34.27,80336.83,0.0,0.02416,4e-05,2.59112]
[1778298306816,34.29,80333.49,0.0,0.0241,4e-05,2.58587]
[1778298308873,34.29,80332.46,0.0,0.02408,4e-05,2.5832]
[1778298316886,34.31,80329.04,0.0,0.02402,4e-05,2.57797]
[1778298317649,34.31,80329.04,0.0,0.02402,4e-05,2.57797]
[1778298317685,34.32,80327.34,0.0,0.02397,4e-05,2.57312]
[1778298323935,34.33,80328.47,0.0,0.02405,4e-05,2.58123]
[1778298329978,34.35,80328.77,0.0,0.02411,4e-05,2.58658]
[1778298337847,34.37,80329.39,0.0,0.02417,4e-05,2.59066]
[1778298344075,34.38,80331.09,0.0,0.02428,4e-05,2.60057]
[1778298349111,34.39,80332.15,0.0,0.02435,4e-05,2.60759]
[1778298354145,34.4,80331.15,0.0,0.02436,4e-05,2.60779]
[1778298359180,34.42,80331.89,0.0,0.02442,4e-05,2.61372]
[1778298368057,34.44,80332.39,0.0,0.02451,4e-05,2.62157]
[1778298373278,34.45,80330.03,0.0,0.02446,4e-05,2.61717]
[1778298378314,34.46,80333.27,0.0,0.02462,4e-05,2.63134]
[1778298383351,34.47,80333.9,0.0,0.02468,4e-05,2.63672]
[1778298390402,34.49,80332.69,0.0,0.02468,4e-05,2.63723]
[1778298395439,34.5,80339.22,0.0,0.02493,4e-05,2.65841]
[1778298398381,34.5,80340.3,0.0,0.02498,4e-05,2.66323]
[1778298398818,34.5,80342.52,0.0,0.02507,4e-05,2.67127]
[1778298399467,34.5,80342.52,0.0,0.02508,4e-05,2.67186]
[1778298403553,34.5,80343.67,0.0,0.02512,4e-05,2.67565]
[1778298417117,34.5,80343.5,0.0,0.02511,4e-05,2.67487]
[1778298417349,34.5,80343.5,0.0,0.02511,4e-05,2.67487]
[1778298417596,34.52,80343.9,0.0,0.02518,4e-05,2.68107]
[1778298418004,34.52,80343.9,0.0,0.02518,4e-05,2.68107]
[1778298418073,34.52,80344.08,0.0,0.02519,4e-05,2.68221]
[1778298423635,34.52,80346.16,0.0,0.02527,4e-05,2.68886]
[1778298425881,34.52,80342.69,0.0,0.02514,4e-05,2.67761]
[1778298425969,34.52,80340.8,0.0,0.02508,4e-05,2.67179]
[1778298432702,34.52,80340.28,0.0,0.02505,4e-05,2.66979]
[1778298438552,34.52,80340.79,0.0,0.02507,4e-05,2.67139]
[1778298443780,34.52,80348.45,0.0,0.02536,4e-05,2.6976]
[1778298448816,34.53,80350.88,0.0,0.02547,4e-05,2.70725]
[1778298457437,34.54,80349.83,0.0,0.02542,4e-05,2.70186]
[1778298457500,34.53,80349.14,0.0,0.02539,4e-05,2.69923]
[1778298463920,34.53,80349.36,0.0,0.02539,4e-05,2.69945]
[1778298465879,34.53,80349.36,0.0,0.02539,4e-05,2.69945]
[1778298466497,34.53,80349.36,0.0,0.02539,4e-05,2.69945]
[1778298466568,34.53,80349.27,0.0,0.02539,4e-05,2.69899]
[1778298472521,34.53,80350.03,0.0,0.02542,4e-05,2.70182]
[1778298475780,34.53,80349.92,0.0,0.02541,4e-05,2.70128]
[1778298475881,34.53,80349.92,0.0,0.02541,4e-05,2.70092]
[1778298478631,34.53,80349.92,0.0,0.02541,4e-05,2.70092]
[1778298479514,34.53,80349.92,0.0,0.02541,4e-05,2.70073]
[1778298480926,34.53,80354.39,0.0,0.02557,4e-05,2.71572]
[1778298482467,34.53,80354.79,0.0,0.02559,4e-05,2.71699]
[1778298482568,34.53,80355.08,0.0,0.0256,4e-05,2.71789]
[1778298485405,34.53,80355.08,0.0,0.0256,4e-05,2.7178]
[1778298485449,34.53,80355.76,0.0,0.02562,4e-05,2.71994]
[1778298485864,34.53,80355.76,0.0,0.02562,4e-05,2.71994]
[1778298485924,34.53,80355.76,0.0,0.02562,4e-05,2.71985]
[1778298491110,34.53,80356.94,0.0,0.02566,4e-05,2.72339]
[1778298496382,34.53,80347.99,0.0,0.02532,4e-05,2.6928]
[1778298502188,34.52,80347.05,0.0,0.02528,4e-05,2.68941]
[1778298507223,34.52,80344.43,0.0,0.02518,4e-05,2.68046]
[1778298512258,34.52,80347.56,0.0,0.02526,4e-05,2.687]
[1778298517293,34.52,80346.13,0.0,0.02521,4e-05,2.68208]
[1778298522652,34.53,80346.27,0.0,0.02523,4e-05,2.68372]
[1778298523545,34.53,80347.22,0.0,0.02527,4e-05,2.68751]
[1778298523559,34.53,80347.64,0.0,0.02529,4e-05,2.6895]
[1778298524161,34.53,80347.64,0.0,0.02529,4e-05,2.6895]
[1778298524344,34.53,80347.64,0.0,0.0253,4e-05,2.69008]
[1778298526305,34.54,80345.79,0.0,0.02523,4e-05,2.68443]
[1778298526383,34.54,80347.62,0.0,0.02531,4e-05,2.6912]
[1778298528537,34.54,80347.62,0.0,0.02532,4e-05,2.69177]
[1778298528540,34.54,80348.98,0.0,0.02537,4e-05,2.69694]
[1778298529256,34.54,80348.98,0.0,0.02537,4e-05,2.69694]
[1778298529378,34.54,80348.98,0.0,0.02538,4e-05,2.6975]
[1778298532891,34.55,80349.34,0.0,0.02541,4e-05,2.70038]
[1778298532934,34.55,80349.11,0.0,0.02541,4e-05,2.70015]
[1778298534351,34.55,80349.11,0.0,0.02541,4e-05,2.70015]
[1778298534385,34.55,80349.12,0.0,0.02542,4e-05,2.70073]
[1778298535833,34.55,80349.13,0.0,0.02542,4e-05,2.70131]
[1778298536426,34.56,80349.38,0.0,0.02544,4e-05,2.70269]
[1778298541462,34.56,80349.58,0.0,0.02548,4e-05,2.70601]
[1778298548513,34.58,80349.02,0.0,0.02549,4e-05,2.70772]
[1778298550221,34.58,80346.62,0.0,0.02541,4e-05,2.70011]
[1778298550533,34.58,80346.6,0.0,0.02542,4e-05,2.70056]
[1778298552005,34.58,80346.55,0.0,0.02542,4e-05,2.70091]
[1778298552544,34.58,80346.46,0.0,0.02542,4e-05,2.70113]
[1778298552934,34.58,80346.46,0.0,0.02542,4e-05,2.70113]
[1778298553551,34.59,80346.58,0.0,0.02543,4e-05,2.70206]
[1778298556005,34.59,80347.52,0.0,0.02548,4e-05,2.70629]
[1778298556107,34.59,80347.64,0.0,0.02549,4e-05,2.70722]
[1778298561575,34.6,80347.36,0.0,0.0255,4e-05,2.70836]
[1778298561677,34.6,80347.51,0.0,0.02551,4e-05,2.7094]
[1778298564710,34.6,80347.26,0.0,0.02552,4e-05,2.7096]
[1778298564768,34.6,80347.24,0.0,0.02552,4e-05,2.71007]
[1778298571677,34.62,80346.8,0.0,0.02551,4e-05,2.70838]
[1778298577719,34.63,80349.03,0.0,0.02563,4e-05,2.71907]
[1778298583761,34.64,80348.36,0.0,0.02564,4e-05,2.71985]
[1778298588795,34.65,80347.96,0.0,0.02565,4e-05,2.72103]
[1778298595846,34.66,80345.37,0.0,0.0256,4e-05,2.71583]
[1778298600886,34.67,80344.75,0.0,0.02561,4e-05,2.71684]
[1778298608794,34.67,80344.69,0.0,0.02562,4e-05,2.71819]
[1778298608816,34.68,80344.83,0.0,0.02565,4e-05,2.7207]
[1778298616994,34.69,80346.85,0.0,0.02578,4e-05,2.73202]
[1778298630082,34.72,80343.23,0.0,0.02572,4e-05,2.72633]
[1778298635567,34.72,80343.23,0.0,0.02572,4e-05,2.72633]
[1778298640306,34.73,80343.76,0.0,0.02575,4e-05,2.72869]
[1778298640707,34.73,80342.77,0.0,0.02572,4e-05,2.72583]
[1778298647205,34.74,80340.84,0.0,0.02569,4e-05,2.72279]
[1778298651385,34.75,80340.58,0.0,0.02569,4e-05,2.7234]
[1778298651410,34.75,80340.79,0.0,0.02571,4e-05,2.72461]
[1778298660110,34.75,80341.25,0.0,0.02572,4e-05,2.72593]
[1778298665331,34.76,80340.4,0.0,0.02572,4e-05,2.72556]
[1778298678423,34.77,80341.92,0.0,0.02581,4e-05,2.73365]
[1778298681342,34.77,80341.72,0.0,0.02581,4e-05,2.73396]
[1778298681453,34.77,80341.72,0.0,0.02581,4e-05,2.73396]
[1778298681468,34.77,80340.53,0.0,0.02577,4e-05,2.73041]
[1778298683055,34.78,80340.68,0.0,0.02578,4e-05,2.73142]
[1778298683457,34.78,80335.42,0.0,0.02559,4e-05,2.71415]
[1778298688492,34.78,80342.15,0.0,0.02585,4e-05,2.7377]
[1778298694535,34.79,80344.44,0.0,0.02594,4e-05,2.74442]
[1778298700394,34.79,80345.0,0.0,0.02596,4e-05,2.74679]
[1778298702102,34.79,80345.0,0.0,0.02596,4e-05,2.74679]
[1778298702116,34.79,80345.24,0.0,0.02598,4e-05,2.74855]
[1778298707626,34.79,80346.3,0.0,0.02602,4e-05,2.75156]
[1778298709381,34.79,80346.42,0.0,0.02602,4e-05,2.75184]
[1778298709640,34.79,80346.43,0.0,0.02602,4e-05,2.75175]
[1778298710975,34.79,80346.56,0.0,0.02603,4e-05,2.75266]
[1778298711795,34.79,80346.56,0.0,0.02603,4e-05,2.75266]
[1778298721728,34.81,80346.01,0.0,0.02607,4e-05,2.75583]
[1778298723499,34.81,80346.01,0.0,0.02607,4e-05,2.75583]
[1778298723525,34.81,80345.93,0.0,0.02607,4e-05,2.75646]
[1778298725084,34.81,80345.93,0.0,0.02608,4e-05,2.75691]
[1778298725754,34.81,80345.84,0.0,0.02608,4e-05,2.75706]
[1778298730788,34.82,80351.14,0.0,0.02631,4e-05,2.77729]
[1778298732770,34.82,80351.14,0.0,0.02631,4e-05,2.77729]
[1778298732871,34.82,80350.56,0.0,0.02629,4e-05,2.77611]
[1778298736087,34.83,80349.76,0.0,0.02628,4e-05,2.77459]
[1778298736830,34.83,80349.52,0.0,0.02627,4e-05,2.77417]
[1778298741864,34.84,80348.7,0.0,0.02626,4e-05,2.77339]
[1778298744726,34.84,80348.65,0.0,0.02627,4e-05,2.77363]
[1778298744783,34.84,80348.49,0.0,0.02627,4e-05,2.77389]
[1778298746337,34.84,80348.49,0.0,0.02627,4e-05,2.77389]
[1778298746900,34.84,80348.05,0.0,0.02626,4e-05,2.77319]
[1778298747081,34.84,80348.05,0.0,0.02626,4e-05,2.77319]
[1778298747182,34.84,80348.02,0.0,0.02626,4e-05,2.77349]
[1778298752499,34.85,80347.8,0.0,0.02627,4e-05,2.77394]
[1778298752578,34.85,80347.67,0.0,0.02624,4e-05,2.77036]
[1778298754582,34.85,80347.67,0.0,0.02624,4e-05,2.77036]
[1778298754978,34.85,80347.67,0.0,0.02624,4e-05,2.77036]
[1778298754586,34.85,80347.78,0.0,0.02625,4e-05,2.77154]
[1778298756798,34.86,80347.82,0.0,0.02626,4e-05,2.77207]
[1778298756844,34.86,80347.85,0.0,0.02626,4e-05,2.77257]
[1778298762011,34.86,80347.85,0.0,0.02629,4e-05,2.77496]
[1778298762252,34.86,80347.85,0.0,0.02629,4e-05,2.77496]
[1778298762905,34.86,80347.85,0.0,0.02629,4e-05,2.77496]
[1778298763717,34.86,80348.03,0.0,0.0263,4e-05,2.77558]
[1778298764021,34.87,80348.03,0.0,0.02631,4e-05,2.77638]
[1778298764475,34.87,80348.03,0.0,0.02631,4e-05,2.77638]
[1778298765026,34.87,80348.01,0.0,0.02631,4e-05,2.77671]
[1778298765100,34.87,80348.01,0.0,0.02631,4e-05,2.77671]
[1778298766033,34.87,80347.51,0.0,0.0263,4e-05,2.7754]
[1778298774608,34.88,80346.91,0.0,0.02629,4e-05,2.77495]
[1778298774643,34.88,80346.66,0.0,0.0263,4e-05,2.77569]
[1778298775420,34.88,80346.66,0.0,0.0263,4e-05,2.77569]
[1778298780967,34.89,80346.62,0.0,0.02632,4e-05,2.77792]
[1778298788187,34.9,80347.06,0.0,0.02638,4e-05,2.78255]
[1778298797253,34.91,80347.52,0.0,0.02643,4e-05,2.78759]
[1778298802285,34.92,80347.65,0.0,0.02646,4e-05,2.78994]
[1778298807321,34.92,80353.05,0.0,0.02669,4e-05,2.81036]
[1778298808737,34.92,80353.05,0.0,0.02669,4e-05,2.81036]
[1778298808934,34.92,80353.67,0.0,0.02672,4e-05,2.81284]
[1778298811347,34.93,80347.37,0.0,0.02645,4e-05,2.78825]
[1778298821247,34.94,80348.06,0.0,0.02652,4e-05,2.7943]
[1778298826454,34.95,80349.54,0.0,0.0266,4e-05,2.8012]
[1778298831490,34.95,80353.4,0.0,0.02677,4e-05,2.81627]
[1778298836525,34.96,80362.09,0.0,0.02712,4e-05,2.84778]
[1778298842566,34.96,80359.11,0.0,0.02702,4e-05,2.83903]
[1778298844648,34.96,80359.11,0.0,0.02702,4e-05,2.83903]
[1778298844712,34.96,80357.37,0.0,0.02696,4e-05,2.83353]
[1778298845511,34.96,80357.37,0.0,0.02696,4e-05,2.83353]
[1778298845587,34.96,80357.01,0.0,0.02695,4e-05,2.83255]
[1778298846275,34.96,80357.01,0.0,0.02695,4e-05,2.83255]
[1778298846594,34.96,80357.15,0.0,0.02696,4e-05,2.8333]
[1778298855658,34.97,80356.12,0.0,0.02695,4e-05,2.8321]
[1778298856497,34.97,80356.12,0.0,0.02695,4e-05,2.8321]
[1778298858822,34.97,80356.34,0.0,0.02696,4e-05,2.83338]
[1778298858883,34.97,80359.8,0.0,0.0271,4e-05,2.84564]
[1778298863396,34.98,80361.19,0.0,0.02717,4e-05,2.85144]
[1778298863497,34.98,80361.89,0.0,0.0272,4e-05,2.85411]
[1778298864216,34.98,80361.89,0.0,0.0272,4e-05,2.85411]
[1778298864721,34.98,80361.89,0.0,0.0272,4e-05,2.85435]
[1778298865515,34.98,80361.89,0.0,0.0272,4e-05,2.85435]
[1778298865729,34.98,80362.63,0.0,0.02723,4e-05,2.85717]
[1778298871777,34.98,80363.66,0.0,0.02725,4e-05,2.85822]
[1778298876807,34.99,80369.32,0.0,0.02749,4e-05,2.87915]
[1778298881844,34.99,80369.94,0.0,0.02753,4e-05,2.88248]
[1778298886877,35.0,80371.0,0.0,0.02758,4e-05,2.88736]
[1778298895683,35.0,80373.86,0.0,0.02771,4e-05,2.89852]
[1778298895768,35.0,80373.86,0.0,0.02772,4e-05,2.89937]
[1778298900977,35.01,80377.56,0.0,0.02788,4e-05,2.91343]
[1778298906012,35.01,80379.74,0.0,0.02798,4e-05,2.9221]
[1778298911048,35.01,80381.96,0.0,0.02808,4e-05,2.93088]
[1778298916083,35.01,80383.69,0.0,0.02816,4e-05,2.93789]
[1778298921118,35.02,80383.77,0.0,0.02817,4e-05,2.93902]
[1778298926153,35.02,80386.54,0.0,0.02829,4e-05,2.94968]
[1778298931189,35.02,80387.6,0.0,0.02831,4e-05,2.95009]
[1778298936223,35.02,80387.94,0.0,0.02833,4e-05,2.9521]
[1778298942109,35.03,80385.85,0.0,0.02825,4e-05,2.94526]
[1778298952180,35.03,80384.77,0.0,0.02822,4e-05,2.94273]
[1778298957371,35.03,80385.33,0.0,0.02825,4e-05,2.94546]
[1778298962406,35.04,80385.68,0.0,0.02827,4e-05,2.94728]
[1778298969458,35.04,80386.77,0.0,0.02833,4e-05,2.95191]
[1778298974490,35.04,80385.84,0.0,0.0283,4e-05,2.94912]
[1778298982546,35.04,80387.0,0.0,0.02835,4e-05,2.95404]
[1778298988588,35.04,80386.85,0.0,0.02835,4e-05,2.95406]
[1778298993622,35.05,80387.19,0.0,0.02833,4e-05,2.95164]
[1778299001679,35.05,80387.66,0.0,0.02836,4e-05,2.95406]
[1778299008728,35.05,80386.46,0.0,0.02832,4e-05,2.95042]
[1778299018798,35.05,80386.81,0.0,0.02834,4e-05,2.95258]
[1778299023833,35.05,80386.96,0.0,0.02836,4e-05,2.95357]
[1778299028868,35.06,80387.29,0.0,0.02837,4e-05,2.9552]
[1778299036924,35.06,80387.03,0.0,0.02837,4e-05,2.95499]
[1778299043359,35.06,80386.18,0.0,0.02834,4e-05,2.95234]
[1778299043974,35.06,80385.47,0.0,0.02832,4e-05,2.9501]
[1778299045080,35.06,80385.47,0.0,0.02832,4e-05,2.9501]
[1778299045087,35.06,80381.3,0.0,0.02815,4e-05,2.93536]
[1778299049465,35.06,80380.07,0.0,0.0281,4e-05,2.93149]
[1778299050017,35.06,80377.05,0.0,0.02798,4e-05,2.92092]
[1778299058074,35.07,80376.44,0.0,0.02794,4e-05,2.91598]
[1778299058576,35.07,80376.44,0.0,0.02794,4e-05,2.91598]
[1778299059080,35.07,80375.93,0.0,0.02792,4e-05,2.91434]
[1778299063566,35.07,80376.94,0.0,0.02797,4e-05,2.91855]
[1778299063667,35.07,80377.21,0.0,0.02798,4e-05,2.91966]
[1778299069151,35.07,80377.83,0.0,0.02801,4e-05,2.92265]
[1778299074185,35.07,80378.87,0.0,0.02806,4e-05,2.9271]
[1778299079220,35.08,80379.29,0.0,0.02809,4e-05,2.92934]
[1778299084255,35.08,80379.85,0.0,0.02812,4e-05,2.93207]
[1778299089290,35.08,80380.28,0.0,0.02815,4e-05,2.93432]
[1778299096342,35.09,80380.76,0.0,0.02818,4e-05,2.93716]
[1778299101377,35.09,80383.22,0.0,0.02829,4e-05,2.94651]
[1778299106411,35.09,80383.33,0.0,0.0283,4e-05,2.94752]
[1778299111448,35.09,80384.32,0.0,0.02831,4e-05,2.94755]
[1778299116481,35.09,80384.99,0.0,0.02834,4e-05,2.95053]
[1778299121516,35.1,80384.59,0.0,0.02833,4e-05,2.94968]
[1778299126552,35.1,80384.38,0.0,0.02833,4e-05,2.94951]
[1778299131587,35.1,80384.13,0.0,0.02833,4e-05,2.9492]
[1778299136622,35.1,80381.07,0.0,0.02821,4e-05,2.93896]
[1778299141658,35.1,80380.23,0.0,0.02818,4e-05,2.93669]
[1778299145686,35.11,80390.1,0.0,0.02859,4e-05,2.97229]
[1778299150722,35.11,80391.03,0.0,0.02863,4e-05,2.97599]
[1778299155756,35.11,80391.69,0.0,0.02867,4e-05,2.9787]
[1778299160791,35.11,80390.75,0.0,0.02863,4e-05,2.97569]
[1778299165826,35.11,80391.14,0.0,0.02865,4e-05,2.97743]
[1778299171867,35.11,80392.08,0.0,0.02866,4e-05,2.97713]
[1778299176903,35.11,80391.97,0.0,0.02866,4e-05,2.97716]
[1778299181938,35.11,80394.74,0.0,0.02878,4e-05,2.98746]
[1778299186973,35.11,80390.44,0.0,0.0286,4e-05,2.97238]
[1778299192010,35.12,80383.1,0.0,0.02831,4e-05,2.94688]
[1778299197047,35.12,80383.68,0.0,0.02834,4e-05,2.94966]
[1778299202080,35.12,80391.04,0.0,0.02865,4e-05,2.97656]
[1778299207116,35.12,80389.45,0.0,0.02859,4e-05,2.97142]
[1778299212149,35.12,80389.91,0.0,0.02862,4e-05,2.97361]
[1778299218158,35.13,80394.26,0.0,0.0288,4e-05,2.98961]
[1778299220871,35.13,80392.4,0.0,0.02873,4e-05,2.98329]
[1778299226248,35.13,80398.61,0.0,0.02899,4e-05,3.00601]
[1778299232289,35.13,80399.08,0.0,0.02897,4e-05,3.00389]
[1778299240346,35.13,80401.67,0.0,0.02909,4e-05,3.01366]
[1778299245380,35.13,80398.87,0.0,0.02897,4e-05,3.00385]
[1778299250415,35.13,80399.21,0.0,0.02899,4e-05,3.00538]
[1778299253777,35.13,80399.9,0.0,0.02902,4e-05,3.00804]
[1778299260485,35.13,80403.22,0.0,0.02916,4e-05,3.02031]
[1778299265520,35.13,80408.11,0.0,0.02937,4e-05,3.03818]
[1778299270560,35.13,80405.19,0.0,0.02925,4e-05,3.02768]
[1778299276597,35.14,80404.63,0.0,0.02923,4e-05,3.02576]
[1778299284500,35.14,80405.84,0.0,0.02928,4e-05,3.03021]
[1778299289689,35.14,80405.19,0.0,0.02925,4e-05,3.0279]
[1778299295733,35.14,80405.28,0.0,0.02922,4e-05,3.02411]
[1778299301775,35.14,80406.45,0.0,0.02927,4e-05,3.02845]
[1778299306809,35.14,80406.59,0.0,0.02927,4e-05,3.02905]
[1778299311844,35.14,80407.13,0.0,0.0293,4e-05,3.03111]
[1778299316880,35.14,80409.31,0.0,0.02939,4e-05,3.03906]
[1778299322260,35.14,80410.41,0.0,0.02944,4e-05,3.04306]
[1778299322361,35.14,80410.79,0.0,0.02945,4e-05,3.04444]
[1778299324289,35.14,80410.79,0.0,0.02945,4e-05,3.04443]
[1778299324338,35.14,80411.2,0.0,0.02947,4e-05,3.04591]
[1778299328777,35.14,80413.79,0.0,0.02958,4e-05,3.05531]
[1778299328965,35.14,80413.82,0.0,0.02958,4e-05,3.05541]
[1778299334850,35.14,80413.66,0.0,0.02957,4e-05,3.05478]
[1778299341049,35.14,80413.15,0.0,0.02955,4e-05,3.0529]
[1778299345552,35.14,80415.49,0.0,0.02965,4e-05,3.06143]
[1778299345577,35.14,80415.45,0.0,0.02965,4e-05,3.06127]
[1778299354990,35.14,80415.7,0.0,0.02962,4e-05,3.05793]
[1778299362196,35.14,80415.38,0.0,0.0296,4e-05,3.0568]
[1778299367231,35.14,80417.91,0.0,0.02971,4e-05,3.06605]
[1778299372266,35.14,80415.52,0.0,0.02961,4e-05,3.05737]
[1778299377304,35.14,80415.16,0.0,0.0296,4e-05,3.05616]
[1778299382340,35.14,80417.54,0.0,0.0297,4e-05,3.06497]
[1778299385728,35.14,80419.6,0.0,0.02979,4e-05,3.07251]
[1778299386366,35.14,80421.15,0.0,0.02985,4e-05,3.07818]
[1778299387364,35.14,80421.15,0.0,0.02985,4e-05,3.07818]
[1778299387434,35.14,80424.78,0.0,0.03001,4e-05,3.0915]
[1778299388079,35.14,80424.78,0.0,0.03001,4e-05,3.0915]
[1778299388381,35.14,80424.78,0.0,0.03,4e-05,3.09146]
[1778299389656,35.14,80424.78,0.0,0.03,4e-05,3.09146]
[1778299389677,35.14,80425.53,0.0,0.03004,4e-05,3.0941]
[1778299394439,35.14,80425.53,0.0,0.03003,4e-05,3.09391]
[1778299394501,35.14,80427.39,0.0,0.03011,4e-05,3.1007]
[1778299400465,35.13,80428.7,0.0,0.03016,4e-05,3.10506]
[1778299401041,35.13,80428.7,0.0,0.03016,4e-05,3.10506]
[1778299401062,35.13,80429.87,0.0,0.03021,4e-05,3.10929]
[1778299408521,35.13,80431.24,0.0,0.03026,4e-05,3.11366]
[1778299413556,35.13,80433.96,0.0,0.03033,4e-05,3.11894]
[1778299418591,35.13,80434.21,0.0,0.03034,4e-05,3.11929]
[1778299423626,35.13,80436.96,0.0,0.03045,4e-05,3.12884]
[1778299428661,35.12,80437.51,0.0,0.03046,4e-05,3.1302]
[1778299430506,35.12,80437.57,0.0,0.03047,4e-05,3.13029]
[1778299439740,35.12,80437.81,0.0,0.03046,4e-05,3.12962]
[1778299444773,35.12,80439.74,0.0,0.03053,4e-05,3.13606]
[1778299449808,35.11,80440.66,0.0,0.03056,4e-05,3.13867]
[1778299455701,35.11,80447.25,0.0,0.03084,4e-05,3.16236]
[1778299460887,35.11,80450.5,0.0,0.03097,4e-05,3.17326]
[1778299466579,35.1,80451.66,0.0,0.031,4e-05,3.17643]
[1778299466600,35.1,80451.45,0.0,0.03099,4e-05,3.17564]
[1778299467374,35.1,80451.45,0.0,0.03099,4e-05,3.17564]
[1778299467475,35.1,80451.13,0.0,0.03098,4e-05,3.1742]
[1778299472614,35.1,80451.67,0.0,0.03099,4e-05,3.17525]
[1778299472650,35.1,80453.24,0.0,0.03101,4e-05,3.1766]
[1778299473299,35.1,80453.24,0.0,0.03101,4e-05,3.1766]
[1778299473330,35.1,80453.15,0.0,0.03101,4e-05,3.176]
[1778299479015,35.09,80453.42,0.0,0.031,4e-05,3.17545]
[1778299482806,35.09,80452.85,0.0,0.03097,4e-05,3.17304]
[1778299482811,35.09,80456.22,0.0,0.03111,4e-05,3.18489]
[1778299488076,35.08,80458.89,0.0,0.03121,4e-05,3.19344]
[1778299489803,35.08,80458.89,0.0,0.03121,4e-05,3.19344]
[1778299490090,35.08,80458.25,0.0,0.03118,4e-05,3.19041]
[1778299492215,35.08,80459.94,0.0,0.03125,4e-05,3.19648]
[1778299492300,35.08,80459.27,0.0,0.03121,4e-05,3.19363]
[1778299496665,35.08,80458.63,0.0,0.03117,4e-05,3.19029]
[1778299496692,35.08,80458.51,0.0,0.03116,4e-05,3.18953]
[1778299498322,35.08,80458.51,0.0,0.03116,4e-05,3.18922]
[1778299498409,35.07,80458.18,0.0,0.03114,4e-05,3.18767]
[1778299499972,35.07,80458.09,0.0,0.03114,4e-05,3.18703]
[1778299500059,35.07,80458.22,0.0,0.03114,4e-05,3.18721]
[1778299505194,35.07,80458.08,0.0,0.03111,4e-05,3.18516]
[1778299510229,35.06,80459.06,0.0,0.03114,4e-05,3.18731]
[1778299516272,35.06,80458.25,0.0,0.03108,4e-05,3.18241]
[1778299521307,35.05,80457.48,0.0,0.03103,4e-05,3.17801]
[1778299526342,35.05,80457.65,0.0,0.03102,4e-05,3.17715]
[1778299531377,35.04,80460.99,0.0,0.03111,4e-05,3.18395]
[1778299536412,35.04,80464.2,0.0,0.03123,4e-05,3.1945]
[1778299541108,35.03,80464.96,0.0,0.03125,4e-05,3.19604]
[1778299541449,35.03,80467.2,0.0,0.03134,4e-05,3.20417]
[1778299543462,35.03,80480.69,0.0,0.03194,5e-05,3.25475]
[1778299544389,35.03,80480.69,0.0,0.03194,5e-05,3.25475]
[1778299544470,35.03,80482.17,0.0,0.032,5e-05,3.25999]
[1778299545005,35.03,80482.17,0.0,0.032,5e-05,3.25999]
[1778299545626,35.03,80482.17,0.0,0.032,5e-05,3.25999]
[1778299551127,35.02,80484.96,0.0,0.03209,5e-05,3.26806]
[1778299556409,35.01,80485.94,0.0,0.03211,5e-05,3.26916]
[1778299561593,35.01,80487.35,0.0,0.03214,5e-05,3.27238]
[1778299563012,35.0,80488.15,0.0,0.03218,5e-05,3.27501]
[1778299563595,35.0,80488.15,0.0,0.03218,5e-05,3.27501]
[1778299563636,35.0,80498.45,0.0,0.03264,5e-05,3.31439]
[1778299563922,35.0,80498.45,0.0,0.03264,5e-05,3.31439]
[1778299564330,35.0,80498.45,0.0,0.03264,5e-05,3.31439]
[1778299565877,35.0,80519.95,0.0,0.03363,5e-05,3.39762]
[1778299569792,34.94,80524.54,0.0,0.03361,5e-05,3.39683]
[1778299569910,34.92,80524.32,0.0,0.03353,5e-05,3.38954]
[1778299570675,34.92,80541.33,0.0,0.03433,5e-05,3.45725]
[1778299572097,34.92,80541.33,0.0,0.03433,5e-05,3.45725]
[1778299571705,34.92,80588.35,0.0,0.03665,5e-05,3.64928]
[1778299572804,34.92,80614.39,0.0,0.03798,5e-05,3.75872]
[1778299575205,34.92,80618.95,0.0,0.03822,5e-05,3.77811]
[1778299575769,34.87,80608.67,0.0,0.03745,5e-05,3.71573]
[1778299577774,34.8,80603.76,0.0,0.03691,5e-05,3.67141]
[1778299577831,34.77,80600.01,0.0,0.03659,5e-05,3.64493]
[1778299580720,34.71,80599.91,0.0,0.03633,5e-05,3.624]
[1778299580801,34.71,80599.91,0.0,0.03633,5e-05,3.624]
[1778299581882,34.68,80601.58,0.0,0.03629,5e-05,3.62107]
[1778299581975,34.65,80611.91,0.0,0.0367,5e-05,3.65441]
[1778299582760,34.65,80611.91,0.0,0.0367,5e-05,3.65441]
[1778299582857,34.65,80649.63,0.0,0.03866,5e-05,3.81503]
[1778299583572,34.65,80649.63,0.0,0.03866,5e-05,3.81503]
[1778299583810,34.65,80649.63,0.0,0.03866,5e-05,3.81503]
[1778299584800,34.59,80649.63,0.0,0.03841,5e-05,3.79498]
[1778299584954,34.59,80649.63,0.0,0.03841,5e-05,3.79498]
[1778299585055,34.55,80640.91,0.0,0.0378,5e-05,3.74488]
[1778299591012,34.39,80641.73,0.0,0.03713,5e-05,3.69077]
[1778299592251,34.33,80637.03,0.0,0.03659,5e-05,3.6455]
[1778299594229,34.27,80633.58,0.0,0.03617,5e-05,3.61113]
[1778299594908,34.24,80629.59,0.0,0.03585,5e-05,3.58506]
[1778299599943,34.12,80636.67,0.0,0.0357,5e-05,3.5731]
[1778299603978,34.05,80653.53,0.0,0.03625,5e-05,3.61839]
[1778299604642,34.05,80653.53,0.0,0.03625,5e-05,3.61839]
[1778299604915,34.05,80653.53,0.0,0.03625,5e-05,3.61839]
[1778299604985,34.02,80659.41,0.0,0.03644,5e-05,3.63421]
[1778299605806,34.02,80659.41,0.0,0.03644,5e-05,3.63421]
[1778299608012,33.97,80637.79,0.0,0.03511,5e-05,3.52423]
[1778299608181,33.97,80637.79,0.0,0.03511,5e-05,3.52423]
[1778299609014,33.94,80625.93,0.0,0.03443,5e-05,3.46757]
[1778299614049,33.95,80621.91,0.0,0.03425,5e-05,3.45248]
[1778299619082,33.95,80630.54,0.0,0.03469,5e-05,3.48949]
[1778299624122,33.91,80622.23,0.0,0.03412,5e-05,3.44161]
[1778299625132,33.91,80603.77,0.0,0.03321,5e-05,3.36567]
[1778299630902,33.9,80601.11,0.0,0.03306,5e-05,3.35244]
[1778299637048,33.9,80591.38,0.0,0.03257,5e-05,3.31135]
[1778299641242,33.89,80577.36,0.0,0.0319,5e-05,3.25407]
[1778299642249,33.89,80567.27,0.0,0.03143,5e-05,3.21404]
[1778299647286,33.89,80576.42,0.0,0.03183,5e-05,3.24882]
[1778299652501,33.89,80576.23,0.0,0.03177,5e-05,3.2426]
[1778299652552,33.89,80588.07,0.0,0.03232,5e-05,3.28928]
[1778299655343,33.89,80598.14,0.0,0.03282,5e-05,3.33188]
[1778299660378,33.9,80600.18,0.0,0.03296,5e-05,3.3436]
[1778299665414,33.91,80597.59,0.0,0.03288,5e-05,3.33667]
[1778299670448,33.92,80599.58,0.0,0.03302,5e-05,3.34819]
[1778299672817,33.93,80588.1,0.0,0.0325,5e-05,3.30434]
[1778299678504,33.94,80582.55,0.0,0.03229,5e-05,3.28617]
[1778299683539,33.95,80584.63,0.0,0.03243,5e-05,3.29843]
[1778299688577,33.96,80586.81,0.0,0.03258,5e-05,3.31097]
[1778299693609,33.98,80594.19,0.0,0.03297,5e-05,3.34416]
[1778299697637,33.98,80607.4,0.0,0.03364,5e-05,3.40028]
[1778299702675,33.99,80607.29,0.0,0.03368,5e-05,3.40342]
[1778299707711,34.0,80603.53,0.0,0.03353,5e-05,3.39133]
[1778299712748,34.01,80599.79,0.0,0.03335,5e-05,3.37493]
[1778299714761,34.02,80610.81,0.0,0.0339,5e-05,3.42101]
[1778299718789,34.02,80624.49,0.0,0.0346,5e-05,3.47941]
[1778299722277,34.02,80623.2,0.0,0.03454,5e-05,3.47438]
[1778299723138,34.02,80623.2,0.0,0.03454,5e-05,3.47438]
[1778299726302,34.03,80619.79,0.0,0.03438,5e-05,3.46114]
[1778299730653,34.03,80622.4,0.0,0.03453,5e-05,3.47384]
[1778299735908,34.04,80621.66,0.0,0.03453,5e-05,3.47364]
[1778299740945,34.05,80610.03,0.0,0.03399,5e-05,3.42829]
[1778299745983,34.06,80607.66,0.0,0.0339,5e-05,3.42131]
[1778299751018,34.06,80600.83,0.0,0.03361,5e-05,3.3962]
[1778299756053,34.07,80606.79,0.0,0.03393,5e-05,3.42322]
[1778299761094,34.08,80611.22,0.0,0.03417,5e-05,3.44378]
[1778299763102,34.08,80622.01,0.0,0.03471,5e-05,3.48908]
[1778299765771,34.08,80624.7,0.0,0.03486,5e-05,3.50097]
[1778299771159,34.09,80613.13,0.0,0.03427,5e-05,3.45115]
[1778299771523,34.09,80613.13,0.0,0.03427,5e-05,3.45115]
[1778299777202,34.1,80604.68,0.0,0.03389,5e-05,3.41941]
[1778299782237,34.11,80607.57,0.0,0.03406,5e-05,3.43361]
[1778299787272,34.11,80606.37,0.0,0.03403,5e-05,3.43101]
[1778299792311,34.12,80606.37,0.0,0.03406,5e-05,3.43341]
[1778299798171,34.13,80598.65,0.0,0.03372,5e-05,3.40501]
[1778299803384,34.14,80600.59,0.0,0.03385,5e-05,3.41569]
[1778299808419,34.15,80593.32,0.0,0.03354,5e-05,3.38905]
[1778299813454,34.15,80595.15,0.0,0.03366,5e-05,3.39941]
[1778299819497,34.17,80592.9,0.0,0.03359,5e-05,3.39383]
[1778299824532,34.17,80588.05,0.0,0.0334,5e-05,3.37725]
[1778299829570,34.18,80587.33,0.0,0.0334,5e-05,3.37737]
[1778299835616,34.19,80588.31,0.0,0.03345,5e-05,3.38067]
[1778299840651,34.2,80588.87,0.0,0.03351,5e-05,3.38605]
[1778299843677,34.21,80579.03,0.0,0.03307,5e-05,3.34836]
[1778299848707,34.22,80573.0,0.0,0.03282,5e-05,3.32768]
[1778299853741,34.23,80581.51,0.0,0.03327,5e-05,3.3651]
[1778299857770,34.24,80591.49,0.0,0.03377,5e-05,3.40776]
[1778299862805,34.25,80589.84,0.0,0.03373,5e-05,3.40387]
[1778299868847,34.26,80591.2,0.0,0.03384,5e-05,3.41322]
[1778299873882,34.26,80590.8,0.0,0.03385,5e-05,3.41431]
[1778299877476,34.26,80590.8,0.0,0.03385,5e-05,3.41431]
[1778299882948,34.28,80590.26,0.0,0.03388,5e-05,3.41695]
[1778299887983,34.29,80589.91,0.0,0.0339,5e-05,3.41822]
[1778299893020,34.29,80589.73,0.0,0.03388,5e-05,3.41569]
[1778299899061,34.3,80593.18,0.0,0.03409,5e-05,3.43281]
[1778299902105,34.31,80590.09,0.0,0.03395,5e-05,3.4213]
[1778299908123,34.32,80576.46,0.0,0.03334,5e-05,3.37035]
[1778299913159,34.33,80574.15,0.0,0.03327,5e-05,3.36419]
[1778299918194,34.34,80572.96,0.0,0.03325,5e-05,3.36254]
[1778299923228,34.35,80581.52,0.0,0.0337,5e-05,3.39989]
[1778299928263,34.36,80582.42,0.0,0.03377,5e-05,3.4063]
[1778299932040,34.36,80581.77,0.0,0.03376,5e-05,3.40533]
[1778299933704,34.36,80582.73,0.0,0.03382,5e-05,3.41031]
[1778299935395,34.36,80584.94,0.0,0.03393,5e-05,3.41924]
[1778299941354,34.38,80581.91,0.0,0.03383,5e-05,3.41131]
[1778299946391,34.38,80583.68,0.0,0.03395,5e-05,3.42116]
[1778299951423,34.39,80588.43,0.0,0.03417,5e-05,3.43843]
[1778299956459,34.4,80588.32,0.0,0.03419,5e-05,3.44041]
[1778299959003,34.4,80587.94,0.0,0.03419,5e-05,3.43983]
[1778299964515,34.41,80587.09,0.0,0.03418,5e-05,3.43923]
[1778299970558,34.42,80584.97,0.0,0.03411,5e-05,3.43345]
[1778299975592,34.43,80586.45,0.0,0.03421,5e-05,3.44174]
[1778299978588,34.43,80586.55,0.0,0.03422,5e-05,3.44259]
[1778299984655,34.44,80587.24,0.0,0.0343,5e-05,3.44888]
[1778299989690,34.44,80586.57,0.0,0.03429,5e-05,3.44828]
[1778299994192,34.45,80586.45,0.0,0.0343,5e-05,3.44908]
[1778299995566,34.45,80587.15,0.0,0.03434,5e-05,3.45277]
[1778299998131,34.45,80587.1,0.0,0.03435,5e-05,3.45341]
[1778300003788,34.46,80583.72,0.0,0.03422,5e-05,3.4427]
[1778300008823,34.47,80575.02,0.0,0.03383,5e-05,3.40987]
[1778300013861,34.48,80573.71,0.0,0.03376,5e-05,3.40261]
[1778300018896,34.48,80569.41,0.0,0.03358,5e-05,3.38797]
[1778300023932,34.49,80576.11,0.0,0.03394,5e-05,3.41748]
[1778300028969,34.5,80576.61,0.0,0.03399,5e-05,3.42234]
[1778300034001,34.51,80576.32,0.0,0.03401,5e-05,3.42352]
[1778300039038,34.51,80574.07,0.0,0.03393,5e-05,3.4168]
[1778300044077,34.52,80577.03,0.0,0.0341,5e-05,3.43109]
[1778300049112,34.53,80577.92,0.0,0.03417,5e-05,3.43693]
[1778300054147,34.53,80585.38,0.0,0.03456,5e-05,3.46922]
[1778300059182,34.54,80585.17,0.0,0.03457,5e-05,3.4703]
[1778300062618,34.54,80584.08,0.0,0.03452,5e-05,3.46625]
[1778300062716,34.54,80583.77,0.0,0.03452,5e-05,3.46578]
[1778300070070,34.53,80583.06,0.0,0.03442,5e-05,3.45822]
[1778300071508,34.53,80583.06,0.0,0.03442,5e-05,3.45822]
[1778300071604,34.53,80583.53,0.0,0.0344,5e-05,3.4549]
[1778300078322,34.53,80583.99,0.0,0.03444,5e-05,3.45854]
[1778300083357,34.54,80582.97,0.0,0.03442,5e-05,3.45646]
[1778300088393,34.54,80579.98,0.0,0.0343,5e-05,3.44642]
[1778300093427,34.55,80575.04,0.0,0.03408,5e-05,3.42874]
[1778300100476,34.56,80575.73,0.0,0.03416,5e-05,3.43481]
[1778300105512,34.57,80577.16,0.0,0.03425,5e-05,3.44287]
[1778300110546,34.57,80577.88,0.0,0.03432,5e-05,3.44803]
[1778300115583,34.58,80570.51,0.0,0.03399,5e-05,3.42056]
[1778300121630,34.59,80569.32,0.0,0.03397,5e-05,3.41863]
[1778300127671,34.58,80568.42,0.0,0.03388,5e-05,3.41117]
[1778300132709,34.57,80566.85,0.0,0.03372,5e-05,3.39722]
[1778300137742,34.56,80566.3,0.0,0.03367,5e-05,3.39303]
[1778300142776,34.57,80565.66,0.0,0.03367,5e-05,3.39295]
[1778300148118,34.58,80564.98,0.0,0.03366,5e-05,3.39219]
[1778300154157,34.59,80553.36,0.0,0.03315,5e-05,3.34905]
[1778300159896,34.6,80545.04,0.0,0.0328,5e-05,3.32004]
[1778300164931,34.61,80542.5,0.0,0.03272,5e-05,3.31298]
[1778300169967,34.62,80542.58,0.0,0.03276,5e-05,3.3163]
[1778300175001,34.63,80540.93,0.0,0.03272,5e-05,3.31288]
[1778300180037,34.63,80540.1,0.0,0.03272,5e-05,3.31272]
[1778300185075,34.64,80538.38,0.0,0.03268,5e-05,3.30909]
[1778300190108,34.65,80536.19,0.0,0.0326,5e-05,3.30258]
[1778300194141,34.66,80526.45,0.0,0.03213,5e-05,3.26238]
[1778300199174,34.66,80514.96,0.0,0.03164,5e-05,3.22043]
[1778300203203,34.67,80503.39,0.0,0.03113,4e-05,3.1771]
[1778300208236,34.68,80498.69,0.0,0.03097,4e-05,3.16347]
[1778300213271,34.69,80497.05,0.0,0.03095,4e-05,3.16145]
[1778300215286,34.7,80508.02,0.0,0.03146,5e-05,3.20493]
[1778300221131,34.71,80507.6,0.0,0.03149,5e-05,3.20711]
[1778300226362,34.73,80500.38,0.0,0.03122,4e-05,3.18407]
[1778300231397,34.74,80506.3,0.0,0.03153,5e-05,3.21057]
[1778300236437,34.75,80508.25,0.0,0.03166,5e-05,3.22171]
[1778300241473,34.76,80514.96,0.0,0.03201,5e-05,3.25115]
[1778300246507,34.77,80519.62,0.0,0.03226,5e-05,3.27244]
[1778300252549,34.78,80519.04,0.0,0.03224,5e-05,3.26968]
[1778300257585,34.79,80520.24,0.0,0.03233,5e-05,3.27756]
[1778300262619,34.8,80521.88,0.0,0.03244,5e-05,3.28712]
[1778300267654,34.81,80527.91,0.0,0.03276,5e-05,3.3137]
[1778300272689,34.82,80533.86,0.0,0.03307,5e-05,3.33991]
[1778300277724,34.83,80531.08,0.0,0.03298,5e-05,3.33178]
[1778300283767,34.84,80530.94,0.0,0.03301,5e-05,3.33464]
[1778300291822,34.85,80531.16,0.0,0.03307,5e-05,3.34002]
[1778300296857,34.86,80531.16,0.0,0.03311,5e-05,3.34282]
[1778300301892,34.87,80530.53,0.0,0.03311,5e-05,3.34312]
[1778300306927,34.88,80529.67,0.0,0.0331,5e-05,3.34243]
[1778300311962,34.89,80524.72,0.0,0.03286,5e-05,3.3212]
[1778300316999,34.89,80522.96,0.0,0.03281,5e-05,3.31699]
[1778300322032,34.9,80515.76,0.0,0.03251,5e-05,3.29175]
[1778300327308,34.91,80511.01,0.0,0.03232,5e-05,3.27566]
[1778300327384,34.91,80511.01,0.0,0.03232,5e-05,3.27566]
[1778300327405,34.91,80511.01,0.0,0.03232,5e-05,3.27566]
[1778300328461,34.91,80503.19,0.0,0.03198,5e-05,3.24673]
[1778300336130,34.93,80501.8,0.0,0.03198,5e-05,3.2466]
[1778300341164,34.94,80501.03,0.0,0.03199,5e-05,3.24689]
[1778300346200,34.95,80502.24,0.0,0.03208,5e-05,3.25481]
[1778300351235,34.96,80503.37,0.0,0.03217,5e-05,3.26232]
[1778300356275,34.97,80508.29,0.0,0.03243,5e-05,3.28438]
[1778300361310,34.98,80507.85,0.0,0.03244,5e-05,3.28562]
[1778300366345,34.99,80503.49,0.0,0.03229,5e-05,3.2724]
[1778300371380,35.0,80502.97,0.0,0.03226,5e-05,3.26909]
[1778300376422,35.01,80502.2,0.0,0.03226,5e-05,3.26923]
[1778300382462,35.02,80502.9,0.0,0.03234,5e-05,3.27564]
[1778300387498,35.03,80503.37,0.0,0.0324,5e-05,3.28046]
[1778300392532,35.04,80501.36,0.0,0.03234,5e-05,3.27567]
[1778300397569,35.05,80501.69,0.0,0.03239,5e-05,3.27992]
[1778300402603,35.06,80510.44,0.0,0.03283,5e-05,3.31673]
[1778300406307,35.06,80512.18,0.0,0.03293,5e-05,3.3251]
[1778300408548,35.09,80511.67,0.0,0.03303,5e-05,3.33329]
[1778300413679,35.14,80511.59,0.0,0.03321,5e-05,3.34888]
[1778300418714,35.15,80512.48,0.0,0.03328,5e-05,3.35465]
[1778300423614,35.15,80513.57,0.0,0.03336,5e-05,3.3607]
[1778300427337,35.16,80513.29,0.0,0.03336,5e-05,3.36136]
[1778300428699,35.16,80512.35,0.0,0.03333,5e-05,3.35811]
[1778300430516,35.16,80512.12,0.0,0.03333,5e-05,3.35809]
[1778300431320,35.17,80511.67,0.0,0.03331,5e-05,3.35677]
[1778300433785,35.17,80509.67,0.0,0.03319,5e-05,3.34539]
[1778300435981,35.17,80507.8,0.0,0.03311,5e-05,3.33901]
[1778300441875,35.18,80508.12,0.0,0.03316,5e-05,3.34352]
[1778300446910,35.19,80508.57,0.0,0.03321,5e-05,3.34758]
[1778300451945,35.2,80507.72,0.0,0.0332,5e-05,3.34659]
[1778300456980,35.2,80506.46,0.0,0.03317,5e-05,3.34401]
[1778300462015,35.21,80506.84,0.0,0.03322,5e-05,3.34785]
[1778300467050,35.22,80508.67,0.0,0.03333,5e-05,3.35731]
[1778300472893,35.23,80511.02,0.0,0.03347,5e-05,3.36919]
[1778300482963,35.24,80511.45,0.0,0.03354,5e-05,3.37521]
[1778300484094,35.24,80511.45,0.0,0.03354,5e-05,3.37521]
[1778300489207,35.25,80508.54,0.0,0.03344,5e-05,3.36638]
[1778300494241,35.25,80507.12,0.0,0.03336,5e-05,3.35861]
[1778300500283,35.26,80503.67,0.0,0.03323,5e-05,3.34793]
[1778300505318,35.27,80498.45,0.0,0.03302,5e-05,3.33004]
[1778300506558,35.27,80487.72,0.0,0.03254,5e-05,3.2896]
[1778300512522,35.28,80485.15,0.0,0.03245,5e-05,3.28206]
[1778300519416,35.29,80485.55,0.0,0.03252,5e-05,3.2882]
[1778300526468,35.31,80483.56,0.0,0.03249,5e-05,3.28516]
[1778300531501,35.32,80484.96,0.0,0.03258,5e-05,3.29284]
[1778300536536,35.33,80490.11,0.0,0.03285,5e-05,3.31601]
[1778300541570,35.33,80496.51,0.0,0.03318,5e-05,3.34345]
[1778300547613,35.34,80496.54,0.0,0.03322,5e-05,3.34652]
[1778300552648,35.35,80496.26,0.0,0.03319,5e-05,3.34346]
[1778300557683,35.36,80496.54,0.0,0.03324,5e-05,3.34706]
[1778300562718,35.37,80495.92,0.0,0.03324,5e-05,3.34714]
[1778300567753,35.37,80498.18,0.0,0.03337,5e-05,3.35839]
[1778300572788,35.38,80503.97,0.0,0.03367,5e-05,3.38335]
[1778300579837,35.39,80505.92,0.0,0.0338,5e-05,3.39401]
[1778300584873,35.4,80504.81,0.0,0.03377,5e-05,3.39181]
[1778300589143,35.4,80503.86,0.0,0.03374,5e-05,3.38895]
[1778300596956,35.41,80502.82,0.0,0.03374,5e-05,3.3892]
[1778300603806,35.42,80499.38,0.0,0.03362,5e-05,3.37883]
[1778300611054,35.43,80499.89,0.0,0.03364,5e-05,3.37941]
[1778300617098,35.44,80506.16,0.0,0.03396,5e-05,3.40642]
[1778300623138,35.45,80506.5,0.0,0.03401,5e-05,3.4101]
[1778300629180,35.45,80505.61,0.0,0.03399,5e-05,3.40893]
[1778300639251,35.47,80504.77,0.0,0.034,5e-05,3.4094]
[1778300644287,35.47,80504.58,0.0,0.03401,5e-05,3.41049]
[1778300649321,35.48,80505.11,0.0,0.03406,5e-05,3.41438]
[1778300655363,35.48,80507.81,0.0,0.03421,5e-05,3.42703]
[1778300662412,35.49,80508.38,0.0,0.03427,5e-05,3.43166]
[1778300667446,35.5,80508.57,0.0,0.0343,5e-05,3.4341]
[1778300672481,35.5,80509.79,0.0,0.03433,5e-05,3.43603]
[1778300677517,35.51,80508.83,0.0,0.03431,5e-05,3.43383]
[1778300682552,35.49,80509.08,0.0,0.03427,5e-05,3.43089]
[1778300687590,35.48,80508.56,0.0,0.0342,5e-05,3.42493]
[1778300692625,35.47,80507.28,0.0,0.03409,5e-05,3.41601]
[1778300697661,35.46,80507.96,0.0,0.03407,5e-05,3.41408]
[1778300702696,35.46,80504.84,0.0,0.03394,5e-05,3.40357]
[1778300707730,35.46,80500.89,0.0,0.03374,5e-05,3.38679]
[1778300710906,35.46,80501.07,0.0,0.03374,5e-05,3.3868]
[1778300710973,35.45,80500.78,0.0,0.03371,5e-05,3.3843]
[1778300712897,35.45,80500.8,0.0,0.0337,5e-05,3.38369]
[1778300712942,35.45,80484.21,0.0,0.03292,5e-05,3.31863]
[1778300719815,35.45,80484.86,0.0,0.03299,5e-05,3.32371]
[1778300723235,35.46,80485.48,0.0,0.03303,5e-05,3.32714]
[1778300728878,35.47,80488.81,0.0,0.03322,5e-05,3.34346]
[1778300733913,35.48,80487.13,0.0,0.03313,5e-05,3.33492]
[1778300740962,35.49,80484.63,0.0,0.03306,5e-05,3.32869]
[1778300745998,35.49,80484.34,0.0,0.03307,5e-05,3.33]
[1778300751035,35.5,80486.82,0.0,0.03322,5e-05,3.34192]
[1778300757076,35.51,80485.94,0.0,0.03321,5e-05,3.3413]
[1778300762110,35.52,80488.9,0.0,0.03337,5e-05,3.355]
[1778300767145,35.52,80490.86,0.0,0.03349,5e-05,3.36485]
[1778300772180,35.53,80493.93,0.0,0.03366,5e-05,3.3789]
[1778300778222,35.54,80493.45,0.0,0.03367,5e-05,3.37947]
[1778300780939,35.54,80493.46,0.0,0.03367,5e-05,3.37991]
[1778300781246,35.54,80493.23,0.0,0.03367,5e-05,3.37983]
[1778300783248,35.54,80490.77,0.0,0.03356,5e-05,3.37066]
[1778300783253,35.54,80490.77,0.0,0.03356,5e-05,3.37066]
[1778300788266,35.53,80486.66,0.0,0.03333,5e-05,3.35139]
[1778300788269,35.53,80486.66,0.0,0.03333,5e-05,3.35139]
[1778300789052,35.53,80486.8,0.0,0.03333,5e-05,3.35128]
[1778300789303,35.53,80486.92,0.0,0.03333,5e-05,3.3511]
[1778300794338,35.54,80487.01,0.0,0.03332,5e-05,3.34926]
[1778300799373,35.54,80485.06,0.0,0.03325,5e-05,3.34398]
[1778300805219,35.55,80485.23,0.0,0.0333,5e-05,3.34739]
[1778300808401,35.55,80485.32,0.0,0.0333,5e-05,3.34819]
[1778300809074,35.55,80485.32,0.0,0.0333,5e-05,3.34819]
[1778300815289,35.57,80485.18,0.0,0.03335,5e-05,3.35168]
[1778300825359,35.58,80485.61,0.0,0.03342,5e-05,3.35773]
[1778300831599,35.59,80485.83,0.0,0.03346,5e-05,3.36118]
[1778300836634,35.59,80485.6,0.0,0.03346,5e-05,3.36132]
[1778300838374,35.59,80485.6,0.0,0.03346,5e-05,3.36132]
[1778300847714,35.61,80476.97,0.0,0.03313,5e-05,3.33308]
[1778300852748,35.61,80474.59,0.0,0.03301,5e-05,3.32199]
[1778300857783,35.62,80473.0,0.0,0.03296,5e-05,3.3185]
[1778300862818,35.63,80471.27,0.0,0.03292,5e-05,3.31452]
[1778300867852,35.64,80470.22,0.0,0.03291,5e-05,3.31359]
[1778300872892,35.65,80469.57,0.0,0.03291,5e-05,3.31364]
[1778300877931,35.65,80472.06,0.0,0.03301,5e-05,3.3224]
[1778300884981,35.63,80460.51,0.0,0.03244,5e-05,3.27427]
[1778300890025,35.63,80458.05,0.0,0.0323,5e-05,3.26227]
[1778300895056,35.62,80451.5,0.0,0.03197,4e-05,3.23504]
[1778300900093,35.61,80450.8,0.0,0.03191,4e-05,3.22998]
[1778300906134,35.6,80449.93,0.0,0.03184,4e-05,3.22381]
[1778300912177,35.59,80449.58,0.0,0.03175,4e-05,3.21524]
[1778300917213,35.58,80446.1,0.0,0.03157,4e-05,3.19996]
[1778300922247,35.58,80450.25,0.0,0.03173,4e-05,3.21338]
[1778300927282,35.57,80451.65,0.0,0.03176,4e-05,3.21644]
[1778300932316,35.56,80452.43,0.0,0.03177,4e-05,3.21712]
[1778300937352,35.56,80451.28,0.0,0.03169,4e-05,3.21059]
[1778300946216,35.56,80451.6,0.0,0.03174,4e-05,3.21436]
[1778300951450,35.57,80459.51,0.0,0.0321,4e-05,3.24511]
[1778300958499,35.57,80459.07,0.0,0.03209,4e-05,3.24423]
[1778300966556,35.56,80458.57,0.0,0.03202,4e-05,3.23824]
[1778300973605,35.55,80456.09,0.0,0.03183,4e-05,3.221]
[1778300978640,35.54,80458.68,0.0,0.03191,4e-05,3.22825]
[1778300986497,35.53,80459.16,0.0,0.03188,4e-05,3.22599]
[1778300992739,35.52,80464.69,0.0,0.03209,4e-05,3.24374]
[1778300999787,35.51,80463.13,0.0,0.03202,4e-05,3.23738]
[1778301004822,35.52,80463.53,0.0,0.03207,4e-05,3.2417]
[1778301009857,35.53,80467.31,0.0,0.03227,5e-05,3.2588]
[1778301014892,35.54,80466.12,0.0,0.03224,5e-05,3.25592]
[1778301018924,35.53,80465.34,0.0,0.03219,5e-05,3.25189]
[1778301018944,35.53,80465.22,0.0,0.03217,5e-05,3.25038]
[1778301021356,35.53,80465.22,0.0,0.03217,5e-05,3.25038]
[1778301021457,35.52,80465.44,0.0,0.03216,5e-05,3.24963]
[1778301022132,35.52,80465.44,0.0,0.03216,5e-05,3.24963]
[1778301022233,35.52,80466.23,0.0,0.03219,5e-05,3.25211]
[1778301022695,35.52,80466.23,0.0,0.03219,5e-05,3.25211]
[1778301022949,35.52,80466.23,0.0,0.03219,5e-05,3.25211]
[1778301025072,35.52,80466.7,0.0,0.03221,5e-05,3.25337]
[1778301025173,35.52,80466.85,0.0,0.0322,5e-05,3.2529]
[1778301026559,35.52,80466.85,0.0,0.0322,5e-05,3.2529]
[1778301026661,35.52,80466.93,0.0,0.0322,5e-05,3.25268]
[1778301032012,35.51,80466.21,0.0,0.0321,4e-05,3.24301]
[1778301037048,35.51,80466.39,0.0,0.0321,4e-05,3.2429]
[1778301042082,35.51,80466.78,0.0,0.03212,4e-05,3.24515]
[1778301047121,35.5,80465.67,0.0,0.03204,4e-05,3.23841]
[1778301051148,35.49,80454.78,0.0,0.03153,4e-05,3.19548]
[1778301056184,35.49,80456.01,0.0,0.03159,4e-05,3.20009]
[1778301062227,35.51,80456.51,0.0,0.03166,4e-05,3.20579]
[1778301071288,35.52,80458.33,0.0,0.0318,4e-05,3.21817]
[1778301076325,35.53,80459.29,0.0,0.03188,4e-05,3.22478]
[1778301081359,35.54,80459.51,0.0,0.03193,4e-05,3.22853]
[1778301086394,35.55,80451.98,0.0,0.0316,4e-05,3.20102]
[1778301091431,35.54,80451.14,0.0,0.03151,4e-05,3.19222]
[1778301095409,35.54,80450.29,0.0,0.03145,4e-05,3.18761]
[1778301095509,35.54,80444.03,0.0,0.03117,4e-05,3.16378]
[1778301096202,35.54,80444.03,0.0,0.03117,4e-05,3.16378]
[1778301096464,35.54,80444.03,0.0,0.03118,4e-05,3.16445]
[1778301102507,35.53,80445.58,0.0,0.03123,4e-05,3.16886]
[1778301107541,35.53,80453.18,0.0,0.03154,4e-05,3.19514]
[1778301113583,35.52,80452.85,0.0,0.0315,4e-05,3.19134]
[1778301118618,35.52,80451.4,0.0,0.03142,4e-05,3.18495]
[1778301123653,35.53,80451.04,0.0,0.03145,4e-05,3.18704]
[1778301128692,35.54,80451.78,0.0,0.03152,4e-05,3.19325]
[1778301133725,35.55,80451.75,0.0,0.03156,4e-05,3.19656]
[1778301138759,35.56,80452.67,0.0,0.03163,4e-05,3.20233]
[1778301145809,35.55,80452.29,0.0,0.0316,4e-05,3.20022]
[1778301150846,35.55,80445.98,0.0,0.0313,4e-05,3.17468]
[1778301155881,35.55,80445.72,0.0,0.03127,4e-05,3.17088]
[1778301160916,35.55,80445.71,0.0,0.03125,4e-05,3.16914]
[1778301167777,35.54,80441.18,0.0,0.03102,4e-05,3.14998]
[1778301173000,35.54,80441.47,0.0,0.03105,4e-05,3.15281]
[1778301178036,35.56,80443.26,0.0,0.03118,4e-05,3.16334]
[1778301183070,35.57,80446.73,0.0,0.03138,4e-05,3.18003]
[1778301188105,35.56,80446.91,0.0,0.03136,4e-05,3.17895]
[1778301193140,35.56,80447.06,0.0,0.03135,4e-05,3.17775]
[1778301195758,35.56,80446.22,0.0,0.03131,4e-05,3.17427]
[1778301196162,35.55,80446.24,0.0,0.0313,4e-05,3.17332]
[1778301201196,35.55,80447.07,0.0,0.03131,4e-05,3.17469]
[1778301206231,35.54,80450.22,0.0,0.03143,4e-05,3.1847]
[1778301209629,35.54,80449.74,0.0,0.0314,4e-05,3.18218]
[1778301209730,35.54,80449.29,0.0,0.03138,4e-05,3.18015]
[1778301210461,35.54,80449.29,0.0,0.03138,4e-05,3.18015]
[1778301210561,35.54,80449.93,0.0,0.0314,4e-05,3.18219]
[1778301216303,35.52,80447.45,0.0,0.03119,4e-05,3.16353]
[1778301222346,35.5,80447.86,0.0,0.03114,4e-05,3.15955]
[1778301227383,35.49,80448.46,0.0,0.03111,4e-05,3.15723]
[1778301237449,35.46,80449.21,0.0,0.03104,4e-05,3.15106]
[1778301242487,35.45,80449.79,0.0,0.03101,4e-05,3.14879]
[1778301246556,35.44,80460.87,0.0,0.03147,4e-05,3.18756]
[1778301254573,35.41,80461.37,0.0,0.03139,4e-05,3.181]
[1778301258600,35.4,80467.2,0.0,0.03161,4e-05,3.19912]
[1778301263640,35.38,80465.49,0.0,0.03147,4e-05,3.18786]
[1778301269677,35.37,80462.23,0.0,0.03126,4e-05,3.17001]
[1778301277733,35.34,80466.53,0.0,0.03132,4e-05,3.17427]
[1778301283775,35.32,80466.76,0.0,0.03126,4e-05,3.16957]
[1778301288810,35.31,80467.0,0.0,0.03122,4e-05,3.16589]
[1778301294852,35.29,80466.99,0.0,0.03116,4e-05,3.16042]
[1778301299887,35.28,80467.06,0.0,0.03111,4e-05,3.1562]
[1778301304922,35.26,80466.87,0.0,0.03104,4e-05,3.15106]
[1778301311377,35.25,80466.84,0.0,0.03099,4e-05,3.14656]
[1778301317006,35.23,80464.1,0.0,0.0308,4e-05,3.13033]
[1778301328898,35.2,80465.79,0.0,0.03075,4e-05,3.12627]
[1778301334126,35.18,80464.07,0.0,0.03058,4e-05,3.11132]
[1778301339170,35.17,80461.26,0.0,0.03041,4e-05,3.0967]
[1778301346218,35.16,80461.67,0.0,0.03038,4e-05,3.09372]
[1778301352259,35.15,80461.96,0.0,0.03037,4e-05,3.09348]
[1778301353003,35.15,80461.96,0.0,0.03037,4e-05,3.09348]
[1778301353104,35.15,80461.93,0.0,0.03037,4e-05,3.09315]
[1778301355977,35.15,80461.76,0.0,0.03036,4e-05,3.0923]
[1778301356077,35.15,80461.63,0.0,0.03035,4e-05,3.09137]
[1778301358255,35.15,80461.63,0.0,0.03035,4e-05,3.09137]
[1778301358356,35.15,80461.41,0.0,0.03033,4e-05,3.0901]
[1778301365351,35.14,80461.12,0.0,0.0303,4e-05,3.08743]
[1778301376853,35.14,80461.35,0.0,0.0303,4e-05,3.08736]
[1778301376947,35.13,80461.77,0.0,0.0303,4e-05,3.08706]
[1778301377718,35.13,80461.77,0.0,0.0303,4e-05,3.08706]
[1778301377756,35.13,80461.82,0.0,0.0303,4e-05,3.08702]
[1778301383721,35.13,80461.97,0.0,0.0303,4e-05,3.08687]
[1778301383820,35.13,80463.27,0.0,0.03034,4e-05,3.09098]
[1778301389528,35.12,80464.05,0.0,0.03036,4e-05,3.09241]
[1778301391246,35.12,80464.07,0.0,0.03036,4e-05,3.09224]
[1778301391542,35.12,80464.4,0.0,0.03033,4e-05,3.08893]
[1778301396576,35.12,80463.88,0.0,0.03029,4e-05,3.08581]
[1778301409459,35.11,80462.99,0.0,0.03022,4e-05,3.07947]
[1778301410163,35.11,80462.99,0.0,0.03022,4e-05,3.07947]
[1778301410673,35.11,80462.81,0.0,0.03021,4e-05,3.07857]
[1778301415711,35.1,80462.41,0.0,0.03018,4e-05,3.07594]
[1778301416078,35.1,80462.41,0.0,0.03018,4e-05,3.07594]
[1778301416717,35.1,80461.8,0.0,0.03015,4e-05,3.07345]
[1778301418096,35.1,80461.8,0.0,0.03015,4e-05,3.07345]
[1778301418750,35.1,80461.8,0.0,0.03015,4e-05,3.07345]
[1778301422387,35.1,80462.05,0.0,0.03015,4e-05,3.07324]
[1778301422475,35.1,80461.96,0.0,0.03014,4e-05,3.07291]
[1778301424043,35.1,80461.96,0.0,0.03014,4e-05,3.07291]
[1778301424671,35.1,80461.96,0.0,0.03014,4e-05,3.07291]
[1778301428511,35.1,80461.74,0.0,0.03012,4e-05,3.0712]
[1778301428541,35.1,80461.66,0.0,0.03011,4e-05,3.07026]
[1778301429270,35.1,80461.66,0.0,0.03011,4e-05,3.07026]
[1778301429600,35.09,80461.66,0.0,0.03011,4e-05,3.07005]
[1778301432216,35.09,80461.66,0.0,0.03011,4e-05,3.07005]
[1778301432912,35.09,80461.66,0.0,0.03011,4e-05,3.07005]
[1778301435310,35.09,80460.69,0.0,0.03006,4e-05,3.06565]
[1778301435403,35.09,80461.27,0.0,0.03008,4e-05,3.06761]
[1778301438374,35.09,80463.39,0.0,0.03016,4e-05,3.07491]
[1778301438871,35.09,80463.08,0.0,0.03015,4e-05,3.07357]
[1778301443800,35.09,80462.35,0.0,0.03011,4e-05,3.07009]
[1778301443906,35.09,80462.4,0.0,0.03011,4e-05,3.07008]
[1778301444549,35.09,80462.4,0.0,0.03011,4e-05,3.07008]
[1778301444913,35.09,80454.42,0.0,0.02976,4e-05,3.04052]
[1778301449950,35.08,80452.79,0.0,0.02966,4e-05,3.03151]
[1778301454986,35.06,80446.46,0.0,0.02931,4e-05,3.00077]
[1778301460022,35.06,80435.69,0.0,0.02882,4e-05,2.95875]
[1778301463041,35.05,80425.3,0.0,0.02837,4e-05,2.91989]
[1778301468075,35.04,80432.52,0.0,0.02864,4e-05,2.94323]
[1778301473112,35.03,80434.12,0.0,0.02867,4e-05,2.94632]
[1778301479950,35.02,80435.6,0.0,0.02869,4e-05,2.94791]
[1778301486203,35.01,80433.79,0.0,0.02858,4e-05,2.93831]
[1778301492245,35.0,80434.58,0.0,0.02858,4e-05,2.93811]
[1778301499214,35.0,80434.58,0.0,0.02858,4e-05,2.93811]
[1778301499802,35.0,80434.58,0.0,0.02858,4e-05,2.93811]
[1778301499878,34.99,80434.57,0.0,0.02853,4e-05,2.93412]
[1778301504093,34.98,80434.57,0.0,0.02852,4e-05,2.93315]
[1778301504103,34.98,80434.57,0.0,0.02852,4e-05,2.93315]
[1778301510160,34.97,80433.88,0.0,0.02845,4e-05,2.92688]
[1778301511440,34.97,80433.88,0.0,0.02845,4e-05,2.92688]
[1778301513921,34.97,80433.97,0.0,0.0284,4e-05,2.92212]
[1778301519434,34.96,80440.07,0.0,0.02862,4e-05,2.94061]
[1778301524469,34.95,80439.2,0.0,0.02855,4e-05,2.93505]
[1778301529504,34.94,80437.81,0.0,0.02847,4e-05,2.92764]
[1778301534539,34.93,80437.35,0.0,0.02842,4e-05,2.92362]
[1778301539575,34.93,80434.41,0.0,0.02827,4e-05,2.91083]
[1778301544617,34.92,80439.94,0.0,0.02847,4e-05,2.92787]
[1778301549647,34.91,80438.89,0.0,0.0284,4e-05,2.9218]
[1778301555689,34.9,80438.72,0.0,0.02836,4e-05,2.91851]
[1778301560724,34.89,80438.43,0.0,0.02832,4e-05,2.91527]
[1778301565759,34.89,80440.79,0.0,0.02839,4e-05,2.92152]
[1778301570599,34.88,80440.13,0.0,0.02834,4e-05,2.9174]
[1778301575829,34.87,80439.72,0.0,0.02826,4e-05,2.9092]
[1778301583062,34.87,80439.87,0.0,0.02824,4e-05,2.90763]
[1778301589927,34.85,80440.87,0.0,0.02824,4e-05,2.90744]
[1778301594962,34.85,80438.78,0.0,0.02813,4e-05,2.89792]
[1778301599997,34.84,80439.38,0.0,0.02813,4e-05,2.89806]
[1778301609060,34.83,80440.01,0.0,0.02811,4e-05,2.8967]
[1778301618124,34.82,80439.91,0.0,0.02807,4e-05,2.89276]
[1778301623158,34.81,80439.77,0.0,0.02804,4e-05,2.8903]
[1778301631017,34.8,80439.9,0.0,0.02797,4e-05,2.88352]
[1778301636246,34.79,80439.89,0.0,0.02795,4e-05,2.88156]
[1778301643298,34.79,80439.66,0.0,0.02791,4e-05,2.87811]
[1778301645342,34.78,80440.19,0.0,0.02792,4e-05,2.87926]
[1778301645344,34.78,80440.19,0.0,0.02792,4e-05,2.87926]
[1778301647566,34.78,80439.81,0.0,0.0279,4e-05,2.87791]
[1778301649204,34.78,80439.81,0.0,0.0279,4e-05,2.87716]
[1778301649532,34.78,80439.79,0.0,0.02789,4e-05,2.87636]
[1778301649571,34.78,80439.59,0.0,0.02788,4e-05,2.87564]
[1778301652275,34.78,80439.6,0.0,0.02787,4e-05,2.87495]
[1778301655384,34.77,80428.6,0.0,0.02741,4e-05,2.83462]
[1778301656683,34.77,80428.6,0.0,0.02741,4e-05,2.83462]
[1778301656705,34.77,80427.44,0.0,0.02736,4e-05,2.83024]
[1778301657538,34.77,80427.44,0.0,0.02736,4e-05,2.83024]
[1778301657603,34.77,80426.5,0.0,0.02731,4e-05,2.82664]
[1778301658966,34.77,80426.5,0.0,0.02731,4e-05,2.82664]
[1778301659307,34.77,80426.5,0.0,0.02731,4e-05,2.82664]
[1778301659006,34.77,80426.21,0.0,0.0273,4e-05,2.82505]
[1778301659573,34.77,80426.21,0.0,0.0273,4e-05,2.82505]
[1778301661273,34.77,80422.21,0.0,0.02714,4e-05,2.81103]
[1778301663889,34.77,80421.34,0.0,0.02709,4e-05,2.80721]
[1778301669559,34.76,80421.08,0.0,0.02706,4e-05,2.80484]
[1778301675525,34.75,80436.53,0.0,0.02766,4e-05,2.85715]
[1778301676364,34.75,80436.53,0.0,0.02766,4e-05,2.85715]
[1778301681565,34.75,80434.59,0.0,0.02756,4e-05,2.8483]
[1778301686598,34.74,80431.89,0.0,0.02744,4e-05,2.83721]
[1778301692641,34.74,80431.36,0.0,0.02736,4e-05,2.82944]
[1778301698683,34.73,80431.14,0.0,0.02733,4e-05,2.8269]
[1778301703720,34.73,80421.15,0.0,0.02691,4e-05,2.79051]
[1778301706245,34.73,80421.15,0.0,0.02691,4e-05,2.79028]
[1778301706346,34.72,80420.35,0.0,0.02687,4e-05,2.78704]
[1778301711578,34.72,80421.51,0.0,0.0269,4e-05,2.78998]
[1778301713235,34.72,80421.51,0.0,0.0269,4e-05,2.78998]
[1778301713286,34.72,80419.97,0.0,0.02684,4e-05,2.78418]
[1778301718825,34.71,80422.03,0.0,0.0269,4e-05,2.79011]
[1778301725874,34.71,80423.32,0.0,0.02694,4e-05,2.79304]
[1778301730915,34.71,80425.1,0.0,0.027,4e-05,2.79812]
[1778301732277,34.71,80425.1,0.0,0.027,4e-05,2.79812]
[1778301735932,34.7,80428.73,0.0,0.02713,4e-05,2.80978]
[1778301741989,34.7,80430.87,0.0,0.02719,4e-05,2.81537]
[1778301747025,34.69,80429.45,0.0,0.02712,4e-05,2.80897]
[1778301752059,34.69,80429.02,0.0,0.02705,4e-05,2.80201]
[1778301757094,34.68,80428.35,0.0,0.02701,4e-05,2.79834]
[1778301762130,34.68,80427.82,0.0,0.02697,4e-05,2.79517]
[1778301767165,34.67,80427.66,0.0,0.02695,4e-05,2.79332]
[1778301772200,34.67,80427.56,0.0,0.02693,4e-05,2.79168]
[1778301777235,34.66,80426.33,0.0,0.02687,4e-05,2.7861]
[1778301782269,34.66,80420.24,0.0,0.02661,4e-05,2.76373]
[1778301787305,34.66,80420.27,0.0,0.0266,4e-05,2.76279]
[1778301788239,34.66,80420.27,0.0,0.0266,4e-05,2.76279]
[1778301791866,34.65,80419.81,0.0,0.02657,4e-05,2.76038]
[1778301797374,34.65,80423.06,0.0,0.02669,4e-05,2.77043]
[1778301802410,34.65,80421.63,0.0,0.02662,4e-05,2.76439]
[1778301807444,34.64,80422.31,0.0,0.02663,4e-05,2.76571]
[1778301812479,34.64,80422.99,0.0,0.02661,4e-05,2.763]
[1778301817514,34.64,80418.51,0.0,0.02642,4e-05,2.74655]
[1778301822551,34.63,80413.74,0.0,0.02623,4e-05,2.72937]
[1778301827584,34.63,80413.22,0.0,0.0262,4e-05,2.727]
[1778301830107,34.63,80412.47,0.0,0.02617,4e-05,2.72432]
[1778301833161,34.63,80403.56,0.0,0.02582,4e-05,2.69347]
[1778301838663,34.63,80404.07,0.0,0.02584,4e-05,2.69494]
[1778301843699,34.63,80404.87,0.0,0.02586,4e-05,2.69748]
[1778301850748,34.63,80404.67,0.0,0.02585,4e-05,2.6966]
[1778301852509,34.63,80404.67,0.0,0.02585,4e-05,2.6966]
[1778301856492,34.63,80413.34,0.0,0.02619,4e-05,2.72614]
[1778301868872,34.63,80406.88,0.0,0.02593,4e-05,2.70307]
[1778301873908,34.62,80404.94,0.0,0.02581,4e-05,2.69226]
[1778301878323,34.62,80404.37,0.0,0.02579,4e-05,2.69022]
[1778301888009,34.62,80397.73,0.0,0.02553,4e-05,2.66762]
[1778301893044,34.62,80398.58,0.0,0.02557,4e-05,2.67058]
[1778301902109,34.62,80399.59,0.0,0.02561,4e-05,2.67415]
[1778301907142,34.63,80407.05,0.0,0.0259,4e-05,2.69959]
[1778301912177,34.63,80403.01,0.0,0.02574,4e-05,2.68581]
[1778301917585,34.63,80403.12,0.0,0.02575,4e-05,2.68619]
[1778301919348,34.63,80404.74,0.0,0.02581,4e-05,2.69172]
[1778301919449,34.63,80415.77,0.0,0.02624,4e-05,2.72949]
[1778301927615,34.62,80415.71,0.0,0.02623,4e-05,2.72901]
[1778301929127,34.62,80416.77,0.0,0.02627,4e-05,2.73231]
[1778301932270,34.62,80421.54,0.0,0.02642,4e-05,2.74447]
[1778301937760,34.62,80426.2,0.0,0.0266,4e-05,2.76009]
[1778301943395,34.62,80424.95,0.0,0.02654,4e-05,2.75492]
[1778301947466,34.62,80427.37,0.0,0.02663,4e-05,2.7629]
[1778301950796,34.61,80433.86,0.0,0.02688,4e-05,2.78483]
[1778301956493,34.61,80425.75,0.0,0.02654,4e-05,2.75538]
[1778301961535,34.61,80429.3,0.0,0.02667,4e-05,2.76685]
[1778301963544,34.61,80440.46,0.0,0.02711,4e-05,2.80548]
[1778301968583,34.6,80440.76,0.0,0.02711,4e-05,2.80533]
[1778301973617,34.6,80439.43,0.0,0.02705,4e-05,2.79949]
[1778301978652,34.59,80439.71,0.0,0.02704,4e-05,2.79935]
[1778301986708,34.59,80439.45,0.0,0.02701,4e-05,2.79671]
[1778301993557,34.58,80439.42,0.0,0.02696,4e-05,2.79108]
[1778301998800,34.58,80438.59,0.0,0.02691,4e-05,2.78719]
[1778302003271,34.58,80438.61,0.0,0.02691,4e-05,2.78669]
[1778302003627,34.58,80437.57,0.0,0.02686,4e-05,2.78267]
[1778302008869,34.57,80436.47,0.0,0.02681,4e-05,2.77794]
[1778302011339,34.57,80436.47,0.0,0.0268,4e-05,2.77777]
[1778302011440,34.57,80436.93,0.0,0.02682,4e-05,2.77903]
[1778302017336,34.57,80436.63,0.0,0.0268,4e-05,2.77729]
[1778302017410,34.57,80436.51,0.0,0.02679,4e-05,2.77653]
[1778302020652,34.57,80436.51,0.0,0.02679,4e-05,2.77653]
[1778302020723,34.57,80436.71,0.0,0.02679,4e-05,2.77672]
[1778302022223,34.57,80436.71,0.0,0.02679,4e-05,2.77672]
[1778302027769,34.56,80427.74,0.0,0.02643,4e-05,2.74471]
[1778302028002,34.56,80425.82,0.0,0.02635,4e-05,2.73796]
[1778302033037,34.56,80423.22,0.0,0.02624,4e-05,2.72853]
[1778302038073,34.56,80423.62,0.0,0.02625,4e-05,2.72947]
[1778302043107,34.56,80428.4,0.0,0.02644,4e-05,2.74545]
[1778302048148,34.56,80436.58,0.0,0.02675,4e-05,2.77307]
[1778302053187,34.55,80438.23,0.0,0.02677,4e-05,2.77394]
[1778302058221,34.55,80437.27,0.0,0.02672,4e-05,2.76973]
[1778302064268,34.55,80435.81,0.0,0.02665,4e-05,2.76365]
[1778302069299,34.55,80435.4,0.0,0.02663,4e-05,2.7614]
[1778302074335,34.54,80434.55,0.0,0.02658,4e-05,2.75761]
[1778302079369,34.54,80434.02,0.0,0.02655,4e-05,2.75495]
[1778302083398,34.54,80423.9,0.0,0.02615,4e-05,2.71935]
[1778302088432,34.54,80432.31,0.0,0.02647,4e-05,2.74784]
[1778302093467,34.53,80436.22,0.0,0.02662,4e-05,2.76064]
[1778302098502,34.53,80441.56,0.0,0.02682,4e-05,2.77843]
[1778302103537,34.53,80443.99,0.0,0.02691,4e-05,2.78594]
[1778302108682,34.52,80442.18,0.0,0.02682,4e-05,2.77877]
[1778302114403,34.52,80443.94,0.0,0.02684,4e-05,2.77946]
[1778302120654,34.52,80443.94,0.0,0.02683,4e-05,2.77825]
[1778302125692,34.51,80445.35,0.0,0.02687,4e-05,2.78221]
[1778302130728,34.51,80451.27,0.0,0.0271,4e-05,2.80205]
[1778302135762,34.51,80452.2,0.0,0.02712,4e-05,2.80422]
[1778302141402,34.5,80450.95,0.0,0.02706,4e-05,2.79896]
[1778302146839,34.5,80439.78,0.0,0.0266,4e-05,2.7585]
[1778302152881,34.5,80440.23,0.0,0.02661,4e-05,2.7592]
[1778302157916,34.49,80441.92,0.0,0.02667,4e-05,2.76435]
[1778302162952,34.49,80444.57,0.0,0.02676,4e-05,2.7728]
[1778302167986,34.49,80445.67,0.0,0.0268,4e-05,2.77583]
[1778302173023,34.49,80444.22,0.0,0.02669,4e-05,2.76593]
[1778302178062,34.48,80436.23,0.0,0.02637,4e-05,2.73757]
[1778302183094,34.48,80436.92,0.0,0.02639,4e-05,2.73947]
[1778302188128,34.48,80438.09,0.0,0.02643,4e-05,2.74305]
[1778302193163,34.48,80436.49,0.0,0.02636,4e-05,2.73699]
[1778302202226,34.48,80437.39,0.0,0.02639,4e-05,2.73924]
[1778302207261,34.47,80438.41,0.0,0.02642,4e-05,2.74228]
[1778302212297,34.47,80448.13,0.0,0.0268,4e-05,2.77555]
[1778302217332,34.47,80448.97,0.0,0.02683,4e-05,2.77751]
[1778302222367,34.47,80448.03,0.0,0.02678,4e-05,2.77341]
[1778302227402,34.46,80447.72,0.0,0.02676,4e-05,2.77154]
[1778302232656,34.46,80446.62,0.0,0.02667,4e-05,2.76304]
[1778302232749,34.46,80446.88,0.0,0.02668,4e-05,2.76381]
[1778302238479,34.48,80446.31,0.0,0.02671,4e-05,2.76631]
[1778302243515,34.49,80445.37,0.0,0.02673,4e-05,2.76788]
[1778302248549,34.52,80444.23,0.0,0.02678,4e-05,2.77222]
[1778302253584,34.52,80442.95,0.0,0.02672,4e-05,2.76694]
[1778302258621,34.51,80443.99,0.0,0.02675,4e-05,2.76978]
[1778302263654,34.51,80453.4,0.0,0.02712,4e-05,2.80194]
[1778302268691,34.52,80455.71,0.0,0.02726,4e-05,2.81423]
[1778302274730,34.54,80457.69,0.0,0.02739,4e-05,2.82595]
[1778302279767,34.55,80457.18,0.0,0.02742,4e-05,2.82793]
[1778302285809,34.57,80456.35,0.0,0.02744,4e-05,2.82942]
[1778302290844,34.58,80455.94,0.0,0.02746,4e-05,2.83158]
[1778302295880,34.58,80455.06,0.0,0.0274,4e-05,2.82581]
[1778302296887,34.58,80445.41,0.0,0.02701,4e-05,2.79146]
[1778302297893,34.58,80434.47,0.0,0.02657,4e-05,2.75299]
[1778302302928,34.58,80433.76,0.0,0.02653,4e-05,2.74954]
[1778302307963,34.58,80439.7,0.0,0.02675,4e-05,2.76922]
[1778302312998,34.57,80440.14,0.0,0.02676,4e-05,2.76975]
[1778302317378,34.57,80441.37,0.0,0.0268,4e-05,2.77326]
[1778302317417,34.57,80441.53,0.0,0.0268,4e-05,2.77362]
[1778302325083,34.56,80441.36,0.0,0.02678,4e-05,2.77169]
[1778302330118,34.56,80441.15,0.0,0.02676,4e-05,2.77004]
[1778302335963,34.56,80440.9,0.0,0.02674,4e-05,2.76806]
[1778302340353,34.56,80440.79,0.0,0.02673,4e-05,2.76732]
[1778302340354,34.56,80440.89,0.0,0.02673,4e-05,2.76731]
[1778302346034,34.55,80440.12,0.0,0.02669,4e-05,2.76358]
[1778302349606,34.55,80440.12,0.0,0.02668,4e-05,2.76325]
[1778302349609,34.55,80432.89,0.0,0.02639,4e-05,2.73784]
[1778302350471,34.55,80432.89,0.0,0.02639,4e-05,2.73784]
[1778302350555,34.55,80432.79,0.0,0.02639,4e-05,2.73738]
[1778302354189,34.55,80432.36,0.0,0.02633,4e-05,2.73164]
[1778302354286,34.55,80432.8,0.0,0.02635,4e-05,2.73306]
[1778302361336,34.55,80430.71,0.0,0.02626,4e-05,2.72527]
[1778302367379,34.54,80433.34,0.0,0.02636,4e-05,2.7339]
[1778302372413,34.54,80429.98,0.0,0.02622,4e-05,2.72197]
[1778302377450,34.54,80430.2,0.0,0.02623,4e-05,2.72247]
[1778302382486,34.54,80424.86,0.0,0.02602,4e-05,2.70398]
[1778302387521,34.54,80415.51,0.0,0.02565,4e-05,2.67215]
[1778302392557,34.54,80416.8,0.0,0.02571,4e-05,2.67674]
[1778302401620,34.54,80417.13,0.0,0.02572,4e-05,2.67818]
[1778302406656,34.55,80416.37,0.0,0.0257,4e-05,2.67577]
[1778302412296,34.55,80416.37,0.0,0.0257,4e-05,2.67577]
[1778302412373,34.55,80416.75,0.0,0.02568,4e-05,2.67328]
[1778302418288,34.55,80417.03,0.0,0.02569,4e-05,2.67445]
[1778302418325,34.55,80417.03,0.0,0.02569,4e-05,2.6745]
[1778302419801,34.55,80417.03,0.0,0.02569,4e-05,2.6745]
[1778302419880,34.55,80417.03,0.0,0.02569,4e-05,2.6746]
[1778302422489,34.55,80417.03,0.0,0.02569,4e-05,2.6746]
[1778302422766,34.55,80417.3,0.0,0.0257,4e-05,2.67567]
[1778302427802,34.55,80419.43,0.0,0.02579,4e-05,2.68315]
[1778302430219,34.55,80419.43,0.0,0.02579,4e-05,2.68315]
[1778302430822,34.55,80416.69,0.0,0.02568,4e-05,2.67398]
[1778302432342,34.55,80416.69,0.0,0.02568,4e-05,2.67398]
[1778302432836,34.55,80416.14,0.0,0.02567,4e-05,2.67224]
[1778302437871,34.55,80415.03,0.0,0.02563,4e-05,2.66878]
[1778302442906,34.55,80408.35,0.0,0.02537,4e-05,2.64651]
[1778302445927,34.55,80392.68,0.0,0.02478,4e-05,2.59422]
[1778302450963,34.56,80384.99,0.0,0.02451,4e-05,2.5697]
[1778302455998,34.56,80385.35,0.0,0.02453,4e-05,2.57189]
[1778302459018,34.56,80372.81,0.0,0.02407,4e-05,2.53125]
[1778302464053,34.57,80371.53,0.0,0.02404,4e-05,2.52838]
[1778302469091,34.57,80370.61,0.0,0.02402,4e-05,2.52668]
[1778302474126,34.57,80370.89,0.0,0.02401,4e-05,2.52501]
[1778302474504,34.57,80370.89,0.0,0.02401,4e-05,2.52501]
[1778302475133,34.58,80368.63,0.0,0.02393,4e-05,2.5179]
[1778302475294,34.58,80368.63,0.0,0.02393,4e-05,2.5179]
[1778302476140,34.58,80369.01,0.0,0.02395,4e-05,2.5194]
[1778302477740,34.58,80368.56,0.0,0.02394,4e-05,2.51818]
[1778302478154,34.58,80368.29,0.0,0.02393,4e-05,2.51756]
[1778302482375,34.58,80367.75,0.0,0.02392,4e-05,2.51655]
[1778302483189,34.58,80366.98,0.0,0.0239,4e-05,2.51453]
[1778302487647,34.59,80364.89,0.0,0.02383,4e-05,2.50871]
[1778302487666,34.59,80364.82,0.0,0.02383,4e-05,2.50873]
[1778302493264,34.59,80364.75,0.0,0.02384,4e-05,2.50967]
[1778302501320,34.6,80364.83,0.0,0.02386,4e-05,2.51171]
[1778302505087,34.6,80365.26,0.0,0.02389,4e-05,2.51354]
[1778302505164,34.6,80365.46,0.0,0.0239,4e-05,2.51461]
[1778302505555,34.6,80365.46,0.0,0.0239,4e-05,2.51461]
[1778302505642,34.6,80365.47,0.0,0.0239,4e-05,2.51485]
[1778302512632,34.6,80373.0,0.0,0.02418,4e-05,2.53999]
[1778302512687,34.61,80374.03,0.0,0.02423,4e-05,2.54402]
[1778302517157,34.61,80376.22,0.0,0.02431,4e-05,2.55153]
[1778302517185,34.61,80376.89,0.0,0.02434,4e-05,2.55404]
[1778302522466,34.61,80380.38,0.0,0.02448,4e-05,2.56629]
[1778302527501,34.61,80381.54,0.0,0.02453,4e-05,2.57084]
[1778302532536,34.61,80389.58,0.0,0.0248,4e-05,2.59416]
[1778302541599,34.62,80390.6,0.0,0.02485,4e-05,2.59857]
[1778302545628,34.62,80400.18,0.0,0.02522,4e-05,2.63097]
[1778302550662,34.62,80408.26,0.0,0.02553,4e-05,2.65841]
[1778302555697,34.62,80402.31,0.0,0.0253,4e-05,2.63852]
[1778302560732,34.62,80401.09,0.0,0.02526,4e-05,2.63463]
[1778302566774,34.62,80398.05,0.0,0.02515,4e-05,2.62473]
[1778302571811,34.62,80399.06,0.0,0.02519,4e-05,2.62842]
[1778302577651,34.62,80399.8,0.0,0.02522,4e-05,2.63119]
[1778302583895,34.63,80399.88,0.0,0.02523,4e-05,2.63186]
[1778302588930,34.63,80399.51,0.0,0.02522,4e-05,2.6309]
[1778302594972,34.63,80399.44,0.0,0.02518,4e-05,2.62706]
[1778302599355,34.63,80399.84,0.0,0.0252,4e-05,2.6286]
[1778302600092,34.63,80398.94,0.0,0.02517,4e-05,2.62564]
[1778302602114,34.63,80399.73,0.0,0.0252,4e-05,2.62835]
[1778302602182,34.63,80399.77,0.0,0.0252,4e-05,2.62861]
[1778302605968,34.63,80399.78,0.0,0.0252,4e-05,2.62883]
[1778302606049,34.63,80396.11,0.0,0.02506,4e-05,2.61659]
[1778302609069,34.63,80384.08,0.0,0.02462,4e-05,2.57691]
[1778302614886,34.63,80385.61,0.0,0.02468,4e-05,2.58243]
[1778302615114,34.63,80385.79,0.0,0.02469,4e-05,2.58349]
[1778302615692,34.63,80385.79,0.0,0.02469,4e-05,2.58349]
[1778302616122,34.63,80385.83,0.0,0.02469,4e-05,2.58377]
[1778302616502,34.63,80385.83,0.0,0.02469,4e-05,2.58377]
[1778302617163,34.63,80385.83,0.0,0.02469,4e-05,2.58377]
[1778302626192,34.64,80375.55,0.0,0.02433,4e-05,2.55135]
[1778302627353,34.64,80375.55,0.0,0.02433,4e-05,2.55135]
[1778302628205,34.64,80373.74,0.0,0.02427,4e-05,2.54585]
[1778302628772,34.64,80373.74,0.0,0.02427,4e-05,2.54585]
[1778302629212,34.64,80374.84,0.0,0.02431,4e-05,2.54967]
[1778302629541,34.64,80374.84,0.0,0.02431,4e-05,2.54967]
[1778302630219,34.64,80375.12,0.0,0.02432,4e-05,2.5508]
[1778302636261,34.65,80372.22,0.0,0.02423,4e-05,2.54253]
[1778302640200,34.65,80370.66,0.0,0.02418,4e-05,2.53805]
[1778302640289,34.65,80371.19,0.0,0.0242,4e-05,2.53999]
[1778302643309,34.65,80381.05,0.0,0.02457,4e-05,2.57295]
[1778302648345,34.65,80380.56,0.0,0.02456,4e-05,2.5721]
[1778302656402,34.66,80379.88,0.0,0.02452,4e-05,2.56735]
[1778302661436,34.66,80388.65,0.0,0.02485,4e-05,2.5973]
[1778302666471,34.66,80393.17,0.0,0.02503,4e-05,2.61295]
[1778302671506,34.67,80391.93,0.0,0.02499,4e-05,2.60935]
[1778302678362,34.67,80389.54,0.0,0.02491,4e-05,2.60219]
[1778302683591,34.67,80385.39,0.0,0.02476,4e-05,2.58904]
[1778302688626,34.67,80380.15,0.0,0.02458,4e-05,2.57246]
[1778302693652,34.68,80388.96,0.0,0.02491,4e-05,2.60225]
[1778302698698,34.68,80388.43,0.0,0.0249,4e-05,2.60112]
[1778302702587,34.68,80383.71,0.0,0.02473,4e-05,2.5858]
[1778302707762,34.68,80378.33,0.0,0.02454,4e-05,2.56896]
[1778302712796,34.69,80378.24,0.0,0.02451,4e-05,2.56563]
[1778302717831,34.69,80378.92,0.0,0.02454,4e-05,2.56875]
[1778302722865,34.69,80375.61,0.0,0.02443,4e-05,2.55874]
[1778302727902,34.69,80368.53,0.0,0.02418,4e-05,2.53646]
[1778302732937,34.7,80363.26,0.0,0.024,4e-05,2.52037]
[1778302737978,34.7,80361.57,0.0,0.02395,4e-05,2.51601]
[1778302742012,34.71,80371.77,0.0,0.02433,4e-05,2.55029]
[1778302747040,34.71,80371.81,0.0,0.02435,4e-05,2.5512]
[1778302752075,34.71,80377.78,0.0,0.02457,4e-05,2.57156]
[1778302757110,34.71,80378.27,0.0,0.0246,4e-05,2.57378]
[1778302762145,34.72,80382.32,0.0,0.02476,4e-05,2.58779]
[1778302769017,34.72,80383.34,0.0,0.0248,4e-05,2.59188]
[1778302774236,34.72,80378.56,0.0,0.0246,4e-05,2.57293]
[1778302779270,34.72,80378.84,0.0,0.02462,4e-05,2.57467]
[1778302784306,34.73,80376.26,0.0,0.02453,4e-05,2.56701]
[1778302790348,34.73,80379.5,0.0,0.02467,4e-05,2.57876]
[1778302791686,34.73,80379.5,0.0,0.02467,4e-05,2.57876]
[1778302791787,34.73,80377.56,0.0,0.02459,4e-05,2.57252]
[1778302798404,34.73,80378.42,0.0,0.02464,4e-05,2.57663]
[1778302803438,34.74,80379.75,0.0,0.0247,4e-05,2.58193]
[1778302808474,34.74,80379.32,0.0,0.0247,4e-05,2.5814]
[1778302813510,34.74,80376.34,0.0,0.02459,4e-05,2.57246]
[1778302814452,34.74,80376.34,0.0,0.02459,4e-05,2.57246]
[1778302814532,34.74,80372.13,0.0,0.02444,4e-05,2.55881]
[1778302819552,34.75,80368.27,0.0,0.02431,4e-05,2.54722]
[1778302826600,34.75,80365.98,0.0,0.02424,4e-05,2.54123]
[1778302828334,34.75,80363.86,0.0,0.02417,4e-05,2.53453]
[1778302828614,34.76,80363.84,0.0,0.02417,4e-05,2.53467]
[1778302829368,34.76,80363.84,0.0,0.02417,4e-05,2.53467]
[1778302829621,34.76,80357.94,0.0,0.02396,4e-05,2.5157]
[1778302830246,34.76,80357.94,0.0,0.02396,4e-05,2.5157]
[1778302830347,34.76,80358.22,0.0,0.02397,4e-05,2.51684]
[1778302831709,34.76,80358.22,0.0,0.02397,4e-05,2.51684]
[1778302831748,34.76,80357.49,0.0,0.02391,4e-05,2.51086]
[1778302834389,34.76,80357.49,0.0,0.02391,4e-05,2.51109]
[1778302834424,34.76,80356.16,0.0,0.02387,4e-05,2.50725]
[1778302838685,34.76,80355.71,0.0,0.02386,4e-05,2.50651]
[1778302839514,34.76,80355.61,0.0,0.02386,4e-05,2.50664]
[1778302844730,34.77,80360.33,0.0,0.02405,4e-05,2.52295]
[1778302850774,34.77,80357.01,0.0,0.02394,4e-05,2.51335]
[1778302856322,34.77,80356.81,0.0,0.02394,4e-05,2.51344]
[1778302856417,34.78,80355.03,0.0,0.02388,4e-05,2.50805]
[1778302857130,34.78,80355.03,0.0,0.02388,4e-05,2.50805]
[1778302857221,34.78,80354.26,0.0,0.02385,4e-05,2.50574]
[1778302857832,34.78,80354.26,0.0,0.02385,4e-05,2.50574]
[1778302858534,34.78,80354.26,0.0,0.02385,4e-05,2.50574]
[1778302861536,34.78,80353.35,0.0,0.02382,4e-05,2.50319]
[1778302861637,34.78,80353.3,0.0,0.02383,4e-05,2.50341]
[1778302863925,34.78,80352.86,0.0,0.02381,4e-05,2.50218]
[1778302864161,34.78,80352.86,0.0,0.02381,4e-05,2.50218]
[1778302864724,34.78,80353.46,0.0,0.02384,4e-05,2.50449]
[1778302864870,34.78,80353.46,0.0,0.02384,4e-05,2.50449]
[1778302869907,34.78,80357.93,0.0,0.02401,4e-05,2.51978]
[1778302874940,34.79,80353.87,0.0,0.02387,4e-05,2.50748]
[1778302879975,34.79,80352.38,0.0,0.02383,4e-05,2.5035]
[1778302885010,34.79,80351.77,0.0,0.02382,4e-05,2.50241]
[1778302886522,34.79,80351.77,0.0,0.02382,4e-05,2.50241]
[1778302886587,34.79,80349.5,0.0,0.02374,4e-05,2.49546]
[1778302893066,34.8,80349.93,0.0,0.02373,4e-05,2.49412]
[1778302898101,34.8,80349.17,0.0,0.02372,4e-05,2.49261]
[1778302903136,34.8,80347.58,0.0,0.02367,4e-05,2.48845]
[1778302906549,34.81,80345.6,0.0,0.0236,4e-05,2.4825]
[1778302906613,34.81,80344.48,0.0,0.02357,4e-05,2.47933]
[1778302907433,34.81,80361.78,0.0,0.0242,4e-05,2.53541]
[1778302909343,34.81,80361.78,0.0,0.0242,4e-05,2.53541]
[1778302909438,34.81,80369.31,0.0,0.02448,4e-05,2.56036]
[1778302911003,34.81,80369.31,0.0,0.02448,4e-05,2.56043]
[1778302911195,34.81,80369.24,0.0,0.02448,4e-05,2.56028]
[1778302916228,34.81,80364.15,0.0,0.02429,4e-05,2.54406]
[1778302921399,34.81,80359.65,0.0,0.02413,4e-05,2.52978]
[1778302927307,34.82,80355.97,0.0,0.02401,4e-05,2.51902]
[1778302928234,34.82,80355.97,0.0,0.02401,4e-05,2.51902]
[1778302928332,34.82,80354.24,0.0,0.02395,4e-05,2.51358]
[1778302933349,34.82,80350.1,0.0,0.02381,4e-05,2.50102]
[1778302936198,34.82,80344.65,0.0,0.02362,4e-05,2.48388]
[1778302936370,34.82,80343.37,0.0,0.02357,4e-05,2.47999]
[1778302939480,34.82,80343.95,0.0,0.0236,4e-05,2.48229]
[1778302939581,34.82,80344.53,0.0,0.02362,4e-05,2.48437]
[1778302945433,34.83,80346.29,0.0,0.0237,4e-05,2.49131]
[1778302950468,34.83,80346.59,0.0,0.02372,4e-05,2.49331]
[1778302956512,34.84,80342.31,0.0,0.02355,4e-05,2.47715]
[1778302961547,34.84,80340.31,0.0,0.02349,4e-05,2.47203]
[1778302966582,34.85,80339.33,0.0,0.02347,4e-05,2.47023]
[1778302969037,34.85,80339.03,0.0,0.02347,4e-05,2.46954]
[1778302969127,34.85,80339.15,0.0,0.02347,4e-05,2.47019]
[1778302974638,34.85,80338.45,0.0,0.02347,4e-05,2.46952]
[1778302979673,34.86,80342.12,0.0,0.02361,4e-05,2.48252]
[1778302989743,34.87,80341.67,0.0,0.02362,4e-05,2.48349]
[1778302997799,34.87,80343.77,0.0,0.02372,4e-05,2.49208]
[1778303002834,34.88,80343.51,0.0,0.02372,4e-05,2.49241]
[1778303007871,34.88,80343.32,0.0,0.02373,4e-05,2.49297]
[1778303009438,34.88,80343.32,0.0,0.02373,4e-05,2.49297]
[1778303009532,34.88,80342.99,0.0,0.02372,4e-05,2.49239]
[1778303014919,34.89,80343.04,0.0,0.0237,4e-05,2.48989]
[1778303020793,34.89,80343.07,0.0,0.02372,4e-05,2.49143]
[1778303028013,34.9,80341.59,0.0,0.02369,4e-05,2.48838]
[1778303033048,34.9,80346.67,0.0,0.02388,4e-05,2.50593]
[1778303038083,34.91,80347.0,0.0,0.02391,4e-05,2.50801]
[1778303043088,34.91,80350.22,0.0,0.02403,4e-05,2.51917]
[1778303049160,34.91,80353.88,0.0,0.02418,4e-05,2.53203]
[1778303054196,34.92,80345.76,0.0,0.02389,4e-05,2.5065]
[1778303059231,34.92,80346.66,0.0,0.02393,4e-05,2.51016]
[1778303064266,34.92,80347.21,0.0,0.02396,4e-05,2.51266]
[1778303071017,34.92,80347.24,0.0,0.02397,4e-05,2.51304]
[1778303077370,34.93,80347.93,0.0,0.02397,4e-05,2.51291]
[1778303089439,34.93,80346.93,0.0,0.02396,4e-05,2.51147]
[1778303094477,34.94,80347.98,0.0,0.024,4e-05,2.51554]
[1778303099512,34.94,80347.17,0.0,0.02398,4e-05,2.51362]
[1778303107569,34.94,80347.31,0.0,0.024,4e-05,2.51517]
[1778303119653,34.95,80347.51,0.0,0.02402,4e-05,2.51735]
[1778303124689,34.95,80348.32,0.0,0.02406,4e-05,2.52054]
[1778303130730,34.95,80346.05,0.0,0.02398,4e-05,2.51391]
[1778303136772,34.95,80346.45,0.0,0.02397,4e-05,2.5121]
[1778303141807,34.96,80346.95,0.0,0.024,4e-05,2.51435]
[1778303151712,34.96,80346.61,0.0,0.024,4e-05,2.51455]
[1778303154824,34.96,80346.64,0.0,0.024,4e-05,2.51491]
[1778303160940,34.97,80346.7,0.0,0.02402,4e-05,2.51602]
[1778303167990,34.97,80346.99,0.0,0.02404,4e-05,2.51786]
[1778303172230,34.97,80354.47,0.0,0.02433,4e-05,2.54359]
[1778303173570,34.97,80356.55,0.0,0.0244,4e-05,2.55036]
[1778303174204,34.98,80356.85,0.0,0.02443,4e-05,2.55252]
[1778303178821,34.98,80356.26,0.0,0.02441,4e-05,2.55074]
[1778303181907,34.98,80353.29,0.0,0.0243,4e-05,2.54137]
[1778303184252,34.98,80347.9,0.0,0.02411,4e-05,2.52419]
[1778303186517,34.99,80347.68,0.0,0.02413,4e-05,2.52574]
[1778303191763,35.0,80347.41,0.0,0.02416,4e-05,2.52834]
[1778303198206,35.03,80347.31,0.0,0.02422,4e-05,2.53315]
[1778303203242,35.04,80346.82,0.0,0.02423,4e-05,2.53403]
[1778303208276,35.04,80346.77,0.0,0.02423,4e-05,2.5343]
[1778303218346,35.08,80346.57,0.0,0.02434,4e-05,2.54356]
[1778303224388,35.1,80346.78,0.0,0.02442,4e-05,2.55069]
[1778303229423,35.12,80346.54,0.0,0.02447,4e-05,2.55522]
[1778303234458,35.14,80344.05,0.0,0.02444,4e-05,2.55235]
[1778303239496,35.16,80344.43,0.0,0.02453,4e-05,2.55993]
[1778303245535,35.18,80343.11,0.0,0.02454,4e-05,2.56094]
[1778303250570,35.18,80343.53,0.0,0.02456,4e-05,2.56247]
[1778303255606,35.2,80343.94,0.0,0.0246,4e-05,2.56512]
[1778303260640,35.21,80344.66,0.0,0.02467,4e-05,2.57163]
[1778303271717,35.25,80345.5,0.0,0.02483,4e-05,2.58562]
[1778303276753,35.27,80346.16,0.0,0.02491,4e-05,2.5928]
[1778303282630,35.29,80346.32,0.0,0.02499,4e-05,2.59928]
[1778303287829,35.31,80345.98,0.0,0.02503,4e-05,2.60308]
[1778303293871,35.32,80348.97,0.0,0.02517,4e-05,2.61569]
[1778303299913,35.32,80348.6,0.0,0.02515,4e-05,2.61411]
[1778303305954,35.31,80345.01,0.0,0.02502,4e-05,2.60204]
[1778303310990,35.31,80345.67,0.0,0.02504,4e-05,2.60405]
[1778303316028,35.31,80345.98,0.0,0.02501,4e-05,2.60097]
[1778303321061,35.31,80346.05,0.0,0.02501,4e-05,2.60105]
[1778303326096,35.31,80346.1,0.0,0.02501,4e-05,2.60106]
[1778303331133,35.31,80346.11,0.0,0.02501,4e-05,2.60094]
[1778303336698,35.31,80345.79,0.0,0.025,4e-05,2.59982]
[1778303343052,35.31,80337.49,0.0,0.02469,4e-05,2.57267]
[1778303345281,35.31,80337.49,0.0,0.02469,4e-05,2.57267]
[1778303345871,35.31,80337.49,0.0,0.02469,4e-05,2.57267]
[1778303349441,35.31,80337.57,0.0,0.0247,4e-05,2.57303]
[1778303356308,35.31,80336.44,0.0,0.02466,4e-05,2.56953]
[1778303358341,35.31,80336.35,0.0,0.02465,4e-05,2.56926]
[1778303363356,35.31,80340.08,0.0,0.02479,4e-05,2.58147]
[1778303368392,35.31,80339.92,0.0,0.02479,4e-05,2.58098]
[1778303373427,35.31,80339.73,0.0,0.02475,4e-05,2.5765]
[1778303383867,35.31,80339.73,0.0,0.02475,4e-05,2.5765]
[1778303385139,35.31,80339.98,0.0,0.02476,4e-05,2.57757]
[1778303386633,35.31,80346.22,0.0,0.02499,4e-05,2.59798]
[1778303392559,35.31,80354.04,0.0,0.02528,4e-05,2.62342]
[1778303397595,35.31,80356.4,0.0,0.02536,4e-05,2.6309]
[1778303402640,35.31,80361.68,0.0,0.02556,4e-05,2.64793]
[1778303408681,35.31,80365.44,0.0,0.02569,4e-05,2.65964]
[1778303413715,35.3,80371.04,0.0,0.02589,4e-05,2.67744]
[1778303414693,35.3,80371.04,0.0,0.02589,4e-05,2.67744]
[1778303421780,35.3,80374.11,0.0,0.026,4e-05,2.68641]
[1778303426815,35.3,80381.11,0.0,0.02626,4e-05,2.70911]
[1778303431850,35.29,80384.12,0.0,0.02633,4e-05,2.71426]
[1778303433729,35.29,80385.33,0.0,0.02637,4e-05,2.71815]
[1778303438458,35.29,80385.65,0.0,0.02637,4e-05,2.71841]
[1778303443534,35.29,80385.66,0.0,0.02636,4e-05,2.71724]
[1778303448969,35.28,80386.08,0.0,0.02636,4e-05,2.71747]
[1778303454004,35.28,80392.27,0.0,0.02659,4e-05,2.73747]
[1778303461055,35.27,80397.88,0.0,0.02679,4e-05,2.75493]
[1778303466091,35.27,80397.45,0.0,0.02676,4e-05,2.75224]
[1778303472132,35.26,80395.45,0.0,0.02667,4e-05,2.74402]
[1778303477167,35.26,80396.2,0.0,0.02668,4e-05,2.74549]
[1778303482202,35.26,80396.14,0.0,0.02667,4e-05,2.74422]
[1778303487238,35.25,80394.52,0.0,0.02659,4e-05,2.73768]
[1778303494132,35.25,80394.27,0.0,0.02653,4e-05,2.73137]
[1778303499322,35.24,80395.14,0.0,0.02655,4e-05,2.73338]
[1778303504357,35.24,80393.56,0.0,0.02648,4e-05,2.72708]
[1778303509392,35.24,80393.51,0.0,0.02647,4e-05,2.72603]
[1778303514427,35.24,80393.78,0.0,0.02647,4e-05,2.72605]
[1778303520469,35.23,80396.13,0.0,0.02655,4e-05,2.73291]
[1778303526022,35.23,80396.41,0.0,0.02655,4e-05,2.73307]
[1778303531546,35.22,80394.35,0.0,0.02645,4e-05,2.72473]
[1778303536587,35.22,80394.38,0.0,0.02644,4e-05,2.72388]
[1778303539696,35.22,80394.15,0.0,0.02643,4e-05,2.72272]
[1778303539780,35.22,80394.3,0.0,0.02643,4e-05,2.72304]
[1778303546056,35.22,80394.47,0.0,0.02643,4e-05,2.72268]
[1778303551692,35.21,80394.56,0.0,0.02638,4e-05,2.71761]
[1778303558095,35.21,80391.27,0.0,0.02624,4e-05,2.70576]
[1778303558196,35.21,80391.4,0.0,0.02624,4e-05,2.70572]
[1778303564577,35.2,80391.71,0.0,0.02625,4e-05,2.70615]
[1778303564783,35.2,80391.68,0.0,0.02624,4e-05,2.70574]
[1778303569819,35.2,80387.86,0.0,0.02609,4e-05,2.69212]
[1778303574854,35.2,80386.79,0.0,0.02604,4e-05,2.68773]
[1778303579579,35.2,80381.62,0.0,0.02583,4e-05,2.66999]
[1778303579584,35.2,80381.62,0.0,0.02583,4e-05,2.66999]
[1778303579680,35.2,80381.69,0.0,0.02584,4e-05,2.67022]
[1778303584598,35.2,80381.07,0.0,0.02581,4e-05,2.66769]
[1778303584603,35.2,80381.07,0.0,0.02581,4e-05,2.66769]
[1778303589603,35.2,80375.81,0.0,0.0256,4e-05,2.64981]
[1778303594615,35.19,80376.16,0.0,0.02561,4e-05,2.65082]
[1778303594618,35.19,80376.16,0.0,0.02561,4e-05,2.65082]
[1778303599518,35.19,80379.44,0.0,0.02573,4e-05,2.66137]
[1778303605065,35.19,80376.44,0.0,0.02562,4e-05,2.65106]
[1778303610101,35.19,80371.3,0.0,0.02542,4e-05,2.63383]
[1778303615135,35.19,80371.18,0.0,0.02538,4e-05,2.62946]
[1778303620170,35.19,80371.21,0.0,0.02538,4e-05,2.62958]
[1778303627220,35.19,80370.72,0.0,0.02536,4e-05,2.628]
[1778303632361,35.19,80368.69,0.0,0.02529,4e-05,2.6213]
[1778303635363,35.19,80367.71,0.0,0.02525,4e-05,2.61807]
[1778303638905,35.19,80366.71,0.0,0.02521,4e-05,2.61477]
[1778303645191,35.19,80365.51,0.0,0.02517,4e-05,2.61084]
[1778303650380,35.19,80366.99,0.0,0.02522,4e-05,2.61568]
[1778303655414,35.19,80366.9,0.0,0.02522,4e-05,2.61527]
[1778303660450,35.19,80367.06,0.0,0.02522,4e-05,2.61574]
[1778303666500,35.19,80365.08,0.0,0.02515,4e-05,2.60921]
[1778303668673,35.19,80365.08,0.0,0.02515,4e-05,2.60921]
[1778303673544,35.19,80365.56,0.0,0.02517,4e-05,2.61083]
[1778303677981,35.19,80366.88,0.0,0.02518,4e-05,2.6113]
[1778303683611,35.19,80367.37,0.0,0.0252,4e-05,2.61301]
[1778303686525,35.19,80369.63,0.0,0.02529,4e-05,2.6205]
[1778303688683,35.19,80369.67,0.0,0.02529,4e-05,2.62064]
[1778303695542,35.19,80366.66,0.0,0.02517,4e-05,2.61077]
[1778303700730,35.19,80365.73,0.0,0.02514,4e-05,2.6078]
[1778303705766,35.19,80365.07,0.0,0.02512,4e-05,2.60576]
[1778303711808,35.19,80367.79,0.0,0.02522,4e-05,2.61489]
[1778303716847,35.19,80368.01,0.0,0.02523,4e-05,2.61568]
[1778303721191,35.19,80365.75,0.0,0.02515,4e-05,2.60825]
[1778303728929,35.19,80366.45,0.0,0.02517,4e-05,2.61074]
[1778303733540,35.19,80366.45,0.0,0.02517,4e-05,2.61074]
[1778303736616,35.2,80366.61,0.0,0.02515,4e-05,2.6074]
[1778303743323,35.2,80366.98,0.0,0.02516,4e-05,2.60873]
[1778303749072,35.2,80364.96,0.0,0.02509,4e-05,2.60224]
[1778303754107,35.2,80360.08,0.0,0.02491,4e-05,2.58649]
[1778303762166,35.2,80361.66,0.0,0.02497,4e-05,2.59222]
[1778303768208,35.2,80359.76,0.0,0.02491,4e-05,2.58636]
[1778303775256,35.2,80358.56,0.0,0.02487,4e-05,2.58284]
[1778303780294,35.2,80356.59,0.0,0.0248,4e-05,2.57667]
[1778303785326,35.2,80356.37,0.0,0.02479,4e-05,2.57619]
[1778303790362,35.2,80359.27,0.0,0.0249,4e-05,2.58578]
[1778303796248,35.2,80357.68,0.0,0.02481,4e-05,2.57673]
[1778303806474,35.2,80356.38,0.0,0.02476,4e-05,2.57266]
[1778303811509,35.21,80354.13,0.0,0.02468,4e-05,2.56541]
[1778303819565,35.21,80352.71,0.0,0.02463,4e-05,2.56091]
[1778303824600,35.21,80351.49,0.0,0.02458,4e-05,2.55703]
[1778303825931,35.21,80351.49,0.0,0.02458,4e-05,2.55703]
[1778303829635,35.21,80361.86,0.0,0.02497,4e-05,2.59094]
[1778303829908,35.21,80361.86,0.0,0.02497,4e-05,2.59094]
[1778303830642,35.21,80362.49,0.0,0.02499,4e-05,2.59298]
[1778303835678,35.21,80364.71,0.0,0.02507,4e-05,2.60009]
[1778303841719,35.2,80366.45,0.0,0.02513,4e-05,2.60563]
[1778303848768,35.2,80368.11,0.0,0.02519,4e-05,2.61095]
[1778303854810,35.2,80370.04,0.0,0.02523,4e-05,2.61326]
[1778303859845,35.2,80372.18,0.0,0.02531,4e-05,2.62029]
[1778303866738,35.2,80374.41,0.0,0.02539,4e-05,2.62761]
[1778303876808,35.2,80375.45,0.0,0.02543,4e-05,2.63101]
[1778303883158,35.2,80375.92,0.0,0.02545,4e-05,2.63256]
[1778303890064,35.2,80376.68,0.0,0.02548,4e-05,2.63513]
[1778303896108,35.2,80384.94,0.0,0.02579,4e-05,2.6625]
[1778303901143,35.2,80386.18,0.0,0.02584,4e-05,2.6664]
[1778303906181,35.2,80388.49,0.0,0.02592,4e-05,2.67381]
[1778303911217,35.2,80390.33,0.0,0.02595,4e-05,2.67545]
[1778303916256,35.2,80404.72,0.0,0.02651,4e-05,2.72364]
[1778303921287,35.19,80407.39,0.0,0.0266,4e-05,2.73179]
[1778303926322,35.19,80406.98,0.0,0.02657,4e-05,2.72939]
[1778303931357,35.19,80409.2,0.0,0.02665,4e-05,2.73598]
[1778303937227,35.18,80410.39,0.0,0.02668,4e-05,2.73875]
[1778303942434,35.18,80411.45,0.0,0.02671,4e-05,2.74132]
[1778303948476,35.17,80413.47,0.0,0.02677,4e-05,2.74696]
[1778303955322,35.17,80413.47,0.0,0.02677,4e-05,2.74696]
[1778303955407,35.17,80413.41,0.0,0.02675,4e-05,2.74519]
[1778303956788,35.17,80413.41,0.0,0.02675,4e-05,2.74519]
[1778303957367,35.17,80413.41,0.0,0.02675,4e-05,2.74474]
[1778303962574,35.16,80413.05,0.0,0.02672,4e-05,2.74237]
[1778303967609,35.16,80413.7,0.0,0.02673,4e-05,2.74344]
[1778303972360,35.16,80413.7,0.0,0.02673,4e-05,2.74344]
[1778303972416,35.16,80413.7,0.0,0.02668,4e-05,2.73823]
[1778303973025,35.16,80413.7,0.0,0.02668,4e-05,2.73823]
[1778303973651,35.16,80413.7,0.0,0.02668,4e-05,2.738]
[1778303975355,35.16,80413.7,0.0,0.02668,4e-05,2.738]
[1778303975412,35.15,80414.45,0.0,0.0267,4e-05,2.74012]
[1778303980701,35.15,80414.57,0.0,0.0267,4e-05,2.73941]
[1778303983240,35.15,80416.57,0.0,0.02677,4e-05,2.7458]
[1778303983267,35.15,80415.0,0.0,0.02671,4e-05,2.74042]
[1778303989763,35.14,80414.84,0.0,0.02668,4e-05,2.73827]
[1778303997648,35.14,80414.4,0.0,0.02664,4e-05,2.73493]
[1778304002855,35.13,80414.68,0.0,0.02664,4e-05,2.73473]
[1778304007889,35.13,80417.44,0.0,0.02674,4e-05,2.74299]
[1778304012924,35.12,80417.44,0.0,0.02672,4e-05,2.74172]
[1778304018971,35.12,80415.79,0.0,0.02664,4e-05,2.73462]
[1778304024002,35.11,80418.72,0.0,0.02674,4e-05,2.74345]
[1778304027858,35.11,80419.1,0.0,0.02674,4e-05,2.74374]
[1778304029040,35.11,80419.58,0.0,0.02676,4e-05,2.74513]
[1778304037927,35.1,80422.88,0.0,0.02683,4e-05,2.75003]
[1778304043136,35.1,80424.17,0.0,0.02686,4e-05,2.7532]
[1778304048171,35.09,80433.18,0.0,0.02721,4e-05,2.78307]
[1778304053207,35.09,80443.11,0.0,0.02759,4e-05,2.81605]
[1778304058241,35.08,80442.64,0.0,0.02755,4e-05,2.81263]
[1778304063278,35.08,80442.15,0.0,0.02751,4e-05,2.80919]
[1778304068625,35.07,80435.19,0.0,0.02721,4e-05,2.78359]
[1778304076484,35.07,80430.92,0.0,0.02702,4e-05,2.76728]
[1778304080402,35.06,80418.25,0.0,0.0265,4e-05,2.72194]
[1778304085433,35.06,80417.55,0.0,0.02646,4e-05,2.7188]
[1778304092491,35.05,80417.85,0.0,0.02643,4e-05,2.71467]
[1778304098534,35.05,80419.43,0.0,0.02648,4e-05,2.71913]
[1778304104576,35.05,80420.63,0.0,0.02651,4e-05,2.72232]
[1778304110618,35.05,80420.57,0.0,0.0265,4e-05,2.72124]
[1778304118492,35.04,80420.93,0.0,0.0265,4e-05,2.72138]
[1778304124719,35.04,80421.31,0.0,0.02651,4e-05,2.72189]
[1778304132115,35.04,80422.07,0.0,0.02653,4e-05,2.72399]
[1778304132809,35.04,80422.07,0.0,0.02653,4e-05,2.72399]
[1778304138819,35.03,80422.88,0.0,0.02655,4e-05,2.72554]
[1778304146873,35.03,80422.81,0.0,0.02654,4e-05,2.72431]
[1778304152283,35.03,80422.22,0.0,0.02651,4e-05,2.72205]
[1778304152344,35.03,80422.1,0.0,0.02646,4e-05,2.71722]
[1778304158864,35.03,80421.56,0.0,0.02644,4e-05,2.71482]
[1778304158971,35.03,80421.56,0.0,0.02644,4e-05,2.71482]
[1778304159064,35.03,80421.39,0.0,0.02643,4e-05,2.71403]
[1778304167011,35.02,80421.11,0.0,0.02641,4e-05,2.71221]
[1778304174074,35.02,80420.76,0.0,0.02638,4e-05,2.7103]
[1778304180116,35.02,80420.51,0.0,0.02637,4e-05,2.70885]
[1778304185151,35.02,80420.3,0.0,0.02635,4e-05,2.70763]
[1778304187721,35.02,80420.3,0.0,0.02635,4e-05,2.70763]
[1778304189823,35.01,80420.14,0.0,0.02634,4e-05,2.70668]
[1778304192395,35.01,80419.66,0.0,0.02632,4e-05,2.70485]
[1778304199053,35.01,80419.46,0.0,0.0263,4e-05,2.70335]
[1778304201775,35.01,80419.46,0.0,0.0263,4e-05,2.70335]
[1778304202497,35.01,80419.46,0.0,0.0263,4e-05,2.70305]
[1778304204709,35.01,80419.33,0.0,0.02629,4e-05,2.7025]
[1778304205485,35.01,80419.04,0.0,0.02628,4e-05,2.70131]
[1778304210243,35.01,80418.8,0.0,0.02626,4e-05,2.70008]
[1778304213289,35.01,80418.68,0.0,0.02626,4e-05,2.69957]
[1778304213369,35.01,80418.57,0.0,0.02621,4e-05,2.69483]
[1778304219193,35.0,80418.57,0.0,0.02621,4e-05,2.69423]
[1778304226442,35.0,80418.23,0.0,0.02619,4e-05,2.69239]
[1778304233492,35.0,80418.3,0.0,0.02618,4e-05,2.69194]
[1778304238529,35.0,80419.32,0.0,0.02621,4e-05,2.6948]
[1778304243565,35.0,80423.99,0.0,0.02639,4e-05,2.71011]
[1778304248897,34.99,80425.17,0.0,0.02643,4e-05,2.71361]
[1778304248929,34.99,80427.15,0.0,0.02651,4e-05,2.72026]
[1778304254641,34.99,80428.97,0.0,0.02657,4e-05,2.7256]
[1778304259832,34.99,80428.95,0.0,0.02656,4e-05,2.72493]
[1778304259841,34.99,80424.66,0.0,0.02639,4e-05,2.71009]
[1778304263114,34.99,80421.31,0.0,0.02625,4e-05,2.69842]
[1778304263172,34.99,80420.18,0.0,0.02621,4e-05,2.69448]
[1778304263803,34.99,80420.18,0.0,0.02621,4e-05,2.69448]
[1778304264104,34.99,80420.18,0.0,0.02621,4e-05,2.69448]
[1778304263807,34.99,80420.18,0.0,0.02621,4e-05,2.69439]
[1778304264711,34.99,80420.18,0.0,0.02621,4e-05,2.6943]
[1778304266278,34.99,80425.68,0.0,0.02642,4e-05,2.71299]
[1778304266725,34.99,80426.97,0.0,0.02647,4e-05,2.71729]
[1778304267725,34.99,80426.97,0.0,0.02647,4e-05,2.71729]
[1778304267783,34.98,80428.78,0.0,0.02654,4e-05,2.72337]
[1778304273774,34.98,80428.63,0.0,0.02649,4e-05,2.71798]
[1778304276473,34.98,80428.12,0.0,0.02647,4e-05,2.71597]
[1778304276800,34.98,80427.96,0.0,0.02646,4e-05,2.71529]
[1778304277353,34.98,80427.96,0.0,0.02646,4e-05,2.71529]
[1778304277803,34.98,80428.0,0.0,0.02646,4e-05,2.71531]
[1778304279737,34.98,80428.0,0.0,0.02646,4e-05,2.71531]
[1778304279765,34.98,80427.58,0.0,0.02644,4e-05,2.71362]
[1778304286865,34.98,80426.44,0.0,0.02638,4e-05,2.70891]
[1778304293914,34.97,80425.55,0.0,0.02634,4e-05,2.70511]
[1778304298949,34.97,80424.74,0.0,0.0263,4e-05,2.70182]
[1778304306052,34.97,80425.21,0.0,0.02631,4e-05,2.70273]
[1778304306488,34.97,80425.21,0.0,0.02631,4e-05,2.70273]
[1778304307323,34.97,80429.52,0.0,0.02648,4e-05,2.71737]
[1778304308047,34.97,80429.52,0.0,0.02648,4e-05,2.71737]
[1778304308143,34.97,80445.63,0.0,0.02712,4e-05,2.77288]
[1778304310445,34.97,80438.29,0.0,0.02682,4e-05,2.74698]
[1778304314367,34.97,80437.32,0.0,0.02678,4e-05,2.7431]
[1778304317099,34.96,80427.35,0.0,0.02638,4e-05,2.70818]
[1778304322135,34.96,80428.3,0.0,0.02641,4e-05,2.71085]
[1778304324806,34.96,80428.48,0.0,0.02641,4e-05,2.71135]
[1778304328049,34.96,80428.71,0.0,0.02642,4e-05,2.71191]
[1778304333212,34.96,80430.19,0.0,0.02643,4e-05,2.71198]
[1778304338248,34.96,80430.5,0.0,0.02643,4e-05,2.7125]
[1778304340262,34.95,80418.65,0.0,0.02597,4e-05,2.67195]
[1778304345296,34.95,80420.41,0.0,0.02603,4e-05,2.6777]
[1778304352120,34.95,80421.32,0.0,0.02606,4e-05,2.68037]
[1778304359399,34.95,80422.6,0.0,0.02611,4e-05,2.68422]
[1778304364431,34.95,80421.1,0.0,0.02605,4e-05,2.67878]
[1778304367975,34.95,80421.74,0.0,0.02607,4e-05,2.68073]
[1778304370085,34.95,80422.13,0.0,0.02608,4e-05,2.68197]
[1778304370677,34.95,80418.81,0.0,0.02595,4e-05,2.67056]
[1778304376516,34.95,80418.7,0.0,0.02594,4e-05,2.6698]
[1778304381551,34.95,80418.6,0.0,0.02593,4e-05,2.66911]
[1778304386589,34.95,80409.95,0.0,0.0256,4e-05,2.63981]
[1778304393638,34.95,80409.33,0.0,0.02554,4e-05,2.63368]
[1778304398674,34.95,80408.78,0.0,0.02552,4e-05,2.63187]
[1778304403708,34.95,80407.86,0.0,0.02548,4e-05,2.62891]
[1778304409756,34.95,80407.01,0.0,0.02545,4e-05,2.62625]
[1778304414786,34.95,80406.64,0.0,0.02544,4e-05,2.6252]
[1778304419822,34.95,80405.5,0.0,0.0254,4e-05,2.62161]
[1778304423851,34.95,80394.03,0.0,0.02496,4e-05,2.58369]
[1778304428885,34.95,80392.33,0.0,0.02491,4e-05,2.57865]
[1778304433920,34.95,80390.64,0.0,0.02485,4e-05,2.57368]
[1778304438955,34.95,80390.24,0.0,0.02484,4e-05,2.57299]
[1778304443990,34.96,80393.69,0.0,0.02498,4e-05,2.58491]
[1778304449025,34.96,80395.53,0.0,0.02505,4e-05,2.59146]
[1778304454060,34.96,80395.36,0.0,0.02502,4e-05,2.58735]
[1778304459095,34.96,80395.01,0.0,0.02501,4e-05,2.58666]
[1778304464130,34.96,80394.37,0.0,0.02499,4e-05,2.58505]
[1778304473193,34.97,80394.21,0.0,0.02499,4e-05,2.58547]
[1778304478228,34.97,80394.15,0.0,0.025,4e-05,2.5858]
[1778304483263,34.97,80394.18,0.0,0.02501,4e-05,2.58641]
[1778304488298,34.97,80393.86,0.0,0.025,4e-05,2.58583]
[1778304498372,34.97,80394.39,0.0,0.02503,4e-05,2.58847]
[1778304503406,34.98,80394.42,0.0,0.02504,4e-05,2.58901]
[1778304509454,34.98,80394.26,0.0,0.02504,4e-05,2.58901]
[1778304514490,34.98,80396.15,0.0,0.02508,4e-05,2.59175]
[1778304524560,34.98,80401.98,0.0,0.0253,4e-05,2.61169]
[1778304531609,34.98,80399.92,0.0,0.02523,4e-05,2.6052]
[1778304536644,34.98,80399.61,0.0,0.02522,4e-05,2.60443]
[1778304541679,34.98,80398.97,0.0,0.0252,4e-05,2.60257]
[1778304546769,34.99,80399.48,0.0,0.02522,4e-05,2.60443]
[1778304547861,34.99,80400.31,0.0,0.02525,4e-05,2.6073]
[1778304553768,34.99,80413.82,0.0,0.02577,4e-05,2.65253]
[1778304559807,34.99,80414.7,0.0,0.02581,4e-05,2.65537]
[1778304563191,34.99,80414.7,0.0,0.02581,4e-05,2.65537]
[1778304566847,34.99,80414.36,0.0,0.02579,4e-05,2.65412]
[1778304573905,34.98,80411.87,0.0,0.02566,4e-05,2.64171]
[1778304578940,34.99,80409.04,0.0,0.02555,4e-05,2.63226]
[1778304581018,34.99,80408.76,0.0,0.02554,4e-05,2.63132]
[1778304581119,34.99,80418.97,0.0,0.02593,4e-05,2.66575]
[1778304586176,34.98,80427.03,0.0,0.02625,4e-05,2.6929]
[1778304586250,34.98,80425.2,0.0,0.02617,4e-05,2.68659]
[1778304592031,34.98,80425.84,0.0,0.02619,4e-05,2.68827]
[1778304597066,34.98,80425.09,0.0,0.02616,4e-05,2.68526]
[1778304602102,34.98,80426.25,0.0,0.0262,4e-05,2.68873]
[1778304603684,34.98,80426.48,0.0,0.02621,4e-05,2.68941]
[1778304604463,34.98,80426.48,0.0,0.02621,4e-05,2.68941]
[1778304604539,34.98,80414.85,0.0,0.02575,4e-05,2.64992]
[1778304605297,34.98,80414.85,0.0,0.02575,4e-05,2.64992]
[1778304605376,34.98,80415.27,0.0,0.02577,4e-05,2.65126]
[1778304610932,34.98,80414.12,0.0,0.02572,4e-05,2.64725]
[1778304615972,34.98,80414.12,0.0,0.02572,4e-05,2.64722]
[1778304616200,34.98,80416.23,0.0,0.0258,4e-05,2.65428]
[1778304616623,34.98,80416.23,0.0,0.0258,4e-05,2.65428]
[1778304616709,34.98,80416.18,0.0,0.0258,4e-05,2.65411]
[1778304618081,34.98,80416.18,0.0,0.0258,4e-05,2.65411]
[1778304618396,34.98,80420.13,0.0,0.02595,4e-05,2.66742]
[1778304619472,34.98,80420.13,0.0,0.02595,4e-05,2.66742]
[1778304619565,34.98,80425.59,0.0,0.02617,4e-05,2.68594]
[1778304620267,34.98,80425.59,0.0,0.02617,4e-05,2.68594]
[1778304622275,34.98,80427.78,0.0,0.02625,4e-05,2.6933]
[1778304630298,34.98,80422.73,0.0,0.02605,4e-05,2.6755]
[1778304635335,34.97,80415.89,0.0,0.02574,4e-05,2.64801]
[1778304638369,34.97,80413.83,0.0,0.02566,4e-05,2.64103]
[1778304643390,34.97,80416.57,0.0,0.02576,4e-05,2.6501]
[1778304644469,34.97,80416.57,0.0,0.02576,4e-05,2.6501]
[1778304650439,34.97,80418.59,0.0,0.02584,4e-05,2.65662]
[1778304655474,34.97,80419.34,0.0,0.02586,4e-05,2.65893]
[1778304661533,34.97,80419.46,0.0,0.02587,4e-05,2.65903]
[1778304666556,34.97,80419.44,0.0,0.02586,4e-05,2.65869]
[1778304678637,34.97,80419.47,0.0,0.02586,4e-05,2.65824]
[1778304683671,34.97,80419.7,0.0,0.02586,4e-05,2.65882]
[1778304689872,34.97,80419.53,0.0,0.02586,4e-05,2.65814]
[1778304689876,34.97,80419.53,0.0,0.02586,4e-05,2.65814]
[1778304692386,34.97,80419.57,0.0,0.02582,4e-05,2.65407]
[1778304701565,34.97,80419.82,0.0,0.02582,4e-05,2.65464]
[1778304711635,34.96,80419.56,0.0,0.02581,4e-05,2.65354]
[1778304717908,34.96,80419.49,0.0,0.02581,4e-05,2.6532]
[1778304722948,34.96,80424.57,0.0,0.026,4e-05,2.67029]
[1778304727983,34.96,80423.65,0.0,0.02597,4e-05,2.66696]
[1778304738053,34.96,80422.28,0.0,0.02591,4e-05,2.66188]
[1778304745102,34.96,80421.84,0.0,0.02589,4e-05,2.66012]
[1778304751144,34.96,80421.38,0.0,0.02583,4e-05,2.6543]
[1778304757992,34.96,80420.97,0.0,0.02581,4e-05,2.65288]
[1778304758091,34.96,80420.66,0.0,0.0258,4e-05,2.65165]
[1778304768263,34.96,80420.59,0.0,0.02579,4e-05,2.65111]
[1778304774408,34.96,80420.27,0.0,0.02578,4e-05,2.64991]
[1778304774504,34.96,80420.16,0.0,0.02577,4e-05,2.64949]
[1778304781357,34.96,80419.96,0.0,0.02576,4e-05,2.64863]
[1778304787398,34.96,80420.3,0.0,0.02578,4e-05,2.64961]
[1778304787921,34.96,80420.3,0.0,0.02578,4e-05,2.64961]
[1778304788405,34.96,80421.01,0.0,0.0258,4e-05,2.65198]
[1778304793439,34.96,80420.76,0.0,0.02579,4e-05,2.65098]
[1778304798479,34.95,80420.9,0.0,0.02579,4e-05,2.6513]
[1778304802381,34.95,80418.86,0.0,0.02571,4e-05,2.64435]
[1778304802505,34.95,80419.13,0.0,0.02572,4e-05,2.64524]
[1778304805538,34.95,80419.35,0.0,0.02573,4e-05,2.64594]
[1778304805581,34.95,80418.77,0.0,0.02571,4e-05,2.64396]
[1778304807679,34.95,80418.78,0.0,0.02571,4e-05,2.64397]
[1778304807680,34.95,80418.26,0.0,0.02569,4e-05,2.6422]
[1778304813582,34.95,80418.32,0.0,0.02565,4e-05,2.63829]
[1778304818618,34.95,80423.81,0.0,0.02587,4e-05,2.65672]
[1778304823652,34.95,80432.14,0.0,0.02619,4e-05,2.68462]
[1778304828688,34.95,80439.85,0.0,0.02649,4e-05,2.71046]
[1778304829646,34.95,80439.85,0.0,0.02649,4e-05,2.71046]
[1778304829748,34.95,80440.34,0.0,0.0265,4e-05,2.712]
[1778304835739,34.95,80444.56,0.0,0.02666,4e-05,2.72565]
[1778304841779,34.94,80451.64,0.0,0.02693,4e-05,2.74894]
[1778304846815,34.94,80452.03,0.0,0.02694,4e-05,2.74919]
[1778304852640,34.93,80452.55,0.0,0.02694,4e-05,2.7496]
[1778304858897,34.93,80452.79,0.0,0.02693,4e-05,2.74901]
[1778304862309,34.93,80452.55,0.0,0.02692,4e-05,2.74793]
[1778304862355,34.93,80452.55,0.0,0.02692,4e-05,2.74793]
[1778304862389,34.93,80452.79,0.0,0.02692,4e-05,2.74804]
[1778304863102,34.93,80452.79,0.0,0.02692,4e-05,2.74804]
[1778304863934,34.93,80452.95,0.0,0.02693,4e-05,2.74835]
[1778304865023,34.93,80452.95,0.0,0.02693,4e-05,2.74835]
[1778304865148,34.93,80452.95,0.0,0.02693,4e-05,2.74835]
[1778304865234,34.92,80453.32,0.0,0.02693,4e-05,2.74915]
[1778304872780,34.92,80453.71,0.0,0.02689,4e-05,2.74466]
[1778304878031,34.91,80456.4,0.0,0.02699,4e-05,2.75275]
[1778304883065,34.91,80457.13,0.0,0.027,4e-05,2.75398]
[1778304886271,34.91,80457.41,0.0,0.02701,4e-05,2.75469]
[1778304886303,34.91,80457.8,0.0,0.02701,4e-05,2.75526]
[1778304887738,34.91,80457.8,0.0,0.02701,4e-05,2.75526]
[1778304887834,34.91,80457.8,0.0,0.02701,4e-05,2.75499]
[1778304888558,34.91,80457.8,0.0,0.02701,4e-05,2.75499]
[1778304888614,34.9,80458.0,0.0,0.02702,4e-05,2.75542]
[1778304889524,34.9,80458.0,0.0,0.02702,4e-05,2.75542]
[1778304889563,34.9,80458.0,0.0,0.02701,4e-05,2.75515]
[1778304895151,34.9,80459.1,0.0,0.02704,4e-05,2.75764]
[1778304902201,34.89,80460.75,0.0,0.02709,4e-05,2.76158]
[1778304907238,34.89,80462.03,0.0,0.02712,4e-05,2.76458]
[1778304913277,34.88,80467.09,0.0,0.02731,4e-05,2.78078]
[1778304918312,34.88,80471.98,0.0,0.02749,4e-05,2.7965]
[1778304924355,34.87,80471.84,0.0,0.02747,4e-05,2.79418]
[1778304929390,34.87,80471.85,0.0,0.02745,4e-05,2.79267]
[1778304934425,34.86,80471.13,0.0,0.02736,4e-05,2.78447]
[1778304937551,34.86,80470.96,0.0,0.02735,4e-05,2.78327]
[1778304943489,34.85,80466.38,0.0,0.02714,4e-05,2.76532]
[1778304946965,34.85,80466.38,0.0,0.02714,4e-05,2.76532]
[1778304946980,34.85,80466.38,0.0,0.02714,4e-05,2.76532]
[1778304949278,34.85,80466.64,0.0,0.02714,4e-05,2.76516]
[1778304952467,34.85,80466.03,0.0,0.0271,4e-05,2.76198]
[1778304953467,34.85,80466.45,0.0,0.02711,4e-05,2.76318]
[1778304955471,34.84,80462.67,0.0,0.02696,4e-05,2.7495]
[1778304955677,34.84,80462.67,0.0,0.02696,4e-05,2.7495]
[1778304958308,34.84,80462.33,0.0,0.02693,4e-05,2.74763]
[1778304959396,34.84,80462.17,0.0,0.02692,4e-05,2.74685]
[1778304965646,34.84,80452.36,0.0,0.02652,4e-05,2.7117]
[1778304970681,34.83,80453.48,0.0,0.02655,4e-05,2.71485]
[1778304975715,34.83,80450.38,0.0,0.02642,4e-05,2.70352]
[1778304980750,34.83,80451.42,0.0,0.02646,4e-05,2.70654]
[1778304985785,34.83,80456.67,0.0,0.02666,4e-05,2.72407]
[1778304990824,34.83,80456.58,0.0,0.02665,4e-05,2.7231]
[1778304995859,34.82,80456.33,0.0,0.02659,4e-05,2.71753]
[1778305000894,34.82,80457.75,0.0,0.02664,4e-05,2.72181]
[1778305004064,34.82,80458.11,0.0,0.02665,4e-05,2.72262]
[1778305010961,34.82,80457.68,0.0,0.02662,4e-05,2.72013]
[1778305021032,34.81,80456.95,0.0,0.02657,4e-05,2.71599]
[1778305028873,34.81,80456.26,0.0,0.02653,4e-05,2.71223]
[1778305034127,34.8,80454.89,0.0,0.02647,4e-05,2.70662]
[1778305039952,34.8,80454.53,0.0,0.02644,4e-05,2.70436]
[1778305050022,34.79,80454.37,0.0,0.02641,4e-05,2.70216]
[1778305060093,34.79,80454.23,0.0,0.02635,4e-05,2.6959]
[1778305070162,34.78,80454.13,0.0,0.02633,4e-05,2.69384]
[1778305075413,34.78,80454.52,0.0,0.02633,4e-05,2.69414]
[1778305087774,34.78,80454.75,0.0,0.02633,4e-05,2.69422]
[1778305097565,34.77,80454.29,0.0,0.02628,4e-05,2.68951]
[1778305104617,34.76,80454.12,0.0,0.02626,4e-05,2.68775]
[1778305109652,34.76,80460.2,0.0,0.02649,4e-05,2.70779]
[1778305114687,34.76,80462.16,0.0,0.02652,4e-05,2.70945]
[1778305120729,34.75,80462.42,0.0,0.02651,4e-05,2.70916]
[1778305127778,34.75,80462.66,0.0,0.02651,4e-05,2.70865]
[1778305132813,34.74,80463.36,0.0,0.02652,4e-05,2.71012]
[1778305138856,34.74,80463.48,0.0,0.02652,4e-05,2.70941]
[1778305143892,34.74,80464.24,0.0,0.02653,4e-05,2.71109]
[1778305154968,34.73,80464.24,0.0,0.02651,4e-05,2.70903]
[1778305160011,34.73,80464.15,0.0,0.0265,4e-05,2.7078]
[1778305165039,34.72,80464.01,0.0,0.02648,4e-05,2.70642]
[1778305171081,34.72,80463.9,0.0,0.02643,4e-05,2.70089]
[1778305176116,34.72,80463.78,0.0,0.02641,4e-05,2.69964]
[1778305183165,34.71,80463.25,0.0,0.02638,4e-05,2.69669]
[1778305188995,34.71,80463.23,0.0,0.02636,4e-05,2.69569]
[1778305195251,34.71,80463.28,0.0,0.02636,4e-05,2.69494]
[1778305200286,34.7,80463.45,0.0,0.02635,4e-05,2.69478]
[1778305205321,34.7,80467.91,0.0,0.02652,4e-05,2.70934]
[1778305210356,34.7,80468.45,0.0,0.02653,4e-05,2.71033]
[1778305216257,34.7,80469.82,0.0,0.02658,4e-05,2.71435]
[1778305221434,34.69,80469.63,0.0,0.02656,4e-05,2.71241]
[1778305226469,34.69,80469.4,0.0,0.02654,4e-05,2.71071]
[1778305231503,34.69,80468.14,0.0,0.02644,4e-05,2.70141]
[1778305236538,34.68,80467.88,0.0,0.02642,4e-05,2.69952]
[1778305246608,34.68,80467.55,0.0,0.02639,4e-05,2.6968]
[1778305251643,34.67,80467.34,0.0,0.02637,4e-05,2.69535]
[1778305254561,34.67,80467.34,0.0,0.02637,4e-05,2.69535]
[1778305261710,34.67,80467.13,0.0,0.02634,4e-05,2.69325]
[1778305267755,34.67,80467.2,0.0,0.02634,4e-05,2.69273]
[1778305275812,34.66,80467.2,0.0,0.02633,4e-05,2.69175]
[1778305285881,34.66,80466.24,0.0,0.02628,4e-05,2.68733]
[1778305294944,34.66,80466.32,0.0,0.02623,4e-05,2.68258]
[1778305300986,34.66,80462.38,0.0,0.02607,4e-05,2.66855]
[1778305306020,34.65,80461.83,0.0,0.02604,4e-05,2.66628]
[1778305310334,34.65,80462.08,0.0,0.02605,4e-05,2.66679]
[1778305316092,34.65,80462.52,0.0,0.02606,4e-05,2.66775]
[1778305316379,34.65,80462.52,0.0,0.02606,4e-05,2.66775]
[1778305318395,34.65,80462.69,0.0,0.02607,4e-05,2.66833]
[1778305324147,34.65,80463.76,0.0,0.0261,4e-05,2.67124]
[1778305326678,34.65,80464.3,0.0,0.02612,4e-05,2.67293]
[1778305332203,34.65,80464.18,0.0,0.02611,4e-05,2.67206]
[1778305340260,34.64,80464.53,0.0,0.02612,4e-05,2.67272]
[1778305345294,34.64,80465.03,0.0,0.02613,4e-05,2.6741]
[1778305350329,34.64,80465.13,0.0,0.02613,4e-05,2.67412]
[1778305355366,34.64,80465.13,0.0,0.02609,4e-05,2.66979]
[1778305364429,34.64,80465.21,0.0,0.02609,4e-05,2.6697]
[1778305370263,34.64,80465.5,0.0,0.0261,4e-05,2.67045]
[1778305375507,34.64,80468.95,0.0,0.02623,4e-05,2.68202]
[1778305382350,34.64,80468.83,0.0,0.02622,4e-05,2.68105]
[1778305391623,34.63,80467.61,0.0,0.02616,4e-05,2.6761]
[1778305397665,34.63,80467.66,0.0,0.02616,4e-05,2.67572]
[1778305402700,34.63,80464.45,0.0,0.02603,4e-05,2.66431]
[1778305407737,34.63,80465.77,0.0,0.02607,4e-05,2.66831]
[1778305412772,34.63,80465.9,0.0,0.02604,4e-05,2.66422]
[1778305417807,34.63,80470.37,0.0,0.02621,4e-05,2.67902]
[1778305423849,34.62,80469.65,0.0,0.02617,4e-05,2.67585]
[1778305429892,34.62,80468.92,0.0,0.02613,4e-05,2.67265]
[1778305435933,34.62,80468.69,0.0,0.02612,4e-05,2.67117]
[1778305442982,34.62,80468.16,0.0,0.02609,4e-05,2.6686]
[1778305449030,34.61,80468.06,0.0,0.02608,4e-05,2.6677]
[1778305450514,34.61,80468.06,0.0,0.02608,4e-05,2.6677]
[1778305456073,34.61,80467.93,0.0,0.02606,4e-05,2.66664]
[1778305461109,34.61,80466.82,0.0,0.02601,4e-05,2.6624]
[1778305468157,34.61,80461.93,0.0,0.02582,4e-05,2.64523]
[1778305473984,34.61,80462.81,0.0,0.02581,4e-05,2.64388]
[1778305479235,34.61,80463.61,0.0,0.02584,4e-05,2.64627]
[1778305486283,34.61,80464.24,0.0,0.02586,4e-05,2.64798]
[1778305491318,34.6,80464.4,0.0,0.02586,4e-05,2.6482]
[1778305496353,34.6,80464.21,0.0,0.02585,4e-05,2.64723]
[1778305502397,34.6,80463.46,0.0,0.02581,4e-05,2.64428]
[1778305507431,34.6,80463.43,0.0,0.02581,4e-05,2.64385]
[1778305513260,34.6,80463.49,0.0,0.02581,4e-05,2.64365]
[1778305518508,34.6,80463.46,0.0,0.0258,4e-05,2.64321]
[1778305523546,34.6,80464.24,0.0,0.02583,4e-05,2.64551]
[1778305528641,34.6,80464.07,0.0,0.02582,4e-05,2.64457]
[1778305533677,34.59,80464.5,0.0,0.02579,4e-05,2.64164]
[1778305540725,34.59,80464.79,0.0,0.0258,4e-05,2.64217]
[1778305547775,34.59,80464.99,0.0,0.0258,4e-05,2.64241]
[1778305553545,34.59,80465.18,0.0,0.0258,4e-05,2.64269]
[1778305560866,34.59,80464.91,0.0,0.02579,4e-05,2.64134]
[1778305566908,34.59,80465.23,0.0,0.0258,4e-05,2.64207]
[1778305573957,34.59,80465.35,0.0,0.0258,4e-05,2.642]
[1778305582013,34.58,80465.59,0.0,0.0258,4e-05,2.64234]
[1778305587048,34.58,80456.71,0.0,0.02545,4e-05,2.61203]
[1778305592083,34.58,80455.32,0.0,0.02536,4e-05,2.60327]
[1778305597120,34.58,80454.25,0.0,0.02532,4e-05,2.59974]
[1778305603898,34.58,80453.68,0.0,0.0253,4e-05,2.59799]
[1778305609202,34.58,80453.17,0.0,0.02528,4e-05,2.59648]
[1778305614239,34.59,80450.86,0.0,0.02519,4e-05,2.58896]
[1778305619273,34.59,80442.91,0.0,0.02489,4e-05,2.56267]
[1778305624306,34.59,80439.77,0.0,0.02478,4e-05,2.55274]
[1778305630349,34.59,80437.64,0.0,0.02471,4e-05,2.54638]
[1778305635384,34.59,80435.78,0.0,0.02464,4e-05,2.54084]
[1778305641427,34.6,80433.46,0.0,0.02456,4e-05,2.53402]
[1778305642731,34.6,80433.46,0.0,0.02456,4e-05,2.53402]
[1778305643440,34.6,80433.7,0.0,0.02458,4e-05,2.53511]
[1778305646103,34.6,80434.41,0.0,0.02461,4e-05,2.53774]
[1778305646109,34.6,80434.41,0.0,0.02461,4e-05,2.53774]
[1778305651124,34.6,80434.18,0.0,0.0246,4e-05,2.53755]
[1778305651128,34.6,80434.18,0.0,0.0246,4e-05,2.53755]
[1778305656777,34.6,80434.59,0.0,0.02459,4e-05,2.53594]
[1778305656783,34.6,80434.59,0.0,0.02459,4e-05,2.53594]
[1778305656794,34.6,80434.59,0.0,0.02459,4e-05,2.53594]
[1778305656800,34.6,80434.59,0.0,0.02459,4e-05,2.53594]
[1778305656810,34.6,80434.59,0.0,0.02459,4e-05,2.53594]
[1778305656816,34.6,80434.59,0.0,0.02459,4e-05,2.53594]
[1778305656825,34.6,80434.59,0.0,0.02459,4e-05,2.53594]
[1778305656831,34.6,80434.59,0.0,0.02459,4e-05,2.53594]
[1778305656836,34.6,80434.59,0.0,0.02459,4e-05,2.53594]
[1778305656852,34.6,80434.59,0.0,0.02459,4e-05,2.53594]
[1778305656860,34.6,80434.59,0.0,0.02459,4e-05,2.53594]
[1778305656866,34.6,80434.59,0.0,0.02459,4e-05,2.53594]
[1778305656875,34.6,80434.59,0.0,0.02459,4e-05,2.53594]
[1778305656881,34.6,80434.59,0.0,0.02459,4e-05,2.53594]
[1778305656887,34.6,80434.59,0.0,0.02459,4e-05,2.53594]
[1778305656896,34.6,80434.59,0.0,0.02459,4e-05,2.53594]
[1778305656905,34.6,80434.59,0.0,0.02459,4e-05,2.53594]
[1778305656911,34.6,80434.59,0.0,0.02459,4e-05,2.53594]
[1778305656919,34.6,80434.59,0.0,0.02459,4e-05,2.53594]
[1778305656925,34.6,80434.59,0.0,0.02459,4e-05,2.53594]
[1778305656934,34.6,80434.59,0.0,0.02459,4e-05,2.53594]
[1778305656939,34.6,80434.59,0.0,0.02459,4e-05,2.53594]
[1778305657365,34.6,80434.59,0.0,0.02459,4e-05,2.53594]
[1778305662381,34.61,80425.98,0.0,0.02428,4e-05,2.50843]
[1778305662392,34.61,80425.98,0.0,0.02428,4e-05,2.50843]
[1778305667407,34.61,80424.82,0.0,0.02425,4e-05,2.50562]
[1778305667417,34.61,80424.82,0.0,0.02425,4e-05,2.50562]
[1778305667423,34.61,80424.82,0.0,0.02425,4e-05,2.50562]
[1778305667428,34.61,80424.82,0.0,0.02425,4e-05,2.50562]
[1778305667443,34.61,80424.82,0.0,0.02425,4e-05,2.50562]
[1778305667498,34.61,80424.07,0.0,0.02422,4e-05,2.50338]
[1778305668262,34.61,80424.07,0.0,0.02422,4e-05,2.50338]
[1778305668364,34.61,80424.07,0.0,0.02423,4e-05,2.50359]
[1778305672465,34.61,80423.3,0.0,0.0242,4e-05,2.50172]
[1778305679694,34.62,80423.75,0.0,0.02424,4e-05,2.50499]
[1778305685736,34.63,80422.59,0.0,0.02421,4e-05,2.50257]
[1778305689153,34.63,80419.63,0.0,0.02411,4e-05,2.49336]
[1778305694260,34.63,80420.1,0.0,0.02414,4e-05,2.49589]
[1778305697677,34.63,80409.29,0.0,0.02375,4e-05,2.46177]
[1778305697821,34.64,80407.35,0.0,0.02369,4e-05,2.45611]
[1778305703772,34.64,80407.23,0.0,0.0237,4e-05,2.45696]
[1778305704795,34.64,80407.4,0.0,0.02371,4e-05,2.45812]
[1778305711650,34.65,80407.45,0.0,0.0237,4e-05,2.4568]
[1778305717962,34.66,80407.57,0.0,0.02373,4e-05,2.45896]
[1778305722188,34.66,80407.6,0.0,0.02374,4e-05,2.46023]
[1778305722233,34.66,80407.55,0.0,0.02374,4e-05,2.46036]
[1778305728004,34.67,80407.58,0.0,0.02376,4e-05,2.4619]
[1778305728023,34.67,80407.77,0.0,0.02377,4e-05,2.46251]
[1778305731097,34.67,80407.77,0.0,0.02377,4e-05,2.46308]
[1778305731136,34.67,80407.61,0.0,0.02378,4e-05,2.46313]
[1778305732607,34.67,80407.61,0.0,0.02378,4e-05,2.46313]
[1778305732643,34.67,80407.65,0.0,0.02378,4e-05,2.46354]
[1778305738705,34.68,80407.65,0.0,0.0238,4e-05,2.46495]
[1778305738791,34.68,80407.56,0.0,0.0238,4e-05,2.46493]
[1778305744330,34.68,80406.99,0.0,0.02379,4e-05,2.46448]
[1778305744428,34.68,80403.82,0.0,0.02368,4e-05,2.45453]
[1778305746137,34.69,80403.82,0.0,0.02368,4e-05,2.45483]
[1778305748137,34.69,80404.52,0.0,0.02371,4e-05,2.45767]
[1778305752282,34.69,80404.66,0.0,0.02372,4e-05,2.45841]
[1778305757604,34.69,80404.66,0.0,0.02374,4e-05,2.45956]
[1778305757718,34.69,80404.66,0.0,0.02374,4e-05,2.45956]
[1778305763732,34.7,80395.6,0.0,0.02344,4e-05,2.43342]
[1778305767198,34.71,80395.75,0.0,0.02346,4e-05,2.43521]
[1778305768682,34.71,80395.88,0.0,0.02347,4e-05,2.43595]
[1778305768781,34.71,80394.99,0.0,0.02344,4e-05,2.43342]
[1778305773193,34.71,80395.31,0.0,0.02343,4e-05,2.43156]
[1778305773349,34.72,80395.31,0.0,0.02343,4e-05,2.43221]
[1778305775421,34.72,80394.23,0.0,0.0234,4e-05,2.42909]
[1778305775523,34.72,80394.5,0.0,0.02341,4e-05,2.43029]
[1778305781406,34.73,80394.46,0.0,0.02343,4e-05,2.43214]
[1778305787447,34.73,80394.43,0.0,0.02345,4e-05,2.434]
[1778305792483,34.74,80394.33,0.0,0.02347,4e-05,2.43529]
[1778305797518,34.74,80394.5,0.0,0.02349,4e-05,2.43743]
[1778305802552,34.75,80394.61,0.0,0.02352,4e-05,2.43936]
[1778305807594,34.76,80393.75,0.0,0.0235,4e-05,2.43819]
[1778305813972,34.76,80393.89,0.0,0.02353,4e-05,2.44021]
[1778305819674,34.77,80394.19,0.0,0.02356,4e-05,2.44333]
[1778305826722,34.78,80394.16,0.0,0.02358,4e-05,2.44536]
[1778305832766,34.78,80394.33,0.0,0.02358,4e-05,2.44382]
[1778305837799,34.79,80394.17,0.0,0.02359,4e-05,2.44481]
[1778305846862,34.8,80394.39,0.0,0.02363,4e-05,2.4482]
[1778305852649,34.8,80399.37,0.0,0.02383,4e-05,2.46593]
[1778305853813,34.8,80399.37,0.0,0.02383,4e-05,2.46593]
[1778305853831,34.8,80399.37,0.0,0.02383,4e-05,2.46593]
[1778305855831,34.81,80399.82,0.0,0.02385,4e-05,2.46764]
[1778305863982,34.81,80398.53,0.0,0.02383,4e-05,2.46615]
[1778305869023,34.82,80398.75,0.0,0.02385,4e-05,2.46822]
[1778305874192,34.82,80398.62,0.0,0.02386,4e-05,2.46889]
[1778305880097,34.83,80399.02,0.0,0.0239,4e-05,2.47207]
[1778305887145,34.84,80399.03,0.0,0.02392,4e-05,2.47397]
[1778305888948,34.84,80398.84,0.0,0.02392,4e-05,2.47363]
[1778305891173,34.84,80391.92,0.0,0.02364,4e-05,2.44828]
[1778305893008,34.84,80391.95,0.0,0.02364,4e-05,2.44867]
[1778305901244,34.85,80390.86,0.0,0.02364,4e-05,2.44811]
[1778305907286,34.86,80390.24,0.0,0.02363,4e-05,2.44778]
[1778305908245,34.86,80390.24,0.0,0.02363,4e-05,2.44778]
[1778305912755,34.86,80390.31,0.0,0.02364,4e-05,2.44827]
[1778305918363,34.87,80386.0,0.0,0.02351,4e-05,2.43709]
[1778305924406,34.87,80381.4,0.0,0.02336,4e-05,2.42421]
[1778305930447,34.88,80380.69,0.0,0.02336,4e-05,2.42373]
[1778305935482,34.89,80378.84,0.0,0.02331,4e-05,2.41931]
[1778305942531,34.89,80372.28,0.0,0.0231,4e-05,2.40078]
[1778305950587,34.9,80372.22,0.0,0.02313,4e-05,2.40327]
[1778305955622,34.91,80376.56,0.0,0.02327,4e-05,2.4148]
[1778305960657,34.92,80376.18,0.0,0.02327,4e-05,2.41516]
[1778305971731,34.93,80375.41,0.0,0.02328,4e-05,2.41609]
[1778305976769,34.93,80373.6,0.0,0.02323,4e-05,2.41184]
[1778305981805,34.94,80373.18,0.0,0.02324,4e-05,2.41198]
[1778305986840,34.94,80372.76,0.0,0.02324,4e-05,2.41211]
[1778305993628,34.95,80373.09,0.0,0.02327,4e-05,2.41516]
[1778306001945,34.96,80373.22,0.0,0.0233,4e-05,2.41785]
[1778306007989,34.97,80373.22,0.0,0.02332,4e-05,2.41952]
[1778306013769,34.97,80373.36,0.0,0.02331,4e-05,2.41774]
[1778306019067,34.98,80373.32,0.0,0.02332,4e-05,2.41895]
[1778306023597,34.98,80373.27,0.0,0.02333,4e-05,2.41961]
[1778306029116,34.98,80376.1,0.0,0.02345,4e-05,2.43015]
[1778306033114,34.99,80379.68,0.0,0.02359,4e-05,2.44253]
[1778306039214,34.99,80377.12,0.0,0.02352,4e-05,2.436]
[1778306040187,34.99,80377.12,0.0,0.02352,4e-05,2.436]
[1778306046263,35.0,80372.93,0.0,0.02339,4e-05,2.42446]
[1778306051299,35.01,80373.93,0.0,0.02344,4e-05,2.42891]
[1778306056333,35.01,80374.48,0.0,0.02347,4e-05,2.43189]
[1778306061368,35.01,80373.91,0.0,0.02347,4e-05,2.43131]
[1778306065892,35.02,80373.05,0.0,0.02344,4e-05,2.42933]
[1778306071438,35.02,80374.25,0.0,0.02347,4e-05,2.43124]
[1778306076473,35.03,80373.15,0.0,0.02345,4e-05,2.42901]
[1778306079900,35.03,80374.27,0.0,0.0235,4e-05,2.43307]
[1778306085166,35.03,80374.39,0.0,0.02351,4e-05,2.43469]
[1778306090573,35.04,80374.65,0.0,0.02354,4e-05,2.43724]
[1778306094002,35.04,80374.65,0.0,0.02354,4e-05,2.43724]
[1778306094262,35.04,80375.53,0.0,0.02358,4e-05,2.44076]
[1778306096982,35.05,80377.33,0.0,0.02365,4e-05,2.44696]
[1778306102658,35.05,80378.96,0.0,0.02373,4e-05,2.45373]
[1778306107692,35.05,80382.65,0.0,0.02388,4e-05,2.46658]
[1778306112727,35.06,80382.69,0.0,0.02389,4e-05,2.46772]
[1778306117763,35.06,80383.4,0.0,0.02393,4e-05,2.47099]
[1778306124543,35.07,80382.72,0.0,0.02392,4e-05,2.47017]
[1778306129846,35.07,80386.11,0.0,0.02405,4e-05,2.482]
[1778306136895,35.07,80389.03,0.0,0.02414,4e-05,2.4886]
[1778306140550,35.08,80388.22,0.0,0.02411,4e-05,2.48644]
[1778306141555,35.08,80388.62,0.0,0.02413,4e-05,2.48789]
[1778306145328,35.08,80389.23,0.0,0.02416,4e-05,2.49044]
[1778306152007,35.08,80388.68,0.0,0.02415,4e-05,2.48968]
[1778306157038,35.08,80387.12,0.0,0.0241,4e-05,2.48539]
[1778306162074,35.09,80389.57,0.0,0.0242,4e-05,2.494]
[1778306167109,35.09,80393.44,0.0,0.02435,4e-05,2.50715]
[1778306170153,35.09,80393.0,0.0,0.02434,4e-05,2.50596]
[1778306176171,35.09,80393.37,0.0,0.02436,4e-05,2.50802]
[1778306179035,35.09,80391.42,0.0,0.02429,4e-05,2.50195]
[1778306179864,35.09,80391.61,0.0,0.0243,4e-05,2.5027]
[1778306180389,35.1,80391.37,0.0,0.02429,4e-05,2.50206]
[1778306184881,35.1,80383.83,0.0,0.02402,4e-05,2.4782]
[1778306185399,35.1,80383.6,0.0,0.02402,4e-05,2.4778]
[1778306188706,35.1,80383.57,0.0,0.02402,4e-05,2.47805]
[1778306188807,35.1,80383.17,0.0,0.02401,4e-05,2.47712]
[1778306195038,35.1,80382.52,0.0,0.02396,4e-05,2.4722]
[1778306203366,35.11,80382.87,0.0,0.02399,4e-05,2.47479]
[1778306210415,35.11,80382.53,0.0,0.02399,4e-05,2.475]
[1778306215455,35.12,80382.69,0.0,0.02401,4e-05,2.47638]
[1778306216966,35.12,80382.69,0.0,0.02401,4e-05,2.47638]
[1778306217067,35.12,80383.12,0.0,0.02403,4e-05,2.4781]
[1778306217509,35.12,80383.12,0.0,0.02403,4e-05,2.4781]
[1778306217558,35.12,80383.09,0.0,0.02403,4e-05,2.478]
[1778306218798,35.12,80383.09,0.0,0.02403,4e-05,2.478]
[1778306218855,35.12,80383.07,0.0,0.02403,4e-05,2.47826]
[1778306219306,35.12,80383.07,0.0,0.02403,4e-05,2.47826]
[1778306219478,35.12,80383.07,0.0,0.02403,4e-05,2.47826]
[1778306224513,35.12,80382.82,0.0,0.02403,4e-05,2.47826]
[1778306226597,35.12,80382.89,0.0,0.02403,4e-05,2.47864]
[1778306226698,35.12,80382.51,0.0,0.02402,4e-05,2.47773]
[1778306228430,35.12,80382.51,0.0,0.02402,4e-05,2.47773]
[1778306228506,35.13,80382.52,0.0,0.02403,4e-05,2.47792]
[1778306233576,35.13,80382.84,0.0,0.02405,4e-05,2.47972]
[1778306238619,35.13,80383.49,0.0,0.02408,4e-05,2.48268]
[1778306243901,35.13,80385.6,0.0,0.02416,4e-05,2.48988]
[1778306243946,35.13,80384.77,0.0,0.02414,4e-05,2.48746]
[1778306249688,35.14,80384.24,0.0,0.02413,4e-05,2.48654]
[1778306254724,35.14,80382.87,0.0,0.02405,4e-05,2.47887]
[1778306259759,35.14,80382.65,0.0,0.02405,4e-05,2.47886]
[1778306264793,35.14,80381.62,0.0,0.02402,4e-05,2.47623]
[1778306270835,35.15,80381.76,0.0,0.02403,4e-05,2.47752]
[1778306276877,35.15,80382.01,0.0,0.02405,4e-05,2.47912]
[1778306283926,35.15,80382.45,0.0,0.02408,4e-05,2.48146]
[1778306288962,35.16,80382.78,0.0,0.0241,4e-05,2.48315]
[1778306293995,35.16,80383.05,0.0,0.02411,4e-05,2.48463]
[1778306294591,35.16,80383.05,0.0,0.02411,4e-05,2.48463]
[1778306305815,35.16,80382.85,0.0,0.02412,4e-05,2.48555]
[1778306311115,35.17,80383.12,0.0,0.02411,4e-05,2.48316]
[1778306317157,35.17,80383.16,0.0,0.02412,4e-05,2.48415]
[1778306324206,35.17,80383.14,0.0,0.02413,4e-05,2.48513]
[1778306329242,35.17,80383.1,0.0,0.02414,4e-05,2.48575]
[1778306336024,35.18,80383.13,0.0,0.02415,4e-05,2.4869]
[1778306341944,35.18,80383.13,0.0,0.02415,4e-05,2.48735]
[1778306347367,35.18,80381.13,0.0,0.02409,4e-05,2.48214]
[1778306347420,35.18,80381.13,0.0,0.02409,4e-05,2.48214]
[1778306353409,35.19,80371.59,0.0,0.02376,4e-05,2.45276]
[1778306362472,35.2,80371.93,0.0,0.02379,4e-05,2.45565]
[1778306367508,35.2,80372.58,0.0,0.02383,4e-05,2.45868]
[1778306372542,35.2,80373.85,0.0,0.02385,4e-05,2.45973]
[1778306377578,35.21,80373.9,0.0,0.02386,4e-05,2.46079]
[1778306382611,35.21,80372.86,0.0,0.02383,4e-05,2.45835]
[1778306390668,35.21,80371.73,0.0,0.02381,4e-05,2.45619]
[1778306392170,35.21,80371.73,0.0,0.02381,4e-05,2.45619]
[1778306394251,35.21,80372.08,0.0,0.02382,4e-05,2.45766]
[1778306401745,35.22,80372.2,0.0,0.02385,4e-05,2.45958]
[1778306407787,35.22,80371.89,0.0,0.02385,4e-05,2.45957]
[1778306412826,35.23,80373.64,0.0,0.02392,4e-05,2.46609]
[1778306419873,35.23,80374.54,0.0,0.02397,4e-05,2.46998]
[1778306424909,35.23,80378.8,0.0,0.02413,4e-05,2.48432]
[1778306429943,35.24,80378.12,0.0,0.02411,4e-05,2.48269]
[1778306434978,35.24,80375.73,0.0,0.02399,4e-05,2.47172]
[1778306441766,35.24,80375.53,0.0,0.024,4e-05,2.4719]
[1778306447064,35.24,80375.37,0.0,0.024,4e-05,2.47219]
[1778306452100,35.25,80375.47,0.0,0.02401,4e-05,2.47324]
[1778306457161,35.25,80375.08,0.0,0.02401,4e-05,2.47275]
[1778306462193,35.25,80373.09,0.0,0.02394,4e-05,2.46719]
[1778306467229,35.25,80379.71,0.0,0.0242,4e-05,2.48924]
[1778306479313,35.26,80380.22,0.0,0.02423,4e-05,2.49245]
[1778306487369,35.26,80380.05,0.0,0.02424,4e-05,2.49291]
[1778306492403,35.27,80380.28,0.0,0.02422,4e-05,2.49031]
[1778306499453,35.27,80380.05,0.0,0.02422,4e-05,2.49043]
[1778306505495,35.27,80379.27,0.0,0.0242,4e-05,2.48865]
[1778306512259,35.28,80378.88,0.0,0.02419,4e-05,2.48822]
[1778306519590,35.28,80378.88,0.0,0.0242,4e-05,2.48902]
[1778306524630,35.28,80378.49,0.0,0.02419,4e-05,2.48832]
[1778306529665,35.28,80385.09,0.0,0.02444,4e-05,2.51007]
[1778306534702,35.28,80385.99,0.0,0.02448,4e-05,2.51333]
[1778306539738,35.28,80384.91,0.0,0.02444,4e-05,2.51011]
[1778306545779,35.29,80378.75,0.0,0.02422,4e-05,2.49085]
[1778306550818,35.29,80379.34,0.0,0.02425,4e-05,2.4933]
[1778306555853,35.29,80379.3,0.0,0.02422,4e-05,2.48982]
[1778306560888,35.29,80380.78,0.0,0.02428,4e-05,2.49519]
[1778306566929,35.3,80381.35,0.0,0.02431,4e-05,2.49786]
[1778306572685,35.3,80380.57,0.0,0.02429,4e-05,2.49597]
[1778306578007,35.3,80381.11,0.0,0.02432,4e-05,2.49844]
[1778306583043,35.3,80381.32,0.0,0.02433,4e-05,2.49968]
[1778306588078,35.3,80380.26,0.0,0.0243,4e-05,2.49683]
[1778306597141,35.31,80378.99,0.0,0.02427,4e-05,2.49378]
[1778306603186,35.31,80379.07,0.0,0.02428,4e-05,2.49472]
[1778306608218,35.31,80379.8,0.0,0.02431,4e-05,2.49761]
[1778306614260,35.31,80379.32,0.0,0.02426,4e-05,2.49276]
[1778306616274,35.32,80369.33,0.0,0.0239,4e-05,2.46104]
[1778306621309,35.32,80370.91,0.0,0.02397,4e-05,2.46689]
[1778306627351,35.32,80374.47,0.0,0.02411,4e-05,2.4791]
[1778306632386,35.32,80373.74,0.0,0.02409,4e-05,2.47742]
[1778306634400,35.32,80386.45,0.0,0.02456,4e-05,2.51857]
[1778306641170,35.33,80385.7,0.0,0.02454,4e-05,2.51664]
[1778306646491,35.33,80388.14,0.0,0.02463,4e-05,2.52489]
[1778306651522,35.33,80394.33,0.0,0.02487,4e-05,2.54526]
[1778306656556,35.33,80394.39,0.0,0.02487,4e-05,2.54555]
[1778306657373,35.33,80394.39,0.0,0.02487,4e-05,2.54555]
[1778306657563,35.33,80394.53,0.0,0.02488,4e-05,2.54602]
[1778306662598,35.33,80397.66,0.0,0.025,4e-05,2.55629]
[1778306667483,35.33,80397.83,0.0,0.025,4e-05,2.55685]
[1778306667633,35.33,80397.8,0.0,0.025,4e-05,2.55675]
[1778306674682,35.33,80397.6,0.0,0.02496,4e-05,2.55212]
[1778306681449,35.33,80397.69,0.0,0.02496,4e-05,2.55249]
[1778306686768,35.33,80395.42,0.0,0.02488,4e-05,2.54513]
[1778306691803,35.33,80393.56,0.0,0.02481,4e-05,2.53921]
[1778306696836,35.33,80395.3,0.0,0.02488,4e-05,2.54503]
[1778306701871,35.33,80395.44,0.0,0.02488,4e-05,2.54559]
[1778306705784,35.33,80394.9,0.0,0.02486,4e-05,2.54388]
[1778306711660,35.33,80394.93,0.0,0.02486,4e-05,2.54413]
[1778306716977,35.33,80395.11,0.0,0.02487,4e-05,2.54482]
[1778306722012,35.33,80396.2,0.0,0.02491,4e-05,2.54847]
[1778306727432,35.33,80395.87,0.0,0.0249,4e-05,2.54746]
[1778306728671,35.33,80396.16,0.0,0.02491,4e-05,2.54845]
[1778306730660,35.33,80398.43,0.0,0.025,4e-05,2.55589]
[1778306736110,35.33,80404.87,0.0,0.02521,4e-05,2.57297]
[1778306741144,35.33,80404.14,0.0,0.02518,4e-05,2.57045]
[1778306746180,35.33,80407.34,0.0,0.0253,4e-05,2.58088]
[1778306751215,35.33,80408.6,0.0,0.02535,4e-05,2.5849]
[1778306755707,35.33,80409.17,0.0,0.02537,4e-05,2.58672]
[1778306755933,35.33,80409.64,0.0,0.02538,4e-05,2.58825]
[1778306761285,35.33,80409.82,0.0,0.02539,4e-05,2.58876]
[1778306766320,35.33,80411.8,0.0,0.02547,4e-05,2.59528]
[1778306771355,35.33,80409.12,0.0,0.02536,4e-05,2.5864]
[1778306776390,35.33,80409.13,0.0,0.02536,4e-05,2.58652]
[1778306782432,35.33,80408.91,0.0,0.02536,4e-05,2.58593]
[1778306787467,35.33,80411.43,0.0,0.02546,4e-05,2.59438]
[1778306793509,35.33,80413.51,0.0,0.0255,4e-05,2.59725]
[1778306798544,35.33,80413.19,0.0,0.02549,4e-05,2.59625]
[1778306803580,35.33,80412.87,0.0,0.02548,4e-05,2.59527]
[1778306808618,35.33,80411.24,0.0,0.02541,4e-05,2.58998]
[1778306814661,35.33,80411.89,0.0,0.02544,4e-05,2.59227]
[1778306819695,35.33,80411.41,0.0,0.02542,4e-05,2.5908]
[1778306832504,35.34,80410.71,0.0,0.0254,4e-05,2.58883]
[1778306840843,35.34,80410.33,0.0,0.02539,4e-05,2.58781]
[1778306845880,35.34,80404.39,0.0,0.02516,4e-05,2.56844]
[1778306851636,35.34,80399.13,0.0,0.02493,4e-05,2.54761]
[1778306858973,35.34,80395.4,0.0,0.0248,4e-05,2.53617]
[1778306864009,35.34,80395.04,0.0,0.02479,4e-05,2.53551]
[1778306869044,35.34,80396.11,0.0,0.02484,4e-05,2.53947]
[1778306875096,35.35,80396.4,0.0,0.02486,4e-05,2.54097]
[1778306880121,35.35,80406.67,0.0,0.02525,4e-05,2.57502]
[1778306885157,35.35,80407.23,0.0,0.02527,4e-05,2.57702]
[1778306890190,35.35,80405.73,0.0,0.02522,4e-05,2.57219]
[1778306895226,35.35,80405.84,0.0,0.02522,4e-05,2.57264]
[1778306897679,35.35,80405.28,0.0,0.0252,4e-05,2.57082]
[1778306903286,35.35,80405.04,0.0,0.02519,4e-05,2.57013]
[1778306908319,35.35,80408.19,0.0,0.02531,4e-05,2.58047]
[1778306914361,35.35,80413.5,0.0,0.02548,4e-05,2.59381]
[1778306919396,35.35,80411.44,0.0,0.0254,4e-05,2.58691]
[1778306924431,35.35,80405.63,0.0,0.02518,4e-05,2.56786]
[1778306932487,35.35,80409.72,0.0,0.02533,4e-05,2.58149]
[1778306937526,35.35,80415.25,0.0,0.02555,4e-05,2.59978]
[1778306942557,35.35,80407.53,0.0,0.02525,4e-05,2.57437]
[1778306947592,35.35,80408.25,0.0,0.02528,4e-05,2.57695]
[1778306953634,35.35,80408.3,0.0,0.02529,4e-05,2.57736]
[1778306962407,35.35,80408.53,0.0,0.0253,4e-05,2.57848]
[1778306970753,35.35,80408.87,0.0,0.02532,4e-05,2.57993]
[1778306975789,35.35,80406.51,0.0,0.02519,4e-05,2.56837]
[1778306982548,35.36,80406.28,0.0,0.02519,4e-05,2.56806]
[1778306988391,35.36,80406.61,0.0,0.0252,4e-05,2.56939]
[1778306989391,35.36,80407.14,0.0,0.02523,4e-05,2.57125]
[1778306996937,35.36,80407.81,0.0,0.02526,4e-05,2.57389]
[1778307002687,35.36,80408.04,0.0,0.02527,4e-05,2.57495]
[1778307003491,35.36,80408.04,0.0,0.02527,4e-05,2.57495]
[1778307009021,35.36,80408.26,0.0,0.02528,4e-05,2.57595]
[1778307014057,35.36,80408.38,0.0,0.02529,4e-05,2.57656]
[1778307020098,35.36,80409.85,0.0,0.02535,4e-05,2.58164]
[1778307025133,35.36,80417.58,0.0,0.02564,4e-05,2.60729]
[1778307026585,35.36,80417.58,0.0,0.02564,4e-05,2.60729]
[1778307030643,35.36,80416.65,0.0,0.02561,4e-05,2.6042]
[1778307034547,35.36,80416.24,0.0,0.02555,4e-05,2.59883]
[1778307041247,35.36,80416.21,0.0,0.02556,4e-05,2.59884]
[1778307047292,35.36,80415.65,0.0,0.02553,4e-05,2.59711]
[1778307053038,35.36,80415.19,0.0,0.02552,4e-05,2.59571]
[1778307058371,35.36,80414.68,0.0,0.0255,4e-05,2.59415]
[1778307063406,35.37,80415.59,0.0,0.02554,4e-05,2.59728]
[1778307073475,35.37,80414.97,0.0,0.02552,4e-05,2.59549]
[1778307078511,35.37,80417.18,0.0,0.0256,4e-05,2.60292]
[1778307085559,35.37,80416.85,0.0,0.02559,4e-05,2.60193]
[1778307090201,35.37,80415.3,0.0,0.02553,4e-05,2.59686]
[1778307091603,35.37,80399.54,0.0,0.02489,4e-05,2.5411]
[1778307092269,35.37,80399.54,0.0,0.02489,4e-05,2.5411]
[1778307093988,35.37,80398.82,0.0,0.02487,4e-05,2.53886]
[1778307099660,35.37,80399.93,0.0,0.02492,4e-05,2.54328]
[1778307100534,35.37,80399.93,0.0,0.02492,4e-05,2.54328]
[1778307102616,35.37,80399.96,0.0,0.02492,4e-05,2.5436]
[1778307102673,35.37,80399.96,0.0,0.02492,4e-05,2.5436]
[1778307104673,35.37,80392.81,0.0,0.02466,4e-05,2.52058]
[1778307107456,35.37,80392.42,0.0,0.02465,4e-05,2.51972]
[1778307107506,35.37,80392.42,0.0,0.02465,4e-05,2.51972]
[1778307111346,35.38,80389.76,0.0,0.02455,4e-05,2.51165]
[1778307114602,35.38,80388.95,0.0,0.02453,4e-05,2.50943]
[1778307114609,35.38,80388.95,0.0,0.02453,4e-05,2.50943]
[1778307118517,35.38,80388.53,0.0,0.02452,4e-05,2.50861]
[1778307123826,35.38,80387.46,0.0,0.02449,4e-05,2.5059]
[1778307124367,35.38,80387.46,0.0,0.02449,4e-05,2.5059]
[1778307130666,35.38,80387.55,0.0,0.0245,4e-05,2.50669]
[1778307133495,35.39,80387.84,0.0,0.02451,4e-05,2.50809]
[1778307139937,35.39,80388.51,0.0,0.02455,4e-05,2.51111]
[1778307144972,35.39,80387.45,0.0,0.02451,4e-05,2.50817]
[1778307150010,35.39,80386.8,0.0,0.0245,4e-05,2.50656]
[1778307157058,35.39,80383.79,0.0,0.02436,4e-05,2.49365]
[1778307163099,35.4,80385.05,0.0,0.02441,4e-05,2.49832]
[1778307169144,35.4,80385.7,0.0,0.02444,4e-05,2.50097]
[1778307178203,35.4,80386.49,0.0,0.02448,4e-05,2.50426]
[1778307183242,35.4,80389.1,0.0,0.02458,4e-05,2.51307]
[1778307190288,35.4,80389.69,0.0,0.02461,4e-05,2.51536]
[1778307195323,35.41,80391.88,0.0,0.02469,4e-05,2.5227]
[1778307200394,35.41,80397.13,0.0,0.02489,4e-05,2.53991]
[1778307205428,35.41,80399.15,0.0,0.02497,4e-05,2.54662]
[1778307210464,35.41,80399.86,0.0,0.025,4e-05,2.54905]
[1778307216507,35.41,80399.98,0.0,0.02497,4e-05,2.54562]
[1778307221541,35.41,80399.48,0.0,0.02495,4e-05,2.54424]
[1778307226576,35.41,80399.86,0.0,0.02497,4e-05,2.54574]
[1778307231611,35.41,80396.84,0.0,0.02486,4e-05,2.53617]
[1778307236646,35.41,80396.45,0.0,0.02485,4e-05,2.53535]
[1778307241683,35.41,80396.09,0.0,0.02484,4e-05,2.53458]
[1778307245980,35.41,80396.38,0.0,0.02485,4e-05,2.53577]
[1778307251751,35.42,80402.71,0.0,0.0251,4e-05,2.55683]
[1778307254393,35.42,80402.95,0.0,0.02511,4e-05,2.55771]
[1778307255554,35.42,80402.91,0.0,0.02511,4e-05,2.55762]
[1778307260814,35.42,80404.85,0.0,0.02518,4e-05,2.56421]
[1778307265725,35.42,80403.79,0.0,0.02514,4e-05,2.5609]
[1778307267864,35.42,80391.3,0.0,0.02467,4e-05,2.52035]
[1778307272900,35.42,80393.09,0.0,0.02471,4e-05,2.5227]
[1778307277934,35.42,80393.94,0.0,0.02475,4e-05,2.52602]
[1778307282968,35.42,80401.07,0.0,0.02502,4e-05,2.54976]
[1778307286172,35.42,80401.51,0.0,0.02504,4e-05,2.55135]
[1778307286180,35.42,80401.51,0.0,0.02504,4e-05,2.55135]
[1778307293038,35.43,80402.59,0.0,0.02509,4e-05,2.55544]
[1778307293617,35.43,80402.59,0.0,0.02509,4e-05,2.55544]
[1778307299081,35.43,80404.03,0.0,0.02515,4e-05,2.56048]
[1778307304116,35.43,80404.01,0.0,0.02515,4e-05,2.56072]
[1778307309152,35.43,80402.44,0.0,0.0251,4e-05,2.5559]
[1778307315193,35.43,80396.43,0.0,0.02487,4e-05,2.53681]
[1778307320228,35.43,80395.91,0.0,0.02486,4e-05,2.53561]
[1778307325262,35.44,80396.51,0.0,0.02489,4e-05,2.53805]
[1778307330297,35.44,80395.35,0.0,0.02485,4e-05,2.53476]
[1778307335333,35.44,80394.08,0.0,0.02477,4e-05,2.52713]
[1778307342385,35.44,80393.26,0.0,0.02475,4e-05,2.52511]
[1778307349433,35.44,80392.84,0.0,0.02474,4e-05,2.52431]
[1778307355163,35.44,80392.69,0.0,0.02474,4e-05,2.52427]
[1778307361519,35.45,80392.28,0.0,0.02473,4e-05,2.52332]
[1778307367560,35.45,80391.72,0.0,0.02471,4e-05,2.52186]
[1778307375303,35.45,80391.72,0.0,0.02472,4e-05,2.52229]
[1778307380651,35.45,80391.08,0.0,0.0247,4e-05,2.52047]
[1778307385686,35.45,80388.42,0.0,0.0246,4e-05,2.51216]
[1778307391729,35.45,80388.14,0.0,0.02456,4e-05,2.50764]
[1778307396763,35.45,80388.72,0.0,0.02458,4e-05,2.50984]
[1778307405513,35.46,80388.64,0.0,0.02459,4e-05,2.51017]
[1778307413882,35.46,80389.27,0.0,0.02462,4e-05,2.51276]
[1778307419925,35.46,80389.41,0.0,0.02462,4e-05,2.51356]
[1778307422947,35.46,80378.34,0.0,0.02422,4e-05,2.47824]
[1778307428988,35.46,80363.91,0.0,0.0237,4e-05,2.43312]
[1778307434024,35.47,80362.06,0.0,0.02364,4e-05,2.42817]
[1778307439059,35.47,80361.44,0.0,0.02363,4e-05,2.42711]
[1778307446108,35.47,80359.87,0.0,0.02359,4e-05,2.42346]
[1778307451144,35.48,80358.47,0.0,0.02351,4e-05,2.41611]
[1778307456178,35.48,80357.84,0.0,0.0235,4e-05,2.41515]
[1778307457368,35.48,80357.84,0.0,0.0235,4e-05,2.41515]
[1778307457469,35.48,80357.65,0.0,0.0235,4e-05,2.41476]
[1778307463227,35.49,80359.04,0.0,0.02356,4e-05,2.42038]
[1778307467166,35.49,80359.79,0.0,0.0236,4e-05,2.42334]
[1778307467267,35.49,80359.1,0.0,0.02357,4e-05,2.42137]
[1778307467805,35.49,80359.1,0.0,0.02357,4e-05,2.42137]
[1778307468987,35.49,80359.1,0.0,0.02358,4e-05,2.42156]
[1778307469088,35.49,80358.97,0.0,0.02357,4e-05,2.42136]
[1778307469546,35.49,80358.97,0.0,0.02357,4e-05,2.42136]
[1778307470181,35.49,80358.97,0.0,0.02357,4e-05,2.42136]
[1778307470281,35.49,80358.71,0.0,0.02357,4e-05,2.42074]
[1778307476011,35.5,80357.74,0.0,0.02354,4e-05,2.4189]
[1778307481414,35.5,80357.52,0.0,0.02354,4e-05,2.41841]
[1778307488404,35.5,80353.97,0.0,0.02344,4e-05,2.40943]
[1778307496151,35.51,80352.02,0.0,0.02339,4e-05,2.40492]
[1778307499563,35.51,80351.69,0.0,0.02338,4e-05,2.40429]
[1778307499585,35.51,80350.87,0.0,0.02335,4e-05,2.40194]
[1778307505523,35.52,80350.59,0.0,0.02336,4e-05,2.40237]
[1778307510558,35.52,80353.32,0.0,0.02347,4e-05,2.41196]
[1778307514928,35.52,80351.16,0.0,0.02336,4e-05,2.40219]
[1778307515029,35.53,80351.08,0.0,0.02336,4e-05,2.40217]
[1778307520189,35.53,80349.93,0.0,0.02333,4e-05,2.39928]
[1778307521635,35.53,80338.5,0.0,0.02293,4e-05,2.36455]
[1778307526671,35.54,80334.8,0.0,0.02282,4e-05,2.35472]
[1778307531707,35.54,80335.25,0.0,0.02286,4e-05,2.35768]
[1778307536741,35.55,80331.43,0.0,0.02274,3e-05,2.34752]
[1778307541959,35.55,80330.67,0.0,0.02272,3e-05,2.34621]
[1778307547821,35.56,80331.28,0.0,0.02278,3e-05,2.35079]
[1778307552856,35.57,80326.25,0.0,0.02262,3e-05,2.33708]
[1778307553637,35.57,80326.25,0.0,0.02262,3e-05,2.33708]
[1778307558899,35.58,80325.51,0.0,0.02262,3e-05,2.33708]
[1778307563933,35.58,80325.83,0.0,0.02265,3e-05,2.33998]
[1778307568973,35.59,80316.48,0.0,0.02236,3e-05,2.31392]
[1778307574003,35.6,80315.36,0.0,0.02231,3e-05,2.30895]
[1778307579043,35.61,80316.51,0.0,0.02238,3e-05,2.31465]
[1778307586788,35.62,80317.82,0.0,0.02246,3e-05,2.32167]
[1778307590123,35.63,80300.05,0.0,0.02187,3e-05,2.27]
[1778307595434,35.69,80298.4,0.0,0.022,3e-05,2.281]
[1778307601323,35.7,80300.82,0.0,0.02211,3e-05,2.29117]
[1778307604890,35.71,80307.17,0.0,0.02235,3e-05,2.3122]
[1778307611268,35.72,80312.89,0.0,0.02258,3e-05,2.3326]
[1778307616304,35.73,80313.0,0.0,0.02261,3e-05,2.33505]
[1778307617810,35.73,80313.12,0.0,0.02262,3e-05,2.33583]
[1778307620810,35.73,80313.15,0.0,0.02263,3e-05,2.33676]
[1778307625987,35.74,80313.54,0.0,0.02267,3e-05,2.34043]
[1778307636443,35.76,80314.46,0.0,0.02272,3e-05,2.34383]
[1778307643492,35.77,80314.29,0.0,0.02275,3e-05,2.34611]
[1778307653563,35.78,80314.94,0.0,0.02281,3e-05,2.35201]
[1778307658601,35.79,80314.83,0.0,0.02283,3e-05,2.35359]
[1778307666659,35.8,80314.92,0.0,0.02287,3e-05,2.3569]
[1778307670401,35.81,80315.81,0.0,0.02291,3e-05,2.36075]
[1778307675721,35.81,80328.79,0.0,0.02339,4e-05,2.40265]
[1778307677169,35.81,80328.79,0.0,0.02339,4e-05,2.40265]
[1778307682774,35.82,80320.1,0.0,0.02311,4e-05,2.37794]
[1778307687809,35.83,80319.62,0.0,0.02311,4e-05,2.37805]
[1778307692845,35.83,80320.63,0.0,0.02313,4e-05,2.37883]
[1778307697879,35.84,80321.49,0.0,0.02318,4e-05,2.383]
[1778307702914,35.84,80321.76,0.0,0.0232,4e-05,2.3853]
[1778307707948,35.85,80323.15,0.0,0.02327,4e-05,2.391]
[1778307711180,35.85,80323.18,0.0,0.02328,4e-05,2.39165]
[1778307717706,35.86,80319.82,0.0,0.02319,4e-05,2.38356]
[1778307723054,35.87,80319.88,0.0,0.0232,4e-05,2.38519]
[1778307729096,35.87,80319.86,0.0,0.02322,4e-05,2.38683]
[1778307734131,35.88,80321.01,0.0,0.02328,4e-05,2.39176]
[1778307742187,35.89,80321.53,0.0,0.02333,4e-05,2.39577]
[1778307747222,35.89,80321.42,0.0,0.02334,4e-05,2.39675]
[1778307755279,35.9,80321.83,0.0,0.02334,4e-05,2.39618]
[1778307761325,35.91,80322.5,0.0,0.02338,4e-05,2.39978]
[1778307766359,35.91,80322.06,0.0,0.02338,4e-05,2.39969]
[1778307771394,35.91,80322.15,0.0,0.0234,4e-05,2.40123]
[1778307776429,35.92,80322.43,0.0,0.02342,4e-05,2.40333]
[1778307782471,35.92,80322.68,0.0,0.02345,4e-05,2.40557]
[1778307787506,35.93,80322.26,0.0,0.02345,4e-05,2.40548]
[1778307792541,35.93,80322.3,0.0,0.02346,4e-05,2.40681]
[1778307797576,35.94,80322.65,0.0,0.02349,4e-05,2.4091]
[1778307802611,35.94,80321.34,0.0,0.02346,4e-05,2.40624]
[1778307807646,35.95,80320.47,0.0,0.02344,4e-05,2.40477]
[1778307812681,35.95,80320.95,0.0,0.02343,4e-05,2.40358]
[1778307817719,35.96,80321.58,0.0,0.02347,4e-05,2.40676]
[1778307822153,35.96,80323.88,0.0,0.02356,4e-05,2.41486]
[1778307823764,35.96,80309.68,0.0,0.02307,3e-05,2.37161]
[1778307832347,35.97,80306.36,0.0,0.02297,3e-05,2.36307]
[1778307836200,35.98,80305.14,0.0,0.02295,3e-05,2.36161]
[1778307841978,35.98,80296.59,0.0,0.02268,3e-05,2.33752]
[1778307847932,35.99,80300.97,0.0,0.02286,3e-05,2.35348]
[1778307848838,35.99,80300.97,0.0,0.02286,3e-05,2.35348]
[1778307852175,36.0,80293.69,0.0,0.02263,3e-05,2.33286]
[1778307853704,36.0,80288.42,0.0,0.02245,3e-05,2.31738]
[1778307859009,36.01,80285.81,0.0,0.02239,3e-05,2.31201]
[1778307864045,36.02,80285.43,0.0,0.0224,3e-05,2.31295]
[1778307869080,36.03,80285.15,0.0,0.02242,3e-05,2.31416]
[1778307874115,36.03,80284.44,0.0,0.02238,3e-05,2.31029]
[1778307879155,36.04,80284.85,0.0,0.02242,3e-05,2.31361]
[1778307884195,36.05,80285.21,0.0,0.02245,3e-05,2.31675]
[1778307889226,36.06,80287.92,0.0,0.02257,3e-05,2.32688]
[1778307894264,36.07,80290.29,0.0,0.02267,3e-05,2.33596]
[1778307899300,36.07,80291.24,0.0,0.02273,3e-05,2.34103]
[1778307902625,36.07,80291.24,0.0,0.02273,3e-05,2.34103]
[1778307902698,36.08,80291.1,0.0,0.02274,3e-05,2.34171]
[1778307906260,36.08,80287.5,0.0,0.02263,3e-05,2.33198]
[1778307913153,36.09,80287.49,0.0,0.02264,3e-05,2.33346]
[1778307918429,36.1,80289.44,0.0,0.02275,3e-05,2.34267]
[1778307923471,36.11,80289.47,0.0,0.02277,3e-05,2.34456]
[1778307929200,36.11,80292.52,0.0,0.0229,3e-05,2.35559]
[1778307934547,36.12,80294.77,0.0,0.02297,3e-05,2.36073]
[1778307940589,36.13,80296.74,0.0,0.02306,3e-05,2.3689]
[1778307945624,36.14,80294.35,0.0,0.023,3e-05,2.36349]
[1778307951667,36.15,80293.17,0.0,0.02298,3e-05,2.36213]
[1778307959722,36.16,80291.34,0.0,0.02295,3e-05,2.3595]
[1778307964757,36.16,80290.07,0.0,0.02293,3e-05,2.35745]
[1778307969794,36.17,80289.41,0.0,0.02293,3e-05,2.35724]
[1778307976841,36.18,80288.35,0.0,0.02292,3e-05,2.35649]
[1778307985904,36.19,80287.12,0.0,0.02291,3e-05,2.35589]
[1778307990939,36.2,80286.58,0.0,0.02291,3e-05,2.35598]
[1778307999691,36.21,80285.98,0.0,0.02289,3e-05,2.35337]
[1778308005042,36.22,80285.18,0.0,0.02288,3e-05,2.35266]
[1778308010077,36.22,80281.23,0.0,0.02277,3e-05,2.34252]
[1778308016119,36.23,80281.71,0.0,0.02281,3e-05,2.34611]
[1778308022163,36.24,80281.84,0.0,0.02284,3e-05,2.34861]
[1778308029901,36.25,80282.35,0.0,0.02289,3e-05,2.3529]
[1778308035252,36.26,80283.56,0.0,0.02295,3e-05,2.35825]
[1778308040287,36.26,80284.74,0.0,0.02301,3e-05,2.36347]
[1778308045323,36.27,80284.48,0.0,0.02302,3e-05,2.36433]
[1778308050359,36.28,80287.73,0.0,0.02315,3e-05,2.37583]
[1778308060113,36.29,80290.17,0.0,0.02324,3e-05,2.38257]
[1778308065463,36.29,80289.43,0.0,0.02323,3e-05,2.38192]
[1778308073520,36.31,80288.12,0.0,0.02322,3e-05,2.38083]
[1778308078555,36.31,80288.99,0.0,0.02327,3e-05,2.38508]
[1778308083590,36.32,80291.53,0.0,0.02338,4e-05,2.39443]
[1778308089633,36.32,80291.53,0.0,0.0234,4e-05,2.39634]
[1778308094667,36.33,80297.98,0.0,0.02364,4e-05,2.41761]
[1778308099703,36.34,80297.97,0.0,0.02366,4e-05,2.419]
[1778308104738,36.34,80297.54,0.0,0.02366,4e-05,2.41913]
[1778308109773,36.35,80299.76,0.0,0.02376,4e-05,2.42743]
[1778308114808,36.35,80303.52,0.0,0.02387,4e-05,2.43654]
[1778308120850,36.36,80306.36,0.0,0.02399,4e-05,2.44699]
[1778308125885,36.36,80307.58,0.0,0.02405,4e-05,2.4521]
[1778308131927,36.37,80307.27,0.0,0.02406,4e-05,2.45272]
[1778308136962,36.37,80305.99,0.0,0.02403,4e-05,2.45008]
[1778308141998,36.38,80304.84,0.0,0.024,4e-05,2.44789]
[1778308146026,36.38,80294.71,0.0,0.02366,4e-05,2.41786]
[1778308151061,36.39,80291.91,0.0,0.02357,4e-05,2.41087]
[1778308159117,36.4,80290.97,0.0,0.02357,4e-05,2.41043]
[1778308164153,36.41,80289.76,0.0,0.02354,4e-05,2.40822]
[1778308169190,36.41,80299.54,0.0,0.02391,4e-05,2.43966]
[1778308174224,36.42,80300.65,0.0,0.02392,4e-05,2.44039]
[1778308179259,36.42,80302.16,0.0,0.02399,4e-05,2.44633]
[1778308184292,36.42,80302.5,0.0,0.02402,4e-05,2.44866]
[1778308191024,36.43,80303.51,0.0,0.02408,4e-05,2.45359]
[1778308196376,36.44,80303.98,0.0,0.02411,4e-05,2.45633]
[1778308201413,36.44,80303.93,0.0,0.02412,4e-05,2.45747]
[1778308206446,36.45,80301.53,0.0,0.02405,4e-05,2.45133]
[1778308211485,36.45,80299.07,0.0,0.02398,4e-05,2.44499]
[1778308216519,36.46,80305.38,0.0,0.02422,4e-05,2.46569]
[1778308221552,36.46,80310.79,0.0,0.02442,4e-05,2.48344]
[1778308225581,36.46,80320.73,0.0,0.02479,4e-05,2.51515]
[1778308231308,36.46,80315.78,0.0,0.02458,4e-05,2.49616]
[1778308236661,36.46,80315.73,0.0,0.02459,4e-05,2.49654]
[1778308242750,36.47,80316.86,0.0,0.02463,4e-05,2.50037]
[1778308247269,36.47,80317.23,0.0,0.02465,4e-05,2.50184]
[1778308247358,36.47,80317.36,0.0,0.02465,4e-05,2.5023]
[1778308247941,36.47,80317.36,0.0,0.02465,4e-05,2.5023]
[1778308248027,36.47,80317.28,0.0,0.02465,4e-05,2.5021]
[1778308253777,36.47,80317.64,0.0,0.02467,4e-05,2.50347]
[1778308258813,36.47,80317.99,0.0,0.02468,4e-05,2.50473]
[1778308261834,36.47,80307.25,0.0,0.02429,4e-05,2.47119]
[1778308267622,36.47,80307.43,0.0,0.0243,4e-05,2.4721]
[1778308267877,36.47,80308.01,0.0,0.02433,4e-05,2.47408]
[1778308278954,36.47,80310.07,0.0,0.02441,4e-05,2.48146]
[1778308283676,36.48,80311.46,0.0,0.02446,4e-05,2.48597]
[1778308283988,36.48,80311.72,0.0,0.02448,4e-05,2.48704]
[1778308284490,36.48,80311.72,0.0,0.02448,4e-05,2.48704]
[1778308284778,36.48,80311.72,0.0,0.02448,4e-05,2.48704]
[1778308292841,36.48,80308.79,0.0,0.02434,4e-05,2.47471]
[1778308299096,36.48,80309.6,0.0,0.02438,4e-05,2.47803]
[1778308303781,36.48,80309.27,0.0,0.02437,4e-05,2.47746]
[1778308304131,36.48,80309.07,0.0,0.02437,4e-05,2.47695]
[1778308309167,36.49,80307.77,0.0,0.02433,4e-05,2.47346]
[1778308314202,36.49,80307.86,0.0,0.02434,4e-05,2.4743]
[1778308319238,36.49,80307.51,0.0,0.02433,4e-05,2.47377]
[1778308325407,36.49,80307.15,0.0,0.02432,4e-05,2.47309]
[1778308325439,36.49,80307.07,0.0,0.02432,4e-05,2.47305]
[1778308330942,36.49,80307.06,0.0,0.02433,4e-05,2.47335]
[1778308336356,36.5,80306.88,0.0,0.02433,4e-05,2.47364]
[1778308342089,36.5,80306.86,0.0,0.02434,4e-05,2.4742]
[1778308347432,36.5,80305.79,0.0,0.0243,4e-05,2.47138]
[1778308352470,36.5,80304.89,0.0,0.02424,4e-05,2.46512]
[1778308357502,36.51,80300.84,0.0,0.0241,4e-05,2.45311]
[1778308362537,36.51,80293.58,0.0,0.02385,4e-05,2.4315]
[1778308370593,36.51,80292.04,0.0,0.02381,4e-05,2.4281]
[1778308375628,36.52,80295.36,0.0,0.02394,4e-05,2.43913]
[1778308380663,36.52,80300.53,0.0,0.02413,4e-05,2.45575]
[1778308385698,36.52,80303.68,0.0,0.02425,4e-05,2.46605]
[1778308390732,36.52,80304.26,0.0,0.02428,4e-05,2.46831]
[1778308402509,36.53,80305.86,0.0,0.02435,4e-05,2.47434]
[1778308402652,36.53,80305.86,0.0,0.02435,4e-05,2.47434]
[1778308405285,36.53,80306.29,0.0,0.02437,4e-05,2.47596]
[1778308409510,36.53,80316.03,0.0,0.02472,4e-05,2.5067]
[1778308414910,36.53,80314.9,0.0,0.02465,4e-05,2.49942]
[1778308419938,36.53,80314.23,0.0,0.02463,4e-05,2.49762]
[1778308425980,36.53,80315.34,0.0,0.02467,4e-05,2.50149]
[1778308431015,36.53,80314.72,0.0,0.02465,4e-05,2.49985]
[1778308436052,36.53,80314.15,0.0,0.02464,4e-05,2.49838]
[1778308442093,36.54,80319.75,0.0,0.02485,4e-05,2.51631]
[1778308450152,36.54,80319.88,0.0,0.02485,4e-05,2.51709]
[1778308455185,36.54,80319.56,0.0,0.02485,4e-05,2.51629]
[1778308460220,36.54,80320.84,0.0,0.0249,4e-05,2.52054]
[1778308465255,36.54,80324.71,0.0,0.02504,4e-05,2.53296]
[1778308470290,36.54,80331.91,0.0,0.02531,4e-05,2.55588]
[1778308475325,36.54,80331.62,0.0,0.02526,4e-05,2.55076]
[1778308480361,36.54,80331.29,0.0,0.02524,4e-05,2.54957]
[1778308485395,36.54,80330.42,0.0,0.02521,4e-05,2.54666]
[1778308490430,36.54,80331.5,0.0,0.02525,4e-05,2.54995]
[1778308495431,36.54,80331.08,0.0,0.02523,4e-05,2.54846]
[1778308500415,36.54,80334.49,0.0,0.02535,4e-05,2.5591]
[1778308500516,36.54,80336.17,0.0,0.02542,4e-05,2.56442]
[1778308505538,36.53,80335.47,0.0,0.02539,4e-05,2.56187]
[1778308510573,36.53,80329.85,0.0,0.02517,4e-05,2.54365]
[1778308517621,36.53,80326.54,0.0,0.02505,4e-05,2.53301]
[1778308522354,36.53,80322.57,0.0,0.0249,4e-05,2.5204]
[1778308522455,36.53,80321.91,0.0,0.02488,4e-05,2.51831]
[1778308527692,36.53,80316.05,0.0,0.02466,4e-05,2.4999]
[1778308530426,36.53,80318.33,0.0,0.02475,4e-05,2.50709]
[1778308530714,36.53,80318.45,0.0,0.02475,4e-05,2.50748]
[1778308535029,36.53,80318.79,0.0,0.02473,4e-05,2.50453]
[1778308535130,36.53,80318.89,0.0,0.02473,4e-05,2.50485]
[1778308536711,36.53,80318.89,0.0,0.02473,4e-05,2.50485]
[1778308536757,36.53,80317.42,0.0,0.02468,4e-05,2.50023]
[1778308541790,36.53,80318.48,0.0,0.02472,4e-05,2.50357]
[1778308543747,36.53,80318.71,0.0,0.02472,4e-05,2.50429]
[1778308543843,36.53,80318.79,0.0,0.02473,4e-05,2.50454]
[1778308549850,36.53,80319.06,0.0,0.02474,4e-05,2.50536]
[1778308554885,36.53,80319.17,0.0,0.02474,4e-05,2.50566]
[1778308563633,36.53,80319.22,0.0,0.02474,4e-05,2.5057]
[1778308569504,36.53,80319.49,0.0,0.02475,4e-05,2.50648]
[1778308575027,36.53,80319.64,0.0,0.02475,4e-05,2.50681]
[1778308583773,36.53,80320.01,0.0,0.02477,4e-05,2.50783]
[1778308591138,36.53,80320.26,0.0,0.02474,4e-05,2.50447]
[1778308596173,36.53,80320.36,0.0,0.02474,4e-05,2.50474]
[1778308603227,36.53,80314.12,0.0,0.02451,4e-05,2.48525]
[1778308609269,36.53,80305.51,0.0,0.02421,4e-05,2.45893]
[1778308615311,36.54,80305.56,0.0,0.02422,4e-05,2.45975]
[1778308619086,36.54,80306.54,0.0,0.02425,4e-05,2.46316]
[1778308619339,36.54,80304.97,0.0,0.0242,4e-05,2.45841]
[1778308619984,36.54,80304.97,0.0,0.0242,4e-05,2.45841]
[1778308620346,36.54,80301.25,0.0,0.02407,4e-05,2.44701]
[1778308621737,36.54,80301.25,0.0,0.02407,4e-05,2.44701]
[1778308621773,36.54,80295.76,0.0,0.02387,4e-05,2.43023]
[1778308621856,36.54,80295.76,0.0,0.02387,4e-05,2.43023]
[1778308622671,36.54,80295.76,0.0,0.02387,4e-05,2.43023]
[1778308622749,36.54,80285.02,0.0,0.0235,4e-05,2.39752]
[1778308623456,36.54,80285.02,0.0,0.0235,4e-05,2.39752]
[1778308623489,36.54,80281.43,0.0,0.02337,3e-05,2.38678]
[1778308624292,36.54,80281.43,0.0,0.02337,3e-05,2.38678]
[1778308624374,36.54,80281.43,0.0,0.02337,3e-05,2.38701]
[1778308629248,36.54,80280.0,0.0,0.02334,3e-05,2.38367]
[1778308629408,36.55,80279.99,0.0,0.02334,3e-05,2.38389]
[1778308633637,36.55,80248.98,0.0,0.02229,3e-05,2.2921]
[1778308634565,36.55,80248.98,0.0,0.02229,3e-05,2.2921]
[1778308634621,36.55,80243.62,0.0,0.02211,3e-05,2.27663]
[1778308640487,36.56,80241.51,0.0,0.02206,3e-05,2.27267]
[1778308645248,36.56,80239.39,0.0,0.02201,3e-05,2.26795]
[1778308645521,36.57,80239.39,0.0,0.02202,3e-05,2.26832]
[1778308649382,36.57,80238.88,0.0,0.022,3e-05,2.2672]
[1778308649552,36.57,80238.49,0.0,0.022,3e-05,2.26714]
[1778308654562,36.58,80240.33,0.0,0.02204,3e-05,2.27013]
[1778308660628,36.59,80240.23,0.0,0.02207,3e-05,2.2722]
[1778308665607,36.59,80239.3,0.0,0.02205,3e-05,2.2708]
[1778308666474,36.59,80239.3,0.0,0.02206,3e-05,2.27112]
[1778308671707,36.6,80238.41,0.0,0.02205,3e-05,2.27045]
[1778308672830,36.6,80238.41,0.0,0.02205,3e-05,2.27045]
[1778308672931,36.6,80238.67,0.0,0.02206,3e-05,2.27152]
[1778308681775,36.61,80237.91,0.0,0.02207,3e-05,2.27207]
[1778308687738,36.62,80237.07,0.0,0.02205,3e-05,2.27051]
[1778308694636,36.63,80236.7,0.0,0.02207,3e-05,2.2726]
[1778308700086,36.63,80236.47,0.0,0.02208,3e-05,2.2732]
[1778308700749,36.63,80236.47,0.0,0.02208,3e-05,2.2732]
[1778308705302,36.64,80223.06,0.0,0.02166,3e-05,2.23625]
[1778308706687,36.64,80223.06,0.0,0.02166,3e-05,2.23625]
[1778308706723,36.64,80207.86,0.0,0.02118,3e-05,2.19344]
[1778308711986,36.65,80213.63,0.0,0.02135,3e-05,2.20831]
[1778308717024,36.66,80212.92,0.0,0.02136,3e-05,2.20853]
[1778308722059,36.67,80217.98,0.0,0.02154,3e-05,2.22524]
[1778308727094,36.68,80219.76,0.0,0.02163,3e-05,2.23258]
[1778308732129,36.69,80219.48,0.0,0.02164,3e-05,2.23399]
[1778308737165,36.7,80224.24,0.0,0.02183,3e-05,2.24992]
[1778308740123,36.7,80223.85,0.0,0.02183,3e-05,2.25005]
[1778308740771,36.7,80223.85,0.0,0.02183,3e-05,2.25005]
[1778308746228,36.71,80211.45,0.0,0.02146,3e-05,2.21736]
[1778308748114,36.72,80210.97,0.0,0.02145,3e-05,2.21645]
[1778308748503,36.72,80211.0,0.0,0.02145,3e-05,2.217]
[1778308752220,36.72,80210.86,0.0,0.02146,3e-05,2.218]
[1778308752320,36.73,80208.58,0.0,0.0214,3e-05,2.21196]
[1778308756299,36.73,80195.07,0.0,0.02099,3e-05,2.17566]
[1778308761333,36.74,80203.21,0.0,0.02128,3e-05,2.20143]
[1778308766473,36.75,80208.95,0.0,0.02149,3e-05,2.21979]
[1778308772413,36.77,80213.38,0.0,0.02163,3e-05,2.23208]
[1778308777453,36.78,80212.6,0.0,0.02164,3e-05,2.23224]
[1778308782483,36.79,80210.75,0.0,0.0216,3e-05,2.22939]
[1778308787518,36.8,80210.92,0.0,0.02164,3e-05,2.23233]
[1778308789419,36.8,80211.74,0.0,0.02167,3e-05,2.23517]
[1778308789532,36.8,80212.12,0.0,0.02169,3e-05,2.23675]
[1778308790457,36.8,80212.12,0.0,0.02169,3e-05,2.23675]
[1778308790558,36.8,80211.97,0.0,0.02169,3e-05,2.23681]
[1778308795573,36.81,80212.03,0.0,0.02172,3e-05,2.2394]
[1778308800836,36.82,80211.53,0.0,0.02172,3e-05,2.23991]
[1778308800937,36.82,80211.6,0.0,0.02173,3e-05,2.24059]
[1778308806651,36.83,80211.88,0.0,0.02177,3e-05,2.24428]
[1778308811686,36.84,80211.56,0.0,0.02179,3e-05,2.24574]
[1778308816724,36.85,80211.52,0.0,0.02182,3e-05,2.24798]
[1778308821758,36.86,80211.29,0.0,0.02184,3e-05,2.24964]
[1778308826794,36.87,80211.72,0.0,0.02188,3e-05,2.2532]
[1778308831826,36.88,80213.05,0.0,0.02191,3e-05,2.25557]
[1778308836862,36.89,80212.63,0.0,0.02192,3e-05,2.25669]
[1778308841896,36.9,80211.52,0.0,0.02191,3e-05,2.25582]
[1778308846931,36.91,80211.35,0.0,0.02194,3e-05,2.25766]
[1778308852973,36.92,80212.59,0.0,0.02201,3e-05,2.26404]
[1778308858009,36.93,80214.15,0.0,0.02209,3e-05,2.27087]
[1778308864059,36.94,80214.77,0.0,0.02214,3e-05,2.27542]
[1778308870102,36.95,80219.14,0.0,0.02232,3e-05,2.29078]
[1778308873967,36.95,80219.64,0.0,0.02234,3e-05,2.2931]
[1778308876601,36.96,80225.16,0.0,0.02254,3e-05,2.31052]
[1778308879168,36.96,80236.95,0.0,0.02296,3e-05,2.34688]
[1778308884200,36.97,80225.28,0.0,0.02258,3e-05,2.31412]
[1778308889236,36.98,80222.31,0.0,0.02251,3e-05,2.30736]
[1778308894270,36.98,80222.85,0.0,0.02251,3e-05,2.30706]
[1778308899305,36.99,80222.59,0.0,0.02252,3e-05,2.30826]
[1778308905349,37.0,80221.79,0.0,0.02252,3e-05,2.3082]
[1778308912174,37.01,80230.25,0.0,0.02284,3e-05,2.33547]
[1778308918439,37.02,80226.83,0.0,0.02275,3e-05,2.32766]
[1778308923474,37.03,80224.15,0.0,0.02268,3e-05,2.32143]
[1778308928511,37.03,80222.61,0.0,0.02264,3e-05,2.31856]
[1778308933544,37.04,80214.81,0.0,0.0224,3e-05,2.29741]
[1778308938579,37.05,80214.74,0.0,0.02242,3e-05,2.29898]
[1778308943613,37.05,80213.68,0.0,0.02241,3e-05,2.29765]
[1778308948649,37.06,80211.31,0.0,0.02235,3e-05,2.2925]
[1778308953685,37.07,80212.76,0.0,0.02238,3e-05,2.29467]
[1778308959726,37.08,80213.97,0.0,0.02245,3e-05,2.30035]
[1778308964762,37.08,80215.92,0.0,0.02253,3e-05,2.30784]
[1778308970805,37.09,80216.2,0.0,0.02257,3e-05,2.3108]
[1778308973825,37.1,80225.8,0.0,0.0229,3e-05,2.34002]
[1778308978860,37.1,80228.94,0.0,0.02303,3e-05,2.35078]
[1778308983896,37.11,80228.16,0.0,0.02301,3e-05,2.34977]
[1778308990946,37.11,80230.87,0.0,0.02312,3e-05,2.35942]
[1778308995980,37.12,80227.66,0.0,0.02303,3e-05,2.35098]
[1778309001017,37.12,80226.51,0.0,0.023,3e-05,2.34862]
[1778309007058,37.13,80224.29,0.0,0.02294,3e-05,2.34327]
[1778309012093,37.13,80222.83,0.0,0.02287,3e-05,2.33606]
[1778309019143,37.14,80222.24,0.0,0.02286,3e-05,2.3357]
[1778309026191,37.14,80221.33,0.0,0.02285,3e-05,2.33436]
[1778309031227,37.14,80213.82,0.0,0.0226,3e-05,2.31336]
[1778309036260,37.15,80214.59,0.0,0.02264,3e-05,2.31675]
[1778309041295,37.15,80215.83,0.0,0.0227,3e-05,2.32156]
[1778309046334,37.16,80208.44,0.0,0.02247,3e-05,2.30122]
[1778309051367,37.16,80208.84,0.0,0.0225,3e-05,2.30378]
[1778309056402,37.17,80209.49,0.0,0.02253,3e-05,2.30704]
[1778309061770,37.17,80203.66,0.0,0.02235,3e-05,2.29126]
[1778309061871,37.18,80203.4,0.0,0.02235,3e-05,2.29112]
[1778309067479,37.18,80206.36,0.0,0.02247,3e-05,2.30132]
[1778309072515,37.19,80207.46,0.0,0.02249,3e-05,2.30228]
[1778309077552,37.2,80206.77,0.0,0.02249,3e-05,2.30227]
[1778309082585,37.2,80206.37,0.0,0.02249,3e-05,2.30276]
[1778309085259,37.21,80206.65,0.0,0.02251,3e-05,2.3039]
[1778309085270,37.21,80206.51,0.0,0.02251,3e-05,2.30382]
[1778309090369,37.21,80207.52,0.0,0.02256,3e-05,2.30841]
[1778309091062,37.21,80207.52,0.0,0.02256,3e-05,2.30841]
[1778309096682,37.22,80211.21,0.0,0.02271,3e-05,2.32149]
[1778309102723,37.23,80213.35,0.0,0.0228,3e-05,2.32971]
[1778309106693,37.23,80212.09,0.0,0.02277,3e-05,2.32699]
[1778309106752,37.24,80210.56,0.0,0.02272,3e-05,2.32284]
[1778309111790,37.24,80206.31,0.0,0.0226,3e-05,2.31215]
[1778309116824,37.25,80207.98,0.0,0.02268,3e-05,2.31871]
[1778309121859,37.25,80212.36,0.0,0.02284,3e-05,2.33301]
[1778309126893,37.26,80213.44,0.0,0.0229,3e-05,2.33774]
[1778309133731,37.27,80217.08,0.0,0.02301,3e-05,2.34681]
[1778309138977,37.28,80217.93,0.0,0.02306,3e-05,2.35091]
[1778309147033,37.29,80219.93,0.0,0.02316,3e-05,2.35943]
[1778309147509,37.29,80219.93,0.0,0.02316,3e-05,2.35943]
[1778309147533,37.29,80220.44,0.0,0.02317,3e-05,2.36094]
[1778309153873,37.3,80221.03,0.0,0.02322,3e-05,2.36505]
[1778309154520,37.3,80221.03,0.0,0.02322,3e-05,2.36505]
[1778309161199,37.3,80221.77,0.0,0.02327,3e-05,2.36896]
[1778309167099,37.31,80216.76,0.0,0.02312,3e-05,2.35658]
[1778309169377,37.32,80214.82,0.0,0.02307,3e-05,2.35196]
[1778309175230,37.33,80210.65,0.0,0.02296,3e-05,2.34193]
[1778309180266,37.33,80208.96,0.0,0.02292,3e-05,2.33874]
[1778309190331,37.35,80208.39,0.0,0.02294,3e-05,2.3405]
[1778309193190,37.35,80206.77,0.0,0.02286,3e-05,2.33253]
[1778309198391,37.36,80204.85,0.0,0.02281,3e-05,2.32888]
[1778309204223,37.36,80202.72,0.0,0.02276,3e-05,2.32451]
[1778309209467,37.37,80204.96,0.0,0.02286,3e-05,2.3325]
[1778309215511,37.38,80204.63,0.0,0.02286,3e-05,2.33312]
[1778309220544,37.38,80210.62,0.0,0.02308,3e-05,2.35188]
[1778309225579,37.38,80213.67,0.0,0.0232,3e-05,2.36196]
[1778309231621,37.39,80215.14,0.0,0.02326,3e-05,2.36759]
[1778309236656,37.39,80218.01,0.0,0.02337,3e-05,2.37718]
[1778309243705,37.4,80218.79,0.0,0.02342,3e-05,2.38104]
[1778309248745,37.41,80225.38,0.0,0.02366,3e-05,2.40201]
[1778309254782,37.41,80225.9,0.0,0.02366,3e-05,2.40084]
[1778309259818,37.41,80226.48,0.0,0.02369,3e-05,2.40366]
[1778309263384,37.42,80240.32,0.0,0.02418,4e-05,2.44593]
[1778309268882,37.42,80239.64,0.0,0.02417,4e-05,2.44461]
[1778309270321,37.42,80256.66,0.0,0.02477,4e-05,2.49665]
[1778309272915,37.42,80267.9,0.0,0.02518,4e-05,2.53144]
[1778309276945,37.42,80257.65,0.0,0.02481,4e-05,2.4995]
[1778309282988,37.42,80256.82,0.0,0.02477,4e-05,2.49671]
[1778309287016,37.42,80244.28,0.0,0.02432,4e-05,2.45825]
[1778309292052,37.42,80241.1,0.0,0.02421,4e-05,2.44852]
[1778309295302,37.42,80258.37,0.0,0.02483,4e-05,2.50118]
[1778309301115,37.41,80256.49,0.0,0.02475,4e-05,2.49465]
[1778309306150,37.41,80254.48,0.0,0.02467,4e-05,2.4878]
[1778309311185,37.41,80253.79,0.0,0.0246,4e-05,2.48099]
[1778309316219,37.41,80258.61,0.0,0.02476,4e-05,2.4951]
[1778309321255,37.4,80260.77,0.0,0.02483,4e-05,2.50097]
[1778309327297,37.4,80261.44,0.0,0.02485,4e-05,2.50206]
[1778309332332,37.4,80262.57,0.0,0.02488,4e-05,2.50473]
[1778309338374,37.39,80262.29,0.0,0.02485,4e-05,2.50289]
[1778309343412,37.39,80262.13,0.0,0.02484,4e-05,2.5016]
[1778309348444,37.39,80262.41,0.0,0.02484,4e-05,2.50167]
[1778309353479,37.38,80262.76,0.0,0.02484,4e-05,2.50195]
[1778309359522,37.38,80259.3,0.0,0.02471,4e-05,2.49037]
[1778309365361,37.38,80258.98,0.0,0.02469,4e-05,2.48856]
[1778309370600,37.37,80261.21,0.0,0.02476,4e-05,2.4947]
[1778309376641,37.37,80256.23,0.0,0.02453,4e-05,2.47458]
[1778309381680,37.37,80248.79,0.0,0.02426,4e-05,2.45129]
[1778309386712,37.37,80244.02,0.0,0.02409,4e-05,2.43647]
[1778309391747,37.37,80241.67,0.0,0.024,4e-05,2.4291]
[1778309396783,37.37,80237.12,0.0,0.02384,3e-05,2.41526]
[1778309401821,37.37,80234.67,0.0,0.02375,3e-05,2.40786]
[1778309403831,37.37,80222.76,0.0,0.02334,3e-05,2.37236]
[1778309411889,37.37,80222.9,0.0,0.02335,3e-05,2.37326]
[1778309417558,37.37,80222.91,0.0,0.02336,3e-05,2.3735]
[1778309424978,37.37,80218.58,0.0,0.02322,3e-05,2.36141]
[1778309431022,37.37,80218.09,0.0,0.02317,3e-05,2.35638]
[1778309436059,37.37,80217.22,0.0,0.02314,3e-05,2.35429]
[1778309441095,37.38,80218.36,0.0,0.02319,3e-05,2.35806]
[1778309446129,37.38,80219.05,0.0,0.02321,3e-05,2.36052]
[1778309451164,37.38,80208.67,0.0,0.02287,3e-05,2.33049]
[1778309456199,37.38,80204.3,0.0,0.02273,3e-05,2.31858]
[1778309461234,37.39,80203.93,0.0,0.02273,3e-05,2.31849]
[1778309468285,37.39,80205.83,0.0,0.02281,3e-05,2.32541]
[1778309476147,37.4,80201.42,0.0,0.02268,3e-05,2.31412]
[1778309481254,37.4,80195.31,0.0,0.02248,3e-05,2.29715]
[1778309486410,37.41,80192.4,0.0,0.0224,3e-05,2.28989]
[1778309491444,37.41,80192.84,0.0,0.02239,3e-05,2.28818]
[1778309497486,37.41,80192.02,0.0,0.02237,3e-05,2.28676]
[1778309502523,37.42,80188.86,0.0,0.02228,3e-05,2.27846]
[1778309507558,37.42,80187.05,0.0,0.02223,3e-05,2.27406]
[1778309514158,37.42,80185.97,0.0,0.0222,3e-05,2.27142]
[1778309515616,37.43,80204.26,0.0,0.02282,3e-05,2.32516]
[1778309520648,37.43,80204.11,0.0,0.02282,3e-05,2.32513]
[1778309525687,37.43,80202.77,0.0,0.02278,3e-05,2.32185]
[1778309530731,37.43,80203.98,0.0,0.02283,3e-05,2.32616]
[1778309535767,37.44,80210.68,0.0,0.02306,3e-05,2.34651]
[1778309540801,37.44,80213.67,0.0,0.02317,3e-05,2.35577]
[1778309546637,37.44,80213.16,0.0,0.02316,3e-05,2.35479]
[1778309553893,37.44,80213.63,0.0,0.02314,3e-05,2.35277]
[1778309558928,37.44,80210.84,0.0,0.02305,3e-05,2.34496]
[1778309563963,37.44,80211.62,0.0,0.02308,3e-05,2.34759]
[1778309568997,37.45,80214.15,0.0,0.02317,3e-05,2.3553]
[1778309576847,37.45,80214.12,0.0,0.02318,3e-05,2.35552]
[1778309582089,37.45,80212.99,0.0,0.02314,3e-05,2.35239]
[1778309587124,37.45,80209.36,0.0,0.02302,3e-05,2.3419]
[1778309593166,37.45,80210.6,0.0,0.02306,3e-05,2.3458]
[1778309602229,37.45,80211.59,0.0,0.0231,3e-05,2.34899]
[1778309607266,37.45,80211.63,0.0,0.0231,3e-05,2.34924]
[1778309612299,37.45,80211.72,0.0,0.02307,3e-05,2.34572]
[1778309617335,37.45,80211.15,0.0,0.02305,3e-05,2.34418]
[1778309622370,37.45,80208.66,0.0,0.02297,3e-05,2.33706]
[1778309628411,37.45,80208.32,0.0,0.02296,3e-05,2.33648]
[1778309633447,37.46,80210.05,0.0,0.02303,3e-05,2.34203]
[1778309639490,37.46,80211.28,0.0,0.02308,3e-05,2.34633]
[1778309644525,37.46,80210.31,0.0,0.02305,3e-05,2.34412]
[1778309649560,37.46,80213.2,0.0,0.02316,3e-05,2.35333]
[1778309656609,37.47,80213.57,0.0,0.02318,3e-05,2.35543]
[1778309661644,37.47,80214.13,0.0,0.02321,3e-05,2.35783]
[1778309666681,37.47,80214.69,0.0,0.02324,3e-05,2.36027]
[1778309672722,37.48,80215.75,0.0,0.02325,3e-05,2.36042]
[1778309686672,37.48,80216.57,0.0,0.02329,3e-05,2.36367]
[1778309686828,37.48,80216.57,0.0,0.02329,3e-05,2.36367]
[1778309686920,37.49,80217.04,0.0,0.02332,3e-05,2.36659]
[1778309697701,37.5,80217.28,0.0,0.02335,3e-05,2.36919]
[1778309702940,37.5,80217.48,0.0,0.02337,3e-05,2.37065]
[1778309707968,37.5,80225.02,0.0,0.02364,3e-05,2.39388]
[1778309716028,37.51,80225.26,0.0,0.02366,3e-05,2.39569]
[1778309721147,37.51,80227.48,0.0,0.02374,3e-05,2.40285]
[1778309721166,37.51,80244.84,0.0,0.02436,4e-05,2.45526]
[1778309723072,37.51,80259.64,0.0,0.02489,4e-05,2.50067]
[1778309728107,37.51,80250.82,0.0,0.02457,4e-05,2.47347]
[1778309729556,37.51,80237.72,0.0,0.0241,4e-05,2.4337]
[1778309736163,37.51,80235.51,0.0,0.02399,4e-05,2.42322]
[1778309742205,37.51,80234.96,0.0,0.02397,4e-05,2.42172]
[1778309748051,37.51,80234.02,0.0,0.02394,4e-05,2.41914]
[1778309753281,37.51,80234.85,0.0,0.02398,4e-05,2.42198]
[1778309758317,37.51,80233.42,0.0,0.02393,3e-05,2.41803]
[1778309768192,37.52,80231.67,0.0,0.02388,3e-05,2.41351]
[1778309773423,37.52,80231.07,0.0,0.02386,3e-05,2.41208]
[1778309778457,37.52,80227.45,0.0,0.02374,3e-05,2.40149]
[1778309783492,37.52,80225.84,0.0,0.02368,3e-05,2.39687]
[1778309788527,37.52,80224.0,0.0,0.02362,3e-05,2.39151]
[1778309793562,37.52,80223.45,0.0,0.02357,3e-05,2.38598]
[1778309798596,37.52,80223.01,0.0,0.02355,3e-05,2.38472]
[1778309803631,37.52,80222.1,0.0,0.02352,3e-05,2.38212]
[1778309808668,37.52,80222.08,0.0,0.02352,3e-05,2.38233]
[1778309813702,37.52,80222.86,0.0,0.02356,3e-05,2.38506]
[1778309819744,37.53,80225.49,0.0,0.02365,3e-05,2.39345]
[1778309824779,37.53,80225.56,0.0,0.02366,3e-05,2.39419]
[1778309829814,37.53,80225.72,0.0,0.02367,3e-05,2.39527]
[1778309838693,37.54,80225.91,0.0,0.0237,3e-05,2.39707]
[1778309844919,37.54,80226.06,0.0,0.02371,3e-05,2.39841]
[1778309851968,37.54,80229.33,0.0,0.0238,3e-05,2.40526]
[1778309858009,37.55,80228.76,0.0,0.02379,3e-05,2.40449]
[1778309864053,37.55,80226.89,0.0,0.02374,3e-05,2.3999]
[1778309871103,37.56,80225.53,0.0,0.02371,3e-05,2.39704]
[1778309876136,37.56,80224.73,0.0,0.02369,3e-05,2.39554]
[1778309883194,37.56,80224.71,0.0,0.0237,3e-05,2.39672]
[1778309887406,37.57,80225.28,0.0,0.02373,3e-05,2.39893]
[1778309887506,37.57,80224.83,0.0,0.02372,3e-05,2.39793]
[1778309894263,37.57,80225.95,0.0,0.02377,3e-05,2.40224]
[1778309899299,37.57,80226.56,0.0,0.0238,3e-05,2.40485]
[1778309904335,37.58,80226.78,0.0,0.02381,3e-05,2.40626]
[1778309908593,37.58,80226.91,0.0,0.02382,3e-05,2.40709]
[1778309908682,37.58,80227.26,0.0,0.02384,3e-05,2.40842]
[1778309916419,37.58,80227.25,0.0,0.02381,3e-05,2.40521]
[1778309921455,37.59,80225.04,0.0,0.02374,3e-05,2.39931]
[1778309923609,37.59,80224.23,0.0,0.02371,3e-05,2.39702]
[1778309932532,37.59,80219.1,0.0,0.02355,3e-05,2.38293]
[1778309937566,37.59,80219.21,0.0,0.02356,3e-05,2.38364]
[1778309942606,37.59,80219.23,0.0,0.02356,3e-05,2.38394]
[1778309947642,37.59,80219.02,0.0,0.02356,3e-05,2.38344]
[1778309952676,37.59,80224.61,0.0,0.02375,3e-05,2.40007]
[1778309955651,37.59,80224.7,0.0,0.02375,3e-05,2.40026]
[1778309955717,37.59,80224.75,0.0,0.02375,3e-05,2.40037]
[1778309959726,37.59,80244.15,0.0,0.02443,4e-05,2.45853]
[1778309964760,37.59,80242.96,0.0,0.02438,4e-05,2.4542]
[1778309969795,37.59,80240.17,0.0,0.02427,4e-05,2.44498]
[1778309974830,37.58,80239.41,0.0,0.0242,4e-05,2.43791]
[1778309983893,37.58,80238.51,0.0,0.02415,4e-05,2.43387]
[1778309989744,37.58,80237.26,0.0,0.0241,4e-05,2.42926]
[1778309997990,37.57,80235.87,0.0,0.02404,4e-05,2.42393]
[1778310003028,37.57,80235.35,0.0,0.02401,4e-05,2.42164]
[1778310008061,37.57,80241.11,0.0,0.0242,4e-05,2.43822]
[1778310013098,37.56,80241.86,0.0,0.02422,4e-05,2.43967]
[1778310018131,37.56,80239.98,0.0,0.02415,4e-05,2.43324]
[1778310024173,37.56,80242.03,0.0,0.02421,4e-05,2.43852]
[1778310030215,37.55,80245.35,0.0,0.02431,4e-05,2.44766]
[1778310036259,37.55,80247.63,0.0,0.02435,4e-05,2.44969]
[1778310038271,37.55,80230.18,0.0,0.02373,3e-05,2.39698]
[1778310043308,37.55,80229.73,0.0,0.02371,3e-05,2.39544]
[1778310048340,37.55,80230.82,0.0,0.02375,3e-05,2.39849]
[1778310049516,37.55,80230.82,0.0,0.02375,3e-05,2.39849]
[1778310049569,37.55,80230.59,0.0,0.02374,3e-05,2.39772]
[1778310055390,37.54,80230.16,0.0,0.02372,3e-05,2.39622]
[1778310060425,37.54,80229.79,0.0,0.02371,3e-05,2.39491]
[1778310065460,37.54,80233.28,0.0,0.02383,3e-05,2.4051]
[1778310070495,37.54,80232.01,0.0,0.02378,3e-05,2.40102]
[1778310075533,37.54,80231.08,0.0,0.02374,3e-05,2.39798]
[1778310083588,37.54,80230.08,0.0,0.0237,3e-05,2.39457]
[1778310089629,37.54,80230.0,0.0,0.0237,3e-05,2.39407]
[1778310096680,37.54,80229.19,0.0,0.02363,3e-05,2.38744]
[1778310102175,37.54,80228.76,0.0,0.02361,3e-05,2.38607]
[1778310107756,37.54,80227.92,0.0,0.02358,3e-05,2.38333]
[1778310114554,37.54,80227.84,0.0,0.02358,3e-05,2.38299]
[1778310120661,37.53,80227.8,0.0,0.02357,3e-05,2.38264]
[1778310126889,37.53,80227.8,0.0,0.02357,3e-05,2.38249]
[1778310135953,37.53,80227.91,0.0,0.02357,3e-05,2.38259]
[1778310140987,37.53,80227.04,0.0,0.02354,3e-05,2.37987]
[1778310146024,37.53,80227.28,0.0,0.02355,3e-05,2.38047]
[1778310148485,37.53,80227.2,0.0,0.02354,3e-05,2.38019]
[1778310149045,37.53,80227.25,0.0,0.02355,3e-05,2.38032]
[1778310154080,37.53,80227.26,0.0,0.02351,3e-05,2.37629]
[1778310160941,37.53,80227.54,0.0,0.02352,3e-05,2.377]
[1778310163953,37.53,80227.58,0.0,0.02352,3e-05,2.37708]
[1778310164155,37.53,80219.77,0.0,0.02325,3e-05,2.35397]
[1778310166169,37.53,80209.12,0.0,0.02289,3e-05,2.32281]
[1778310166524,37.53,80209.12,0.0,0.02289,3e-05,2.32281]
[1778310167288,37.53,80209.12,0.0,0.02289,3e-05,2.32281]
[1778310167376,37.53,80201.92,0.0,0.02265,3e-05,2.30196]
[1778310170160,37.53,80197.86,0.0,0.02251,3e-05,2.29045]
[1778310170243,37.53,80195.05,0.0,0.02242,3e-05,2.28249]
[1778310173422,37.53,80192.17,0.0,0.02233,3e-05,2.27453]
[1778310174225,37.54,80192.13,0.0,0.02233,3e-05,2.27477]
[1778310179260,37.54,80195.44,0.0,0.02245,3e-05,2.28521]
[1778310184295,37.54,80198.44,0.0,0.02256,3e-05,2.29478]
[1778310185497,37.54,80198.78,0.0,0.02258,3e-05,2.29594]
[1778310186309,37.54,80199.0,0.0,0.02259,3e-05,2.29676]
[1778310188817,37.55,80204.81,0.0,0.02278,3e-05,2.31396]
[1778310189330,37.55,80205.68,0.0,0.02282,3e-05,2.31664]
[1778310192315,37.55,80207.99,0.0,0.0229,3e-05,2.32365]
[1778310192404,37.55,80208.47,0.0,0.02291,3e-05,2.32518]
[1778310201414,37.55,80209.04,0.0,0.02295,3e-05,2.32796]
[1778310206449,37.55,80209.64,0.0,0.02297,3e-05,2.33031]
[1778310211484,37.56,80210.99,0.0,0.02299,3e-05,2.33089]
[1778310216519,37.56,80213.1,0.0,0.02307,3e-05,2.33756]
[1778310222141,37.56,80216.58,0.0,0.02319,3e-05,2.3482]
[1778310222242,37.56,80216.58,0.0,0.02319,3e-05,2.34827]
[1778310229610,37.56,80215.99,0.0,0.02318,3e-05,2.34698]
[1778310234645,37.56,80218.41,0.0,0.02326,3e-05,2.35435]
[1778310239856,37.56,80217.47,0.0,0.02323,3e-05,2.35171]
[1778310242659,37.56,80214.23,0.0,0.02312,3e-05,2.34233]
[1778310242760,37.57,80212.39,0.0,0.02306,3e-05,2.33703]
[1778310244405,37.57,80212.39,0.0,0.02306,3e-05,2.33703]
[1778310244506,37.57,80212.03,0.0,0.02305,3e-05,2.33602]
[1778310249750,37.57,80213.73,0.0,0.02311,3e-05,2.34125]
[1778310254785,37.57,80209.97,0.0,0.02299,3e-05,2.33052]
[1778310258330,37.57,80210.53,0.0,0.023,3e-05,2.33216]
[1778310258415,37.57,80210.7,0.0,0.02301,3e-05,2.33282]
[1778310263850,37.57,80212.97,0.0,0.02309,3e-05,2.33975]
[1778310268884,37.57,80214.64,0.0,0.02315,3e-05,2.34483]
[1778310271747,37.57,80214.5,0.0,0.02315,3e-05,2.34448]
[1778310271758,37.57,80214.6,0.0,0.02311,3e-05,2.34085]
[1778310277821,37.57,80214.6,0.0,0.02311,3e-05,2.34085]
[1778310277947,37.57,80215.0,0.0,0.02313,3e-05,2.34224]
[1778310282982,37.57,80215.87,0.0,0.02316,3e-05,2.34496]
[1778310288017,37.57,80216.51,0.0,0.02319,3e-05,2.34697]
[1778310293052,37.57,80216.11,0.0,0.02317,3e-05,2.34591]
[1778310298098,37.57,80217.13,0.0,0.02321,3e-05,2.34902]
[1778310300106,37.57,80205.97,0.0,0.02283,3e-05,2.31643]
[1778310302789,37.57,80204.01,0.0,0.02277,3e-05,2.31088]
[1778310303124,37.57,80202.47,0.0,0.02272,3e-05,2.30649]
[1778310308158,37.58,80199.97,0.0,0.02264,3e-05,2.29964]
[1778310313194,37.58,80199.12,0.0,0.02261,3e-05,2.29759]
[1778310318017,37.58,80197.32,0.0,0.02256,3e-05,2.29271]
[1778310318817,37.58,80197.33,0.0,0.02256,3e-05,2.29281]
[1778310321979,37.58,80197.52,0.0,0.02257,3e-05,2.2936]
[1778310322256,37.58,80197.49,0.0,0.02257,3e-05,2.29359]
[1778310328298,37.58,80197.42,0.0,0.02257,3e-05,2.29386]
[1778310333333,37.58,80196.95,0.0,0.02252,3e-05,2.28903]
[1778310338368,37.59,80196.21,0.0,0.0225,3e-05,2.28734]
[1778310343403,37.59,80195.84,0.0,0.0225,3e-05,2.28673]
[1778310348437,37.59,80194.86,0.0,0.02247,3e-05,2.28436]
[1778310354484,37.59,80194.27,0.0,0.02246,3e-05,2.28321]
[1778310361542,37.59,80193.13,0.0,0.02243,3e-05,2.28057]
[1778310365433,37.6,80192.64,0.0,0.02241,3e-05,2.27944]
[1778310365564,37.6,80187.68,0.0,0.02225,3e-05,2.26531]
[1778310370599,37.6,80184.93,0.0,0.02217,3e-05,2.25808]
[1778310375634,37.6,80184.34,0.0,0.02215,3e-05,2.25702]
[1778310382498,37.6,80185.57,0.0,0.0222,3e-05,2.26137]
[1778310386904,37.61,80186.01,0.0,0.02222,3e-05,2.26298]
[1778310387005,37.61,80186.07,0.0,0.02223,3e-05,2.26339]
[1778310388434,37.61,80186.07,0.0,0.02223,3e-05,2.26339]
[1778310388441,37.61,80186.07,0.0,0.02223,3e-05,2.26351]
[1778310389136,37.61,80186.07,0.0,0.02223,3e-05,2.26351]
[1778310389208,37.61,80186.07,0.0,0.02223,3e-05,2.26363]
[1778310395775,37.61,80185.27,0.0,0.02218,3e-05,2.2582]
[1778310402639,37.61,80183.37,0.0,0.02212,3e-05,2.2536]
[1778310403335,37.61,80183.37,0.0,0.02212,3e-05,2.2536]
[1778310403436,37.61,80183.37,0.0,0.02212,3e-05,2.25372]
[1778310404716,37.61,80183.37,0.0,0.02212,3e-05,2.25372]
[1778310404817,37.61,80183.37,0.0,0.02213,3e-05,2.25384]
[1778310406403,37.61,80183.37,0.0,0.02213,3e-05,2.25384]
[1778310406504,37.62,80182.51,0.0,0.0221,3e-05,2.25162]
[1778310407944,37.62,80182.51,0.0,0.0221,3e-05,2.25162]
[1778310407964,37.62,80182.13,0.0,0.02209,3e-05,2.25076]
[1778310413585,37.62,80182.13,0.0,0.02209,3e-05,2.25076]
[1778310413686,37.62,80182.13,0.0,0.0221,3e-05,2.25132]
[1778310418480,37.62,80181.11,0.0,0.02207,3e-05,2.24864]
[1778310418581,37.62,80180.99,0.0,0.02207,3e-05,2.24862]
[1778310422450,37.62,80180.99,0.0,0.02207,3e-05,2.24862]
[1778310422550,37.62,80176.39,0.0,0.02192,3e-05,2.236]
[1778310423395,37.62,80176.39,0.0,0.02192,3e-05,2.236]
[1778310423438,37.62,80174.37,0.0,0.02186,3e-05,2.23041]
[1778310430016,37.63,80175.36,0.0,0.0219,3e-05,2.23415]
[1778310435051,37.63,80177.57,0.0,0.02198,3e-05,2.24108]
[1778310439531,37.63,80177.19,0.0,0.02197,3e-05,2.24028]
[1778310439633,37.63,80178.13,0.0,0.022,3e-05,2.24322]
[1778310446129,37.64,80178.98,0.0,0.02204,3e-05,2.24658]
[1778310451163,37.64,80179.74,0.0,0.02204,3e-05,2.24558]
[1778310457887,37.64,80180.63,0.0,0.02208,3e-05,2.24867]
[1778310459219,37.64,80169.93,0.0,0.02173,3e-05,2.21896]
[1778310464254,37.65,80163.63,0.0,0.02154,3e-05,2.20238]
[1778310470297,37.65,80164.47,0.0,0.02159,3e-05,2.2061]
[1778310475333,37.66,80163.37,0.0,0.02157,3e-05,2.20421]
[1778310480372,37.66,80164.43,0.0,0.02161,3e-05,2.20842]
[1778310487415,37.67,80166.84,0.0,0.02171,3e-05,2.21693]
[1778310492450,37.68,80165.83,0.0,0.02169,3e-05,2.21536]
[1778310494464,37.68,80155.69,0.0,0.02138,3e-05,2.18757]
[1778310499499,37.68,80162.55,0.0,0.02161,3e-05,2.20821]
[1778310504535,37.69,80162.15,0.0,0.02162,3e-05,2.20857]
[1778310513416,37.7,80162.6,0.0,0.02163,3e-05,2.20877]
[1778310514422,37.7,80162.6,0.0,0.02163,3e-05,2.20877]
[1778310514604,37.7,80162.6,0.0,0.02163,3e-05,2.20908]
[1778310519639,37.71,80163.35,0.0,0.02167,3e-05,2.21274]
[1778310524676,37.72,80163.81,0.0,0.02171,3e-05,2.21561]
[1778310529710,37.72,80164.43,0.0,0.02174,3e-05,2.21893]
[1778310534745,37.73,80168.82,0.0,0.0219,3e-05,2.23283]
[1778310539780,37.74,80167.47,0.0,0.02188,3e-05,2.23052]
[1778310544815,37.74,80168.56,0.0,0.02193,3e-05,2.23507]
[1778310549849,37.75,80165.44,0.0,0.02185,3e-05,2.22777]
[1778310554900,37.75,80162.51,0.0,0.02177,3e-05,2.22113]
[1778310560935,37.76,80162.77,0.0,0.0218,3e-05,2.2238]
[1778310565970,37.77,80162.52,0.0,0.02181,3e-05,2.22469]
[1778310572013,37.78,80163.75,0.0,0.02184,3e-05,2.22622]
[1778310577049,37.78,80164.57,0.0,0.02188,3e-05,2.23011]
[1778310582084,37.79,80162.21,0.0,0.02182,3e-05,2.22503]
[1778310587121,37.8,80163.2,0.0,0.02188,3e-05,2.22972]
[1778310592153,37.8,80165.75,0.0,0.02198,3e-05,2.23846]
[1778310597189,37.81,80165.78,0.0,0.022,3e-05,2.24004]
[1778310602224,37.82,80166.16,0.0,0.02203,3e-05,2.24259]
[1778310607259,37.82,80166.47,0.0,0.02205,3e-05,2.24493]
[1778310614307,37.83,80166.67,0.0,0.02209,3e-05,2.24768]
[1778310621357,37.84,80172.33,0.0,0.0223,3e-05,2.26578]
[1778310626396,37.85,80165.05,0.0,0.02207,3e-05,2.24664]
[1778310631427,37.85,80165.09,0.0,0.02206,3e-05,2.24449]
[1778310633873,37.85,80164.96,0.0,0.02206,3e-05,2.24444]
[1778310634260,37.86,80165.21,0.0,0.02207,3e-05,2.24578]
[1778310639483,37.86,80165.54,0.0,0.0221,3e-05,2.24829]
[1778310644518,37.87,80165.78,0.0,0.02213,3e-05,2.25052]
[1778310649553,37.88,80167.64,0.0,0.02221,3e-05,2.25729]
[1778310654588,37.88,80169.7,0.0,0.02229,3e-05,2.26458]
[1778310659623,37.89,80168.8,0.0,0.02228,3e-05,2.26346]
[1778310664658,37.89,80166.9,0.0,0.02223,3e-05,2.2595]
[1778310670704,37.9,80167.66,0.0,0.02228,3e-05,2.2634]
[1778310672400,37.9,80167.51,0.0,0.02228,3e-05,2.26326]
[1778310672717,37.9,80167.67,0.0,0.02229,3e-05,2.264]
[1778310675006,37.9,80173.67,0.0,0.02249,3e-05,2.28164]
[1778310675739,37.91,80168.33,0.0,0.02232,3e-05,2.26668]
[1778310680774,37.91,80165.78,0.0,0.02225,3e-05,2.26089]
[1778310685806,37.92,80166.16,0.0,0.02228,3e-05,2.26342]
[1778310690842,37.92,80164.62,0.0,0.02225,3e-05,2.26049]
[1778310695876,37.93,80164.01,0.0,0.02221,3e-05,2.25635]
[1778310702925,37.94,80164.69,0.0,0.02225,3e-05,2.2603]
[1778310707961,37.94,80162.63,0.0,0.0222,3e-05,2.25588]
[1778310712996,37.95,80157.78,0.0,0.02206,3e-05,2.24371]
[1778310718035,37.96,80155.58,0.0,0.02201,3e-05,2.23901]
[1778310723076,37.96,80154.34,0.0,0.02198,3e-05,2.23698]
[1778310724893,37.96,80142.95,0.0,0.02162,3e-05,2.20574]
[1778310730121,37.97,80142.98,0.0,0.02164,3e-05,2.20747]
[1778310735156,37.98,80142.26,0.0,0.02164,3e-05,2.20705]
[1778310741200,37.99,80138.98,0.0,0.02156,3e-05,2.19976]
[1778310746234,37.99,80141.85,0.0,0.02166,3e-05,2.20923]
[1778310751269,38.0,80147.76,0.0,0.02184,3e-05,2.22349]
[1778310757311,38.01,80149.96,0.0,0.02193,3e-05,2.2312]
[1778310762347,38.01,80162.57,0.0,0.02235,3e-05,2.26801]
[1778310767381,38.01,80162.18,0.0,0.02235,3e-05,2.26763]
[1778310773424,38.02,80163.35,0.0,0.0224,3e-05,2.27212]
[1778310780474,38.02,80164.88,0.0,0.02246,3e-05,2.27756]
[1778310788530,38.03,80173.06,0.0,0.02274,3e-05,2.30188]
[1778310793565,38.03,80172.02,0.0,0.02272,3e-05,2.29939]
[1778310798600,38.03,80173.67,0.0,0.02278,3e-05,2.30459]
[1778310803635,38.03,80179.59,0.0,0.02298,3e-05,2.32201]
[1778310808670,38.03,80179.57,0.0,0.02298,3e-05,2.32223]
[1778310815720,38.03,80181.32,0.0,0.02301,3e-05,2.32369]
[1778310823775,38.04,80181.28,0.0,0.02301,3e-05,2.32398]
[1778310828810,38.04,80180.84,0.0,0.023,3e-05,2.32297]
[1778310833845,38.04,80185.26,0.0,0.02315,3e-05,2.33596]
[1778310838884,38.04,80184.25,0.0,0.02312,3e-05,2.33318]
[1778310845741,38.04,80184.2,0.0,0.02312,3e-05,2.33325]
[1778310850964,38.04,80183.62,0.0,0.0231,3e-05,2.33171]
[1778310855999,38.04,80182.62,0.0,0.02307,3e-05,2.32897]
[1778310861034,38.04,80182.19,0.0,0.02306,3e-05,2.3279]
[1778310866069,38.04,80181.86,0.0,0.02305,3e-05,2.32713]
[1778310871104,38.04,80181.93,0.0,0.02301,3e-05,2.32358]
[1778310876139,38.04,80181.82,0.0,0.02301,3e-05,2.32346]
[1778310881174,38.04,80181.73,0.0,0.02301,3e-05,2.32341]
[1778310886208,38.05,80182.07,0.0,0.02303,3e-05,2.32459]
[1778310892251,38.05,80181.98,0.0,0.02303,3e-05,2.32455]
[1778310895306,38.05,80181.98,0.0,0.02303,3e-05,2.32455]
[1778310896095,38.05,80181.77,0.0,0.02302,3e-05,2.3241]
[1778310901314,38.05,80181.22,0.0,0.023,3e-05,2.3227]
[1778310902449,38.05,80181.22,0.0,0.023,3e-05,2.3227]
[1778310902514,38.05,80181.38,0.0,0.02301,3e-05,2.3232]
[1778310904686,38.05,80181.38,0.0,0.02301,3e-05,2.32324]
[1778310904779,38.05,80181.46,0.0,0.02301,3e-05,2.32355]
[1778310906430,38.05,80183.69,0.0,0.02309,3e-05,2.33003]
[1778310906442,38.05,80183.53,0.0,0.02308,3e-05,2.32957]
[1778310912393,38.05,80183.68,0.0,0.02309,3e-05,2.33017]
[1778310917427,38.05,80183.84,0.0,0.0231,3e-05,2.33075]
[1778310924476,38.05,80182.96,0.0,0.02307,3e-05,2.32839]
[1778310932348,38.05,80182.81,0.0,0.02303,3e-05,2.32425]
[1778310939581,38.05,80182.23,0.0,0.02301,3e-05,2.32283]
[1778310944616,38.05,80186.08,0.0,0.02315,3e-05,2.33414]
[1778310949652,38.05,80188.62,0.0,0.02323,3e-05,2.34163]
[1778310954691,38.05,80186.9,0.0,0.02318,3e-05,2.33678]
[1778310959723,38.05,80188.8,0.0,0.02324,3e-05,2.3425]
[1778310960361,38.05,80188.8,0.0,0.02324,3e-05,2.3425]
[1778310961267,38.05,80188.8,0.0,0.02324,3e-05,2.3425]
[1778310960731,38.05,80188.59,0.0,0.02324,3e-05,2.34193]
[1778310961744,38.06,80187.84,0.0,0.02321,3e-05,2.3398]
[1778310966778,38.06,80184.73,0.0,0.02311,3e-05,2.33106]
[1778310972630,38.06,80183.9,0.0,0.02309,3e-05,2.32898]
[1778310979863,38.06,80180.93,0.0,0.02299,3e-05,2.32091]
[1778310983665,38.06,80180.86,0.0,0.02299,3e-05,2.32092]
[1778310983894,38.06,80180.14,0.0,0.02297,3e-05,2.31892]
[1778310988929,38.06,80178.96,0.0,0.02293,3e-05,2.31589]
[1778310993964,38.06,80178.73,0.0,0.02289,3e-05,2.3117]
[1778311000018,38.07,80177.36,0.0,0.02285,3e-05,2.30827]
[1778311007057,38.07,80176.99,0.0,0.02285,3e-05,2.30782]
[1778311012095,38.07,80174.71,0.0,0.02278,3e-05,2.30175]
[1778311013690,38.07,80174.91,0.0,0.02279,3e-05,2.30242]
[1778311013791,38.07,80175.4,0.0,0.0228,3e-05,2.30392]
[1778311016302,38.07,80175.4,0.0,0.0228,3e-05,2.30392]
[1778311016402,38.07,80175.4,0.0,0.02281,3e-05,2.30411]
[1778311018549,38.07,80175.4,0.0,0.02281,3e-05,2.30411]
[1778311019139,38.07,80175.4,0.0,0.02281,3e-05,2.30439]
[1778311025181,38.08,80173.73,0.0,0.02276,3e-05,2.30016]
[1778311033051,38.08,80174.41,0.0,0.02279,3e-05,2.30285]
[1778311039276,38.08,80174.41,0.0,0.0228,3e-05,2.30339]
[1778311042681,38.08,80174.41,0.0,0.0228,3e-05,2.30339]
[1778311042781,38.08,80175.02,0.0,0.02282,3e-05,2.30551]
[1778311043429,38.08,80175.02,0.0,0.02282,3e-05,2.30551]
[1778311044212,38.08,80175.02,0.0,0.02282,3e-05,2.30551]
[1778311049349,38.08,80175.61,0.0,0.02285,3e-05,2.30776]
[1778311054385,38.09,80175.78,0.0,0.02282,3e-05,2.30481]
[1778311059422,38.09,80175.62,0.0,0.02282,3e-05,2.30484]
[1778311065464,38.09,80175.74,0.0,0.02283,3e-05,2.30578]
[1778311073333,38.09,80175.6,0.0,0.02284,3e-05,2.30617]
[1778311079566,38.1,80174.18,0.0,0.0228,3e-05,2.30267]
[1778311085609,38.1,80175.12,0.0,0.02284,3e-05,2.30595]
[1778311092657,38.1,80174.83,0.0,0.02283,3e-05,2.30577]
[1778311097693,38.1,80175.31,0.0,0.02286,3e-05,2.30761]
[1778311102728,38.11,80175.6,0.0,0.02287,3e-05,2.309]
[1778311107767,38.11,80182.68,0.0,0.02312,3e-05,2.3298]
[1778311112802,38.11,80191.39,0.0,0.02337,3e-05,2.35121]
[1778311117839,38.11,80195.74,0.0,0.02352,3e-05,2.3639]
[1778311123881,38.11,80201.01,0.0,0.0237,3e-05,2.37919]
[1778311128916,38.11,80210.38,0.0,0.02402,3e-05,2.40666]
[1778311134960,38.1,80212.19,0.0,0.02408,3e-05,2.41166]
[1778311139994,38.1,80218.42,0.0,0.0243,4e-05,2.42982]
[1778311145028,38.1,80219.79,0.0,0.02434,4e-05,2.43341]
[1778311150065,38.1,80225.88,0.0,0.02455,4e-05,2.45105]
[1778311155097,38.1,80229.66,0.0,0.02467,4e-05,2.46165]
[1778311160133,38.09,80225.84,0.0,0.02453,4e-05,2.44933]
[1778311161362,38.09,80225.84,0.0,0.02453,4e-05,2.44933]
[1778311161425,38.09,80214.07,0.0,0.02411,3e-05,2.41402]
[1778311162220,38.09,80214.07,0.0,0.02411,3e-05,2.41402]
[1778311162250,38.09,80213.83,0.0,0.0241,3e-05,2.41322]
[1778311165483,38.09,80213.83,0.0,0.0241,3e-05,2.41303]
[1778311166176,38.09,80214.92,0.0,0.02413,3e-05,2.41606]
[1778311171034,38.09,80215.15,0.0,0.02414,3e-05,2.41634]
[1778311171129,38.09,80215.43,0.0,0.02411,3e-05,2.41304]
[1778311175326,38.09,80216.09,0.0,0.02413,3e-05,2.41469]
[1778311175341,38.09,80217.13,0.0,0.02416,4e-05,2.41769]
[1778311176098,38.09,80217.13,0.0,0.02416,4e-05,2.41769]
[1778311176245,38.09,80217.13,0.0,0.02416,4e-05,2.41759]
[1778311176988,38.09,80217.13,0.0,0.02416,4e-05,2.41759]
[1778311177252,38.09,80217.27,0.0,0.02417,4e-05,2.4179]
[1778311177896,38.09,80217.27,0.0,0.02417,4e-05,2.4179]
[1778311178260,38.09,80216.91,0.0,0.02415,4e-05,2.41673]
[1778311184304,38.08,80218.29,0.0,0.02419,4e-05,2.42019]
[1778311189335,38.08,80218.19,0.0,0.02418,4e-05,2.41935]
[1778311196385,38.08,80219.6,0.0,0.02422,4e-05,2.4228]
[1778311201420,38.08,80220.12,0.0,0.02423,4e-05,2.4238]
[1778311206457,38.07,80220.42,0.0,0.02424,4e-05,2.42414]
[1778311211331,38.07,80227.15,0.0,0.02447,4e-05,2.44379]
[1778311211495,38.07,80226.9,0.0,0.02446,4e-05,2.4429]
[1778311212330,38.07,80226.9,0.0,0.02446,4e-05,2.4429]
[1778311212499,38.07,80226.9,0.0,0.02446,4e-05,2.44276]
[1778311217535,38.07,80225.31,0.0,0.02439,4e-05,2.43731]
[1778311224390,38.06,80220.36,0.0,0.02421,4e-05,2.42169]
[1778311229622,38.06,80223.42,0.0,0.02431,4e-05,2.4302]
[1778311234657,38.06,80225.4,0.0,0.02433,4e-05,2.43139]
[1778311242713,38.05,80225.69,0.0,0.02433,4e-05,2.43125]
[1778311247747,38.05,80222.98,0.0,0.02423,4e-05,2.42259]
[1778311254604,38.05,80223.96,0.0,0.02425,4e-05,2.4248]
[1778311259834,38.05,80224.27,0.0,0.02426,4e-05,2.42523]
[1778311271917,38.04,80225.15,0.0,0.02428,4e-05,2.4267]
[1778311276952,38.04,80224.98,0.0,0.02427,4e-05,2.42573]
[1778311284814,38.04,80225.62,0.0,0.02428,4e-05,2.42692]
[1778311292059,38.04,80226.48,0.0,0.02426,4e-05,2.42482]
[1778311297095,38.03,80226.37,0.0,0.02425,4e-05,2.42399]
[1778311303138,38.03,80227.4,0.0,0.02428,4e-05,2.42655]
[1778311308172,38.03,80232.92,0.0,0.02447,4e-05,2.44254]
[1778311313209,38.03,80231.43,0.0,0.02441,4e-05,2.43746]
[1778311318242,38.02,80232.56,0.0,0.02445,4e-05,2.44023]
[1778311324284,38.02,80232.88,0.0,0.02445,4e-05,2.44038]
[1778311329319,38.02,80234.53,0.0,0.0245,4e-05,2.44462]
[1778311334354,38.02,80232.39,0.0,0.02441,4e-05,2.43743]
[1778311339389,38.01,80232.58,0.0,0.02441,4e-05,2.43724]
[1778311342490,38.01,80232.01,0.0,0.02439,4e-05,2.43522]
[1778311342513,38.01,80232.03,0.0,0.02438,4e-05,2.43513]
[1778311343518,38.01,80232.03,0.0,0.02438,4e-05,2.43513]
[1778311343520,38.01,80232.09,0.0,0.02438,4e-05,2.43516]
[1778311349282,38.01,80231.79,0.0,0.02436,4e-05,2.43347]
[1778311349459,38.01,80231.8,0.0,0.02436,4e-05,2.43333]
[1778311356508,38.0,80230.37,0.0,0.02426,4e-05,2.42384]
[1778311363557,38.0,80230.51,0.0,0.02425,4e-05,2.42307]
[1778311369605,37.99,80231.67,0.0,0.02428,4e-05,2.42546]
[1778311371436,37.99,80231.67,0.0,0.02428,4e-05,2.42546]
[1778311371537,37.99,80231.47,0.0,0.02427,4e-05,2.42449]
[1778311373038,37.99,80231.38,0.0,0.02426,4e-05,2.42404]
[1778311373139,37.99,80231.18,0.0,0.02425,4e-05,2.42326]
[1778311374005,37.99,80231.18,0.0,0.02425,4e-05,2.42326]
[1778311374644,37.99,80231.1,0.0,0.02425,4e-05,2.42283]
[1778311376388,37.99,80232.18,0.0,0.02428,4e-05,2.42588]
[1778311376653,37.99,80232.39,0.0,0.02429,4e-05,2.42632]
[1778311381688,37.98,80231.64,0.0,0.02425,4e-05,2.42313]
[1778311386723,37.98,80227.11,0.0,0.02408,4e-05,2.40874]
[1778311391759,37.98,80227.15,0.0,0.02407,4e-05,2.40806]
[1778311396793,37.97,80227.53,0.0,0.02408,4e-05,2.40839]
[1778311398394,37.97,80227.53,0.0,0.02408,4e-05,2.40839]
[1778311398494,37.97,80227.57,0.0,0.02407,4e-05,2.4082]
[1778311403843,37.97,80227.86,0.0,0.02408,4e-05,2.40827]
[1778311409683,37.97,80229.27,0.0,0.02411,4e-05,2.41152]
[1778311410721,37.97,80229.27,0.0,0.02411,4e-05,2.41152]
[1778311411621,37.97,80229.27,0.0,0.02411,4e-05,2.41152]
[1778311412620,37.96,80229.77,0.0,0.02409,4e-05,2.40865]
[1778311412721,37.96,80230.3,0.0,0.02411,4e-05,2.41007]
[1778311414242,37.96,80230.3,0.0,0.02411,4e-05,2.41007]
[1778311414343,37.96,80230.2,0.0,0.0241,4e-05,2.40945]
[1778311417121,37.96,80230.2,0.0,0.0241,4e-05,2.40929]
[1778311417222,37.96,80230.04,0.0,0.02409,4e-05,2.40849]
[1778311418538,37.96,80230.04,0.0,0.02409,4e-05,2.40849]
[1778311418629,37.96,80229.85,0.0,0.02408,4e-05,2.40776]
[1778311423983,37.96,80229.59,0.0,0.02406,4e-05,2.4062]
[1778311428852,37.95,80229.55,0.0,0.02405,4e-05,2.40545]
[1778311429019,37.95,80229.37,0.0,0.02404,4e-05,2.40476]
[1778311430593,37.95,80229.37,0.0,0.02404,4e-05,2.40476]
[1778311430694,37.95,80229.26,0.0,0.02404,4e-05,2.40412]
[1778311436068,37.95,80228.89,0.0,0.02401,4e-05,2.40225]
[1778311441103,37.95,80228.46,0.0,0.02399,3e-05,2.4002]
[1778311443127,37.95,80228.46,0.0,0.02399,3e-05,2.4002]
[1778311443185,37.94,80228.1,0.0,0.02397,3e-05,2.39867]
[1778311449159,37.94,80228.41,0.0,0.02397,3e-05,2.3987]
[1778311454194,37.94,80228.46,0.0,0.02396,3e-05,2.3981]
[1778311457304,37.94,80228.45,0.0,0.02396,3e-05,2.39777]
[1778311457368,37.94,80230.37,0.0,0.02403,4e-05,2.40334]
[1778311459028,37.94,80230.37,0.0,0.02402,4e-05,2.40319]
[1778311459234,37.93,80237.07,0.0,0.02426,4e-05,2.42303]
[1778311464270,37.93,80241.23,0.0,0.02439,4e-05,2.4345]
[1778311470108,37.93,80243.77,0.0,0.02447,4e-05,2.44114]
[1778311477358,37.92,80243.77,0.0,0.02441,4e-05,2.43549]
[1778311482398,37.92,80248.15,0.0,0.02456,4e-05,2.44772]
[1778311488438,37.91,80250.46,0.0,0.02463,4e-05,2.45354]
[1778311496494,37.91,80251.64,0.0,0.02465,4e-05,2.45555]
[1778311501530,37.9,80253.55,0.0,0.02471,4e-05,2.46036]
[1778311505595,37.9,80256.89,0.0,0.02482,4e-05,2.46989]
[1778311505696,37.9,80257.12,0.0,0.02483,4e-05,2.47038]
[1778311506467,37.9,80257.12,0.0,0.02483,4e-05,2.47038]
[1778311506564,37.9,80257.29,0.0,0.02483,4e-05,2.47069]
[1778311511599,37.89,80259.42,0.0,0.02489,4e-05,2.47613]
[1778311516634,37.89,80260.21,0.0,0.02491,4e-05,2.4775]
[1778311520654,37.89,80260.21,0.0,0.02491,4e-05,2.4775]
[1778311520755,37.89,80260.31,0.0,0.0249,4e-05,2.47699]
[1778311522539,37.89,80260.31,0.0,0.0249,4e-05,2.47678]
[1778311522676,37.89,80260.16,0.0,0.02489,4e-05,2.47613]
[1778311523470,37.89,80260.16,0.0,0.02489,4e-05,2.47613]
[1778311523683,37.88,80260.66,0.0,0.02491,4e-05,2.47745]
[1778311531534,37.88,80261.54,0.0,0.02488,4e-05,2.47444]
[1778311536174,37.88,80260.82,0.0,0.02485,4e-05,2.47149]
[1778311536274,37.87,80260.81,0.0,0.02485,4e-05,2.47128]
[1778311541605,37.87,80261.41,0.0,0.02486,4e-05,2.47221]
[1778311546846,37.87,80261.46,0.0,0.02485,4e-05,2.47147]
[1778311551879,37.86,80260.99,0.0,0.02482,4e-05,2.46918]
[1778311556915,37.86,80260.64,0.0,0.0248,4e-05,2.46727]
[1778311561949,37.86,80260.91,0.0,0.0248,4e-05,2.46726]
[1778311566984,37.85,80260.52,0.0,0.02477,4e-05,2.46524]
[1778311572210,37.85,80260.45,0.0,0.02476,4e-05,2.46421]
[1778311572311,37.85,80260.64,0.0,0.02477,4e-05,2.46463]
[1778311579070,37.85,80262.31,0.0,0.02481,4e-05,2.4687]
[1778311584105,37.84,80265.96,0.0,0.02494,4e-05,2.47893]
[1778311589140,37.84,80266.09,0.0,0.02493,4e-05,2.47836]
[1778311598203,37.83,80265.43,0.0,0.02485,4e-05,2.47055]
[1778311603238,37.83,80268.07,0.0,0.02493,4e-05,2.47764]
[1778311612103,37.82,80269.67,0.0,0.02497,4e-05,2.48068]
[1778311615953,37.82,80269.67,0.0,0.02497,4e-05,2.48068]
[1778311616328,37.82,80269.76,0.0,0.02496,4e-05,2.48009]
[1778311621367,37.81,80270.53,0.0,0.02497,4e-05,2.48134]
[1778311625392,37.81,80283.66,0.0,0.02544,4e-05,2.5205]
[1778311627243,37.81,80283.51,0.0,0.02543,4e-05,2.51974]
[1778311628009,37.81,80283.51,0.0,0.02543,4e-05,2.51974]
[1778311627406,37.81,80284.96,0.0,0.02548,4e-05,2.52393]
[1778311628413,37.81,80285.01,0.0,0.02548,4e-05,2.52378]
[1778311630016,37.81,80285.01,0.0,0.02548,4e-05,2.52378]
[1778311630117,37.8,80287.18,0.0,0.02555,4e-05,2.5302]
[1778311636469,37.8,80286.29,0.0,0.0255,4e-05,2.52525]
[1778311637555,37.8,80286.29,0.0,0.0255,4e-05,2.52525]
[1778311637658,37.79,80285.4,0.0,0.02546,4e-05,2.52219]
[1778311639490,37.79,80274.98,0.0,0.02507,4e-05,2.48947]
[1778311643519,37.79,80264.21,0.0,0.02467,4e-05,2.45569]
[1778311648552,37.78,80260.61,0.0,0.02453,4e-05,2.44382]
[1778311653587,37.78,80259.78,0.0,0.02445,4e-05,2.4364]
[1778311658624,37.78,80259.29,0.0,0.02442,4e-05,2.43417]
[1778311663662,37.78,80254.94,0.0,0.02426,4e-05,2.42045]
[1778311668698,37.77,80252.17,0.0,0.02416,4e-05,2.41164]
[1778311673733,37.77,80248.53,0.0,0.02402,4e-05,2.4003]
[1778311678768,37.77,80246.38,0.0,0.02394,4e-05,2.39348]
[1778311683803,37.77,80234.53,0.0,0.02352,3e-05,2.35797]
[1778311688837,37.77,80232.64,0.0,0.02346,3e-05,2.35226]
[1778311693874,37.77,80232.06,0.0,0.02344,3e-05,2.35047]
[1778311702735,37.77,80231.28,0.0,0.02341,3e-05,2.34812]
[1778311707972,37.77,80230.53,0.0,0.02338,3e-05,2.3459]
[1778311714014,37.77,80229.76,0.0,0.02332,3e-05,2.33967]
[1778311719049,37.77,80229.36,0.0,0.0233,3e-05,2.33853]
[1778311725096,37.77,80229.02,0.0,0.02329,3e-05,2.33762]
[1778311731136,37.77,80228.65,0.0,0.02328,3e-05,2.33667]
[1778311736168,37.77,80228.5,0.0,0.02328,3e-05,2.33637]
[1778311743017,37.77,80228.31,0.0,0.02328,3e-05,2.33603]
[1778311749259,37.77,80228.01,0.0,0.02327,3e-05,2.33534]
[1778311754295,37.77,80227.87,0.0,0.02326,3e-05,2.3351]
[1778311759332,37.77,80222.91,0.0,0.0231,3e-05,2.32081]
[1778311764364,37.77,80223.53,0.0,0.02312,3e-05,2.32287]
[1778311770406,37.77,80223.25,0.0,0.02312,3e-05,2.32233]
[1778311775441,37.78,80223.06,0.0,0.02307,3e-05,2.31806]
[1778311780314,37.78,80222.97,0.0,0.02307,3e-05,2.31799]
[1778311780476,37.78,80224.17,0.0,0.02311,3e-05,2.32154]
[1778311783472,37.78,80224.23,0.0,0.02312,3e-05,2.32182]
[1778311783573,37.78,80224.19,0.0,0.02312,3e-05,2.32179]
[1778311789539,37.78,80224.83,0.0,0.02314,3e-05,2.32394]
[1778311794575,37.78,80225.28,0.0,0.02316,3e-05,2.32548]
[1778311799940,37.78,80225.54,0.0,0.02317,3e-05,2.32644]
[1778311805652,37.78,80226.07,0.0,0.0232,3e-05,2.32841]
[1778311810686,37.78,80226.29,0.0,0.02321,3e-05,2.32941]
[1778311815721,37.79,80228.5,0.0,0.02329,3e-05,2.33625]
[1778311820756,37.79,80227.84,0.0,0.02327,3e-05,2.33465]
[1778311825791,37.79,80227.8,0.0,0.02327,3e-05,2.33486]
[1778311830826,37.79,80227.52,0.0,0.02327,3e-05,2.33437]
[1778311835862,37.79,80227.29,0.0,0.02322,3e-05,2.33007]
[1778311840897,37.79,80227.22,0.0,0.02323,3e-05,2.33022]
[1778311845931,37.79,80226.7,0.0,0.02321,3e-05,2.32907]
[1778311850967,37.79,80226.3,0.0,0.0232,3e-05,2.32827]
[1778311856010,37.8,80227.24,0.0,0.02324,3e-05,2.3314]
[1778311861037,37.8,80227.45,0.0,0.02325,3e-05,2.33238]
[1778311866073,37.8,80228.14,0.0,0.02328,3e-05,2.33475]
[1778311872117,37.8,80227.61,0.0,0.02327,3e-05,2.3336]
[1778311877152,37.8,80226.91,0.0,0.02325,3e-05,2.33189]
[1778311884010,37.8,80226.94,0.0,0.02325,3e-05,2.33245]
[1778311889237,37.81,80234.06,0.0,0.0235,3e-05,2.35367]
[1778311895279,37.81,80231.56,0.0,0.02338,3e-05,2.34252]
[1778311904148,37.81,80230.64,0.0,0.02335,3e-05,2.34012]
[1778311909377,37.81,80230.87,0.0,0.02336,3e-05,2.34093]
[1778311914413,37.81,80230.6,0.0,0.02335,3e-05,2.34023]
[1778311919449,37.81,80240.62,0.0,0.0237,3e-05,2.36981]
[1778311924484,37.81,80244.92,0.0,0.02385,4e-05,2.3824]
[1778311934359,37.81,80252.31,0.0,0.0241,4e-05,2.40399]
[1778311941604,37.8,80254.83,0.0,0.02419,4e-05,2.4112]
[1778311948653,37.8,80256.53,0.0,0.02424,4e-05,2.41594]
[1778311953691,37.8,80255.76,0.0,0.02418,4e-05,2.40932]
[1778311958724,37.8,80252.26,0.0,0.02405,4e-05,2.39865]
[1778311963761,37.8,80254.21,0.0,0.02412,4e-05,2.40437]
[1778311968795,37.8,80254.93,0.0,0.02414,4e-05,2.40642]
[1778311973830,37.8,80258.0,0.0,0.02425,4e-05,2.41552]
[1778311978866,37.8,80267.78,0.0,0.0246,4e-05,2.44476]
[1778311983900,37.8,80268.67,0.0,0.02462,4e-05,2.44713]
[1778311988935,37.8,80268.27,0.0,0.02461,4e-05,2.44565]
[1778311993970,37.8,80268.5,0.0,0.02461,4e-05,2.4461]
[1778311999006,37.8,80267.3,0.0,0.02457,4e-05,2.44224]
[1778312004849,37.79,80267.44,0.0,0.02457,4e-05,2.44238]
[1778312010081,37.79,80267.62,0.0,0.02457,4e-05,2.44268]
[1778312017133,37.79,80267.73,0.0,0.02453,4e-05,2.43862]
[1778312024182,37.79,80270.3,0.0,0.02462,4e-05,2.44613]
[1778312029217,37.79,80261.98,0.0,0.02432,4e-05,2.42085]
[1778312034253,37.79,80262.31,0.0,0.02433,4e-05,2.42186]
[1778312039290,37.79,80262.17,0.0,0.02433,4e-05,2.42144]
[1778312045332,37.79,80263.74,0.0,0.02438,4e-05,2.42617]
[1778312052381,37.79,80263.74,0.0,0.02438,4e-05,2.42615]
[1778312059429,37.79,80263.6,0.0,0.02438,4e-05,2.42571]
[1778312064465,37.79,80264.07,0.0,0.0244,4e-05,2.42711]
[1778312070507,37.79,80266.02,0.0,0.02446,4e-05,2.43293]
[1778312075541,37.79,80270.43,0.0,0.02458,4e-05,2.44209]
[1778312080577,37.79,80271.5,0.0,0.02462,4e-05,2.44519]
[1778312085612,37.79,80271.84,0.0,0.02463,4e-05,2.44606]
[1778312091654,37.79,80272.85,0.0,0.02466,4e-05,2.44892]
[1778312097131,37.79,80273.34,0.0,0.02468,4e-05,2.45027]
[1778312102731,37.79,80274.3,0.0,0.02471,4e-05,2.45291]
[1778312107767,37.78,80274.8,0.0,0.02473,4e-05,2.45423]
[1778312112801,37.78,80268.74,0.0,0.02451,4e-05,2.43574]
[1778312118315,37.78,80267.1,0.0,0.02445,4e-05,2.43075]
[1778312118416,37.78,80268.0,0.0,0.02448,4e-05,2.43345]
[1778312118547,37.78,80268.0,0.0,0.02448,4e-05,2.43345]
[1778312118843,37.78,80268.0,0.0,0.02448,4e-05,2.43345]
[1778312123878,37.78,80267.34,0.0,0.02446,4e-05,2.43137]
[1778312128913,37.78,80266.87,0.0,0.02444,4e-05,2.42986]
[1778312133948,37.78,80266.27,0.0,0.02438,4e-05,2.42389]
[1778312139120,37.78,80265.95,0.0,0.02436,4e-05,2.42287]
[1778312145028,37.78,80272.51,0.0,0.0246,4e-05,2.44259]
[1778312150061,37.78,80272.92,0.0,0.02461,4e-05,2.44361]
[1778312155096,37.78,80272.28,0.0,0.02458,4e-05,2.44147]
[1778312160131,37.78,80273.18,0.0,0.02461,4e-05,2.44402]
[1778312165167,37.78,80270.86,0.0,0.02453,4e-05,2.43683]
[1778312170202,37.78,80269.1,0.0,0.02446,4e-05,2.43136]
[1778312175237,37.78,80269.4,0.0,0.02447,4e-05,2.43212]
[1778312180272,37.78,80269.65,0.0,0.02448,4e-05,2.43272]
[1778312185307,37.78,80270.33,0.0,0.0245,4e-05,2.43463]
[1778312190342,37.78,80269.42,0.0,0.02447,4e-05,2.43174]
[1778312195377,37.78,80270.4,0.0,0.02446,4e-05,2.43053]
[1778312200413,37.78,80263.97,0.0,0.02423,4e-05,2.41113]
[1778312205447,37.78,80264.73,0.0,0.02426,4e-05,2.41349]
[1778312206732,37.78,80264.65,0.0,0.02426,4e-05,2.41326]
[1778312214510,37.78,80264.43,0.0,0.02425,4e-05,2.41268]
[1778312219545,37.78,80264.28,0.0,0.02425,4e-05,2.41227]
[1778312224594,37.78,80263.82,0.0,0.02423,4e-05,2.41092]
[1778312229629,37.78,80254.38,0.0,0.0239,4e-05,2.38273]
[1778312234665,37.78,80247.07,0.0,0.02365,3e-05,2.36141]
[1778312239699,37.78,80243.44,0.0,0.02352,3e-05,2.3511]
[1778312244734,37.78,80239.18,0.0,0.02338,3e-05,2.33906]
[1778312249770,37.78,80238.38,0.0,0.02336,3e-05,2.33725]
[1778312254807,37.79,80241.74,0.0,0.02345,3e-05,2.34365]
[1778312260847,37.79,80243.08,0.0,0.0235,3e-05,2.3481]
[1778312265881,37.79,80242.37,0.0,0.02348,3e-05,2.3464]
[1778312270916,37.79,80243.83,0.0,0.02353,3e-05,2.35105]
[1778312276766,37.79,80243.05,0.0,0.02351,3e-05,2.34915]
[1778312286021,37.8,80242.36,0.0,0.02349,3e-05,2.34773]
[1778312291056,37.8,80241.56,0.0,0.02347,3e-05,2.34579]
[1778312296097,37.8,80240.61,0.0,0.02344,3e-05,2.34337]
[1778312306976,37.8,80241.05,0.0,0.02347,3e-05,2.34542]
[1778312312203,37.8,80240.74,0.0,0.02342,3e-05,2.34095]
[1778312318245,37.81,80240.12,0.0,0.02341,3e-05,2.33966]
[1778312319082,37.81,80240.12,0.0,0.02341,3e-05,2.33966]
[1778312319253,37.81,80240.01,0.0,0.02341,3e-05,2.33943]
[1778312322596,37.81,80240.18,0.0,0.02341,3e-05,2.34011]
[1778312322697,37.81,80240.28,0.0,0.02342,3e-05,2.34049]
[1778312328315,37.81,80239.89,0.0,0.02341,3e-05,2.33989]
[1778312329246,37.81,80239.89,0.0,0.02341,3e-05,2.33989]
[1778312335363,37.8,80240.18,0.0,0.0234,3e-05,2.33867]
[1778312340400,37.8,80240.94,0.0,0.02342,3e-05,2.34071]
[1778312345538,37.8,80241.02,0.0,0.02343,3e-05,2.34133]
[1778312345540,37.8,80240.81,0.0,0.02342,3e-05,2.34081]
[1778312346416,37.8,80240.81,0.0,0.02342,3e-05,2.34081]
[1778312346517,37.8,80240.89,0.0,0.02343,3e-05,2.34114]
[1778312349228,37.8,80236.58,0.0,0.02328,3e-05,2.32869]
[1778312349462,37.8,80236.19,0.0,0.02327,3e-05,2.32767]
[1778312350206,37.8,80236.19,0.0,0.02327,3e-05,2.32767]
[1778312350469,37.8,80236.27,0.0,0.02327,3e-05,2.32802]
[1778312355505,37.81,80236.47,0.0,0.02329,3e-05,2.3292]
[1778312360539,37.81,80236.1,0.0,0.02328,3e-05,2.3287]
[1778312365574,37.81,80228.94,0.0,0.02304,3e-05,2.30842]
[1778312370610,37.82,80227.34,0.0,0.023,3e-05,2.30458]
[1778312375645,37.82,80226.31,0.0,0.02293,3e-05,2.29852]
[1778312380680,37.82,80226.75,0.0,0.02296,3e-05,2.30073]
[1778312385715,37.83,80226.72,0.0,0.02297,3e-05,2.3016]
[1778312388736,37.83,80238.4,0.0,0.02338,3e-05,2.33622]
[1778312394780,37.83,80240.88,0.0,0.02347,3e-05,2.34435]
[1778312399818,37.83,80239.04,0.0,0.02342,3e-05,2.33961]
[1778312404853,37.84,80238.88,0.0,0.02342,3e-05,2.33981]
[1778312409892,37.84,80238.88,0.0,0.02343,3e-05,2.34049]
[1778312415932,37.84,80238.68,0.0,0.02343,3e-05,2.34071]
[1778312421774,37.85,80238.7,0.0,0.02344,3e-05,2.34158]
[1778312430029,37.85,80237.87,0.0,0.02343,3e-05,2.34022]
[1778312435066,37.85,80237.55,0.0,0.02339,3e-05,2.33596]
[1778312441106,37.86,80236.94,0.0,0.02337,3e-05,2.33501]
[1778312452184,37.86,80237.36,0.0,0.02341,3e-05,2.33777]
[1778312459236,37.87,80237.68,0.0,0.02343,3e-05,2.33967]
[1778312466281,37.87,80237.95,0.0,0.02345,3e-05,2.34155]
[1778312472128,37.87,80238.03,0.0,0.02346,3e-05,2.34246]
[1778312478367,37.88,80238.14,0.0,0.02348,3e-05,2.34372]
[1778312483402,37.88,80237.74,0.0,0.02347,3e-05,2.34322]
[1778312488437,37.88,80238.16,0.0,0.02349,3e-05,2.34512]
[1778312493472,37.89,80238.07,0.0,0.02346,3e-05,2.34151]
[1778312499494,37.89,80238.07,0.0,0.02346,3e-05,2.34151]
[1778312499560,37.89,80238.01,0.0,0.02347,3e-05,2.34215]
[1778312500313,37.89,80238.01,0.0,0.02347,3e-05,2.34215]
[1778312500414,37.89,80238.0,0.0,0.02347,3e-05,2.34225]
[1778312502521,37.89,80238.0,0.0,0.02347,3e-05,2.34225]
[1778312502622,37.89,80238.0,0.0,0.02347,3e-05,2.34253]
[1778312509584,37.9,80238.2,0.0,0.02349,3e-05,2.34405]
[1778312511295,37.9,80238.23,0.0,0.02349,3e-05,2.34428]
[1778312511598,37.9,80239.27,0.0,0.02353,3e-05,2.34747]
[1778312516633,37.9,80241.0,0.0,0.0236,3e-05,2.35316]
[1778312517760,37.9,80241.0,0.0,0.0236,3e-05,2.35316]
[1778312517861,37.9,80241.03,0.0,0.0236,3e-05,2.35336]
[1778312520000,37.9,80240.96,0.0,0.0236,3e-05,2.35326]
[1778312520675,37.9,80240.9,0.0,0.0236,3e-05,2.35342]
[1778312522679,37.9,80231.33,0.0,0.02327,3e-05,2.3255]
[1778312530734,37.91,80230.3,0.0,0.02325,3e-05,2.32378]
[1778312535770,37.91,80231.81,0.0,0.02331,3e-05,2.32897]
[1778312542625,37.91,80232.33,0.0,0.02334,3e-05,2.33151]
[1778312549866,37.92,80231.69,0.0,0.02333,3e-05,2.33066]
[1778312556917,37.92,80232.51,0.0,0.02334,3e-05,2.33006]
[1778312561950,37.93,80232.9,0.0,0.02336,3e-05,2.33192]
[1778312566986,37.93,80233.03,0.0,0.02337,3e-05,2.333]
[1778312572841,37.93,80232.75,0.0,0.02337,3e-05,2.33301]
[1778312582911,37.94,80233.43,0.0,0.02341,3e-05,2.33636]
[1778312592983,37.94,80234.77,0.0,0.02347,3e-05,2.34159]
[1778312600223,37.95,80239.35,0.0,0.02364,3e-05,2.3558]
[1778312605257,37.95,80237.96,0.0,0.0236,3e-05,2.3522]
[1778312610974,37.95,80234.04,0.0,0.02347,3e-05,2.34113]
[1778312612548,37.95,80207.62,0.0,0.02254,3e-05,2.26128]
[1778312613111,37.95,80207.62,0.0,0.02254,3e-05,2.26128]
[1778312613314,37.95,80207.62,0.0,0.02254,3e-05,2.26128]
[1778312618349,37.96,80211.94,0.0,0.0227,3e-05,2.2749]
[1778312622377,37.96,80222.42,0.0,0.02306,3e-05,2.30611]
[1778312625165,37.96,80223.56,0.0,0.02311,3e-05,2.30982]
[1778312625266,37.96,80226.88,0.0,0.02322,3e-05,2.31967]
[1778312630433,37.97,80226.6,0.0,0.02322,3e-05,2.31977]
[1778312635468,37.97,80227.34,0.0,0.02326,3e-05,2.3228]
[1778312640926,37.97,80220.55,0.0,0.02304,3e-05,2.30399]
[1778312641028,37.98,80215.72,0.0,0.02288,3e-05,2.29025]
[1778312646546,37.98,80214.02,0.0,0.02284,3e-05,2.28686]
[1778312651581,37.99,80220.91,0.0,0.02309,3e-05,2.30799]
[1778312659637,37.99,80221.31,0.0,0.02312,3e-05,2.31109]
[1778312666690,38.0,80222.3,0.0,0.02318,3e-05,2.31569]
[1778312669076,38.0,80224.43,0.0,0.02325,3e-05,2.32213]
[1778312669100,38.0,80230.85,0.0,0.02348,3e-05,2.34111]
[1778312674742,38.01,80233.08,0.0,0.02353,3e-05,2.34482]
[1778312679777,38.01,80236.96,0.0,0.02368,3e-05,2.3571]
[1778312685819,38.02,80235.27,0.0,0.02363,3e-05,2.35314]
[1778312690856,38.02,80236.05,0.0,0.02367,3e-05,2.35627]
[1778312695892,38.02,80243.93,0.0,0.02395,4e-05,2.38025]
[1778312700928,38.02,80247.64,0.0,0.02409,4e-05,2.39179]
[1778312705962,38.03,80241.02,0.0,0.02386,4e-05,2.37279]
[1778312710997,38.03,80236.46,0.0,0.02371,3e-05,2.35997]
[1778312716033,38.03,80235.97,0.0,0.0237,3e-05,2.35921]
[1778312721087,38.04,80200.54,0.0,0.02251,3e-05,2.25759]
[1778312721572,38.04,80200.54,0.0,0.02251,3e-05,2.25759]
[1778312722093,38.04,80199.08,0.0,0.02246,3e-05,2.25343]
[1778312726225,38.04,80201.06,0.0,0.02254,3e-05,2.26029]
[1778312727133,38.04,80201.06,0.0,0.02254,3e-05,2.26059]
[1778312730164,38.05,80205.42,0.0,0.02269,3e-05,2.27364]
[1778312731160,38.05,80210.08,0.0,0.02282,3e-05,2.28362]
[1778312731257,38.05,80210.08,0.0,0.02282,3e-05,2.28362]
[1778312732168,38.05,80211.53,0.0,0.02287,3e-05,2.28806]
[1778312737202,38.05,80216.64,0.0,0.02306,3e-05,2.30407]
[1778312742237,38.06,80219.94,0.0,0.02319,3e-05,2.31475]
[1778312747273,38.06,80219.67,0.0,0.02319,3e-05,2.31508]
[1778312754126,38.07,80219.38,0.0,0.0232,3e-05,2.31583]
[1778312759359,38.07,80218.98,0.0,0.0232,3e-05,2.3158]
[1778312764393,38.08,80218.23,0.0,0.02319,3e-05,2.31475]
[1778312771447,38.09,80218.79,0.0,0.02322,3e-05,2.31796]
[1778312777489,38.09,80220.19,0.0,0.02329,3e-05,2.32333]
[1778312783531,38.1,80220.99,0.0,0.02333,3e-05,2.32694]
[1778312788566,38.1,80221.23,0.0,0.02335,3e-05,2.32868]
[1778312793602,38.1,80221.26,0.0,0.02333,3e-05,2.32581]
[1778312798637,38.11,80221.37,0.0,0.02334,3e-05,2.32719]
[1778312799643,38.11,80203.85,0.0,0.02275,3e-05,2.27705]
[1778312802457,38.11,80195.4,0.0,0.02248,3e-05,2.25358]
[1778312802665,38.11,80194.48,0.0,0.02245,3e-05,2.2513]
[1778312803488,38.11,80194.48,0.0,0.02245,3e-05,2.2513]
[1778312803674,38.12,80193.76,0.0,0.02243,3e-05,2.24959]
[1778312812338,38.12,80194.68,0.0,0.02247,3e-05,2.25286]
[1778312812734,38.13,80192.95,0.0,0.02244,3e-05,2.25021]
[1778312819013,38.13,80192.76,0.0,0.02244,3e-05,2.25061]
[1778312819082,38.14,80191.96,0.0,0.02243,3e-05,2.24927]
[1778312824618,38.14,80191.1,0.0,0.02242,3e-05,2.24836]
[1778312825662,38.14,80191.1,0.0,0.02242,3e-05,2.24836]
[1778312825682,38.14,80190.79,0.0,0.02241,3e-05,2.24808]
[1778312830862,38.15,80190.52,0.0,0.02242,3e-05,2.24881]
[1778312836906,38.16,80190.51,0.0,0.02244,3e-05,2.25054]
[1778312840773,38.16,80190.44,0.0,0.02245,3e-05,2.25121]
[1778312840931,38.16,80190.44,0.0,0.02246,3e-05,2.2515]
[1778312842460,38.16,80190.47,0.0,0.02246,3e-05,2.25187]
[1778312843109,38.16,80190.47,0.0,0.02246,3e-05,2.25187]
[1778312846107,38.17,80186.78,0.0,0.02235,3e-05,2.2423]
[1778312852012,38.18,80186.34,0.0,0.02232,3e-05,2.23922]
[1778312857047,38.18,80185.43,0.0,0.02231,3e-05,2.23819]
[1778312863088,38.19,80185.56,0.0,0.02233,3e-05,2.24038]
[1778312870137,38.2,80185.9,0.0,0.02237,3e-05,2.24343]
[1778312875172,38.21,80185.79,0.0,0.02238,3e-05,2.24458]
[1778312880207,38.21,80186.8,0.0,0.02243,3e-05,2.24885]
[1778312885244,38.22,80186.4,0.0,0.02244,3e-05,2.24912]
[1778312890281,38.22,80186.36,0.0,0.02245,3e-05,2.25039]
[1778312896319,38.23,80186.31,0.0,0.02247,3e-05,2.25189]
[1778312901354,38.24,80188.04,0.0,0.02254,3e-05,2.25814]
[1778312906389,38.24,80194.98,0.0,0.02279,3e-05,2.27909]
[1778312911424,38.25,80196.72,0.0,0.02282,3e-05,2.28127]
[1778312916459,38.25,80198.83,0.0,0.02291,3e-05,2.28847]
[1778312921494,38.25,80200.98,0.0,0.023,3e-05,2.29577]
[1778312922595,38.26,80224.27,0.0,0.0238,3e-05,2.36357]
[1778312924084,38.26,80233.86,0.0,0.02414,4e-05,2.39221]
[1778312929550,38.26,80230.61,0.0,0.02403,4e-05,2.38289]
[1778312935398,38.26,80226.56,0.0,0.02389,3e-05,2.37146]
[1778312941635,38.26,80225.23,0.0,0.02385,3e-05,2.36813]
[1778312948684,38.27,80223.91,0.0,0.02381,3e-05,2.36497]
[1778312954729,38.27,80223.13,0.0,0.02379,3e-05,2.3633]
[1778312960768,38.27,80222.25,0.0,0.02377,3e-05,2.36134]
[1778312967817,38.27,80221.35,0.0,0.02375,3e-05,2.35945]
[1778312972852,38.28,80222.03,0.0,0.02374,3e-05,2.35802]
[1778312982922,38.28,80221.27,0.0,0.02373,3e-05,2.35688]
[1778312990978,38.28,80220.23,0.0,0.0237,3e-05,2.35473]
[1778312998028,38.29,80220.42,0.0,0.02372,3e-05,2.35605]
[1778313003063,38.29,80218.4,0.0,0.02365,3e-05,2.3507]
[1778313011119,38.29,80218.74,0.0,0.02368,3e-05,2.35262]
[1778313022196,38.3,80218.86,0.0,0.0237,3e-05,2.35418]
[1778313028242,38.3,80217.78,0.0,0.02367,3e-05,2.35167]
[1778313033786,38.3,80217.78,0.0,0.02367,3e-05,2.35178]
[1778313039313,38.31,80217.97,0.0,0.02365,3e-05,2.34917]
[1778313046367,38.31,80217.67,0.0,0.02365,3e-05,2.34929]
[1778313051400,38.31,80225.58,0.0,0.02393,3e-05,2.37301]
[1778313056435,38.31,80228.25,0.0,0.02403,4e-05,2.38119]
[1778313061475,38.31,80228.1,0.0,0.02402,4e-05,2.38102]
[1778313067516,38.32,80228.4,0.0,0.02404,4e-05,2.38223]
[1778313074945,38.32,80228.31,0.0,0.02404,4e-05,2.38219]
[1778313080609,38.32,80228.98,0.0,0.02407,4e-05,2.38468]
[1778313086478,38.32,80227.59,0.0,0.02402,4e-05,2.38093]
[1778313088666,38.32,80217.99,0.0,0.02369,3e-05,2.35296]
[1778313093699,38.32,80219.18,0.0,0.0237,3e-05,2.353]
[1778313098734,38.33,80220.19,0.0,0.02374,3e-05,2.35662]
[1778313106790,38.33,80223.0,0.0,0.02385,3e-05,2.36594]
[1778313111827,38.33,80225.65,0.0,0.02395,3e-05,2.37438]
[1778313119882,38.34,80227.56,0.0,0.02403,4e-05,2.3809]
[1778313123915,38.34,80237.39,0.0,0.02438,4e-05,2.4104]
[1778313128952,38.34,80242.27,0.0,0.02456,4e-05,2.42523]
[1778313133987,38.34,80243.91,0.0,0.02462,4e-05,2.43037]
[1778313140030,38.34,80243.11,0.0,0.0246,4e-05,2.4283]
[1778313145067,38.34,80242.02,0.0,0.02456,4e-05,2.42525]
[1778313150101,38.34,80239.83,0.0,0.02449,4e-05,2.41894]
[1778313155146,38.34,80239.17,0.0,0.02443,4e-05,2.41314]
[1778313161178,38.35,80238.48,0.0,0.02441,4e-05,2.41142]
[1778313167220,38.35,80238.09,0.0,0.0244,4e-05,2.4106]
[1778313172255,38.35,80234.6,0.0,0.02428,4e-05,2.40057]
[1778313178297,38.35,80234.44,0.0,0.02428,4e-05,2.40049]
[1778313183332,38.35,80234.71,0.0,0.02429,4e-05,2.40159]
[1778313190387,38.35,80234.88,0.0,0.0243,4e-05,2.40246]
[1778313195416,38.35,80235.44,0.0,0.02432,4e-05,2.40436]
[1778313202465,38.36,80235.58,0.0,0.02433,4e-05,2.40508]
[1778313205224,38.36,80235.66,0.0,0.02433,4e-05,2.4054]
[1778313205323,38.36,80235.77,0.0,0.02434,4e-05,2.40577]
[1778313210523,38.36,80234.34,0.0,0.02429,4e-05,2.40173]
[1778313216563,38.36,80234.43,0.0,0.02426,4e-05,2.39818]
[1778313221598,38.36,80234.65,0.0,0.02427,4e-05,2.39907]
[1778313226634,38.35,80234.0,0.0,0.02423,4e-05,2.396]
[1778313231669,38.34,80234.03,0.0,0.02419,4e-05,2.39294]
[1778313237530,38.33,80234.01,0.0,0.02415,4e-05,2.38925]
[1778313243753,38.33,80233.74,0.0,0.02414,4e-05,2.38846]
[1778313249796,38.33,80233.61,0.0,0.02414,4e-05,2.38807]
[1778313254831,38.33,80233.44,0.0,0.02413,4e-05,2.38757]
[1778313260876,38.33,80238.08,0.0,0.02429,4e-05,2.4013]
[1778313265910,38.32,80239.73,0.0,0.02435,4e-05,2.40561]
[1778313275983,38.31,80238.68,0.0,0.02424,4e-05,2.39611]
[1778313281019,38.32,80238.81,0.0,0.02425,4e-05,2.39674]
[1778313287881,38.32,80238.62,0.0,0.02424,4e-05,2.39633]
[1778313293102,38.32,80238.05,0.0,0.02422,4e-05,2.39464]
[1778313298137,38.32,80238.7,0.0,0.02425,4e-05,2.39656]
[1778313303175,38.32,80238.5,0.0,0.02424,4e-05,2.39597]
[1778313312236,38.32,80238.95,0.0,0.02426,4e-05,2.39731]
[1778313318097,38.32,80239.09,0.0,0.02426,4e-05,2.39772]
[1778313323313,38.32,80239.23,0.0,0.02427,4e-05,2.39814]
[1778313332377,38.32,80239.46,0.0,0.02423,4e-05,2.39473]
[1778313338237,38.32,80239.59,0.0,0.02424,4e-05,2.39511]
[1778313343454,38.32,80239.47,0.0,0.02423,4e-05,2.39475]
[1778313349496,38.32,80240.34,0.0,0.02427,4e-05,2.39733]
[1778313358376,38.32,80247.51,0.0,0.02452,4e-05,2.41866]
[1778313363594,38.32,80246.49,0.0,0.02448,4e-05,2.41562]
[1778313368629,38.31,80243.63,0.0,0.02437,4e-05,2.40645]
[1778313373663,38.31,80243.96,0.0,0.02439,4e-05,2.40743]
[1778313378705,38.31,80243.75,0.0,0.02438,4e-05,2.40681]
[1778313384745,38.31,80243.24,0.0,0.02436,4e-05,2.40529]
[1778313389780,38.31,80243.07,0.0,0.02435,4e-05,2.40479]
[1778313398657,38.31,80242.27,0.0,0.02429,4e-05,2.39831]
[1778313404887,38.31,80242.01,0.0,0.02428,4e-05,2.39754]
[1778313414957,38.31,80241.89,0.0,0.02427,4e-05,2.39719]
[1778313419993,38.31,80242.02,0.0,0.02428,4e-05,2.39767]
[1778313428867,38.32,80241.93,0.0,0.02428,4e-05,2.39782]
[1778313435097,38.32,80241.71,0.0,0.02428,4e-05,2.39745]
[1778313442147,38.32,80250.78,0.0,0.0246,4e-05,2.42455]
[1778313447184,38.31,80254.5,0.0,0.02473,4e-05,2.43499]
[1778313453226,38.31,80250.7,0.0,0.02455,4e-05,2.4195]
[1778313458260,38.31,80250.07,0.0,0.02453,4e-05,2.41765]
[1778313463299,38.3,80247.35,0.0,0.02438,4e-05,2.4055]
[1778313469148,38.29,80246.67,0.0,0.02433,4e-05,2.40147]
[1778313477393,38.29,80244.99,0.0,0.02427,4e-05,2.39648]
[1778313482428,38.29,80244.02,0.0,0.02424,4e-05,2.39361]
[1778313487462,38.28,80243.88,0.0,0.0242,4e-05,2.39052]
[1778313493505,38.27,80243.36,0.0,0.02417,4e-05,2.38774]
[1778313499548,38.27,80241.59,0.0,0.02411,4e-05,2.38267]
[1778313504582,38.26,80238.16,0.0,0.02396,4e-05,2.37003]
[1778313509616,38.25,80237.36,0.0,0.02389,3e-05,2.36455]
[1778313514652,38.24,80236.84,0.0,0.0238,3e-05,2.35588]
[1778313519687,38.23,80236.65,0.0,0.02376,3e-05,2.35291]
[1778313529569,38.23,80237.41,0.0,0.02379,3e-05,2.35514]
[1778313534792,38.23,80237.99,0.0,0.02381,3e-05,2.35684]
[1778313539827,38.23,80239.48,0.0,0.02386,3e-05,2.36122]
[1778313548890,38.23,80239.42,0.0,0.02386,3e-05,2.36104]
[1778313553925,38.23,80239.35,0.0,0.02386,3e-05,2.36084]
[1778313558971,38.23,80239.24,0.0,0.02385,3e-05,2.36051]
[1778313560298,38.23,80239.44,0.0,0.02386,3e-05,2.3611]
[1778313566008,38.23,80239.7,0.0,0.02387,4e-05,2.36187]
[1778313572053,38.23,80240.62,0.0,0.02386,4e-05,2.36051]
[1778313579919,38.23,80244.79,0.0,0.02401,4e-05,2.37279]
[1778313589989,38.23,80248.83,0.0,0.02415,4e-05,2.38474]
[1778313598238,38.23,80251.93,0.0,0.02426,4e-05,2.39393]
[1778313600634,38.23,80252.1,0.0,0.02427,4e-05,2.39444]
[1778313603000,38.23,80252.1,0.0,0.02427,4e-05,2.39444]
[1778313600142,38.23,80252.1,0.0,0.02427,4e-05,2.39444]
[1778313611835,38.23,80252.1,0.0,0.02427,4e-05,2.39444]
[1778313611875,38.23,80214.81,0.0,0.02297,3e-05,2.28552]
[1778313612300,38.23,80214.81,0.0,0.02297,3e-05,2.28552]
[1778313612401,38.23,80246.73,0.0,0.02408,4e-05,2.37852]
[1778313617474,38.23,80248.17,0.0,0.02413,4e-05,2.38278]
[1778313617482,38.23,80248.17,0.0,0.02413,4e-05,2.38278]
[1778313622489,38.23,80249.46,0.0,0.02417,4e-05,2.3866]
[1778313622500,38.23,80249.46,0.0,0.02417,4e-05,2.3866]
[1778313627509,38.23,80255.52,0.0,0.02439,4e-05,2.40461]
[1778313627514,38.23,80255.52,0.0,0.02439,4e-05,2.40461]
[1778313632525,38.23,80257.08,0.0,0.0244,4e-05,2.40515]
[1778313632530,38.23,80257.08,0.0,0.0244,4e-05,2.40515]
[1778313637524,38.23,80259.24,0.0,0.02448,4e-05,2.4116]
[1778313637535,38.23,80259.24,0.0,0.02448,4e-05,2.4116]
[1778313642544,38.23,80259.54,0.0,0.02449,4e-05,2.4125]
[1778313642552,38.23,80259.54,0.0,0.02449,4e-05,2.4125]
[1778313647558,38.23,80258.9,0.0,0.02447,4e-05,2.41059]
[1778313647565,38.23,80258.9,0.0,0.02447,4e-05,2.41059]
[1778313652570,38.23,80257.97,0.0,0.02444,4e-05,2.40781]
[1778313652577,38.23,80257.97,0.0,0.02444,4e-05,2.40781]
[1778313657581,38.23,80257.94,0.0,0.02443,4e-05,2.40772]
[1778313657588,38.23,80257.94,0.0,0.02443,4e-05,2.40772]
[1778313662603,38.23,80260.0,0.0,0.02451,4e-05,2.41387]
[1778313662611,38.23,80260.0,0.0,0.02451,4e-05,2.41387]
[1778313667620,38.23,80265.37,0.0,0.0247,4e-05,2.42997]
[1778313667627,38.23,80265.37,0.0,0.0247,4e-05,2.42997]
[1778313672639,38.23,80267.66,0.0,0.02478,4e-05,2.43685]
[1778313677645,38.23,80269.35,0.0,0.02485,4e-05,2.44195]
[1778313677653,38.23,80269.35,0.0,0.02485,4e-05,2.44195]
[1778313678758,38.23,80270.44,0.0,0.02488,4e-05,2.44523]
[1778313683857,38.23,80272.84,0.0,0.02497,4e-05,2.45249]
[1778313689899,38.23,80272.81,0.0,0.02497,4e-05,2.45239]
[1778313694099,38.23,80272.49,0.0,0.02492,4e-05,2.44727]
[1778313699107,38.23,80271.35,0.0,0.02488,4e-05,2.44383]
[1778313699115,38.23,80271.35,0.0,0.02488,4e-05,2.44383]
[1778313704123,38.23,80271.69,0.0,0.02489,4e-05,2.44485]
[1778313704132,38.23,80271.69,0.0,0.02489,4e-05,2.44485]
[1778313709139,38.23,80271.98,0.0,0.0249,4e-05,2.44573]
[1778313709149,38.23,80271.98,0.0,0.0249,4e-05,2.44573]
[1778313714159,38.23,80272.03,0.0,0.0249,4e-05,2.44588]
[1778313714169,38.23,80272.03,0.0,0.0249,4e-05,2.44588]
[1778313719176,38.23,80272.12,0.0,0.02491,4e-05,2.44615]
[1778313719184,38.23,80272.12,0.0,0.02491,4e-05,2.44615]
[1778313724190,38.23,80271.33,0.0,0.02488,4e-05,2.44377]
[1778313724201,38.23,80271.33,0.0,0.02488,4e-05,2.44377]
[1778313729206,38.23,80271.55,0.0,0.02488,4e-05,2.44443]
[1778313729215,38.23,80271.55,0.0,0.02488,4e-05,2.44443]
[1778313733912,38.23,80272.32,0.0,0.02491,4e-05,2.44675]
[1778313737226,38.22,80291.61,0.0,0.02561,4e-05,2.50421]
[1778313738236,38.22,80308.64,0.0,0.02623,4e-05,2.55617]
[1778313743275,38.22,80304.37,0.0,0.02606,4e-05,2.54204]
[1778313748306,38.22,80303.07,0.0,0.02601,4e-05,2.538]
[1778313751136,38.22,80329.57,0.0,0.02699,4e-05,2.61689]
[1778313752334,38.22,80340.54,0.0,0.02741,4e-05,2.65188]
[1778313756362,38.22,80330.57,0.0,0.02702,4e-05,2.62007]
[1778313762687,38.22,80327.56,0.0,0.02691,4e-05,2.61052]
[1778313766024,38.22,80340.85,0.0,0.02743,4e-05,2.65287]
[1778313767693,38.22,80340.85,0.0,0.02743,4e-05,2.65287]
[1778313767699,38.22,80340.85,0.0,0.02743,4e-05,2.65287]
[1778313768463,38.22,80346.57,0.0,0.02765,4e-05,2.67126]
[1778313771467,38.22,80363.52,0.0,0.02833,4e-05,2.72627]
[1778313776279,38.22,80364.72,0.0,0.02838,4e-05,2.73019]
[1778313781286,38.22,80360.45,0.0,0.02821,4e-05,2.71625]
[1778313781292,38.22,80360.45,0.0,0.02821,4e-05,2.71625]
[1778313786286,38.22,80349.95,0.0,0.02779,4e-05,2.68216]
[1778313786291,38.22,80349.95,0.0,0.02779,4e-05,2.68216]
[1778313788951,38.22,80346.22,0.0,0.02764,4e-05,2.67013]
[1778313789585,38.22,80343.68,0.0,0.02754,4e-05,2.66196]
[1778313790585,38.22,80343.66,0.0,0.02754,4e-05,2.66189]
[1778313796641,38.2,80336.9,0.0,0.02721,4e-05,2.63547]
[1778313801677,38.18,80333.08,0.0,0.027,4e-05,2.61796]
[1778313806712,38.16,80339.42,0.0,0.02718,4e-05,2.63279]
[1778313809734,38.07,80349.56,0.0,0.02729,4e-05,2.64192]
[1778313814771,37.98,80355.46,0.0,0.02719,4e-05,2.63321]
[1778313819804,37.97,80357.68,0.0,0.02725,4e-05,2.6385]
[1778313824838,37.96,80357.68,0.0,0.02723,4e-05,2.63674]
[1778313829872,37.96,80359.14,0.0,0.02727,4e-05,2.63968]
[1778313834908,37.94,80360.65,0.0,0.02727,4e-05,2.63965]
[1778313839943,37.88,80363.02,0.0,0.02716,4e-05,2.6313]
[1778313844981,37.84,80360.25,0.0,0.02693,4e-05,2.61281]
[1778313846829,37.84,80358.95,0.0,0.02688,4e-05,2.60837]
[1778313847567,37.84,80358.42,0.0,0.02686,4e-05,2.60641]
[1778313853035,37.83,80358.42,0.0,0.02684,4e-05,2.60508]
[1778313854492,37.83,80354.28,0.0,0.02667,4e-05,2.59162]
[1778313855049,37.83,80354.38,0.0,0.02668,4e-05,2.5917]
[1778313861095,37.83,80354.31,0.0,0.02666,4e-05,2.59012]
[1778313862197,37.83,80354.31,0.0,0.02666,4e-05,2.59012]
[1778313862296,37.82,80354.72,0.0,0.02667,4e-05,2.59119]
[1778313867203,37.82,80355.65,0.0,0.0267,4e-05,2.59393]
[1778313867209,37.82,80355.65,0.0,0.0267,4e-05,2.59393]
[1778313867302,37.82,80356.16,0.0,0.02672,4e-05,2.59556]
[1778313872214,37.82,80360.75,0.0,0.02686,4e-05,2.6059]
[1778313872222,37.82,80360.75,0.0,0.02686,4e-05,2.6059]
[1778313877235,37.82,80361.74,0.0,0.0269,4e-05,2.60906]
[1778313878798,37.82,80362.64,0.0,0.02693,4e-05,2.61194]
[1778313879219,37.82,80363.36,0.0,0.02696,4e-05,2.61425]
[1778313884253,37.82,80370.58,0.0,0.02723,4e-05,2.63614]
[1778313889292,37.81,80371.85,0.0,0.02726,4e-05,2.63879]
[1778313894327,37.81,80371.84,0.0,0.02724,4e-05,2.6373]
[1778313896341,37.81,80384.0,0.0,0.02772,4e-05,2.67616]
[1778313896972,37.81,80384.0,0.0,0.02772,4e-05,2.67616]
[1778313897350,37.8,80391.21,0.0,0.02801,4e-05,2.69939]
[1778313902386,37.8,80390.42,0.0,0.02795,4e-05,2.69484]
[1778313906924,37.79,80383.05,0.0,0.02764,4e-05,2.66929]
[1778313911930,37.79,80381.82,0.0,0.02758,4e-05,2.66459]
[1778313911938,37.79,80381.82,0.0,0.02758,4e-05,2.66459]
[1778313911941,37.79,80381.82,0.0,0.02758,4e-05,2.66459]
[1778313911948,37.79,80381.82,0.0,0.02758,4e-05,2.66459]
[1778313911952,37.79,80381.82,0.0,0.02758,4e-05,2.66459]
[1778313911960,37.79,80381.82,0.0,0.02758,4e-05,2.66459]
[1778313911964,37.79,80381.82,0.0,0.02758,4e-05,2.66459]
[1778313911972,37.79,80381.82,0.0,0.02758,4e-05,2.66459]
[1778313911976,37.79,80381.82,0.0,0.02758,4e-05,2.66459]
[1778313911982,37.79,80381.82,0.0,0.02758,4e-05,2.66459]
[1778313911987,37.79,80381.82,0.0,0.02758,4e-05,2.66459]
[1778313911994,37.79,80381.82,0.0,0.02758,4e-05,2.66459]
[1778313911999,37.79,80381.82,0.0,0.02758,4e-05,2.66459]
[1778313912023,37.79,80382.41,0.0,0.0276,4e-05,2.66651]
[1778313916312,37.79,80382.86,0.0,0.02762,4e-05,2.66798]
[1778313916413,37.79,80382.19,0.0,0.02759,4e-05,2.66579]
[1778313921321,37.79,80380.67,0.0,0.02753,4e-05,2.66085]
[1778313921326,37.79,80380.67,0.0,0.02753,4e-05,2.66085]
[1778313926341,37.79,80379.11,0.0,0.02747,4e-05,2.65579]
[1778313931349,37.79,80378.19,0.0,0.02743,4e-05,2.6528]
[1778313933794,37.79,80378.28,0.0,0.02739,4e-05,2.64873]
[1778313933832,37.79,80378.28,0.0,0.02739,4e-05,2.64873]
[1778313933975,37.79,80378.27,0.0,0.02739,4e-05,2.6487]
[1778313938862,37.79,80376.85,0.0,0.02734,4e-05,2.6441]
[1778313938895,37.79,80372.51,0.0,0.02716,4e-05,2.62977]
[1778313939674,37.79,80372.51,0.0,0.02716,4e-05,2.62977]
[1778313939735,37.79,80372.6,0.0,0.02716,4e-05,2.62976]
[1778313945690,37.78,80372.13,0.0,0.02712,4e-05,2.62643]
[1778313946496,37.78,80372.13,0.0,0.02712,4e-05,2.62643]
[1778313946697,37.78,80371.42,0.0,0.02709,4e-05,2.62384]
[1778313951733,37.77,80373.78,0.0,0.02717,4e-05,2.63019]
[1778313956767,37.77,80370.29,0.0,0.02701,4e-05,2.61753]
[1778313959788,37.76,80359.65,0.0,0.02659,4e-05,2.58274]
[1778313960947,37.76,80359.65,0.0,0.02659,4e-05,2.58274]
[1778313961048,37.76,80354.81,0.0,0.0264,4e-05,2.56716]
[1778313962021,37.76,80354.81,0.0,0.0264,4e-05,2.56716]
[1778313962120,37.76,80355.65,0.0,0.02643,4e-05,2.56963]
[1778313966988,37.76,80355.67,0.0,0.02642,4e-05,2.56911]
[1778313967080,37.76,80355.62,0.0,0.02641,4e-05,2.56857]
[1778313967628,37.76,80355.62,0.0,0.02641,4e-05,2.56857]
[1778313967910,37.76,80356.86,0.0,0.02646,4e-05,2.57232]
[1778313972544,37.76,80365.44,0.0,0.02678,4e-05,2.59881]
[1778313972881,37.75,80366.72,0.0,0.02683,4e-05,2.60267]
[1778313979929,37.75,80370.23,0.0,0.02694,4e-05,2.61217]
[1778313984964,37.74,80368.12,0.0,0.02685,4e-05,2.60418]
[1778313989999,37.74,80365.66,0.0,0.02674,4e-05,2.59518]
[1778313990647,37.74,80365.66,0.0,0.02674,4e-05,2.59518]
[1778313991006,37.74,80365.8,0.0,0.0267,4e-05,2.5911]
[1778313991809,37.74,80365.8,0.0,0.0267,4e-05,2.5911]
[1778313992016,37.74,80364.43,0.0,0.02664,4e-05,2.58672]
[1778313996713,37.74,80364.56,0.0,0.02665,4e-05,2.58714]
[1778313997050,37.74,80363.41,0.0,0.0266,4e-05,2.58347]
[1778313997697,37.74,80363.41,0.0,0.0266,4e-05,2.58347]
[1778313998057,37.74,80362.88,0.0,0.02658,4e-05,2.58179]
[1778313998800,37.74,80362.88,0.0,0.02658,4e-05,2.58179]
[1778314006113,37.73,80362.26,0.0,0.02654,4e-05,2.57831]
[1778314012155,37.73,80362.21,0.0,0.02653,4e-05,2.57703]
[1778314017190,37.72,80362.15,0.0,0.02651,4e-05,2.57592]
[1778314022226,37.72,80362.18,0.0,0.0265,4e-05,2.57511]
[1778314028267,37.72,80362.15,0.0,0.02649,4e-05,2.57395]
[1778314033303,37.71,80362.25,0.0,0.02648,4e-05,2.57338]
[1778314038341,37.71,80362.03,0.0,0.02646,4e-05,2.5718]
[1778314042369,37.71,80373.47,0.0,0.0269,4e-05,2.60755]
[1778314048410,37.7,80378.15,0.0,0.02706,4e-05,2.6211]
[1778314054452,37.69,80377.76,0.0,0.02699,4e-05,2.61404]
[1778314060493,37.69,80377.34,0.0,0.02695,4e-05,2.61125]
[1778314064467,37.69,80376.23,0.0,0.0269,4e-05,2.60698]
[1778314069477,37.68,80375.91,0.0,0.02688,4e-05,2.60504]
[1778314072380,37.68,80375.67,0.0,0.02686,4e-05,2.60359]
[1778314074372,37.68,80375.51,0.0,0.02684,4e-05,2.6024]
[1778314077534,37.68,80375.42,0.0,0.02684,4e-05,2.60188]
[1778314083400,37.67,80374.17,0.0,0.02677,4e-05,2.59629]
[1778314086471,37.66,80373.65,0.0,0.02671,4e-05,2.59169]
[1778314089351,37.63,80373.29,0.0,0.02662,4e-05,2.58402]
[1778314094356,37.62,80375.04,0.0,0.02663,4e-05,2.58474]
[1778314094360,37.62,80375.04,0.0,0.02663,4e-05,2.58474]
[1778314099373,37.59,80375.41,0.0,0.02656,4e-05,2.57956]
[1778314100391,37.59,80375.55,0.0,0.02656,4e-05,2.57961]
[1778314105844,37.57,80376.61,0.0,0.02654,4e-05,2.57795]
[1778314111886,37.54,80376.91,0.0,0.02642,4e-05,2.56683]
[1778314116922,37.54,80377.61,0.0,0.02643,4e-05,2.56818]
[1778314122553,37.53,80378.37,0.0,0.02645,4e-05,2.56991]
[1778314127558,37.53,80376.33,0.0,0.02637,4e-05,2.56275]
[1778314127562,37.53,80376.33,0.0,0.02637,4e-05,2.56275]
[1778314132568,37.53,80377.19,0.0,0.02639,4e-05,2.56453]
[1778314132573,37.53,80377.19,0.0,0.02639,4e-05,2.56453]
[1778314137582,37.52,80377.65,0.0,0.0264,4e-05,2.56518]
[1778314142589,37.52,80371.56,0.0,0.02615,4e-05,2.54505]
[1778314142594,37.52,80371.56,0.0,0.02615,4e-05,2.54505]
[1778314147603,37.52,80361.81,0.0,0.02577,4e-05,2.51381]
[1778314150153,37.52,80346.61,0.0,0.02519,4e-05,2.46617]
[1778314152460,37.52,80346.36,0.0,0.02518,4e-05,2.46539]
[1778314152615,37.52,80346.36,0.0,0.02518,4e-05,2.46539]
[1778314152628,37.52,80346.05,0.0,0.02517,4e-05,2.46442]
[1778314157625,37.52,80346.13,0.0,0.02518,4e-05,2.46467]
[1778314159018,37.52,80349.94,0.0,0.02532,4e-05,2.47646]
[1778314162631,37.52,80350.08,0.0,0.02532,4e-05,2.47687]
[1778314162635,37.52,80350.08,0.0,0.02532,4e-05,2.47687]
[1778314164022,37.5,80349.23,0.0,0.02524,4e-05,2.47041]
[1778314164251,37.5,80348.41,0.0,0.0252,4e-05,2.46661]
[1778314165457,37.5,80348.41,0.0,0.0252,4e-05,2.46661]
[1778314165541,37.49,80348.61,0.0,0.02519,4e-05,2.46598]
[1778314167644,37.49,80348.64,0.0,0.02518,4e-05,2.46482]
[1778314171315,37.49,80354.82,0.0,0.02541,4e-05,2.48388]
[1778314171355,37.49,80355.07,0.0,0.02538,4e-05,2.4804]
[1778314172656,37.49,80355.07,0.0,0.02538,4e-05,2.4804]
[1778314176321,37.47,80356.4,0.0,0.02538,4e-05,2.48065]
[1778314176328,37.47,80356.4,0.0,0.02538,4e-05,2.48065]
[1778314176333,37.47,80356.4,0.0,0.02538,4e-05,2.48065]
[1778314176340,37.47,80356.4,0.0,0.02538,4e-05,2.48065]
[1778314176344,37.47,80356.4,0.0,0.02538,4e-05,2.48065]
[1778314176419,37.47,80357.61,0.0,0.02541,4e-05,2.48315]
[1778314177666,37.47,80357.61,0.0,0.02541,4e-05,2.48315]
[1778314182676,37.44,80359.37,0.0,0.0254,4e-05,2.48228]
[1778314187682,37.42,80363.48,0.0,0.02547,4e-05,2.48882]
[1778314187687,37.42,80363.48,0.0,0.02547,4e-05,2.48882]
[1778314189096,37.41,80368.37,0.0,0.02563,4e-05,2.50159]
[1778314189426,37.4,80369.45,0.0,0.02565,4e-05,2.5037]
[1778314192696,37.4,80370.31,0.0,0.02569,4e-05,2.50632]
[1778314197710,37.4,80370.7,0.0,0.0257,4e-05,2.50735]
[1778314197857,37.4,80370.7,0.0,0.0257,4e-05,2.50735]
[1778314198488,37.4,80370.64,0.0,0.0257,4e-05,2.50713]
[1778314202716,37.38,80370.72,0.0,0.02564,4e-05,2.50235]
[1778314202721,37.38,80370.72,0.0,0.02564,4e-05,2.50235]
[1778314202862,37.38,80370.72,0.0,0.02564,4e-05,2.50235]
[1778314203527,37.38,80370.58,0.0,0.02562,4e-05,2.50067]
[1778314204340,37.38,80370.58,0.0,0.02562,4e-05,2.50067]
[1778314204356,37.37,80370.61,0.0,0.0256,4e-05,2.49952]
[1778314211588,37.37,80369.78,0.0,0.02556,4e-05,2.49568]
[1778314214605,37.37,80358.23,0.0,0.02512,4e-05,2.45971]
[1778314220648,37.37,80357.05,0.0,0.02508,4e-05,2.45641]
[1778314223934,37.37,80360.0,0.0,0.02519,4e-05,2.46574]
[1778314228940,37.37,80363.31,0.0,0.02532,4e-05,2.47616]
[1778314228945,37.37,80363.31,0.0,0.02532,4e-05,2.47616]
[1778314233955,37.37,80364.99,0.0,0.02534,4e-05,2.47722]
[1778314238963,37.37,80365.26,0.0,0.02535,4e-05,2.47807]
[1778314243968,37.37,80365.64,0.0,0.02537,4e-05,2.47925]
[1778314243977,37.37,80365.64,0.0,0.02537,4e-05,2.47925]
[1778314248984,37.37,80366.47,0.0,0.0254,4e-05,2.48182]
[1778314248994,37.37,80366.47,0.0,0.0254,4e-05,2.48182]
[1778314254001,37.37,80367.2,0.0,0.02543,4e-05,2.48404]
[1778314254010,37.37,80367.2,0.0,0.02543,4e-05,2.48404]
[1778314259022,37.37,80368.32,0.0,0.02547,4e-05,2.48743]
[1778314264028,37.37,80369.9,0.0,0.02552,4e-05,2.49201]
[1778314264032,37.37,80369.9,0.0,0.02552,4e-05,2.49201]
[1778314269039,37.37,80371.77,0.0,0.02558,4e-05,2.49709]
[1778314269049,37.37,80371.77,0.0,0.02558,4e-05,2.49709]
[1778314274058,37.36,80372.05,0.0,0.02558,4e-05,2.49682]
[1778314274062,37.36,80372.05,0.0,0.02558,4e-05,2.49682]
[1778314279070,37.36,80372.58,0.0,0.02559,4e-05,2.49802]
[1778314279080,37.36,80372.58,0.0,0.02559,4e-05,2.49802]
[1778314284089,37.36,80372.55,0.0,0.02559,4e-05,2.49786]
[1778314284094,37.36,80372.55,0.0,0.02559,4e-05,2.49786]
[1778314289099,37.36,80372.74,0.0,0.0256,4e-05,2.49819]
[1778314289109,37.36,80372.74,0.0,0.0256,4e-05,2.49819]
[1778314294122,37.36,80373.43,0.0,0.02562,4e-05,2.50033]
[1778314294150,37.36,80373.43,0.0,0.02562,4e-05,2.50033]
[1778314294219,37.36,80373.72,0.0,0.02559,4e-05,2.49685]
[1778314299155,37.36,80373.76,0.0,0.02559,4e-05,2.49695]
[1778314299161,37.36,80373.76,0.0,0.02559,4e-05,2.49695]
[1778314304172,37.36,80374.05,0.0,0.0256,4e-05,2.49771]
[1778314309179,37.36,80375.03,0.0,0.02564,4e-05,2.50063]
[1778314309184,37.36,80375.03,0.0,0.02564,4e-05,2.50063]
[1778314314193,37.36,80375.27,0.0,0.02564,4e-05,2.50124]
[1778314319201,37.36,80374.12,0.0,0.0256,4e-05,2.49753]
[1778314324211,37.35,80375.17,0.0,0.02564,4e-05,2.50072]
[1778314329211,37.35,80374.88,0.0,0.02562,4e-05,2.49966]
[1778314334220,37.35,80375.32,0.0,0.02564,4e-05,2.50093]
[1778314339228,37.35,80374.43,0.0,0.0256,4e-05,2.49801]
[1778314344237,37.35,80375.03,0.0,0.02563,4e-05,2.49977]
[1778314349243,37.35,80372.29,0.0,0.02552,4e-05,2.49109]
[1778314349248,37.35,80372.29,0.0,0.02552,4e-05,2.49109]
[1778314354257,37.35,80369.89,0.0,0.02539,4e-05,2.47922]
[1778314359268,37.35,80368.26,0.0,0.02532,4e-05,2.47402]
[1778314364272,37.35,80368.23,0.0,0.02532,4e-05,2.47377]
[1778314364276,37.35,80368.23,0.0,0.02532,4e-05,2.47377]
[1778314367751,37.35,80378.0,0.0,0.02569,4e-05,2.50429]
[1778314369285,37.35,80378.0,0.0,0.02569,4e-05,2.50426]
[1778314369289,37.35,80378.0,0.0,0.02569,4e-05,2.50426]
[1778314369355,37.35,80378.0,0.0,0.02569,4e-05,2.50426]
[1778314369685,37.35,80379.19,0.0,0.02573,4e-05,2.50793]
[1778314374293,37.34,80379.6,0.0,0.02573,4e-05,2.50774]
[1778314374302,37.34,80379.6,0.0,0.02573,4e-05,2.50774]
[1778314379308,37.34,80380.01,0.0,0.02573,4e-05,2.50732]
[1778314379317,37.34,80380.01,0.0,0.02573,4e-05,2.50732]
[1778314381778,37.33,80393.58,0.0,0.02623,4e-05,2.54892]
[1778314383292,37.33,80395.45,0.0,0.02629,4e-05,2.55351]
[1778314383792,37.33,80393.82,0.0,0.02622,4e-05,2.54816]
[1778314384328,37.33,80393.82,0.0,0.02622,4e-05,2.54816]
[1778314384526,37.33,80393.82,0.0,0.02622,4e-05,2.54816]
[1778314384801,37.33,80393.39,0.0,0.02621,4e-05,2.54666]
[1778314389333,37.26,80395.2,0.0,0.02607,4e-05,2.53584]
[1778314389343,37.26,80395.2,0.0,0.02607,4e-05,2.53584]
[1778314389446,37.26,80395.2,0.0,0.02607,4e-05,2.53584]
[1778314389834,37.26,80395.38,0.0,0.02607,4e-05,2.53557]
[1778314392194,37.25,80395.62,0.0,0.02606,4e-05,2.53472]
[1778314392859,37.25,80395.86,0.0,0.02606,4e-05,2.53469]
[1778314394353,37.2,80396.24,0.0,0.02591,4e-05,2.52281]
[1778314394362,37.2,80396.24,0.0,0.02591,4e-05,2.52281]
[1778314397894,37.19,80396.92,0.0,0.02592,4e-05,2.5234]
[1778314397897,37.19,80397.33,0.0,0.02593,4e-05,2.5242]
[1778314398907,37.19,80397.52,0.0,0.02593,4e-05,2.52428]
[1778314399367,37.19,80397.52,0.0,0.02593,4e-05,2.52428]
[1778314399373,37.19,80397.52,0.0,0.02593,4e-05,2.52428]
[1778314399905,37.19,80397.61,0.0,0.02593,4e-05,2.52405]
[1778314400819,37.19,80397.61,0.0,0.02593,4e-05,2.52405]
[1778314400919,37.18,80397.84,0.0,0.02593,4e-05,2.52428]
[1778314404377,37.18,80397.84,0.0,0.02593,4e-05,2.52428]
[1778314404381,37.18,80397.84,0.0,0.02593,4e-05,2.52428]
[1778314409385,37.17,80399.25,0.0,0.02594,4e-05,2.52549]
[1778314409395,37.17,80399.25,0.0,0.02594,4e-05,2.52549]
[1778314414404,37.16,80401.46,0.0,0.02596,4e-05,2.52641]
[1778314419409,37.16,80401.59,0.0,0.02595,4e-05,2.52491]
[1778314419419,37.16,80401.59,0.0,0.02595,4e-05,2.52491]
[1778314424423,37.16,80403.54,0.0,0.02602,4e-05,2.53088]
[1778314424433,37.16,80403.54,0.0,0.02602,4e-05,2.53088]
[1778314429439,37.16,80403.31,0.0,0.02601,4e-05,2.52987]
[1778314429443,37.16,80403.31,0.0,0.02601,4e-05,2.52987]
[1778314432915,37.15,80402.44,0.0,0.02597,4e-05,2.52698]
[1778314434326,37.15,80401.86,0.0,0.02595,4e-05,2.52496]
[1778314434450,37.15,80401.86,0.0,0.02595,4e-05,2.52496]
[1778314434456,37.15,80401.86,0.0,0.02595,4e-05,2.52496]
[1778314435938,37.15,80413.1,0.0,0.02638,4e-05,2.56084]
[1778314436064,37.15,80413.1,0.0,0.02638,4e-05,2.56084]
[1778314436466,37.15,80413.1,0.0,0.02638,4e-05,2.56084]
[1778314439467,37.15,80414.82,0.0,0.02643,4e-05,2.56498]
[1778314439847,37.15,80414.82,0.0,0.02643,4e-05,2.56498]
[1778314439945,37.15,80415.24,0.0,0.02645,4e-05,2.56622]
[1778314444471,37.15,80415.43,0.0,0.02645,4e-05,2.56636]
[1778314444475,37.15,80415.43,0.0,0.02645,4e-05,2.56636]
[1778314444852,37.15,80415.43,0.0,0.02645,4e-05,2.56636]
[1778314444856,37.15,80415.43,0.0,0.02645,4e-05,2.56636]
[1778314444861,37.15,80415.43,0.0,0.02645,4e-05,2.56636]
[1778314444954,37.15,80414.55,0.0,0.02641,4e-05,2.56342]
[1778314446608,37.15,80414.55,0.0,0.02641,4e-05,2.56342]
[1778314446791,37.14,80414.02,0.0,0.02639,4e-05,2.56149]
[1778314447087,37.14,80414.02,0.0,0.02639,4e-05,2.56149]
[1778314447252,37.14,80413.77,0.0,0.02638,4e-05,2.56058]
[1778314452317,37.14,80412.15,0.0,0.02631,4e-05,2.55482]
[1778314462353,37.14,80411.23,0.0,0.02626,4e-05,2.5508]
[1778314467390,37.14,80409.92,0.0,0.0262,4e-05,2.54606]
[1778314472429,37.13,80409.34,0.0,0.02613,4e-05,2.53941]
[1778314474271,37.13,80409.01,0.0,0.02612,4e-05,2.53826]
[1778314474342,37.13,80409.01,0.0,0.02612,4e-05,2.53826]
[1778314474451,37.13,80408.94,0.0,0.02611,4e-05,2.53795]
[1778314477925,37.13,80405.75,0.0,0.02599,4e-05,2.5276]
[1778314478469,37.13,80404.71,0.0,0.02595,4e-05,2.52414]
[1778314479346,37.13,80404.71,0.0,0.02595,4e-05,2.52414]
[1778314479355,37.13,80404.71,0.0,0.02595,4e-05,2.52414]
[1778314479474,37.13,80405.17,0.0,0.02596,4e-05,2.52553]
[1778314480221,37.13,80405.17,0.0,0.02596,4e-05,2.52553]
[1778314484360,37.13,80404.75,0.0,0.02594,4e-05,2.52388]
[1778314484366,37.13,80404.75,0.0,0.02594,4e-05,2.52388]
[1778314489376,37.13,80404.25,0.0,0.02592,4e-05,2.52192]
[1778314489382,37.13,80404.25,0.0,0.02592,4e-05,2.52192]
[1778314494390,37.13,80407.61,0.0,0.02605,4e-05,2.53248]
[1778314499395,37.13,80409.69,0.0,0.02612,4e-05,2.53838]
[1778314499399,37.13,80409.69,0.0,0.02612,4e-05,2.53838]
[1778314501467,37.13,80409.71,0.0,0.02612,4e-05,2.53834]
[1778314504409,37.12,80409.36,0.0,0.0261,4e-05,2.53682]
[1778314509421,37.12,80408.73,0.0,0.02607,4e-05,2.5345]
[1778314514430,37.12,80408.32,0.0,0.02605,4e-05,2.53252]
[1778314514435,37.12,80408.32,0.0,0.02605,4e-05,2.53252]
[1778314515228,37.12,80408.2,0.0,0.02604,4e-05,2.53204]
[1778314515729,37.12,80407.82,0.0,0.02603,4e-05,2.53074]
[1778314517860,37.12,80409.75,0.0,0.0261,4e-05,2.53682]
[1778314517889,37.12,80413.43,0.0,0.02624,4e-05,2.54851]
[1778314519439,37.12,80413.43,0.0,0.02624,4e-05,2.54851]
[1778314519443,37.12,80413.43,0.0,0.02624,4e-05,2.54851]
[1778314524451,37.12,80412.84,0.0,0.02621,4e-05,2.54592]
[1778314524457,37.12,80412.84,0.0,0.02621,4e-05,2.54592]
[1778314524971,37.12,80412.84,0.0,0.02621,4e-05,2.54592]
[1778314526017,37.12,80421.46,0.0,0.02655,4e-05,2.57342]
[1778314529461,37.11,80420.83,0.0,0.02652,4e-05,2.57092]
[1778314529466,37.11,80420.83,0.0,0.02652,4e-05,2.57092]
[1778314529951,37.11,80420.83,0.0,0.02652,4e-05,2.57092]
[1778314530043,37.11,80421.36,0.0,0.02653,4e-05,2.57248]
[1778314534472,37.11,80423.57,0.0,0.02657,4e-05,2.57486]
[1778314534477,37.11,80423.57,0.0,0.02657,4e-05,2.57486]
[1778314539486,37.11,80423.44,0.0,0.02656,4e-05,2.57353]
[1778314539504,37.11,80423.44,0.0,0.02656,4e-05,2.57353]
[1778314539905,37.11,80422.64,0.0,0.02652,4e-05,2.5708]
[1778314540395,37.11,80422.64,0.0,0.02652,4e-05,2.5708]
[1778314540912,37.11,80422.05,0.0,0.0265,4e-05,2.56875]
[1778314544495,37.1,80421.59,0.0,0.02648,4e-05,2.56685]
[1778314549500,37.1,80421.53,0.0,0.02647,4e-05,2.56626]
[1778314549507,37.1,80421.53,0.0,0.02647,4e-05,2.56626]
[1778314550809,37.1,80421.26,0.0,0.02645,4e-05,2.56499]
[1778314550840,37.1,80421.21,0.0,0.02645,4e-05,2.5647]
[1778314554511,37.1,80421.06,0.0,0.02644,4e-05,2.56397]
[1778314554521,37.1,80421.06,0.0,0.02644,4e-05,2.56397]
[1778314559526,37.1,80420.88,0.0,0.02642,4e-05,2.56264]
[1778314559534,37.1,80420.88,0.0,0.02642,4e-05,2.56264]
[1778314564545,37.1,80421.0,0.0,0.02642,4e-05,2.56243]
[1778314564595,37.1,80421.0,0.0,0.02642,4e-05,2.56243]
[1778314569550,37.09,80420.61,0.0,0.0264,4e-05,2.5607]
[1778314569560,37.09,80420.61,0.0,0.0264,4e-05,2.5607]
[1778314569605,37.09,80420.61,0.0,0.0264,4e-05,2.5607]
[1778314569609,37.09,80420.61,0.0,0.0264,4e-05,2.5607]
[1778314569693,37.09,80419.59,0.0,0.02636,4e-05,2.55718]
[1778314572160,37.09,80418.55,0.0,0.02632,4e-05,2.55372]
[1778314572165,37.09,80418.55,0.0,0.02632,4e-05,2.55372]
[1778314572197,37.09,80418.64,0.0,0.02632,4e-05,2.5539]
[1778314574565,37.09,80418.42,0.0,0.02631,4e-05,2.55299]
[1778314574569,37.09,80418.42,0.0,0.02631,4e-05,2.55299]
[1778314579574,37.09,80418.66,0.0,0.02631,4e-05,2.55323]
[1778314579578,37.09,80418.66,0.0,0.02631,4e-05,2.55323]
[1778314584587,37.09,80418.43,0.0,0.02629,4e-05,2.55197]
[1778314584592,37.09,80418.43,0.0,0.02629,4e-05,2.55197]
[1778314589598,37.09,80418.26,0.0,0.02628,4e-05,2.55101]
[1778314589603,37.09,80418.26,0.0,0.02628,4e-05,2.55101]
[1778314594607,37.08,80417.79,0.0,0.02621,4e-05,2.54461]
[1778314594611,37.08,80417.79,0.0,0.02621,4e-05,2.54461]
[1778314599607,37.08,80417.38,0.0,0.02619,4e-05,2.54283]
[1778314599615,37.08,80417.38,0.0,0.02619,4e-05,2.54283]
[1778314604663,37.08,80416.53,0.0,0.02616,4e-05,2.53983]
[1778314604675,37.08,80416.53,0.0,0.02616,4e-05,2.53983]
[1778314609684,37.08,80416.85,0.0,0.02616,4e-05,2.54041]
[1778314614689,37.08,80416.83,0.0,0.02616,4e-05,2.54009]
[1778314614700,37.08,80416.83,0.0,0.02616,4e-05,2.54009]
[1778314616798,37.08,80416.42,0.0,0.02614,4e-05,2.53825]
[1778314616804,37.08,80411.09,0.0,0.02593,4e-05,2.52115]
[1778314619711,37.08,80408.14,0.0,0.02581,4e-05,2.51166]
[1778314624716,37.07,80409.63,0.0,0.02587,4e-05,2.51621]
[1778314624720,37.07,80409.63,0.0,0.02587,4e-05,2.51621]
[1778314629729,37.07,80411.1,0.0,0.02592,4e-05,2.52069]
[1778314629736,37.07,80411.1,0.0,0.02592,4e-05,2.52069]
[1778314634741,37.07,80411.33,0.0,0.02593,4e-05,2.52128]
[1778314634753,37.07,80411.33,0.0,0.02593,4e-05,2.52128]
[1778314639757,37.07,80416.46,0.0,0.02612,4e-05,2.53726]
[1778314639763,37.07,80416.46,0.0,0.02612,4e-05,2.53726]
[1778314644769,37.07,80416.52,0.0,0.02612,4e-05,2.53709]
[1778314644779,37.07,80416.52,0.0,0.02612,4e-05,2.53709]
[1778314649789,37.07,80416.32,0.0,0.02611,4e-05,2.53611]
[1778314654785,37.07,80416.48,0.0,0.02607,4e-05,2.53202]
[1778314654791,37.07,80416.48,0.0,0.02607,4e-05,2.53202]
[1778314656506,37.07,80418.28,0.0,0.02614,4e-05,2.53767]
[1778314662773,37.07,80417.88,0.0,0.02612,4e-05,2.53593]
[1778314667823,37.06,80416.89,0.0,0.02608,4e-05,2.53245]
[1778314675973,37.06,80416.69,0.0,0.02607,4e-05,2.53159]
[1778314676654,37.06,80416.68,0.0,0.02606,4e-05,2.53134]
[1778314677515,37.06,80416.68,0.0,0.02606,4e-05,2.53128]
[1778314682914,37.06,80414.12,0.0,0.02596,4e-05,2.52288]
[1778314687949,37.06,80408.99,0.0,0.02576,4e-05,2.50638]
[1778314692984,37.06,80408.14,0.0,0.02573,4e-05,2.50364]
[1778314698022,37.06,80406.41,0.0,0.02566,4e-05,2.49809]
[1778314706075,37.06,80405.27,0.0,0.02561,4e-05,2.4944]
[1778314711110,37.06,80405.72,0.0,0.02559,4e-05,2.49149]
[1778314716145,37.06,80413.04,0.0,0.02587,4e-05,2.51455]
[1778314721180,37.06,80413.38,0.0,0.02588,4e-05,2.51538]
[1778314726395,37.06,80413.36,0.0,0.02588,4e-05,2.51513]
[1778314731402,37.06,80412.47,0.0,0.02584,4e-05,2.51201]
[1778314731409,37.06,80412.47,0.0,0.02584,4e-05,2.51201]
[1778314736414,37.06,80411.84,0.0,0.02581,4e-05,2.5099]
[1778314736421,37.06,80411.84,0.0,0.02581,4e-05,2.5099]
[1778314740304,37.06,80412.01,0.0,0.02582,4e-05,2.51031]
[1778314744683,37.05,80414.08,0.0,0.02589,4e-05,2.51676]
[1778314744783,37.05,80413.96,0.0,0.02589,4e-05,2.51631]
[1778314750157,37.05,80414.52,0.0,0.02591,4e-05,2.51801]
[1778314750216,37.05,80414.77,0.0,0.02592,4e-05,2.51876]
[1778314755422,37.05,80414.74,0.0,0.02592,4e-05,2.5185]
[1778314760902,37.05,80414.66,0.0,0.02591,4e-05,2.51815]
[1778314760908,37.05,80414.66,0.0,0.02591,4e-05,2.51815]
[1778314760997,37.05,80414.36,0.0,0.0259,4e-05,2.51717]
[1778314765908,37.05,80414.27,0.0,0.02588,4e-05,2.51527]
[1778314765953,37.04,80414.11,0.0,0.02585,4e-05,2.51318]
[1778314771534,37.02,80412.8,0.0,0.02568,4e-05,2.49819]
[1778314776570,36.99,80412.71,0.0,0.0256,4e-05,2.49172]
[1778314778785,36.99,80412.78,0.0,0.02559,4e-05,2.49071]
[1778314786640,36.94,80413.79,0.0,0.02549,4e-05,2.48287]
[1778314791674,36.92,80415.22,0.0,0.02547,4e-05,2.48131]
[1778314792512,36.92,80415.22,0.0,0.02547,4e-05,2.48131]
[1778314792681,36.92,80415.71,0.0,0.02547,4e-05,2.48164]
[1778314798523,36.92,80418.33,0.0,0.02557,4e-05,2.48996]
[1778314802982,36.92,80418.41,0.0,0.02558,4e-05,2.49021]
[1778314804964,36.92,80418.44,0.0,0.02558,4e-05,2.49031]
[1778314810807,36.92,80418.58,0.0,0.02558,4e-05,2.49075]
[1778314818868,36.92,80418.72,0.0,0.02559,4e-05,2.4912]
[1778314823899,36.92,80417.44,0.0,0.02554,4e-05,2.48713]
[1778314830951,36.92,80417.05,0.0,0.02553,4e-05,2.48589]
[1778314831475,36.92,80417.05,0.0,0.02553,4e-05,2.48589]
[1778314832433,36.92,80417.36,0.0,0.0255,4e-05,2.48264]
[1778314838004,36.92,80416.42,0.0,0.02546,4e-05,2.47966]
[1778314838608,36.92,80416.42,0.0,0.02546,4e-05,2.47966]
[1778314839307,36.92,80416.42,0.0,0.02546,4e-05,2.47966]
[1778314839317,36.92,80416.42,0.0,0.02546,4e-05,2.47966]
[1778314839390,36.92,80416.39,0.0,0.02546,4e-05,2.47956]
[1778314840328,36.92,80416.39,0.0,0.02546,4e-05,2.47956]
[1778314842433,36.92,80410.76,0.0,0.02524,4e-05,2.46177]
[1778314843487,36.92,80410.66,0.0,0.02524,4e-05,2.46145]
[1778314844530,36.92,80410.54,0.0,0.02523,4e-05,2.46108]
[1778314850088,36.92,80408.54,0.0,0.02516,4e-05,2.45478]
[1778314851399,36.92,80408.54,0.0,0.02516,4e-05,2.45478]
[1778314857136,36.92,80408.99,0.0,0.02518,4e-05,2.45619]
[1778314863178,36.92,80408.95,0.0,0.02517,4e-05,2.45607]
[1778314868996,36.92,80409.25,0.0,0.02519,4e-05,2.45701]
[1778314874272,36.92,80409.07,0.0,0.02518,4e-05,2.45645]
[1778314879391,36.92,80400.96,0.0,0.02487,4e-05,2.43102]
[1778314882191,36.92,80401.19,0.0,0.02488,4e-05,2.43174]
[1778314884776,36.92,80399.47,0.0,0.02481,4e-05,2.42637]
[1778314892392,36.92,80399.1,0.0,0.02476,4e-05,2.42103]
[1778314897426,36.92,80398.08,0.0,0.02472,4e-05,2.41786]
[1778314904476,36.92,80397.95,0.0,0.02472,4e-05,2.41745]
[1778314909511,36.92,80397.34,0.0,0.02469,4e-05,2.41556]
[1778314912599,36.92,80397.02,0.0,0.02468,4e-05,2.41456]
[1778314914525,36.92,80396.82,0.0,0.02467,4e-05,2.41394]
[1778314917456,36.92,80395.31,0.0,0.02462,4e-05,2.40925]
[1778314922602,36.92,80394.97,0.0,0.02461,4e-05,2.4082]
[1778314927637,36.92,80393.93,0.0,0.02457,4e-05,2.40497]
[1778314932672,36.92,80394.39,0.0,0.02458,4e-05,2.4064]
[1778314939509,36.92,80395.25,0.0,0.02462,4e-05,2.40906]
[1778314945763,36.92,80395.29,0.0,0.02462,4e-05,2.40919]
[1778314950798,36.92,80394.37,0.0,0.02458,4e-05,2.40633]
[1778314955833,36.92,80392.97,0.0,0.02449,4e-05,2.39784]
[1778314962882,36.92,80392.67,0.0,0.02448,4e-05,2.39691]
[1778314968925,36.92,80392.32,0.0,0.02447,4e-05,2.39583]
[1778314974966,36.92,80391.52,0.0,0.02444,4e-05,2.39336]
[1778314983022,36.92,80391.38,0.0,0.02443,4e-05,2.39292]
[1778314990071,36.92,80390.79,0.0,0.02441,4e-05,2.3911]
[1778314996113,36.92,80390.81,0.0,0.02441,4e-05,2.39116]
[1778315001148,36.92,80390.73,0.0,0.02441,4e-05,2.39092]
[1778315006183,36.92,80390.8,0.0,0.02441,4e-05,2.39113]
[1778315011218,36.92,80391.05,0.0,0.02438,4e-05,2.38775]
[1778315016254,36.92,80391.63,0.0,0.0244,4e-05,2.38954]
[1778315016843,36.92,80391.63,0.0,0.0244,4e-05,2.38954]
[1778315022451,36.92,80391.99,0.0,0.02441,4e-05,2.39065]
[1778315028338,36.92,80392.44,0.0,0.02443,4e-05,2.39204]
[1778315037400,36.92,80394.46,0.0,0.02451,4e-05,2.39829]
[1778315042504,36.92,80394.24,0.0,0.0245,4e-05,2.39761]
[1778315050286,36.92,80393.04,0.0,0.02445,4e-05,2.3939]
[1778315059556,36.88,80393.29,0.0,0.02434,4e-05,2.38505]
[1778315059843,36.88,80393.29,0.0,0.02434,4e-05,2.38505]
[1778315060848,36.88,80393.38,0.0,0.02435,4e-05,2.38533]
[1778315060948,36.87,80393.34,0.0,0.02433,4e-05,2.38368]
[1778315063143,36.87,80393.34,0.0,0.02433,4e-05,2.38368]
[1778315063176,36.86,80393.45,0.0,0.0243,4e-05,2.38098]
[1778315063807,36.86,80393.45,0.0,0.0243,4e-05,2.38098]
[1778315070426,36.84,80393.61,0.0,0.02423,4e-05,2.37539]
[1778315080495,36.84,80393.63,0.0,0.02419,4e-05,2.37132]
[1778315090565,36.84,80393.67,0.0,0.02419,4e-05,2.37144]
[1778315095810,36.84,80395.19,0.0,0.02425,4e-05,2.37612]
[1778315101853,36.84,80394.94,0.0,0.02424,4e-05,2.37535]
[1778315106888,36.84,80394.54,0.0,0.02422,4e-05,2.37412]
[1778315114944,36.84,80394.54,0.0,0.02422,4e-05,2.37412]
[1778315119980,36.84,80388.1,0.0,0.02398,4e-05,2.35435]
[1778315125014,36.84,80387.58,0.0,0.02397,4e-05,2.35276]
[1778315130847,36.84,80391.77,0.0,0.02412,4e-05,2.3656]
[1778315136092,36.84,80392.05,0.0,0.02409,4e-05,2.36233]
[1778315142131,36.84,80392.11,0.0,0.02409,4e-05,2.36252]
[1778315150987,36.84,80392.18,0.0,0.02409,4e-05,2.36273]
[1778315156230,36.84,80392.28,0.0,0.0241,4e-05,2.36304]
[1778315165296,36.84,80392.19,0.0,0.02409,4e-05,2.36276]
[1778315170331,36.84,80391.09,0.0,0.02405,4e-05,2.35939]
[1778315175367,36.84,80391.68,0.0,0.02408,4e-05,2.3612]
[1778315181221,36.84,80391.84,0.0,0.02408,4e-05,2.36169]
[1778315187450,36.84,80391.74,0.0,0.02408,4e-05,2.36138]
[1778315192485,36.84,80391.51,0.0,0.02403,4e-05,2.35655]
[1778315200546,36.84,80391.41,0.0,0.02403,4e-05,2.35624]
[1778315208601,36.84,80391.5,0.0,0.02403,4e-05,2.35652]
[1778315214643,36.84,80391.31,0.0,0.02402,4e-05,2.35594]
[1778315221695,36.84,80390.87,0.0,0.02401,4e-05,2.35459]
[1778315228741,36.84,80390.55,0.0,0.02399,4e-05,2.35361]
[1778315235792,36.84,80390.03,0.0,0.02398,4e-05,2.35202]
[1778315241693,36.84,80393.74,0.0,0.02411,4e-05,2.36339]
[1778315246868,36.84,80393.63,0.0,0.02411,4e-05,2.36305]
[1778315247906,36.84,80393.63,0.0,0.02411,4e-05,2.36305]
[1778315247911,36.84,80403.01,0.0,0.02446,4e-05,2.39197]
[1778315250965,36.84,80403.37,0.0,0.02447,4e-05,2.39309]
[1778315256938,36.84,80404.43,0.0,0.02447,4e-05,2.39221]
[1778315261973,36.84,80404.03,0.0,0.02445,4e-05,2.39097]
[1778315268019,36.84,80403.42,0.0,0.02443,4e-05,2.38908]
[1778315274060,36.84,80403.41,0.0,0.02443,4e-05,2.38905]
[1778315274864,36.84,80403.41,0.0,0.02443,4e-05,2.38905]
[1778315279869,36.84,80403.44,0.0,0.02443,4e-05,2.38914]
[1778315279970,36.84,80403.4,0.0,0.02443,4e-05,2.38902]
[1778315281947,36.84,80403.4,0.0,0.02443,4e-05,2.38902]
[1778315282116,36.84,80403.27,0.0,0.02443,4e-05,2.38862]
[1778315287152,36.82,80402.23,0.0,0.02433,4e-05,2.38084]
[1778315292186,36.82,80403.68,0.0,0.02439,4e-05,2.38532]
[1778315297221,36.82,80403.42,0.0,0.02438,4e-05,2.38451]
[1778315302256,36.82,80401.28,0.0,0.0243,4e-05,2.3779]
[1778315307292,36.82,80402.37,0.0,0.02434,4e-05,2.38127]
[1778315316354,36.82,80408.67,0.0,0.02453,4e-05,2.39662]
[1778315317631,36.82,80408.67,0.0,0.02453,4e-05,2.39662]
[1778315330450,36.82,80408.63,0.0,0.02453,4e-05,2.3965]
[1778315338513,36.82,80408.65,0.0,0.02453,4e-05,2.3967]
[1778315343551,36.82,80408.64,0.0,0.02453,4e-05,2.39681]
[1778315352613,36.82,80408.84,0.0,0.02456,4e-05,2.3986]
[1778315357646,36.82,80408.56,0.0,0.02455,4e-05,2.39781]
[1778315363691,36.83,80409.3,0.0,0.02458,4e-05,2.40082]
[1778315368725,36.83,80408.02,0.0,0.02454,4e-05,2.39754]
[1778315375773,36.83,80408.87,0.0,0.02454,4e-05,2.39671]
[1778315380808,36.83,80408.91,0.0,0.02454,4e-05,2.39683]
[1778315387586,36.83,80408.69,0.0,0.02454,4e-05,2.39615]
[1778315401955,36.83,80408.81,0.0,0.02454,4e-05,2.39667]
[1778315406990,36.83,80409.0,0.0,0.02456,4e-05,2.39771]
[1778315412893,36.84,80409.39,0.0,0.02458,4e-05,2.39966]
[1778315422964,36.84,80409.11,0.0,0.02459,4e-05,2.40025]
[1778315428138,36.85,80417.1,0.0,0.0249,4e-05,2.42586]
[1778315431347,36.85,80422.94,0.0,0.02512,4e-05,2.44436]
[1778315431349,36.85,80422.94,0.0,0.02512,4e-05,2.44436]
[1778315432745,36.85,80422.64,0.0,0.02507,4e-05,2.43934]
[1778315438457,36.85,80421.33,0.0,0.02503,4e-05,2.43568]
[1778315447270,36.85,80424.53,0.0,0.02515,4e-05,2.4462]
[1778315453313,36.85,80422.93,0.0,0.0251,4e-05,2.44145]
[1778315458348,36.85,80421.1,0.0,0.02503,4e-05,2.43595]
[1778315462100,36.85,80422.02,0.0,0.02507,4e-05,2.43894]
[1778315464968,36.85,80421.21,0.0,0.02504,4e-05,2.43653]
[1778315465879,36.85,80421.32,0.0,0.02504,4e-05,2.43693]
[1778315465926,36.85,80421.04,0.0,0.02503,4e-05,2.43609]
[1778315467992,36.85,80421.04,0.0,0.02503,4e-05,2.43614]
[1778315468418,36.85,80425.37,0.0,0.0252,4e-05,2.44983]
[1778315477485,36.85,80426.46,0.0,0.02524,4e-05,2.45347]
[1778315482517,36.86,80426.85,0.0,0.02526,4e-05,2.45482]
[1778315487552,36.86,80426.18,0.0,0.02523,4e-05,2.45285]
[1778315492590,36.86,80426.54,0.0,0.02521,4e-05,2.44966]
[1778315497623,36.86,80426.71,0.0,0.02521,4e-05,2.45039]
[1778315502658,36.86,80427.06,0.0,0.02523,4e-05,2.45169]
[1778315507238,36.86,80427.3,0.0,0.02524,4e-05,2.4526]
[1778315513734,36.86,80427.38,0.0,0.02525,4e-05,2.45314]
[1778315514588,36.86,80427.38,0.0,0.02525,4e-05,2.45314]
[1778315519775,36.86,80427.45,0.0,0.02525,4e-05,2.45362]
[1778315524812,36.86,80427.29,0.0,0.02525,4e-05,2.45333]
[1778315526826,36.86,80413.3,0.0,0.02472,4e-05,2.40954]
[1778315528094,36.86,80413.3,0.0,0.02472,4e-05,2.40954]
[1778315529982,36.86,80410.93,0.0,0.02463,4e-05,2.40242]
[1778315530082,36.86,80412.85,0.0,0.02471,4e-05,2.40852]
[1778315533355,36.86,80413.2,0.0,0.02472,4e-05,2.40974]
[1778315533368,36.86,80413.75,0.0,0.02475,4e-05,2.41182]
[1778315538382,36.87,80413.91,0.0,0.02476,4e-05,2.4128]
[1778315543948,36.87,80423.11,0.0,0.02511,4e-05,2.44215]
[1778315547818,36.87,80423.54,0.0,0.02513,4e-05,2.44371]
[1778315547822,36.87,80423.54,0.0,0.02513,4e-05,2.44371]
[1778315554018,36.87,80426.51,0.0,0.02521,4e-05,2.44921]
[1778315560059,36.87,80425.92,0.0,0.02519,4e-05,2.44769]
[1778315565095,36.87,80425.56,0.0,0.02518,4e-05,2.44683]
[1778315570130,36.87,80424.86,0.0,0.02516,4e-05,2.44491]
[1778315575165,36.88,80417.9,0.0,0.0249,4e-05,2.42335]
[1778315575371,36.88,80417.9,0.0,0.0249,4e-05,2.42335]
[1778315576172,36.88,80415.5,0.0,0.02481,4e-05,2.41594]
[1778315576377,36.88,80415.5,0.0,0.02481,4e-05,2.41594]
[1778315577181,36.88,80415.48,0.0,0.02481,4e-05,2.41599]
[1778315582214,36.88,80413.67,0.0,0.02475,4e-05,2.41087]
[1778315583691,36.88,80413.67,0.0,0.02475,4e-05,2.41087]
[1778315583792,36.88,80412.9,0.0,0.02472,4e-05,2.40871]
[1778315584664,36.88,80412.9,0.0,0.02472,4e-05,2.40871]
[1778315584681,36.88,80412.84,0.0,0.02472,4e-05,2.40864]
[1778315590270,36.88,80413.76,0.0,0.02476,4e-05,2.41208]
[1778315596315,36.88,80413.36,0.0,0.02475,4e-05,2.41138]
[1778315602357,36.89,80413.2,0.0,0.02476,4e-05,2.41165]
[1778315610166,36.89,80413.16,0.0,0.02476,4e-05,2.41163]
[1778315611605,36.89,80414.85,0.0,0.02483,4e-05,2.41763]
[1778315611706,36.89,80418.77,0.0,0.02494,4e-05,2.42576]
[1778315612304,36.89,80418.77,0.0,0.02494,4e-05,2.42576]
[1778315613868,36.89,80418.77,0.0,0.02494,4e-05,2.42584]
[1778315613970,36.89,80418.79,0.0,0.02494,4e-05,2.42598]
[1778315619476,36.89,80419.04,0.0,0.02496,4e-05,2.42726]
[1778315623404,36.89,80419.03,0.0,0.02496,4e-05,2.42748]
[1778315623505,36.89,80418.97,0.0,0.02496,4e-05,2.42737]
[1778315628562,36.9,80419.32,0.0,0.02497,4e-05,2.4288]
[1778315634583,36.9,80418.4,0.0,0.02495,4e-05,2.42656]
[1778315639618,36.9,80419.45,0.0,0.02499,4e-05,2.4303]
[1778315644652,36.9,80420.08,0.0,0.02502,4e-05,2.43259]
[1778315649688,36.9,80420.79,0.0,0.02505,4e-05,2.43525]
[1778315654998,36.9,80425.07,0.0,0.02522,4e-05,2.449]
[1778315656980,36.9,80426.51,0.0,0.02528,4e-05,2.45366]
[1778315664793,36.91,80431.24,0.0,0.02546,4e-05,2.46893]
[1778315669829,36.91,80431.11,0.0,0.02546,4e-05,2.46868]
[1778315674863,36.91,80430.85,0.0,0.02541,4e-05,2.46377]
[1778315680284,36.91,80430.85,0.0,0.02541,4e-05,2.46377]
[1778315682928,36.91,80419.06,0.0,0.02496,4e-05,2.42697]
[1778315687961,36.91,80419.15,0.0,0.02497,4e-05,2.42777]
[1778315692996,36.91,80414.86,0.0,0.02482,4e-05,2.41489]
[1778315698037,36.91,80419.02,0.0,0.02498,4e-05,2.42844]
[1778315700356,36.92,80409.98,0.0,0.02464,4e-05,2.40049]
[1778315701056,36.92,80410.36,0.0,0.02466,4e-05,2.40182]
[1778315703593,36.92,80410.73,0.0,0.02467,4e-05,2.40327]
[1778315704078,36.92,80411.62,0.0,0.02471,4e-05,2.40618]
[1778315707628,36.92,80420.89,0.0,0.02506,4e-05,2.4354]
[1778315711129,36.92,80430.99,0.0,0.02546,4e-05,2.46761]
[1778315716163,36.92,80430.33,0.0,0.02543,4e-05,2.46572]
[1778315721198,36.92,80429.86,0.0,0.02542,4e-05,2.46443]
[1778315726236,36.92,80430.78,0.0,0.02546,4e-05,2.46751]
[1778315734833,36.92,80434.18,0.0,0.02559,4e-05,2.47835]
[1778315734891,36.92,80432.6,0.0,0.02549,4e-05,2.46914]
[1778315740336,36.92,80432.85,0.0,0.0255,4e-05,2.46998]
[1778315746309,36.92,80435.28,0.0,0.02559,4e-05,2.47765]
[1778315751313,36.92,80435.19,0.0,0.02559,4e-05,2.47734]
[1778315751413,36.92,80435.2,0.0,0.02559,4e-05,2.47728]
[1778315756448,36.92,80427.01,0.0,0.02527,4e-05,2.4514]
[1778315763501,36.92,80431.37,0.0,0.02544,4e-05,2.46524]
[1778315773566,36.88,80431.33,0.0,0.02532,4e-05,2.45534]
[1778315781622,36.87,80431.3,0.0,0.02526,4e-05,2.45062]
[1778315789678,36.87,80431.28,0.0,0.02526,4e-05,2.45095]
[1778315791646,36.87,80431.3,0.0,0.02526,4e-05,2.45106]
[1778315791652,36.87,80431.3,0.0,0.02526,4e-05,2.45106]
[1778315792081,36.87,80431.3,0.0,0.02526,4e-05,2.45106]
[1778315792128,36.87,80431.33,0.0,0.02522,4e-05,2.44697]
[1778315797733,36.87,80431.28,0.0,0.02523,4e-05,2.44714]
[1778315799893,36.87,80431.28,0.0,0.02523,4e-05,2.44714]
[1778315802416,36.87,80431.31,0.0,0.02523,4e-05,2.44736]
[1778315805694,36.87,80431.09,0.0,0.02522,4e-05,2.4468]
[1778315807195,36.87,80430.84,0.0,0.02522,4e-05,2.44627]
[1778315812839,36.87,80437.02,0.0,0.02546,4e-05,2.46619]
[1778315814924,36.87,80436.99,0.0,0.02546,4e-05,2.46613]
[1778315815024,36.87,80437.32,0.0,0.02547,4e-05,2.46722]
[1778315816019,36.87,80437.32,0.0,0.02547,4e-05,2.46722]
[1778315816053,36.87,80437.29,0.0,0.02547,4e-05,2.46716]
[1778315822911,36.88,80437.24,0.0,0.02547,4e-05,2.46728]
[1778315827946,36.88,80437.61,0.0,0.02549,4e-05,2.46866]
[1778315832982,36.88,80438.16,0.0,0.02551,4e-05,2.47061]
[1778315838792,36.88,80438.37,0.0,0.02552,4e-05,2.47141]
[1778315845988,36.88,80438.68,0.0,0.02554,4e-05,2.4728]
[1778315849498,36.88,80438.7,0.0,0.02554,4e-05,2.47291]
[1778315856153,36.88,80438.81,0.0,0.02551,4e-05,2.4694]
[1778315866223,36.88,80438.61,0.0,0.02551,4e-05,2.46929]
[1778315872265,36.88,80438.72,0.0,0.02552,4e-05,2.46995]
[1778315879314,36.89,80438.81,0.0,0.02552,4e-05,2.47061]
[1778315886271,36.89,80438.92,0.0,0.02553,4e-05,2.47132]
[1778315892402,36.89,80438.99,0.0,0.02554,4e-05,2.47184]
[1778315897443,36.89,80439.73,0.0,0.02557,4e-05,2.47444]
[1778315904984,36.89,80439.88,0.0,0.02558,4e-05,2.47497]
[1778315906989,36.89,80439.91,0.0,0.02558,4e-05,2.47541]
[1778315913554,36.89,80448.08,0.0,0.02586,4e-05,2.49742]
[1778315918589,36.89,80448.27,0.0,0.02587,4e-05,2.49801]
[1778315923625,36.89,80436.22,0.0,0.02539,4e-05,2.45907]
[1778315928666,36.89,80437.81,0.0,0.02545,4e-05,2.46381]
[1778315933696,36.89,80439.9,0.0,0.02553,4e-05,2.47019]
[1778315945782,36.88,80439.51,0.0,0.02551,4e-05,2.46842]
[1778315951826,36.88,80439.41,0.0,0.0255,4e-05,2.46788]
[1778315954270,36.88,80439.23,0.0,0.02549,4e-05,2.46727]
[1778315954360,36.88,80439.24,0.0,0.02549,4e-05,2.46727]
[1778315957125,36.88,80439.24,0.0,0.02549,4e-05,2.46727]
[1778315957199,36.88,80438.73,0.0,0.02547,4e-05,2.46554]
[1778315962898,36.88,80437.98,0.0,0.02544,4e-05,2.46294]
[1778315973568,36.88,80437.48,0.0,0.02542,4e-05,2.46122]
[1778315973978,36.88,80435.5,0.0,0.0253,4e-05,2.45048]
[1778315980078,36.88,80435.92,0.0,0.02531,4e-05,2.45175]
[1778315980094,36.88,80435.67,0.0,0.0253,4e-05,2.4509]
[1778315984425,36.88,80435.5,0.0,0.0253,4e-05,2.45031]
[1778315984440,36.88,80435.34,0.0,0.02529,4e-05,2.44979]
[1778315985516,36.88,80435.34,0.0,0.02529,4e-05,2.44979]
[1778315985581,36.88,80435.29,0.0,0.02529,4e-05,2.44961]
[1778315991097,36.88,80435.01,0.0,0.02528,4e-05,2.44862]
[1778315996132,36.88,80434.91,0.0,0.02527,4e-05,2.44822]
[1778315999935,36.88,80434.34,0.0,0.02525,4e-05,2.44638]
[1778316000018,36.88,80433.4,0.0,0.02521,4e-05,2.4434]
[1778316002098,36.88,80433.4,0.0,0.02521,4e-05,2.4434]
[1778316002635,36.88,80433.4,0.0,0.02521,4e-05,2.4434]
[1778316002198,36.88,80433.38,0.0,0.02521,4e-05,2.44331]
[1778316003182,36.88,80433.38,0.0,0.02521,4e-05,2.4433]
[1778316004725,36.88,80433.68,0.0,0.02522,4e-05,2.44424]
[1778316005629,36.88,80433.68,0.0,0.02522,4e-05,2.44424]
[1778316005730,36.88,80433.63,0.0,0.02522,4e-05,2.44406]
[1778316008028,36.88,80433.63,0.0,0.02522,4e-05,2.44405]
[1778316014257,36.88,80432.21,0.0,0.02516,4e-05,2.43951]
[1778316016737,36.88,80432.21,0.0,0.02516,4e-05,2.43951]
[1778316018042,36.88,80431.43,0.0,0.02513,4e-05,2.43703]
[1778316025338,36.88,80427.63,0.0,0.02499,4e-05,2.42511]
[1778316028007,36.88,80427.0,0.0,0.02497,4e-05,2.42314]
[1778316037329,36.88,80426.9,0.0,0.02492,4e-05,2.41871]
[1778316042451,36.88,80426.83,0.0,0.02492,4e-05,2.41855]
[1778316049593,36.88,80426.77,0.0,0.02492,4e-05,2.41835]
[1778316057566,36.88,80425.05,0.0,0.02486,4e-05,2.41389]
[1778316066491,36.88,80423.92,0.0,0.02482,4e-05,2.41068]
[1778316066581,36.89,80422.35,0.0,0.02477,4e-05,2.40641]
[1778316075689,36.89,80422.03,0.0,0.02477,4e-05,2.40632]
[1778316082737,36.89,80421.1,0.0,0.02474,4e-05,2.40408]
[1778316087772,36.89,80420.58,0.0,0.02473,4e-05,2.40293]
[1778316092807,36.9,80420.27,0.0,0.02468,4e-05,2.39822]
[1778316097841,36.9,80421.37,0.0,0.02473,4e-05,2.40217]
[1778316101757,36.9,80421.22,0.0,0.02473,4e-05,2.40187]
[1778316103733,36.9,80420.76,0.0,0.02471,4e-05,2.40053]
[1778316104468,36.9,80419.98,0.0,0.02468,4e-05,2.39828]
[1778316104480,36.9,80411.47,0.0,0.02437,4e-05,2.37205]
[1778316109926,36.9,80410.46,0.0,0.02433,4e-05,2.36925]
[1778316114961,36.9,80411.16,0.0,0.02436,4e-05,2.37158]
[1778316121004,36.9,80410.3,0.0,0.02433,4e-05,2.36916]
[1778316127047,36.9,80410.65,0.0,0.02435,4e-05,2.37047]
[1778316129009,36.9,80410.72,0.0,0.02435,4e-05,2.37073]
[1778316129063,36.9,80410.75,0.0,0.02435,4e-05,2.37086]
[1778316134094,36.91,80410.21,0.0,0.02433,4e-05,2.36937]
[1778316139129,36.91,80409.84,0.0,0.02432,4e-05,2.36841]
[1778316144164,36.91,80408.25,0.0,0.02426,4e-05,2.3637]
[1778316149199,36.91,80407.05,0.0,0.02422,4e-05,2.36019]
[1778316156248,36.91,80407.29,0.0,0.02419,4e-05,2.35704]
[1778316161283,36.91,80406.92,0.0,0.02418,4e-05,2.3561]
[1778316166318,36.91,80406.25,0.0,0.02415,4e-05,2.35304]
[1778316169342,36.91,80388.24,0.0,0.02349,4e-05,2.29846]
[1778316174376,36.91,80389.25,0.0,0.02353,4e-05,2.30224]
[1778316184447,36.91,80390.68,0.0,0.0236,4e-05,2.30803]
[1778316186465,36.92,80401.37,0.0,0.024,4e-05,2.34082]
[1778316193514,36.92,80410.14,0.0,0.02433,4e-05,2.36816]
[1778316195528,36.92,80419.7,0.0,0.02469,4e-05,2.39785]
[1778316200567,36.9,80423.01,0.0,0.02477,4e-05,2.40444]
[1778316205603,36.9,80423.05,0.0,0.02477,4e-05,2.40449]
[1778316210637,36.9,80424.64,0.0,0.02483,4e-05,2.40937]
[1778316215672,36.9,80424.04,0.0,0.02476,4e-05,2.40324]
[1778316220707,36.9,80425.23,0.0,0.02481,4e-05,2.40692]
[1778316225742,36.9,80425.23,0.0,0.02481,4e-05,2.40675]
[1778316230779,36.9,80424.35,0.0,0.02477,4e-05,2.40381]
[1778316238731,36.86,80426.1,0.0,0.02471,4e-05,2.39926]
[1778316243868,36.84,80426.25,0.0,0.02464,4e-05,2.39353]
[1778316249910,36.81,80426.55,0.0,0.02457,4e-05,2.3871]
[1778316255952,36.78,80426.67,0.0,0.02448,4e-05,2.38018]
[1778316260992,36.76,80426.75,0.0,0.02442,4e-05,2.37561]
[1778316267031,36.76,80426.34,0.0,0.02441,4e-05,2.37434]
[1778316273073,36.76,80423.94,0.0,0.02428,4e-05,2.36279]
[1778316278108,36.76,80424.33,0.0,0.0243,4e-05,2.36416]
[1778316283144,36.76,80423.27,0.0,0.02426,4e-05,2.36107]
[1778316288179,36.76,80423.37,0.0,0.02426,4e-05,2.3616]
[1778316293215,36.76,80423.16,0.0,0.02426,4e-05,2.3612]
[1778316299256,36.77,80423.07,0.0,0.02426,4e-05,2.36124]
[1778316304291,36.77,80422.79,0.0,0.02425,4e-05,2.36066]
[1778316309326,36.77,80423.88,0.0,0.0243,4e-05,2.36431]
[1778316314362,36.77,80424.32,0.0,0.02432,4e-05,2.36582]
[1778316319397,36.77,80424.95,0.0,0.02434,4e-05,2.36777]
[1778316324432,36.77,80424.58,0.0,0.02433,4e-05,2.36662]
[1778316329467,36.77,80423.9,0.0,0.0243,4e-05,2.36452]
[1778316334502,36.77,80421.51,0.0,0.02417,4e-05,2.35298]
[1778316338871,36.77,80422.3,0.0,0.0242,4e-05,2.35549]
[1778316339530,36.77,80422.11,0.0,0.0242,4e-05,2.35512]
[1778316346592,36.77,80421.41,0.0,0.02417,4e-05,2.35311]
[1778316352635,36.77,80419.66,0.0,0.02411,4e-05,2.34772]
[1778316358293,36.77,80419.79,0.0,0.02411,4e-05,2.34812]
[1778316363713,36.77,80419.85,0.0,0.02411,4e-05,2.34831]
[1778316365433,36.77,80419.85,0.0,0.02411,4e-05,2.34831]
[1778316365476,36.77,80419.85,0.0,0.02411,4e-05,2.34831]
[1778316366093,36.77,80420.03,0.0,0.02412,4e-05,2.34886]
[1778316366848,36.77,80420.03,0.0,0.02412,4e-05,2.34886]
[1778316367507,36.77,80420.01,0.0,0.02412,4e-05,2.3488]
[1778316371806,36.77,80419.95,0.0,0.02412,4e-05,2.34862]
[1778316379714,36.77,80420.54,0.0,0.02414,4e-05,2.35043]
[1778316386877,36.77,80419.82,0.0,0.02411,4e-05,2.34822]
[1778316392919,36.77,80420.29,0.0,0.02409,4e-05,2.3455]
[1778316399858,36.77,80419.72,0.0,0.02407,4e-05,2.34375]
[1778316406012,36.77,80420.28,0.0,0.02409,4e-05,2.34547]
[1778316411048,36.77,80420.46,0.0,0.0241,4e-05,2.34602]
[1778316416081,36.77,80420.94,0.0,0.02411,4e-05,2.3475]
[1778316421117,36.76,80420.56,0.0,0.02406,4e-05,2.34349]
[1778316426152,36.73,80420.92,0.0,0.02399,4e-05,2.33756]
[1778316431187,36.7,80420.92,0.0,0.02389,4e-05,2.32921]
[1778316439243,36.65,80421.43,0.0,0.02378,4e-05,2.3198]
[1778316446292,36.62,80421.5,0.0,0.02366,4e-05,2.31056]
[1778316451327,36.59,80421.65,0.0,0.02355,4e-05,2.30023]
[1778316457369,36.56,80421.17,0.0,0.02343,4e-05,2.29093]
[1778316470356,36.49,80420.78,0.0,0.02322,4e-05,2.2731]
[1778316478517,36.45,80421.77,0.0,0.02313,4e-05,2.26606]
[1778316485566,36.44,80422.07,0.0,0.02311,4e-05,2.26448]
[1778316495632,36.42,80422.14,0.0,0.02306,4e-05,2.25976]
[1778316501678,36.42,80422.19,0.0,0.02306,4e-05,2.25991]
[1778316510739,36.42,80421.8,0.0,0.02304,4e-05,2.25873]
[1778316516785,36.42,80420.18,0.0,0.02294,4e-05,2.24979]
[1778316521819,36.4,80421.2,0.0,0.02291,4e-05,2.2469]
[1778316527860,36.36,80419.97,0.0,0.02276,4e-05,2.23427]
[1778316532896,36.33,80419.36,0.0,0.02265,4e-05,2.22502]
[1778316537089,36.21,80419.32,0.0,0.02227,4e-05,2.19404]
[1778316537188,36.15,80418.95,0.0,0.02208,4e-05,2.17829]
[1778316537988,36.15,80418.95,0.0,0.02208,4e-05,2.17829]
[1778316538034,36.09,80418.8,0.0,0.0219,4e-05,2.16323]
[1778316541793,36.07,80418.17,0.0,0.02183,3e-05,2.157]
[1778316541959,36.06,80418.01,0.0,0.0218,3e-05,2.15508]
[1778316546994,36.03,80416.61,0.0,0.02167,3e-05,2.14377]
[1778316549851,36.02,80413.08,0.0,0.02151,3e-05,2.13061]
[1778316550015,36.02,80411.89,0.0,0.02146,3e-05,2.12574]
[1778316556058,35.98,80411.41,0.0,0.02134,3e-05,2.11602]
[1778316561092,35.96,80411.52,0.0,0.02126,3e-05,2.10949]
[1778316568621,35.96,80411.52,0.0,0.02126,3e-05,2.10949]
[1778316568722,35.91,80410.97,0.0,0.02111,3e-05,2.09707]
[1778316574183,35.88,80408.14,0.0,0.0209,3e-05,2.07839]
[1778316574611,35.88,80408.14,0.0,0.0209,3e-05,2.07839]
[1778316574612,35.88,80408.23,0.0,0.02089,3e-05,2.07735]
[1778316578649,35.86,80408.52,0.0,0.02085,3e-05,2.07428]
[1778316578681,35.86,80408.92,0.0,0.02085,3e-05,2.07414]
[1778316584253,35.69,80409.08,0.0,0.02038,3e-05,2.03451]
[1778316589289,35.49,80409.02,0.0,0.01982,3e-05,1.98688]
[1778316593157,35.48,80409.1,0.0,0.0198,3e-05,1.98489]
[1778316593258,35.47,80409.21,0.0,0.01977,3e-05,1.983]
[1778316595141,35.47,80409.21,0.0,0.01977,3e-05,1.983]
[1778316595157,35.47,80409.21,0.0,0.01975,3e-05,1.98081]
[1778316601267,35.44,80409.9,0.0,0.0197,3e-05,1.97624]
[1778316606407,35.41,80409.92,0.0,0.01961,3e-05,1.96921]
[1778316611443,35.38,80410.07,0.0,0.01955,3e-05,1.96353]
[1778316622246,35.38,80410.07,0.0,0.01955,3e-05,1.96353]
[1778316628563,35.3,80410.8,0.0,0.01933,3e-05,1.94531]
[1778316633598,35.27,80412.64,0.0,0.01929,3e-05,1.94088]
[1778316638633,35.25,80413.39,0.0,0.01925,3e-05,1.93721]
[1778316643668,35.22,80418.42,0.0,0.01934,3e-05,1.94546]
[1778316651616,35.19,80418.6,0.0,0.01924,3e-05,1.93681]
[1778316656762,35.16,80418.32,0.0,0.01916,3e-05,1.93042]
[1778316658048,35.16,80418.32,0.0,0.01916,3e-05,1.93042]
[1778316658149,35.16,80418.21,0.0,0.01915,3e-05,1.929]
[1778316662259,35.14,80417.66,0.0,0.01909,3e-05,1.92416]
[1778316662274,35.1,80417.47,0.0,0.01896,3e-05,1.91275]
[1778316663149,35.1,80417.47,0.0,0.01896,3e-05,1.91275]
[1778316663222,35.05,80417.21,0.0,0.01883,3e-05,1.90139]
[1778316668845,34.99,80415.4,0.0,0.01859,3e-05,1.8809]
[1778316673240,34.97,80415.3,0.0,0.01855,3e-05,1.8776]
[1778316673292,34.97,80415.25,0.0,0.01854,3e-05,1.87645]
[1778316678915,34.94,80415.27,0.0,0.01847,3e-05,1.87053]
[1778316683952,34.92,80425.03,0.0,0.01872,3e-05,1.89227]
[1778316688987,34.9,80424.56,0.0,0.01864,3e-05,1.88586]
[1778316694020,34.88,80423.48,0.0,0.01852,3e-05,1.87421]
[1778316701070,34.85,80422.61,0.0,0.01841,3e-05,1.86492]
[1778316711142,34.81,80421.75,0.0,0.01827,3e-05,1.85289]
[1778316716178,34.79,80421.99,0.0,0.01822,3e-05,1.84878]
[1778316719733,34.79,80422.02,0.0,0.01821,3e-05,1.84791]
[1778316719834,34.77,80421.76,0.0,0.01817,3e-05,1.84438]
[1778316727255,34.75,80421.61,0.0,0.01809,3e-05,1.83743]
[1778316729903,34.75,80421.61,0.0,0.01809,3e-05,1.83743]
[1778316730280,34.73,80421.51,0.0,0.01806,3e-05,1.83439]
[1778316735311,34.71,80421.45,0.0,0.018,3e-05,1.82965]
[1778316742254,34.69,80421.68,0.0,0.01794,3e-05,1.82393]
[1778316749410,34.66,80421.45,0.0,0.01786,3e-05,1.81707]
[1778316755451,34.64,80421.22,0.0,0.01776,3e-05,1.80762]
[1778316762395,34.61,80421.09,0.0,0.01768,3e-05,1.80125]
[1778316767535,34.59,80420.99,0.0,0.01762,3e-05,1.7959]
[1778316773577,34.57,80420.85,0.0,0.01756,3e-05,1.79052]
[1778316780626,34.54,80420.69,0.0,0.01749,3e-05,1.78434]
[1778316786669,34.52,80420.61,0.0,0.01743,3e-05,1.77926]
[1778316791703,34.5,80420.48,0.0,0.01738,3e-05,1.77488]
[1778316796738,34.49,80418.67,0.0,0.01728,3e-05,1.76617]
[1778316799093,34.49,80418.67,0.0,0.01728,3e-05,1.76617]
[1778316799194,34.48,80418.76,0.0,0.01727,3e-05,1.76485]
[1778316804196,34.47,80419.0,0.0,0.01724,3e-05,1.76238]
[1778316804207,34.46,80418.55,0.0,0.01721,3e-05,1.76043]
[1778316812747,34.43,80418.92,0.0,0.01711,3e-05,1.75106]
[1778316818889,34.42,80419.05,0.0,0.01707,3e-05,1.74691]
[1778316824935,34.4,80419.15,0.0,0.01702,3e-05,1.74276]
[1778316826275,34.4,80419.15,0.0,0.01702,3e-05,1.74276]
[1778316826376,34.39,80419.0,0.0,0.01701,3e-05,1.74164]
[1778316831984,34.37,80419.1,0.0,0.01696,3e-05,1.73756]
[1778316837020,34.36,80418.22,0.0,0.01689,3e-05,1.73171]
[1778316842055,34.34,80418.49,0.0,0.01686,3e-05,1.72889]
[1778316847090,34.33,80417.47,0.0,0.01679,3e-05,1.72278]
[1778316852125,34.31,80422.74,0.0,0.01691,3e-05,1.73303]
[1778316857161,34.3,80422.35,0.0,0.01686,3e-05,1.7285]
[1778316863097,34.28,80420.02,0.0,0.01674,3e-05,1.7183]
[1778316868238,34.26,80419.92,0.0,0.0167,3e-05,1.71467]
[1778316873277,34.25,80419.77,0.0,0.01662,3e-05,1.70751]
[1778316880324,34.23,80419.69,0.0,0.01657,3e-05,1.70274]
[1778316885359,34.22,80419.89,0.0,0.01654,3e-05,1.70004]
[1778316891402,34.2,80420.09,0.0,0.0165,3e-05,1.69675]
[1778316896437,34.18,80425.91,0.0,0.01664,3e-05,1.7086]
[1778316902479,34.17,80425.24,0.0,0.01657,3e-05,1.70298]
[1778316910535,34.15,80424.92,0.0,0.0165,3e-05,1.69707]
[1778316920606,34.12,80424.59,0.0,0.01642,3e-05,1.69]
[1778316933593,34.08,80424.46,0.0,0.0163,3e-05,1.67837]
[1778316938730,34.07,80424.11,0.0,0.01625,3e-05,1.67395]
[1778316944417,34.07,80424.11,0.0,0.01625,3e-05,1.67395]
[1778316944472,34.05,80424.07,0.0,0.01622,3e-05,1.67094]
[1778316949810,34.04,80424.04,0.0,0.01618,3e-05,1.66743]
[1778316953978,34.03,80424.18,0.0,0.01616,3e-05,1.66609]
[1778316954045,34.03,80424.01,0.0,0.01615,3e-05,1.66509]
[1778316959878,34.02,80422.7,0.0,0.01607,3e-05,1.65841]
[1778316964914,34.0,80417.79,0.0,0.0159,3e-05,1.64322]
[1778316965921,34.0,80404.09,0.0,0.01551,3e-05,1.60832]
[1778316970955,33.99,80406.41,0.0,0.01555,3e-05,1.61184]
[1778316975989,33.98,80404.2,0.0,0.01547,3e-05,1.60411]
[1778316977087,33.98,80404.2,0.0,0.01547,3e-05,1.60411]
[1778316977116,33.98,80405.71,0.0,0.0155,3e-05,1.60744]
[1778316983945,33.97,80406.66,0.0,0.0155,3e-05,1.60676]
[1778316993109,33.97,80408.17,0.0,0.01551,3e-05,1.60723]
[1778316998148,33.96,80408.76,0.0,0.0155,3e-05,1.60699]
[1778317002627,33.95,80408.97,0.0,0.0155,3e-05,1.60666]
[1778317003180,33.95,80409.23,0.0,0.01549,3e-05,1.60604]
[1778317004467,33.95,80409.23,0.0,0.01549,3e-05,1.60604]
[1778317010228,33.93,80409.24,0.0,0.01546,3e-05,1.60314]
[1778317015264,33.93,80410.12,0.0,0.01546,3e-05,1.60328]
[1778317021307,33.92,80410.32,0.0,0.01546,3e-05,1.60336]
[1778317026342,33.92,80411.07,0.0,0.01548,3e-05,1.60523]
[1778317029452,33.92,80411.06,0.0,0.01548,3e-05,1.60521]
[1778317029454,33.92,80411.06,0.0,0.01548,3e-05,1.60521]
[1778317029458,33.92,80411.06,0.0,0.01548,3e-05,1.60521]
[1778317029536,33.92,80410.95,0.0,0.01548,3e-05,1.60494]
[1778317030877,33.92,80410.95,0.0,0.01548,3e-05,1.60494]
[1778317031378,33.92,80411.19,0.0,0.01549,3e-05,1.60553]
[1778317033698,33.92,80411.19,0.0,0.01549,3e-05,1.60553]
[1778317033707,33.92,80411.24,0.0,0.01549,3e-05,1.60566]
[1778317037458,33.92,80409.62,0.0,0.01544,3e-05,1.60162]
[1778317038252,33.92,80410.55,0.0,0.01547,3e-05,1.60394]
[1778317038458,33.92,80410.55,0.0,0.01547,3e-05,1.60394]
[1778317038702,33.92,80410.55,0.0,0.01547,3e-05,1.60394]
[1778317038706,33.92,80410.55,0.0,0.01547,3e-05,1.60394]
[1778317038798,33.92,80410.44,0.0,0.01547,3e-05,1.60366]
[1778317043709,33.92,80410.14,0.0,0.01546,3e-05,1.60292]
[1778317043713,33.92,80410.14,0.0,0.01546,3e-05,1.60292]
[1778317043710,33.92,80410.09,0.0,0.01546,3e-05,1.60279]
[1778317044469,33.92,80410.04,0.0,0.01546,3e-05,1.60267]
[1778317046458,33.92,80409.95,0.0,0.01545,3e-05,1.60244]
[1778317047277,33.92,80404.81,0.0,0.01531,3e-05,1.58967]
[1778317048726,33.92,80404.93,0.0,0.01531,3e-05,1.58997]
[1778317053732,33.92,80404.37,0.0,0.01527,3e-05,1.58531]
[1778317053736,33.92,80404.4,0.0,0.01527,3e-05,1.58538]
[1778317056458,33.92,80403.19,0.0,0.01524,3e-05,1.58239]
[1778317058743,33.92,80402.95,0.0,0.01523,3e-05,1.5818]
[1778317058747,33.92,80402.95,0.0,0.01523,3e-05,1.5818]
[1778317060458,33.92,80402.98,0.0,0.01523,3e-05,1.58187]
[1778317063458,33.92,80402.96,0.0,0.01523,3e-05,1.58182]
[1778317063751,33.92,80402.92,0.0,0.01523,3e-05,1.58173]
[1778317063755,33.92,80402.92,0.0,0.01523,3e-05,1.58173]
[1778317067496,33.92,80402.83,0.0,0.01523,3e-05,1.5815]
[1778317067597,33.92,80402.69,0.0,0.01522,3e-05,1.58116]
[1778317072668,33.92,80402.11,0.0,0.01521,3e-05,1.57973]
[1778317073305,33.92,80402.11,0.0,0.01521,3e-05,1.57973]
[1778317073674,33.92,80403.31,0.0,0.01524,3e-05,1.58269]
[1778317074623,33.92,80403.31,0.0,0.01524,3e-05,1.58269]
[1778317074681,33.92,80405.92,0.0,0.01531,3e-05,1.58914]
[1778317083744,33.92,80404.86,0.0,0.01528,3e-05,1.58652]
[1778317088781,33.92,80404.09,0.0,0.01526,3e-05,1.58461]
[1778317094720,33.92,80403.4,0.0,0.01524,3e-05,1.58291]
[1778317099856,33.92,80403.57,0.0,0.01525,3e-05,1.58333]
[1778317104891,33.92,80402.9,0.0,0.01523,3e-05,1.58168]
[1778317108710,33.92,80402.48,0.0,0.01522,3e-05,1.58064]
[1778317108744,33.92,80402.29,0.0,0.01521,3e-05,1.58017]
[1778317110458,33.92,80402.29,0.0,0.01521,3e-05,1.58017]
[1778317111458,33.92,80401.99,0.0,0.0152,3e-05,1.57943]
[1778317113714,33.92,80402.78,0.0,0.01519,3e-05,1.57811]
[1778317113718,33.92,80402.78,0.0,0.01519,3e-05,1.57811]
[1778317113762,33.92,80402.46,0.0,0.01519,3e-05,1.57732]
[1778317118728,33.92,80402.18,0.0,0.01518,3e-05,1.57663]
[1778317123739,33.92,80400.14,0.0,0.01512,3e-05,1.57161]
[1778317128751,33.92,80400.08,0.0,0.01512,3e-05,1.57147]
[1778317133760,33.92,80400.04,0.0,0.01512,3e-05,1.57137]
[1778317138770,33.92,80399.87,0.0,0.01511,3e-05,1.57095]
[1778317143776,33.92,80399.81,0.0,0.01511,3e-05,1.5708]
[1778317143780,33.92,80399.81,0.0,0.01511,3e-05,1.5708]
[1778317148784,33.92,80399.86,0.0,0.01511,3e-05,1.57093]
[1778317148790,33.92,80399.86,0.0,0.01511,3e-05,1.57093]
[1778317153800,33.92,80402.99,0.0,0.0152,3e-05,1.57863]
[1778317158806,33.92,80402.85,0.0,0.0152,3e-05,1.57828]
[1778317158810,33.92,80402.85,0.0,0.0152,3e-05,1.57828]
[1778317163818,33.92,80402.91,0.0,0.0152,3e-05,1.57843]
[1778317168829,33.92,80402.99,0.0,0.0152,3e-05,1.57863]
[1778317173833,33.92,80402.82,0.0,0.01516,3e-05,1.57494]
[1778317173837,33.92,80402.82,0.0,0.01516,3e-05,1.57494]
[1778317178842,33.92,80402.9,0.0,0.01517,3e-05,1.57513]
[1778317178846,33.92,80402.9,0.0,0.01517,3e-05,1.57513]
[1778317183859,33.92,80402.16,0.0,0.01515,3e-05,1.57331]
[1778317188867,33.92,80402.81,0.0,0.01516,3e-05,1.57491]
[1778317188871,33.92,80402.81,0.0,0.01516,3e-05,1.57491]
[1778317193875,33.92,80402.55,0.0,0.01516,3e-05,1.57427]
[1778317193885,33.92,80402.48,0.0,0.01516,3e-05,1.5741]
[1778317198893,33.92,80402.8,0.0,0.01516,3e-05,1.57489]
[1778317198897,33.92,80402.8,0.0,0.01516,3e-05,1.57489]
[1778317203906,33.92,80404.27,0.0,0.0152,3e-05,1.57851]
[1778317208911,33.92,80405.13,0.0,0.01523,3e-05,1.58063]
[1778317208916,33.92,80405.13,0.0,0.01523,3e-05,1.58063]
[1778317213921,33.92,80405.27,0.0,0.01523,3e-05,1.58097]
[1778317213925,33.92,80405.27,0.0,0.01523,3e-05,1.58097]
[1778317218929,33.92,80405.19,0.0,0.01523,3e-05,1.58078]
[1778317218933,33.92,80405.19,0.0,0.01523,3e-05,1.58078]
[1778317223941,33.92,80404.85,0.0,0.01522,3e-05,1.57994]
[1778317223945,33.92,80404.85,0.0,0.01522,3e-05,1.57994]
[1778317228949,33.92,80404.86,0.0,0.01522,3e-05,1.57996]
[1778317228958,33.92,80404.86,0.0,0.01522,3e-05,1.57996]
[1778317233964,33.92,80404.94,0.0,0.01519,3e-05,1.57688]
[1778317233972,33.92,80404.94,0.0,0.01519,3e-05,1.57688]
[1778317238979,33.92,80405.47,0.0,0.01521,3e-05,1.57819]
[1778317238983,33.92,80405.47,0.0,0.01521,3e-05,1.57819]
[1778317243979,33.92,80405.59,0.0,0.01521,3e-05,1.57849]
[1778317243983,33.92,80405.59,0.0,0.01521,3e-05,1.57849]
[1778317248996,33.92,80405.42,0.0,0.01521,3e-05,1.57807]
[1778317254005,33.92,80405.45,0.0,0.01521,3e-05,1.57814]
[1778317254009,33.92,80405.45,0.0,0.01521,3e-05,1.57814]
[1778317259021,33.92,80405.42,0.0,0.01521,3e-05,1.57807]
[1778317264029,33.92,80404.91,0.0,0.01519,3e-05,1.57681]
[1778317264038,33.92,80404.91,0.0,0.01519,3e-05,1.57681]
[1778317269043,33.92,80404.65,0.0,0.01518,3e-05,1.57617]
[1778317269053,33.92,80404.65,0.0,0.01518,3e-05,1.57617]
[1778317274064,33.92,80405.58,0.0,0.01521,3e-05,1.57846]
[1778317279068,33.92,80405.65,0.0,0.01521,3e-05,1.57863]
[1778317279072,33.92,80405.65,0.0,0.01521,3e-05,1.57863]
[1778317284085,33.92,80405.33,0.0,0.0152,3e-05,1.57784]
[1778317289093,33.92,80405.52,0.0,0.01521,3e-05,1.57831]
[1778317294100,33.92,80405.78,0.0,0.01519,3e-05,1.57568]
[1778317294110,33.92,80405.78,0.0,0.01519,3e-05,1.57568]
[1778317299123,33.92,80406.04,0.0,0.01519,3e-05,1.57632]
[1778317304127,33.92,80405.97,0.0,0.01519,3e-05,1.57615]
[1778317304137,33.92,80405.97,0.0,0.01519,3e-05,1.57615]
[1778317309142,33.92,80406.18,0.0,0.0152,3e-05,1.57666]
[1778317309149,33.92,80406.18,0.0,0.0152,3e-05,1.57666]
[1778317314152,33.92,80406.03,0.0,0.01519,3e-05,1.5763]
[1778317314161,33.92,80406.03,0.0,0.01519,3e-05,1.5763]
[1778317319174,33.92,80405.97,0.0,0.01519,3e-05,1.57615]
[1778317324182,33.92,80405.9,0.0,0.01519,3e-05,1.57597]
[1778317324191,33.92,80405.9,0.0,0.01519,3e-05,1.57597]
[1778317329198,33.92,80405.55,0.0,0.01518,3e-05,1.57511]
[1778317329207,33.92,80405.55,0.0,0.01518,3e-05,1.57511]
[1778317334213,33.92,80405.88,0.0,0.01519,3e-05,1.57593]
[1778317334222,33.92,80405.88,0.0,0.01519,3e-05,1.57593]
[1778317339234,33.92,80405.88,0.0,0.01519,3e-05,1.57593]
[1778317344238,33.92,80406.01,0.0,0.01519,3e-05,1.57625]
[1778317344242,33.92,80406.01,0.0,0.01519,3e-05,1.57625]
[1778317349247,33.92,80406.02,0.0,0.01519,3e-05,1.57627]
[1778317349252,33.92,80406.02,0.0,0.01519,3e-05,1.57627]
[1778317354261,33.92,80406.22,0.0,0.01517,3e-05,1.57349]
[1778317359274,33.92,80405.39,0.0,0.01514,3e-05,1.57145]
[1778317364284,33.92,80405.67,0.0,0.01515,3e-05,1.57214]
[1778317364289,33.92,80405.67,0.0,0.01515,3e-05,1.57214]
[1778317369293,33.92,80404.79,0.0,0.01513,3e-05,1.56997]
[1778317369300,33.92,80404.79,0.0,0.01513,3e-05,1.56997]
[1778317374304,33.92,80405.98,0.0,0.01516,3e-05,1.5729]
[1778317374309,33.92,80405.98,0.0,0.01516,3e-05,1.5729]
[1778317379315,33.92,80406.06,0.0,0.01516,3e-05,1.5731]
[1778317379320,33.92,80406.06,0.0,0.01516,3e-05,1.5731]
[1778317384325,33.92,80406.1,0.0,0.01516,3e-05,1.57319]
[1778317384330,33.92,80406.1,0.0,0.01516,3e-05,1.57319]
[1778317389341,33.92,80406.06,0.0,0.01516,3e-05,1.5731]
[1778317394347,33.92,80406.16,0.0,0.01517,3e-05,1.57334]
[1778317394356,33.92,80406.16,0.0,0.01517,3e-05,1.57334]
[1778317398458,33.92,80406.29,0.0,0.01517,3e-05,1.57366]
[1778317399359,33.92,80406.32,0.0,0.01517,3e-05,1.57374]
[1778317399364,33.92,80406.32,0.0,0.01517,3e-05,1.57374]
[1778317401245,33.92,80406.19,0.0,0.01517,3e-05,1.57342]
[1778317401970,33.92,80406.3,0.0,0.01517,3e-05,1.57369]
[1778317403906,33.92,80406.33,0.0,0.01517,3e-05,1.57376]
[1778317404007,33.92,80406.23,0.0,0.01517,3e-05,1.57351]
[1778317408917,33.92,80406.43,0.0,0.01517,3e-05,1.57401]
[1778317408964,33.92,80406.43,0.0,0.01517,3e-05,1.57401]
[1778317409018,33.92,80406.43,0.0,0.01517,3e-05,1.57401]
[1778317410311,33.92,80406.63,0.0,0.01518,3e-05,1.5745]
[1778317411032,33.92,80406.85,0.0,0.01515,3e-05,1.57177]
[1778317411260,33.92,80406.85,0.0,0.01515,3e-05,1.57177]
[1778317412039,33.92,80406.87,0.0,0.01515,3e-05,1.57182]
[1778317412345,33.92,80406.87,0.0,0.01515,3e-05,1.57182]
[1778317412458,33.92,80406.87,0.0,0.01515,3e-05,1.57182]
[1778317413047,33.92,80406.88,0.0,0.01515,3e-05,1.57184]
[1778317413458,33.92,80406.88,0.0,0.01515,3e-05,1.57184]
[1778317417352,33.92,80406.69,0.0,0.01515,3e-05,1.57137]
[1778317422353,33.92,80406.56,0.0,0.01515,3e-05,1.57105]
[1778317427359,33.92,80406.5,0.0,0.01514,3e-05,1.57091]
[1778317427364,33.92,80406.5,0.0,0.01514,3e-05,1.57091]
[1778317430458,33.92,80406.58,0.0,0.01515,3e-05,1.5711]
[1778317431458,33.92,80406.37,0.0,0.01514,3e-05,1.57059]
[1778317432377,33.92,80406.38,0.0,0.01514,3e-05,1.57061]
[1778317437383,33.92,80406.2,0.0,0.01514,3e-05,1.57017]
[1778317437389,33.92,80406.2,0.0,0.01514,3e-05,1.57017]
[1778317442394,33.92,80409.18,0.0,0.01522,3e-05,1.5775]
[1778317442401,33.92,80409.18,0.0,0.01522,3e-05,1.5775]
[1778317446515,33.92,80405.09,0.0,0.01511,3e-05,1.56744]
[1778317452321,33.92,80405.56,0.0,0.01512,3e-05,1.5686]
[1778317457458,33.92,80405.99,0.0,0.01513,3e-05,1.56965]
[1778317458458,33.92,80403.01,0.0,0.01505,3e-05,1.56235]
[1778317460270,33.92,80403.61,0.0,0.01507,3e-05,1.56382]
[1778317460458,33.92,80403.61,0.0,0.01507,3e-05,1.56382]
[1778317461589,33.92,80403.86,0.0,0.01507,3e-05,1.56443]
[1778317465279,33.92,80402.71,0.0,0.01504,3e-05,1.56161]
[1778317466703,33.92,80403.77,0.0,0.01507,3e-05,1.56421]
[1778317466804,33.92,80403.95,0.0,0.01507,3e-05,1.56465]
[1778317467942,33.92,80403.95,0.0,0.01507,3e-05,1.56465]
[1778317468043,33.92,80403.98,0.0,0.01508,3e-05,1.56472]
[1778317468957,33.92,80403.98,0.0,0.01508,3e-05,1.56472]
[1778317469058,33.92,80404.05,0.0,0.01508,3e-05,1.56489]
[1778317475482,33.92,80404.33,0.0,0.01505,3e-05,1.56232]
[1778317484545,33.92,80404.09,0.0,0.01505,3e-05,1.56173]
[1778317489580,33.92,80403.96,0.0,0.01504,3e-05,1.56141]
[1778317494615,33.92,80403.1,0.0,0.01502,3e-05,1.55931]
[1778317499651,33.92,80403.94,0.0,0.01504,3e-05,1.56136]
[1778317504686,33.92,80400.18,0.0,0.01494,3e-05,1.55218]
[1778317511735,33.92,80400.34,0.0,0.01495,3e-05,1.55257]
[1778317517778,33.92,80401.11,0.0,0.01497,3e-05,1.55445]
[1778317522812,33.92,80401.05,0.0,0.01497,3e-05,1.5543]
[1778317527847,33.92,80401.05,0.0,0.01497,3e-05,1.5543]
[1778317535903,33.92,80401.05,0.0,0.01494,3e-05,1.55105]
[1778317540768,33.92,80400.98,0.0,0.01493,3e-05,1.55088]
[1778317540938,33.92,80400.98,0.0,0.01493,3e-05,1.55088]
[1778317547928,33.92,80400.97,0.0,0.01493,3e-05,1.55086]
[1778317553021,33.92,80400.96,0.0,0.01493,3e-05,1.55084]
[1778317558059,33.92,80400.96,0.0,0.01493,3e-05,1.55084]
[1778317565108,33.92,80400.98,0.0,0.01493,3e-05,1.55088]
[1778317571153,33.92,80400.96,0.0,0.01493,3e-05,1.55084]
[1778317574384,33.92,80400.96,0.0,0.01493,3e-05,1.55084]
[1778317574452,33.92,80400.84,0.0,0.01493,3e-05,1.55054]
[1778317578153,33.92,80400.77,0.0,0.01493,3e-05,1.55037]
[1778317578156,33.92,80400.78,0.0,0.01493,3e-05,1.5504]
[1778317588217,33.92,80400.5,0.0,0.01492,3e-05,1.54972]
[1778317592294,33.92,80400.57,0.0,0.01492,3e-05,1.54989]
[1778317592352,33.92,80400.69,0.0,0.0149,3e-05,1.54693]
[1778317594462,33.92,80400.69,0.0,0.0149,3e-05,1.54693]
[1778317594507,33.92,80400.69,0.0,0.0149,3e-05,1.54693]
[1778317599465,33.92,80400.67,0.0,0.0149,3e-05,1.54688]
[1778317599558,33.92,80400.6,0.0,0.01489,3e-05,1.54671]
[1778317602458,33.92,80400.6,0.0,0.01489,3e-05,1.54671]
[1778317602557,33.92,80400.69,0.0,0.0149,3e-05,1.54693]
[1778317604461,33.92,80400.69,0.0,0.0149,3e-05,1.54693]
[1778317604500,33.92,80400.77,0.0,0.0149,3e-05,1.54713]
[1778317609020,33.92,80400.77,0.0,0.0149,3e-05,1.54713]
[1778317614452,33.92,80400.71,0.0,0.0149,3e-05,1.54698]
[1778317622509,33.92,80400.72,0.0,0.0149,3e-05,1.54701]
[1778317628497,33.92,80398.84,0.0,0.01485,3e-05,1.54244]
[1778317633590,33.92,80399.24,0.0,0.01486,3e-05,1.54341]
[1778317640256,33.92,80398.85,0.0,0.01485,3e-05,1.54247]
[1778317640286,33.92,80398.81,0.0,0.01485,3e-05,1.54237]
[1778317645265,33.92,80398.73,0.0,0.01484,3e-05,1.54217]
[1778317645332,33.92,80398.74,0.0,0.01484,3e-05,1.5422]
[1778317650273,33.92,80398.81,0.0,0.01485,3e-05,1.54237]
[1778317650277,33.92,80398.81,0.0,0.01485,3e-05,1.54237]
[1778317651459,33.92,80399.07,0.0,0.01485,3e-05,1.543]
[1778317651716,33.92,80400.31,0.0,0.01486,3e-05,1.54277]
[1778317653221,33.92,80400.31,0.0,0.01486,3e-05,1.54277]
[1778317653240,33.92,80403.36,0.0,0.01494,3e-05,1.55018]
[1778317658708,33.92,80402.25,0.0,0.01491,3e-05,1.54748]
[1778317668777,33.92,80401.24,0.0,0.01488,3e-05,1.54503]
[1778317678847,33.92,80400.27,0.0,0.01485,3e-05,1.54267]
[1778317683940,33.92,80399.27,0.0,0.01483,3e-05,1.54025]
[1778317688975,33.92,80399.4,0.0,0.01483,3e-05,1.54056]
[1778317694010,33.92,80398.91,0.0,0.01482,3e-05,1.53937]
[1778317702012,33.92,80398.87,0.0,0.01482,3e-05,1.53928]
[1778317710123,33.92,80398.31,0.0,0.0148,3e-05,1.53792]
[1778317716164,33.92,80398.88,0.0,0.01479,3e-05,1.53607]
[1778317721201,33.92,80397.21,0.0,0.01474,3e-05,1.53203]
[1778317726239,33.92,80396.06,0.0,0.01471,3e-05,1.52926]
[1778317736310,33.92,80396.84,0.0,0.01473,3e-05,1.53114]
[1778317745371,33.92,80397.55,0.0,0.01475,3e-05,1.53285]
[1778317750407,33.92,80397.78,0.0,0.01476,3e-05,1.53341]
[1778317756448,33.92,80391.2,0.0,0.01457,3e-05,1.51613]
[1778317762490,33.91,80392.02,0.0,0.01457,3e-05,1.51635]
[1778317769539,33.9,80395.64,0.0,0.01464,3e-05,1.52264]
[1778317772281,33.9,80395.34,0.0,0.01463,3e-05,1.52162]
[1778317772373,33.89,80395.5,0.0,0.0146,3e-05,1.51849]
[1778317774138,33.89,80395.5,0.0,0.0146,3e-05,1.51849]
[1778317774150,33.89,80395.5,0.0,0.0146,3e-05,1.51849]
[1778317776855,33.89,80395.5,0.0,0.0146,3e-05,1.51849]
[1778317776905,33.89,80395.29,0.0,0.01459,3e-05,1.51799]
[1778317781870,33.89,80395.18,0.0,0.01459,3e-05,1.51772]
[1778317784155,33.89,80394.94,0.0,0.01458,3e-05,1.51715]
[1778317784176,33.89,80394.91,0.0,0.01458,3e-05,1.51708]
[1778317789679,33.89,80400.36,0.0,0.01473,3e-05,1.53019]
[1778317794714,33.89,80399.88,0.0,0.01471,3e-05,1.52903]
[1778317799750,33.89,80399.29,0.0,0.0147,3e-05,1.5276]
[1778317804792,33.89,80396.29,0.0,0.01462,3e-05,1.52039]
[1778317809824,33.89,80396.28,0.0,0.01462,3e-05,1.52036]
[1778317816873,33.89,80396.81,0.0,0.01463,3e-05,1.52164]
[1778317824213,33.89,80396.72,0.0,0.01463,3e-05,1.52142]
[1778317824258,33.89,80396.7,0.0,0.01463,3e-05,1.52137]
[1778317827460,33.89,80392.38,0.0,0.01451,3e-05,1.51102]
[1778317828458,33.89,80390.52,0.0,0.01447,3e-05,1.50658]
[1778317827556,33.89,80391.1,0.0,0.01448,3e-05,1.50796]
[1778317829175,33.89,80391.1,0.0,0.01448,3e-05,1.50796]
[1778317829276,33.89,80391.24,0.0,0.01448,3e-05,1.5083]
[1778317841993,33.88,80392.33,0.0,0.01445,3e-05,1.50444]
[1778317849100,33.87,80392.06,0.0,0.01442,3e-05,1.50194]
[1778317853962,33.87,80384.39,0.0,0.01421,3e-05,1.48282]
[1778317854041,33.87,80384.65,0.0,0.01421,3e-05,1.4832]
[1778317860177,33.86,80383.13,0.0,0.01416,3e-05,1.4783]
[1778317868231,33.85,80381.44,0.0,0.0141,3e-05,1.47265]
[1778317873266,33.85,80375.35,0.0,0.01393,3e-05,1.45751]
[1778317878302,33.84,80375.45,0.0,0.01392,3e-05,1.45687]
[1778317887369,33.84,80376.28,0.0,0.01393,3e-05,1.45728]
[1778317894416,33.83,80375.51,0.0,0.01387,3e-05,1.45124]
[1778317899451,33.83,80375.26,0.0,0.01385,3e-05,1.4499]
[1778317904485,33.82,80372.62,0.0,0.01378,3e-05,1.44335]
[1778317909522,33.82,80371.92,0.0,0.01376,3e-05,1.44174]
[1778317914556,33.82,80372.26,0.0,0.01377,3e-05,1.44252]
[1778317922614,33.82,80372.32,0.0,0.01376,3e-05,1.4416]
[1778317927651,33.82,80371.98,0.0,0.01374,3e-05,1.44002]
[1778317932683,33.81,80372.54,0.0,0.01375,3e-05,1.44066]
[1778317937718,33.81,80373.44,0.0,0.01377,3e-05,1.44219]
[1778317942754,33.81,80373.48,0.0,0.01376,3e-05,1.44147]
[1778317947789,33.8,80372.76,0.0,0.01373,3e-05,1.43915]
[1778317957856,33.8,80372.68,0.0,0.01369,3e-05,1.43457]
[1778317963901,33.79,80372.38,0.0,0.01367,3e-05,1.43314]
[1778317972917,33.79,80372.15,0.0,0.01365,3e-05,1.43153]
[1778317977999,33.78,80371.97,0.0,0.01364,3e-05,1.43052]
[1778317983034,33.78,80371.67,0.0,0.01363,3e-05,1.42924]
[1778317988069,33.78,80354.81,0.0,0.0132,2e-05,1.39046]
[1778317993106,33.78,80350.25,0.0,0.01309,2e-05,1.38007]
[1778317998141,33.78,80348.29,0.0,0.01304,2e-05,1.37561]
[1778317999864,33.78,80348.26,0.0,0.01304,2e-05,1.37553]
[1778318000156,33.78,80334.97,0.0,0.01272,2e-05,1.34618]
[1778318001552,33.78,80334.97,0.0,0.01272,2e-05,1.34618]
[1778318001650,33.78,80335.64,0.0,0.01274,2e-05,1.34768]
[1778318008210,33.78,80336.77,0.0,0.01277,2e-05,1.35039]
[1778318009181,33.78,80336.77,0.0,0.01277,2e-05,1.35039]
[1778318009282,33.78,80337.47,0.0,0.01279,2e-05,1.35196]
[1778318015259,33.78,80343.01,0.0,0.01289,2e-05,1.36135]
[1778318020296,33.78,80340.49,0.0,0.01283,2e-05,1.35588]
[1778318027344,33.78,80339.78,0.0,0.01282,2e-05,1.35442]
[1778318033340,33.78,80339.33,0.0,0.01281,2e-05,1.35351]
[1778318038418,33.78,80338.86,0.0,0.0128,2e-05,1.35254]
[1778318043456,33.78,80338.59,0.0,0.01279,2e-05,1.35201]
[1778318048491,33.78,80341.28,0.0,0.01286,2e-05,1.35796]
[1778318053526,33.78,80340.79,0.0,0.01284,2e-05,1.35689]
[1778318063558,33.78,80340.28,0.0,0.01283,2e-05,1.35577]
[1778318069643,33.78,80338.62,0.0,0.01279,2e-05,1.35213]
[1778318073160,33.78,80338.45,0.0,0.01276,2e-05,1.34878]
[1778318073886,33.78,80338.16,0.0,0.01276,2e-05,1.34816]
[1778318079712,33.78,80337.67,0.0,0.01274,2e-05,1.34715]
[1778318084748,33.78,80337.93,0.0,0.01275,2e-05,1.34777]
[1778318093766,33.78,80336.18,0.0,0.01271,2e-05,1.34409]
[1778318099854,33.78,80334.8,0.0,0.01268,2e-05,1.34123]
[1778318104890,33.79,80328.82,0.0,0.01254,2e-05,1.32837]
[1778318106341,33.79,80328.82,0.0,0.01254,2e-05,1.32837]
[1778318106381,33.79,80327.73,0.0,0.01252,2e-05,1.32612]
[1778318108639,33.79,80327.73,0.0,0.01252,2e-05,1.32612]
[1778318108741,33.79,80327.96,0.0,0.01252,2e-05,1.32674]
[1778318113953,33.79,80329.15,0.0,0.01255,2e-05,1.32967]
[1778318118987,33.79,80326.59,0.0,0.0125,2e-05,1.32446]
[1778318125029,33.79,80321.98,0.0,0.0124,2e-05,1.315]
[1778318130064,33.79,80313.44,0.0,0.0122,2e-05,1.29714]
[1778318137113,33.8,80310.86,0.0,0.01213,2e-05,1.28949]
[1778318142149,33.8,80309.81,0.0,0.01211,2e-05,1.28776]
[1778318147183,33.8,80307.7,0.0,0.01206,2e-05,1.28378]
[1778318154192,33.81,80305.74,0.0,0.01203,2e-05,1.2803]
[1778318155533,33.81,80305.74,0.0,0.01203,2e-05,1.2803]
[1778318155566,33.81,80305.01,0.0,0.01201,2e-05,1.27886]
[1778318161286,33.81,80303.77,0.0,0.01199,2e-05,1.27661]
[1778318165327,33.81,80301.32,0.0,0.01193,2e-05,1.27166]
[1778318165802,33.81,80301.32,0.0,0.01193,2e-05,1.27166]
[1778318165382,33.81,80292.78,0.0,0.01175,2e-05,1.25398]
[1778318166749,33.81,80292.78,0.0,0.01175,2e-05,1.25398]
[1778318173367,33.82,80288.3,0.0,0.01166,2e-05,1.24562]
[1778318178411,33.82,80285.63,0.0,0.01161,2e-05,1.24097]
[1778318180416,33.82,80275.98,0.0,0.0114,2e-05,1.22166]
[1778318185450,33.83,80276.76,0.0,0.01143,2e-05,1.22431]
[1778318190485,33.83,80274.28,0.0,0.01139,2e-05,1.2204]
[1778318195521,33.84,80273.95,0.0,0.01137,2e-05,1.21812]
[1778318201562,33.85,80274.52,0.0,0.0114,2e-05,1.22075]
[1778318202084,33.85,80274.52,0.0,0.0114,2e-05,1.22075]
[1778318202502,33.85,80274.52,0.0,0.0114,2e-05,1.22075]
[1778318202602,33.85,80261.89,0.0,0.01113,2e-05,1.19564]
[1778318204328,33.85,80261.66,0.0,0.01113,2e-05,1.19543]
[1778318204583,33.85,80257.86,0.0,0.01105,2e-05,1.18817]
[1778318209619,33.86,80257.87,0.0,0.01106,2e-05,1.18965]
[1778318214655,33.87,80264.35,0.0,0.01122,2e-05,1.20393]
[1778318216756,33.87,80261.42,0.0,0.01116,2e-05,1.19835]
[1778318216780,33.87,80251.73,0.0,0.01095,2e-05,1.17928]
[1778318222714,33.87,80254.02,0.0,0.01101,2e-05,1.18469]
[1778318227749,33.88,80255.51,0.0,0.01105,2e-05,1.1883]
[1778318232785,33.88,80254.79,0.0,0.01104,2e-05,1.18751]
[1778318237820,33.88,80255.87,0.0,0.01107,2e-05,1.19025]
[1778318242855,33.89,80250.76,0.0,0.01097,2e-05,1.1807]
[1778318247891,33.89,80250.02,0.0,0.01096,2e-05,1.17989]
[1778318252926,33.89,80247.86,0.0,0.0109,2e-05,1.17357]
[1778318257963,33.9,80244.99,0.0,0.01085,2e-05,1.16863]
[1778318262999,33.9,80245.83,0.0,0.01087,2e-05,1.17097]
[1778318270049,33.91,80245.33,0.0,0.01087,2e-05,1.17094]
[1778318275086,33.91,80239.3,0.0,0.01075,2e-05,1.15992]
[1778318280823,33.91,80242.46,0.0,0.01083,2e-05,1.16666]
[1778318283320,33.91,80244.14,0.0,0.01086,2e-05,1.17008]
[1778318283418,33.92,80245.49,0.0,0.0109,2e-05,1.17406]
[1778318288623,33.94,80244.22,0.0,0.01091,2e-05,1.17434]
[1778318293941,33.94,80241.48,0.0,0.01086,2e-05,1.16965]
[1778318299255,33.95,80238.46,0.0,0.01081,2e-05,1.16468]
[1778318304289,33.95,80230.25,0.0,0.01065,2e-05,1.14954]
[1778318309324,33.95,80231.06,0.0,0.01067,2e-05,1.15184]
[1778318314359,33.96,80234.74,0.0,0.01073,2e-05,1.15696]
[1778318317380,33.96,80244.73,0.0,0.01094,2e-05,1.17674]
[1778318322415,33.96,80247.02,0.0,0.01099,2e-05,1.1817]
[1778318327450,33.96,80247.29,0.0,0.011,2e-05,1.18269]
[1778318333493,33.97,80246.93,0.0,0.011,2e-05,1.18253]
[1778318338528,33.97,80248.87,0.0,0.01104,2e-05,1.18678]
[1778318343563,33.97,80248.14,0.0,0.01103,2e-05,1.18575]
[1778318348598,33.97,80246.5,0.0,0.011,2e-05,1.18293]
[1778318349989,33.97,80246.5,0.0,0.011,2e-05,1.18293]
[1778318350612,33.98,80240.75,0.0,0.01089,2e-05,1.17185]
[1778318356655,33.98,80239.92,0.0,0.01088,2e-05,1.17089]
[1778318362703,33.98,80240.82,0.0,0.0109,2e-05,1.17329]
[1778318367734,33.99,80237.39,0.0,0.01084,2e-05,1.16718]
[1778318372769,33.99,80237.73,0.0,0.01083,2e-05,1.16575]
[1778318377804,33.99,80237.73,0.0,0.01083,2e-05,1.1664]
[1778318382841,34.0,80245.79,0.0,0.01101,2e-05,1.18278]
[1778318383309,34.0,80245.79,0.0,0.01101,2e-05,1.18278]
[1778318383848,34.0,80246.42,0.0,0.01102,2e-05,1.18412]
[1778318388882,34.0,80247.34,0.0,0.01105,2e-05,1.18643]
[1778318393916,34.0,80246.84,0.0,0.01104,2e-05,1.18594]
[1778318398954,34.0,80249.34,0.0,0.0111,2e-05,1.19133]
[1778318403988,34.01,80248.35,0.0,0.01108,2e-05,1.1898]
[1778318409023,34.01,80248.28,0.0,0.01108,2e-05,1.19009]
[1778318414058,34.01,80247.97,0.0,0.01108,2e-05,1.18989]
[1778318426093,34.02,80246.99,0.0,0.01107,2e-05,1.18891]
[1778318428473,34.02,80246.99,0.0,0.01107,2e-05,1.18891]
[1778318428573,34.02,80247.59,0.0,0.01109,2e-05,1.19033]
[1778318435209,34.02,80247.43,0.0,0.01106,2e-05,1.18774]
[1778318440248,34.02,80247.09,0.0,0.01106,2e-05,1.18748]
[1778318445284,34.02,80247.07,0.0,0.01107,2e-05,1.18785]
[1778318450318,34.03,80247.63,0.0,0.01108,2e-05,1.18943]
[1778318454043,34.03,80247.88,0.0,0.01109,2e-05,1.19008]
[1778318454144,34.03,80247.44,0.0,0.01108,2e-05,1.18929]
[1778318459381,34.03,80247.66,0.0,0.01109,2e-05,1.1902]
[1778318464416,34.03,80247.67,0.0,0.0111,2e-05,1.19062]
[1778318467358,34.03,80247.51,0.0,0.01109,2e-05,1.19047]
[1778318467376,34.03,80247.51,0.0,0.01109,2e-05,1.19047]
[1778318467471,34.03,80247.5,0.0,0.01109,2e-05,1.19053]
[1778318468571,34.03,80247.5,0.0,0.01109,2e-05,1.19053]
[1778318468623,34.03,80247.49,0.0,0.01109,2e-05,1.19058]
[1778318474486,34.04,80247.32,0.0,0.0111,2e-05,1.19072]
[1778318479521,34.04,80247.42,0.0,0.0111,2e-05,1.19131]
[1778318484556,34.04,80248.57,0.0,0.01113,2e-05,1.19396]
[1778318489591,34.04,80248.49,0.0,0.01113,2e-05,1.19416]
[1778318494442,34.05,80247.91,0.0,0.0111,2e-05,1.19055]
[1778318494626,34.05,80248.37,0.0,0.01111,2e-05,1.19154]
[1778318495419,34.05,80248.37,0.0,0.01111,2e-05,1.19154]
[1778318495519,34.05,80249.19,0.0,0.01113,2e-05,1.19323]
[1778318501674,34.05,80253.32,0.0,0.01122,2e-05,1.20188]
[1778318506711,34.05,80255.68,0.0,0.01127,2e-05,1.20697]
[1778318511745,34.05,80257.02,0.0,0.01131,2e-05,1.2099]
[1778318516780,34.05,80259.07,0.0,0.01135,2e-05,1.21432]
[1778318521816,34.06,80266.52,0.0,0.01152,2e-05,1.22965]
[1778318527857,34.06,80270.42,0.0,0.0116,2e-05,1.23784]
[1778318532892,34.06,80276.29,0.0,0.01174,2e-05,1.25006]
[1778318538935,34.06,80278.47,0.0,0.01179,2e-05,1.25472]
[1778318543970,34.06,80279.29,0.0,0.01181,2e-05,1.25658]
[1778318550012,34.06,80280.14,0.0,0.01183,2e-05,1.25853]
[1778318557013,34.06,80282.05,0.0,0.01184,2e-05,1.25969]
[1778318562096,34.06,80282.48,0.0,0.01185,2e-05,1.26057]
[1778318567130,34.06,80281.55,0.0,0.01183,2e-05,1.25884]
[1778318572167,34.06,80283.29,0.0,0.01188,2e-05,1.26267]
[1778318577172,34.06,80284.12,0.0,0.0119,2e-05,1.2645]
[1778318582238,34.06,80282.5,0.0,0.01186,2e-05,1.26114]
[1778318587273,34.06,80280.9,0.0,0.01182,2e-05,1.25795]
[1778318593316,34.07,80280.11,0.0,0.01181,2e-05,1.25654]
[1778318598351,34.07,80281.24,0.0,0.01184,2e-05,1.25905]
[1778318603385,34.07,80286.23,0.0,0.01195,2e-05,1.26952]
[1778318610434,34.07,80286.26,0.0,0.01195,2e-05,1.26959]
[1778318615468,34.07,80286.88,0.0,0.01194,2e-05,1.26801]
[1778318622835,34.07,80287.04,0.0,0.01194,2e-05,1.26834]
[1778318622935,34.07,80286.36,0.0,0.01193,2e-05,1.26693]
[1778318628518,34.07,80285.77,0.0,0.01191,2e-05,1.2657]
[1778318628619,34.07,80285.17,0.0,0.0119,2e-05,1.26446]
[1778318634602,34.07,80286.23,0.0,0.01192,2e-05,1.26666]
[1778318635778,34.07,80286.23,0.0,0.01192,2e-05,1.26666]
[1778318635879,34.07,80284.74,0.0,0.01189,2e-05,1.26357]
[1778318637368,34.07,80284.74,0.0,0.01189,2e-05,1.26357]
[1778318637626,34.07,80285.56,0.0,0.01191,2e-05,1.26527]
[1778318642658,34.07,80285.46,0.0,0.01191,2e-05,1.26506]
[1778318647693,34.07,80285.09,0.0,0.0119,2e-05,1.26429]
[1778318652728,34.07,80283.87,0.0,0.01187,2e-05,1.26176]
[1778318657763,34.07,80284.79,0.0,0.01189,2e-05,1.26367]
[1778318663101,34.07,80284.2,0.0,0.01188,2e-05,1.26245]
[1778318663202,34.07,80283.77,0.0,0.01187,2e-05,1.26156]
[1778318668840,34.07,80282.99,0.0,0.01185,2e-05,1.25994]
[1778318674882,34.07,80282.7,0.0,0.01182,2e-05,1.25649]
[1778318679917,34.07,80281.58,0.0,0.01179,2e-05,1.25418]
[1778318684953,34.07,80281.62,0.0,0.01179,2e-05,1.25426]
[1778318689988,34.07,80283.49,0.0,0.01184,2e-05,1.25812]
[1778318693122,34.07,80282.96,0.0,0.01182,2e-05,1.25702]
[1778318693222,34.07,80284.01,0.0,0.01185,2e-05,1.25919]
[1778318699053,34.07,80283.74,0.0,0.01184,2e-05,1.25863]
[1778318704085,34.07,80282.9,0.0,0.01182,2e-05,1.2569]
[1778318712140,34.07,80282.66,0.0,0.01182,2e-05,1.25641]
[1778318717176,34.07,80281.9,0.0,0.0118,2e-05,1.25484]
[1778318722213,34.07,80281.76,0.0,0.0118,2e-05,1.25455]
[1778318727248,34.07,80281.85,0.0,0.0118,2e-05,1.25473]
[1778318732283,34.07,80281.94,0.0,0.01178,2e-05,1.25207]
[1778318738325,34.07,80280.56,0.0,0.01175,2e-05,1.24923]
[1778318745377,34.07,80280.57,0.0,0.01175,2e-05,1.24925]
[1778318750412,34.07,80277.8,0.0,0.01168,2e-05,1.24357]
[1778318755447,34.07,80278.71,0.0,0.0117,2e-05,1.24543]
[1778318760487,34.07,80278.84,0.0,0.01171,2e-05,1.2457]
[1778318768544,34.07,80278.92,0.0,0.01171,2e-05,1.24587]
[1778318773581,34.07,80279.64,0.0,0.01173,2e-05,1.24734]
[1778318783649,34.07,80279.77,0.0,0.01173,2e-05,1.24761]
[1778318788685,34.07,80279.4,0.0,0.01172,2e-05,1.24685]
[1778318793719,34.07,80269.33,0.0,0.01147,2e-05,1.22352]
[1778318798719,34.07,80267.78,0.0,0.01144,2e-05,1.22039]
[1778318803789,34.07,80270.86,0.0,0.01151,2e-05,1.22662]
[1778318808827,34.07,80271.55,0.0,0.01152,2e-05,1.22801]
[1778318810838,34.07,80261.61,0.0,0.01131,2e-05,1.208]
[1778318815873,34.07,80262.81,0.0,0.01133,2e-05,1.2104]
[1778318820908,34.07,80262.16,0.0,0.01132,2e-05,1.2091]
[1778318826951,34.07,80260.57,0.0,0.01129,2e-05,1.20592]
[1778318838024,34.07,80257.89,0.0,0.01123,2e-05,1.20058]
[1778318843062,34.07,80256.58,0.0,0.0112,2e-05,1.19797]
[1778318848097,34.07,80254.49,0.0,0.01116,2e-05,1.19382]
[1778318853132,34.07,80254.2,0.0,0.01113,2e-05,1.19049]
[1778318858167,34.07,80252.2,0.0,0.01108,2e-05,1.18654]
[1778318862797,34.07,80251.2,0.0,0.01106,2e-05,1.18457]
[1778318863203,34.07,80251.82,0.0,0.01108,2e-05,1.18579]
[1778318869209,34.07,80248.9,0.0,0.01101,2e-05,1.18005]
[1778318872975,34.07,80246.78,0.0,0.01097,2e-05,1.17589]
[1778318873273,34.07,80243.47,0.0,0.0109,2e-05,1.16942]
[1778318878307,34.07,80241.82,0.0,0.01087,2e-05,1.16621]
[1778318879179,34.07,80241.82,0.0,0.01087,2e-05,1.16621]
[1778318879314,34.07,80243.94,0.0,0.01091,2e-05,1.17034]
[1778318884372,34.07,80246.01,0.0,0.01095,2e-05,1.17441]
[1778318887876,34.07,80245.72,0.0,0.01095,2e-05,1.17385]
[1778318888378,34.07,80245.79,0.0,0.01095,2e-05,1.17398]
[1778318893412,34.07,80246.45,0.0,0.01096,2e-05,1.17528]
[1778318898447,34.07,80245.26,0.0,0.01094,2e-05,1.17295]
[1778318903483,34.07,80245.24,0.0,0.01094,2e-05,1.17291]
[1778318908372,34.07,80244.99,0.0,0.01093,2e-05,1.17242]
[1778318908518,34.07,80245.41,0.0,0.01094,2e-05,1.17324]
[1778318913553,34.07,80246.3,0.0,0.01094,2e-05,1.17225]
[1778318918592,34.07,80248.18,0.0,0.01098,2e-05,1.17593]
[1778318924640,34.07,80249.76,0.0,0.01101,2e-05,1.17902]
[1778318929666,34.07,80251.1,0.0,0.01104,2e-05,1.18166]
[1778318934702,34.07,80251.88,0.0,0.01105,2e-05,1.18323]
[1778318939737,34.07,80252.65,0.0,0.01107,2e-05,1.18479]
[1778318944658,34.07,80253.47,0.0,0.01109,2e-05,1.18643]
[1778318944771,34.07,80253.47,0.0,0.01109,2e-05,1.18644]
[1778318947878,34.07,80253.86,0.0,0.0111,2e-05,1.18723]
[1778318947977,34.07,80254.06,0.0,0.0111,2e-05,1.18764]
[1778318948729,34.07,80254.06,0.0,0.0111,2e-05,1.18764]
[1778318948830,34.07,80254.18,0.0,0.0111,2e-05,1.18788]
[1778318952407,34.07,80254.24,0.0,0.0111,2e-05,1.18801]
[1778318952508,34.07,80256.25,0.0,0.01115,2e-05,1.19199]
[1778318956048,34.07,80259.03,0.0,0.01121,2e-05,1.1975]
[1778318956116,34.07,80258.47,0.0,0.01119,2e-05,1.19639]
[1778318962902,34.07,80257.1,0.0,0.01116,2e-05,1.19367]
[1778318967937,34.07,80255.13,0.0,0.01112,2e-05,1.18977]
[1778318972973,34.07,80254.32,0.0,0.01108,2e-05,1.18541]
[1778318979015,34.07,80252.42,0.0,0.01104,2e-05,1.18167]
[1778318984050,34.07,80252.16,0.0,0.01104,2e-05,1.18116]
[1778318990054,34.07,80251.25,0.0,0.01102,2e-05,1.17937]
[1778318996133,34.07,80250.53,0.0,0.011,2e-05,1.17796]
[1778319002432,34.07,80250.29,0.0,0.011,2e-05,1.17749]
[1778319002474,34.07,80250.14,0.0,0.01099,2e-05,1.1772]
[1778319008218,34.07,80249.91,0.0,0.01099,2e-05,1.17674]
[1778319017387,34.07,80249.59,0.0,0.01098,2e-05,1.17612]
[1778319017400,34.07,80249.51,0.0,0.01098,2e-05,1.17596]
[1778319024331,34.07,80249.26,0.0,0.01097,2e-05,1.17547]
[1778319030335,34.07,80249.09,0.0,0.01097,2e-05,1.17514]
[1778319036415,34.07,80250.21,0.0,0.01097,2e-05,1.17459]
[1778319042457,34.07,80249.84,0.0,0.01096,2e-05,1.17387]
[1778319050480,34.07,80249.52,0.0,0.01096,2e-05,1.17324]
[1778319059577,34.07,80249.18,0.0,0.01095,2e-05,1.17258]
[1778319064611,34.07,80248.44,0.0,0.01093,2e-05,1.17113]
[1778319069645,34.07,80248.89,0.0,0.01094,2e-05,1.17201]
[1778319079717,34.07,80248.41,0.0,0.01093,2e-05,1.17107]
[1778319084752,34.07,80248.25,0.0,0.01093,2e-05,1.1709]
[1778319089787,34.07,80245.94,0.0,0.01088,2e-05,1.1664]
[1778319094822,34.07,80247.45,0.0,0.01089,2e-05,1.16661]
[1778319100830,34.07,80247.64,0.0,0.0109,2e-05,1.16727]
[1778319105900,34.07,80249.27,0.0,0.01093,2e-05,1.17063]
[1778319110935,34.07,80250.43,0.0,0.01096,2e-05,1.17306]
[1778319117984,34.07,80252.0,0.0,0.01099,2e-05,1.17627]
[1778319125033,34.07,80252.17,0.0,0.011,2e-05,1.1767]
[1778319130067,34.08,80253.9,0.0,0.01104,2e-05,1.18038]
[1778319135103,34.08,80253.51,0.0,0.01103,2e-05,1.17962]
[1778319140138,34.08,80261.43,0.0,0.01119,2e-05,1.19526]
[1778319145174,34.08,80261.36,0.0,0.01119,2e-05,1.19512]
[1778319150208,34.08,80265.24,0.0,0.01128,2e-05,1.20285]
[1778319158267,34.08,80263.9,0.0,0.01122,2e-05,1.19739]
[1778319163301,34.08,80261.46,0.0,0.01117,2e-05,1.19255]
[1778319171357,34.08,80259.84,0.0,0.01114,2e-05,1.18934]
[1778319181821,34.08,80259.36,0.0,0.01113,2e-05,1.18839]
[1778319189483,34.08,80265.15,0.0,0.01125,2e-05,1.19988]
[1778319194519,34.08,80267.29,0.0,0.01129,2e-05,1.20415]
[1778319201568,34.08,80272.8,0.0,0.01141,2e-05,1.2152]
[1778319206603,34.08,80274.41,0.0,0.01145,2e-05,1.21845]
[1778319210926,34.08,80264.34,0.0,0.01123,2e-05,1.19827]
[1778319216672,34.08,80263.65,0.0,0.01119,2e-05,1.19412]
[1778319221678,34.08,80261.51,0.0,0.01115,2e-05,1.18988]
[1778319222500,34.08,80261.51,0.0,0.01115,2e-05,1.18988]
[1778319222715,34.08,80260.97,0.0,0.01114,2e-05,1.18881]
[1778319223292,34.08,80260.97,0.0,0.01114,2e-05,1.18881]
[1778319223388,34.08,80261.17,0.0,0.01114,2e-05,1.18921]
[1778319229764,34.08,80259.51,0.0,0.0111,2e-05,1.18593]
[1778319240838,34.08,80257.72,0.0,0.01107,2e-05,1.1824]
[1778319245876,34.08,80252.72,0.0,0.01096,2e-05,1.17258]
[1778319250911,34.08,80251.98,0.0,0.01095,2e-05,1.17113]
[1778319257960,34.08,80251.81,0.0,0.01094,2e-05,1.1708]
[1778319260418,34.08,80251.2,0.0,0.01093,2e-05,1.16961]
[1778319260984,34.08,80244.0,0.0,0.01078,2e-05,1.15562]
[1778319266018,34.08,80244.61,0.0,0.01079,2e-05,1.1568]
[1778319271053,34.08,80244.63,0.0,0.01077,2e-05,1.15413]
[1778319276088,34.08,80238.52,0.0,0.01064,2e-05,1.14237]
[1778319282100,34.08,80239.03,0.0,0.01066,2e-05,1.14335]
[1778319289180,34.08,80240.16,0.0,0.01068,2e-05,1.14551]
[1778319294216,34.08,80239.43,0.0,0.01066,2e-05,1.14411]
[1778319299252,34.08,80239.52,0.0,0.01067,2e-05,1.14429]
[1778319301368,34.08,80243.67,0.0,0.01075,2e-05,1.15227]
[1778319301369,34.08,80251.42,0.0,0.01091,2e-05,1.1673]
[1778319307308,34.08,80251.79,0.0,0.01092,2e-05,1.16803]
[1778319312343,34.08,80259.67,0.0,0.01108,2e-05,1.18348]
[1778319317378,34.08,80264.02,0.0,0.01117,2e-05,1.19208]
[1778319322413,34.08,80263.11,0.0,0.01116,2e-05,1.19028]
[1778319328455,34.08,80259.25,0.0,0.01107,2e-05,1.18265]
[1778319333490,34.08,80253.45,0.0,0.01093,2e-05,1.16853]
[1778319338525,34.08,80253.15,0.0,0.01092,2e-05,1.16794]
[1778319343560,34.08,80253.88,0.0,0.01094,2e-05,1.16937]
[1778319348595,34.08,80253.14,0.0,0.01092,2e-05,1.16792]
[1778319355644,34.08,80252.71,0.0,0.01091,2e-05,1.16709]
[1778319360682,34.08,80251.85,0.0,0.01089,2e-05,1.16541]
[1778319365715,34.08,80244.71,0.0,0.01075,2e-05,1.15157]
[1778319370750,34.08,80244.93,0.0,0.01075,2e-05,1.15199]
[1778319375788,34.08,80245.14,0.0,0.01076,2e-05,1.1524]
[1778319380820,34.08,80245.47,0.0,0.01076,2e-05,1.15304]
[1778319385855,34.08,80245.57,0.0,0.01076,2e-05,1.15323]
[1778319388298,34.08,80249.86,0.0,0.01085,2e-05,1.16154]
[1778319388968,34.08,80249.86,0.0,0.01085,2e-05,1.16154]
[1778319391151,34.08,80250.78,0.0,0.01087,2e-05,1.16333]
[1778319391619,34.08,80250.78,0.0,0.01087,2e-05,1.16333]
[1778319393636,34.08,80252.3,0.0,0.01088,2e-05,1.16355]
[1778319393914,34.08,80254.18,0.0,0.01092,2e-05,1.16722]
[1778319394358,34.08,80254.18,0.0,0.01092,2e-05,1.16722]
[1778319394918,34.08,80254.88,0.0,0.01093,2e-05,1.16858]
[1778319402943,34.08,80253.88,0.0,0.01091,2e-05,1.16663]
[1778319406780,34.08,80253.16,0.0,0.0109,2e-05,1.16523]
[1778319407003,34.08,80253.01,0.0,0.01089,2e-05,1.16494]
[1778319409037,34.08,80253.05,0.0,0.01089,2e-05,1.16501]
[1778319409057,34.08,80253.85,0.0,0.01091,2e-05,1.16657]
[1778319413969,34.08,80257.15,0.0,0.01098,2e-05,1.17302]
[1778319414052,34.08,80257.85,0.0,0.01099,2e-05,1.17439]
[1778319419087,34.08,80261.12,0.0,0.01106,2e-05,1.18082]
[1778319419946,34.08,80261.12,0.0,0.01106,2e-05,1.18082]
[1778319420005,34.08,80261.57,0.0,0.01107,2e-05,1.18171]
[1778319420680,34.08,80261.57,0.0,0.01107,2e-05,1.18171]
[1778319421102,34.08,80261.78,0.0,0.01108,2e-05,1.18212]
[1778319422528,34.08,80260.91,0.0,0.01106,2e-05,1.18041]
[1778319423115,34.08,80261.72,0.0,0.01108,2e-05,1.182]
[1778319423390,34.08,80261.72,0.0,0.01108,2e-05,1.182]
[1778319424123,34.08,80263.05,0.0,0.0111,2e-05,1.18462]
[1778319425420,34.08,80263.66,0.0,0.01112,2e-05,1.18583]
[1778319426139,34.08,80264.09,0.0,0.01113,2e-05,1.18668]
[1778319426927,34.08,80264.09,0.0,0.01113,2e-05,1.18668]
[1778319427149,34.08,80264.43,0.0,0.01113,2e-05,1.18735]
[1778319432163,34.08,80264.56,0.0,0.01114,2e-05,1.18761]
[1778319432179,34.08,80264.22,0.0,0.01113,2e-05,1.18694]
[1778319437214,34.08,80267.47,0.0,0.0112,2e-05,1.19338]
[1778319440557,34.08,80270.28,0.0,0.01126,2e-05,1.19897]
[1778319440658,34.08,80269.8,0.0,0.01125,2e-05,1.19801]
[1778319446277,34.08,80268.48,0.0,0.01122,2e-05,1.19538]
[1778319451312,34.08,80268.91,0.0,0.0112,2e-05,1.19346]
[1778319456347,34.08,80263.07,0.0,0.01108,2e-05,1.1819]
[1778319463366,34.08,80260.17,0.0,0.01102,2e-05,1.1762]
[1778319468432,34.08,80258.69,0.0,0.01099,2e-05,1.17329]
[1778319473437,34.08,80257.57,0.0,0.01096,2e-05,1.1711]
[1778319483506,34.08,80261.13,0.0,0.01104,2e-05,1.17808]
[1778319488574,34.08,80257.99,0.0,0.01097,2e-05,1.17192]
[1778319493576,34.08,80257.79,0.0,0.01097,2e-05,1.17153]
[1778319497748,34.08,80257.79,0.0,0.01097,2e-05,1.17153]
[1778319497811,34.08,80256.21,0.0,0.01094,2e-05,1.16844]
[1778319503679,34.08,80255.14,0.0,0.01091,2e-05,1.16635]
[1778319508715,34.08,80253.55,0.0,0.01088,2e-05,1.16325]
[1778319513749,34.08,80253.09,0.0,0.01085,2e-05,1.15963]
[1778319518784,34.08,80253.97,0.0,0.01086,2e-05,1.16134]
[1778319523819,34.08,80255.81,0.0,0.0109,2e-05,1.16492]
[1778319528854,34.08,80257.74,0.0,0.01094,2e-05,1.16869]
[1778319533856,34.08,80259.22,0.0,0.01097,2e-05,1.17158]
[1778319538928,34.08,80260.46,0.0,0.011,2e-05,1.17401]
[1778319543964,34.08,80261.41,0.0,0.01102,2e-05,1.17588]
[1778319549000,34.08,80261.44,0.0,0.01102,2e-05,1.17594]
[1778319554034,34.08,80262.87,0.0,0.01105,2e-05,1.17875]
[1778319559069,34.08,80256.22,0.0,0.01091,2e-05,1.16572]
[1778319562483,34.08,80255.74,0.0,0.0109,2e-05,1.16479]
[1778319563097,34.08,80254.51,0.0,0.01088,2e-05,1.16239]
[1778319573164,34.08,80253.46,0.0,0.01083,2e-05,1.15762]
[1778319579210,34.08,80253.33,0.0,0.01083,2e-05,1.15737]
[1778319583282,34.08,80259.31,0.0,0.01095,2e-05,1.16901]
[1778319584244,34.08,80259.42,0.0,0.01095,2e-05,1.16923]
[1778319589279,34.08,80259.64,0.0,0.01096,2e-05,1.16966]
[1778319594316,34.08,80260.17,0.0,0.01097,2e-05,1.17069]
[1778319599350,34.08,80248.05,0.0,0.01072,2e-05,1.14717]
[1778319601046,34.08,80246.54,0.0,0.01069,2e-05,1.14426]
[1778319601362,34.08,80246.02,0.0,0.01068,2e-05,1.14326]
[1778319606400,34.08,80246.7,0.0,0.01069,2e-05,1.14457]
[1778319614457,34.08,80247.06,0.0,0.0107,2e-05,1.14526]
[1778319619492,34.08,80246.18,0.0,0.01068,2e-05,1.14357]
[1778319624527,34.08,80246.87,0.0,0.01069,2e-05,1.1449]
[1778319629563,34.08,80246.52,0.0,0.01069,2e-05,1.14422]
[1778319634597,34.08,80245.99,0.0,0.01065,2e-05,1.1405]
[1778319639632,34.08,80247.09,0.0,0.01067,2e-05,1.14261]
[1778319644670,34.08,80247.74,0.0,0.01069,2e-05,1.14386]
[1778319649702,34.08,80247.68,0.0,0.01069,2e-05,1.14375]
[1778319654738,34.08,80247.8,0.0,0.01069,2e-05,1.14398]
[1778319659772,34.08,80247.78,0.0,0.01069,2e-05,1.14394]
[1778319664812,34.08,80247.83,0.0,0.01069,2e-05,1.14403]
[1778319673870,34.08,80248.19,0.0,0.0107,2e-05,1.14473]
[1778319678905,34.08,80246.95,0.0,0.01067,2e-05,1.14234]
[1778319683940,34.08,80243.24,0.0,0.01059,2e-05,1.13524]
[1778319688976,34.08,80240.62,0.0,0.01054,2e-05,1.13025]
[1778319694991,34.08,80242.21,0.0,0.01055,2e-05,1.13059]
[1778319701064,34.08,80244.96,0.0,0.01061,2e-05,1.13583]
[1778319709116,34.08,80239.79,0.0,0.0105,2e-05,1.12599]
[1778319714402,34.08,80241.96,0.0,0.01054,2e-05,1.13011]
[1778319720198,34.08,80248.95,0.0,0.01069,2e-05,1.14348]
[1778319725230,34.08,80245.23,0.0,0.01061,2e-05,1.13635]
[1778319730265,34.08,80242.04,0.0,0.01055,2e-05,1.13026]
[1778319735301,34.08,80242.61,0.0,0.01056,2e-05,1.13135]
[1778319740336,34.08,80243.34,0.0,0.01057,2e-05,1.13274]
[1778319745370,34.08,80243.04,0.0,0.01057,2e-05,1.13217]
[1778319750406,34.08,80244.92,0.0,0.0106,2e-05,1.13576]
[1778319755440,34.08,80244.19,0.0,0.01057,2e-05,1.13167]
[1778319760474,34.08,80243.55,0.0,0.01055,2e-05,1.13045]
[1778319765510,34.08,80243.17,0.0,0.01054,2e-05,1.12973]
[1778319770545,34.08,80242.91,0.0,0.01054,2e-05,1.12923]
[1778319775555,34.08,80242.35,0.0,0.01053,2e-05,1.12817]
[1778319780615,34.08,80242.08,0.0,0.01052,2e-05,1.12766]
[1778319785624,34.08,80239.37,0.0,0.01047,2e-05,1.12251]
[1778319790685,34.08,80233.54,0.0,0.01035,2e-05,1.11152]
[1778319795724,34.08,80231.58,0.0,0.01031,2e-05,1.10784]
[1778319800756,34.08,80230.61,0.0,0.01029,2e-05,1.10602]
[1778319805790,34.08,80230.68,0.0,0.01029,2e-05,1.10616]
[1778319811832,34.08,80230.65,0.0,0.01027,2e-05,1.10345]
[1778319816867,34.08,80230.98,0.0,0.01028,2e-05,1.10407]
[1778319825905,34.08,80231.12,0.0,0.01028,2e-05,1.10433]
[1778319830962,34.08,80231.12,0.0,0.01028,2e-05,1.10433]
[1778319836000,34.08,80231.04,0.0,0.01028,2e-05,1.10418]
[1778319841036,34.08,80230.9,0.0,0.01028,2e-05,1.10392]
[1778319846069,34.08,80235.34,0.0,0.01036,2e-05,1.11224]
[1778319856144,34.08,80235.74,0.0,0.01037,2e-05,1.113]
[1778319863191,34.08,80236.36,0.0,0.01038,2e-05,1.11416]
[1778319869233,34.08,80236.53,0.0,0.01039,2e-05,1.11448]
[1778319875275,34.08,80236.43,0.0,0.01036,2e-05,1.11163]
[1778319880311,34.08,80236.53,0.0,0.01036,2e-05,1.11182]
[1778319885345,34.08,80236.83,0.0,0.01037,2e-05,1.11238]
[1778319890380,34.08,80235.77,0.0,0.01035,2e-05,1.11039]
[1778319895416,34.08,80236.89,0.0,0.01037,2e-05,1.1125]
[1778319901458,34.08,80236.44,0.0,0.01036,2e-05,1.11165]
[1778319906466,34.08,80237.17,0.0,0.01038,2e-05,1.11302]
[1778319913542,34.08,80237.85,0.0,0.01039,2e-05,1.11464]
[1778319918577,34.08,80237.7,0.0,0.0104,2e-05,1.11491]
[1778319926605,34.09,80237.78,0.0,0.01041,2e-05,1.11594]
[1778319931668,34.09,80237.44,0.0,0.01038,2e-05,1.11285]
[1778319936704,34.09,80237.63,0.0,0.01038,2e-05,1.11321]
[1778319944765,34.09,80237.72,0.0,0.01038,2e-05,1.11338]
[1778319949800,34.09,80237.72,0.0,0.01039,2e-05,1.11383]
[1778319954835,34.09,80237.77,0.0,0.0104,2e-05,1.11448]
[1778319959871,34.09,80237.81,0.0,0.0104,2e-05,1.11489]
[1778319964906,34.09,80237.85,0.0,0.0104,2e-05,1.11508]
[1778319969940,34.09,80239.19,0.0,0.01043,2e-05,1.1176]
[1778319975981,34.09,80240.55,0.0,0.01046,2e-05,1.12017]
[1778319981020,34.09,80242.27,0.0,0.01049,2e-05,1.12343]
[1778319986055,34.09,80242.43,0.0,0.01049,2e-05,1.12373]
[1778319991089,34.09,80242.61,0.0,0.01047,2e-05,1.12139]
[1778319997130,34.09,80242.12,0.0,0.01046,2e-05,1.12046]
[1778320002167,34.09,80241.58,0.0,0.01045,2e-05,1.11944]
[1778320007264,34.09,80243.2,0.0,0.01049,2e-05,1.12251]
[1778320014250,34.09,80242.89,0.0,0.01048,2e-05,1.12192]
[1778320019285,34.09,80242.62,0.0,0.01047,2e-05,1.12141]
[1778320024320,34.09,80242.35,0.0,0.01047,2e-05,1.1209]
[1778320029355,34.09,80241.69,0.0,0.01046,2e-05,1.11965]
[1778320034389,34.09,80241.13,0.0,0.01044,2e-05,1.11859]
[1778320039434,34.09,80240.75,0.0,0.01044,2e-05,1.11788]
[1778320044469,34.09,80240.35,0.0,0.01043,2e-05,1.11712]
[1778320051153,34.09,80240.25,0.0,0.01043,2e-05,1.11693]
[1778320056555,34.09,80239.86,0.0,0.01039,2e-05,1.11353]
[1778320062597,34.09,80240.25,0.0,0.0104,2e-05,1.11426]
[1778320067633,34.09,80240.02,0.0,0.0104,2e-05,1.11383]
[1778320074682,34.09,80239.6,0.0,0.01039,2e-05,1.11304]
[1778320079717,34.09,80239.41,0.0,0.01039,2e-05,1.11268]
[1778320084754,34.09,80239.32,0.0,0.01038,2e-05,1.11251]
[1778320089793,34.09,80239.15,0.0,0.01038,2e-05,1.11219]
[1778320094828,34.09,80239.08,0.0,0.01038,2e-05,1.11206]
[1778320100870,34.09,80238.88,0.0,0.01037,2e-05,1.11168]
[1778320107873,34.09,80238.75,0.0,0.01037,2e-05,1.11144]
[1778320112954,34.09,80238.7,0.0,0.01035,2e-05,1.10868]
[1778320123024,34.09,80238.39,0.0,0.01034,2e-05,1.1081]
[1778320133091,34.09,80238.49,0.0,0.01034,2e-05,1.10829]
[1778320138129,34.09,80238.84,0.0,0.01035,2e-05,1.10894]
[1778320143164,34.09,80238.74,0.0,0.01035,2e-05,1.10875]
[1778320147192,34.09,80228.44,0.0,0.01014,2e-05,1.08956]
[1778320152230,34.09,80230.82,0.0,0.01019,2e-05,1.09397]
[1778320158272,34.09,80232.51,0.0,0.01022,2e-05,1.09711]
[1778320163307,34.09,80228.82,0.0,0.01015,2e-05,1.09026]
[1778320168342,34.09,80229.7,0.0,0.01017,2e-05,1.09189]
[1778320176398,34.09,80230.39,0.0,0.01016,2e-05,1.09054]
[1778320182440,34.09,80230.06,0.0,0.01015,2e-05,1.08992]
[1778320187475,34.09,80228.41,0.0,0.01012,2e-05,1.08687]
[1778320194523,34.09,80229.05,0.0,0.01013,2e-05,1.08805]
[1778320199559,34.09,80225.57,0.0,0.01006,2e-05,1.08164]
[1778320208217,34.09,80225.75,0.0,0.01007,2e-05,1.08197]
[1778320213661,34.09,80222.27,0.0,0.01,2e-05,1.07558]
[1778320218693,34.09,80222.98,0.0,0.01001,2e-05,1.07688]
[1778320223750,34.09,80220.05,0.0,0.00996,2e-05,1.07151]
[1778320228796,34.09,80217.84,0.0,0.00991,2e-05,1.06748]
[1778320233820,34.09,80218.16,0.0,0.00992,2e-05,1.06807]
[1778320239873,34.09,80212.86,0.0,0.0098,2e-05,1.05587]
[1778320244912,34.09,80213.66,0.0,0.00981,2e-05,1.05731]
[1778320249948,34.09,80212.73,0.0,0.00979,2e-05,1.05564]
[1778320254983,34.09,80213.26,0.0,0.0098,2e-05,1.05659]
[1778320260019,34.09,80218.32,0.0,0.0099,2e-05,1.06576]
[1778320265054,34.09,80218.95,0.0,0.00991,2e-05,1.06691]
[1778320272104,34.09,80219.19,0.0,0.00992,2e-05,1.06735]
[1778320277611,34.09,80219.2,0.0,0.00992,2e-05,1.06737]
[1778320283182,34.09,80221.19,0.0,0.00996,2e-05,1.07099]
[1778320289140,34.09,80221.78,0.0,0.00997,2e-05,1.07207]
[1778320295266,34.09,80222.19,0.0,0.00995,2e-05,1.07022]
[1778320303327,34.09,80222.55,0.0,0.00996,2e-05,1.07087]
[1778320309280,34.09,80222.76,0.0,0.00996,2e-05,1.07126]
[1778320319350,34.09,80223.1,0.0,0.00997,2e-05,1.07188]
[1778320329505,34.09,80223.49,0.0,0.00998,2e-05,1.07259]
[1778320336554,34.09,80223.37,0.0,0.00997,2e-05,1.07237]
[1778320347628,34.09,80223.49,0.0,0.00998,2e-05,1.07259]
[1778320353673,34.09,80223.49,0.0,0.00995,2e-05,1.06999]
[1778320359631,34.09,80223.54,0.0,0.00995,2e-05,1.07008]
[1778320369701,34.09,80223.59,0.0,0.00996,2e-05,1.07017]
[1778320378851,34.09,80223.61,0.0,0.00996,2e-05,1.07021]
[1778320383886,34.09,80223.97,0.0,0.00996,2e-05,1.07086]
[1778320389928,34.09,80223.71,0.0,0.00996,2e-05,1.07039]
[1778320391943,34.09,80233.84,0.0,0.01016,2e-05,1.08902]
[1778320396978,34.09,80235.01,0.0,0.01018,2e-05,1.09119]
[1778320402014,34.09,80235.06,0.0,0.01018,2e-05,1.09128]
[1778320407048,34.09,80237.07,0.0,0.01022,2e-05,1.09502]
[1778320412083,34.09,80236.61,0.0,0.01019,2e-05,1.09152]
[1778320417119,34.09,80237.59,0.0,0.01021,2e-05,1.09334]
[1778320424167,34.09,80237.13,0.0,0.0102,2e-05,1.09248]
[1778320429205,34.09,80237.16,0.0,0.0102,2e-05,1.09254]
[1778320434237,34.09,80239.38,0.0,0.01024,2e-05,1.09667]
[1778320439487,34.09,80239.48,0.0,0.01024,2e-05,1.09686]
[1778320445315,34.09,80244.05,0.0,0.01033,2e-05,1.1054]
[1778320450353,34.09,80246.88,0.0,0.01039,2e-05,1.11071]
[1778320452928,34.09,80246.88,0.0,0.01039,2e-05,1.11071]
[1778320453027,34.09,80246.51,0.0,0.01038,2e-05,1.11002]
[1778320458407,34.09,80244.54,0.0,0.01034,2e-05,1.10632]
[1778320461471,34.09,80244.17,0.0,0.01034,2e-05,1.10562]
[1778320461590,34.09,80244.17,0.0,0.01034,2e-05,1.10562]
[1778320462724,34.09,80240.4,0.0,0.01026,2e-05,1.09857]
[1778320462824,34.09,80237.42,0.0,0.0102,2e-05,1.09302]
[1778320463618,34.09,80237.42,0.0,0.0102,2e-05,1.09302]
[1778320463719,34.09,80236.85,0.0,0.01019,2e-05,1.09196]
[1778320466176,34.09,80236.85,0.0,0.01019,2e-05,1.09196]
[1778320466462,34.09,80237.0,0.0,0.01019,2e-05,1.09224]
[1778320470665,34.09,80237.15,0.0,0.0102,2e-05,1.09252]
[1778320470766,34.09,80237.32,0.0,0.0102,2e-05,1.09284]
[1778320477540,34.09,80237.31,0.0,0.01018,2e-05,1.09017]
[1778320483116,34.09,80236.86,0.0,0.01017,2e-05,1.08934]
[1778320483218,34.09,80236.93,0.0,0.01017,2e-05,1.08947]
[1778320485375,34.09,80236.74,0.0,0.01016,2e-05,1.08912]
[1778320486105,34.09,80236.74,0.0,0.01016,2e-05,1.08912]
[1778320493650,34.09,80236.93,0.0,0.01017,2e-05,1.08947]
[1778320500662,34.09,80236.5,0.0,0.01016,2e-05,1.08867]
[1778320505735,34.09,80236.4,0.0,0.01016,2e-05,1.08849]
[1778320510770,34.09,80237.32,0.0,0.01018,2e-05,1.09019]
[1778320515805,34.09,80237.41,0.0,0.01018,2e-05,1.09036]
[1778320522854,34.09,80237.31,0.0,0.01018,2e-05,1.09017]
[1778320527888,34.09,80237.36,0.0,0.01018,2e-05,1.09027]
[1778320532924,34.09,80237.52,0.0,0.01016,2e-05,1.08792]
[1778320537959,34.09,80237.76,0.0,0.01016,2e-05,1.08837]
[1778320548029,34.09,80237.73,0.0,0.01016,2e-05,1.08831]
[1778320550219,34.09,80237.73,0.0,0.01016,2e-05,1.08831]
[1778320550247,34.09,80237.67,0.0,0.01016,2e-05,1.0882]
[1778320551921,34.09,80237.67,0.0,0.01016,2e-05,1.0882]
[1778320552057,34.09,80237.67,0.0,0.01016,2e-05,1.0882]
[1778320553516,34.09,80237.64,0.0,0.01016,2e-05,1.08815]
[1778320554198,34.09,80237.64,0.0,0.01016,2e-05,1.08815]
[1778320554300,34.09,80237.42,0.0,0.01015,2e-05,1.08774]
[1778320560113,34.09,80237.27,0.0,0.01015,2e-05,1.08746]
[1778320567163,34.09,80237.5,0.0,0.01016,2e-05,1.08789]
[1778320572198,34.09,80229.03,0.0,0.00999,2e-05,1.07229]
[1778320573477,34.09,80220.22,0.0,0.00982,2e-05,1.05626]
[1778320574191,34.09,80220.22,0.0,0.00982,2e-05,1.05626]
[1778320579640,34.09,80215.29,0.0,0.00973,2e-05,1.04737]
[1778320580255,34.09,80213.03,0.0,0.00968,2e-05,1.04332]
[1778320587303,34.09,80215.43,0.0,0.00973,2e-05,1.04763]
[1778320588643,34.09,80215.88,0.0,0.00974,2e-05,1.04843]
[1778320589319,34.09,80219.49,0.0,0.00981,2e-05,1.05494]
[1778320590371,34.09,80219.49,0.0,0.00981,2e-05,1.05494]
[1778320591332,34.09,80222.24,0.0,0.00984,2e-05,1.05733]
[1778320596366,34.09,80223.69,0.0,0.00986,2e-05,1.05995]
[1778320597192,34.09,80223.69,0.0,0.00986,2e-05,1.05995]
[1778320597373,34.09,80223.64,0.0,0.00986,2e-05,1.05986]
[1778320598706,34.09,80223.63,0.0,0.00986,2e-05,1.05985]
[1778320599389,34.09,80225.16,0.0,0.00989,2e-05,1.06262]
[1778320604427,34.09,80225.2,0.0,0.00989,2e-05,1.0627]
[1778320609463,34.09,80224.72,0.0,0.00988,2e-05,1.06182]
[1778320612728,34.09,80224.76,0.0,0.00988,2e-05,1.0619]
[1778320612739,34.09,80224.75,0.0,0.00988,2e-05,1.06188]
[1778320613465,34.09,80224.75,0.0,0.00988,2e-05,1.06188]
[1778320613565,34.09,80224.7,0.0,0.00988,2e-05,1.06179]
[1778320615226,34.09,80224.7,0.0,0.00988,2e-05,1.06179]
[1778320615326,34.09,80224.69,0.0,0.00988,2e-05,1.06177]
[1778320621505,34.09,80224.79,0.0,0.00988,2e-05,1.06195]
[1778320626582,34.09,80227.18,0.0,0.00993,2e-05,1.0663]
[1778320631617,34.09,80227.01,0.0,0.00993,2e-05,1.06599]
[1778320636652,34.09,80226.74,0.0,0.00992,2e-05,1.0655]
[1778320641688,34.09,80226.56,0.0,0.00992,2e-05,1.06517]
[1778320646721,34.09,80225.69,0.0,0.0099,2e-05,1.06359]
[1778320655785,34.09,80225.4,0.0,0.00987,2e-05,1.06046]
[1778320660820,34.09,80227.36,0.0,0.00991,2e-05,1.06402]
[1778320665855,34.09,80227.52,0.0,0.00991,2e-05,1.06432]
[1778320671855,34.09,80225.52,0.0,0.00988,2e-05,1.06068]
[1778320676932,34.09,80222.38,0.0,0.00982,2e-05,1.05499]
[1778320681967,34.09,80219.0,0.0,0.00975,2e-05,1.0489]
[1778320687002,34.09,80219.54,0.0,0.00976,2e-05,1.04987]
[1778320693044,34.09,80219.88,0.0,0.00977,2e-05,1.05048]
[1778320698080,34.09,80220.66,0.0,0.00978,2e-05,1.05189]
[1778320703114,34.09,80221.1,0.0,0.00979,2e-05,1.05268]
[1778320708149,34.09,80221.71,0.0,0.0098,2e-05,1.05378]
[1778320716205,34.09,80222.38,0.0,0.00979,2e-05,1.05241]
[1778320721241,34.09,80223.26,0.0,0.00981,2e-05,1.05399]
[1778320726275,34.09,80226.25,0.0,0.00987,2e-05,1.05941]
[1778320732317,34.09,80225.97,0.0,0.00986,2e-05,1.0589]
[1778320737355,34.09,80227.03,0.0,0.00988,2e-05,1.06082]
[1778320742387,34.09,80227.63,0.0,0.00989,2e-05,1.06191]
[1778320747422,34.09,80227.3,0.0,0.00989,2e-05,1.06131]
[1778320752458,34.09,80226.44,0.0,0.00987,2e-05,1.05975]
[1778320757493,34.09,80226.12,0.0,0.00986,2e-05,1.05917]
[1778320762528,34.09,80226.12,0.0,0.00986,2e-05,1.05917]
[1778320768570,34.09,80226.02,0.0,0.00986,2e-05,1.05899]
[1778320773607,34.09,80229.5,0.0,0.00991,2e-05,1.06271]
[1778320780655,34.09,80228.73,0.0,0.00989,2e-05,1.06131]
[1778320785692,34.09,80233.15,0.0,0.00998,2e-05,1.06937]
[1778320790726,34.09,80238.71,0.0,0.01008,2e-05,1.07958]
[1778320795760,34.09,80242.32,0.0,0.01016,2e-05,1.08625]
[1778320800798,34.09,80243.05,0.0,0.01017,2e-05,1.0876]
[1778320805837,34.09,80243.49,0.0,0.01018,2e-05,1.08842]
[1778320812843,34.09,80243.36,0.0,0.01018,2e-05,1.08818]
[1778320817917,34.09,80243.29,0.0,0.01017,2e-05,1.08805]
[1778320822951,34.09,80244.39,0.0,0.0102,2e-05,1.09009]
[1778320831010,34.09,80245.04,0.0,0.01018,2e-05,1.08864]
[1778320836042,34.09,80243.91,0.0,0.01016,2e-05,1.08655]
[1778320841077,34.09,80243.69,0.0,0.01016,2e-05,1.08614]
[1778320846112,34.09,80243.51,0.0,0.01015,2e-05,1.08581]
[1778320851151,34.09,80243.05,0.0,0.01015,2e-05,1.08496]
[1778320856182,34.09,80242.9,0.0,0.01014,2e-05,1.08468]
[1778320861218,34.09,80242.95,0.0,0.01014,2e-05,1.08477]
[1778320866257,34.09,80241.02,0.0,0.01011,2e-05,1.0812]
[1778320871288,34.09,80241.21,0.0,0.01011,2e-05,1.08155]
[1778320876325,34.09,80241.08,0.0,0.01011,2e-05,1.08131]
[1778320881357,34.09,80241.64,0.0,0.01012,2e-05,1.08235]
[1778320886391,34.09,80241.67,0.0,0.01012,2e-05,1.0824]
[1778320891427,34.09,80242.15,0.0,0.0101,2e-05,1.08065]
[1778320896462,34.09,80241.03,0.0,0.01008,2e-05,1.07859]
[1778320901498,34.09,80240.47,0.0,0.01007,2e-05,1.07756]
[1778320906533,34.09,80240.92,0.0,0.01008,2e-05,1.07838]
[1778320911568,34.09,80241.64,0.0,0.01009,2e-05,1.07971]
[1778320916604,34.09,80241.99,0.0,0.0101,2e-05,1.08036]
[1778320921638,34.09,80242.34,0.0,0.01011,2e-05,1.081]
[1778320925666,34.09,80232.14,0.0,0.00991,2e-05,1.06231]
[1778320926674,34.09,80217.53,0.0,0.00963,2e-05,1.03599]
[1778320931708,34.09,80215.5,0.0,0.00959,2e-05,1.03237]
[1778320936746,34.09,80216.69,0.0,0.00961,2e-05,1.03449]
[1778320941785,34.09,80208.69,0.0,0.00947,2e-05,1.02032]
[1778320947395,34.09,80207.88,0.0,0.00945,2e-05,1.01889]
[1778320952859,34.09,80220.17,0.0,0.00966,2e-05,1.03813]
[1778320957898,34.09,80218.9,0.0,0.00963,2e-05,1.03587]
[1778320962929,34.09,80220.87,0.0,0.00967,2e-05,1.03939]
[1778320967425,34.09,80207.25,0.0,0.00942,2e-05,1.01526]
[1778320973004,34.09,80197.7,0.0,0.00924,2e-05,0.99862]
[1778320978040,34.09,80196.91,0.0,0.00923,2e-05,0.99729]
[1778320984082,34.1,80194.89,0.0,0.00919,2e-05,0.99386]
[1778320989117,34.1,80191.99,0.0,0.00914,2e-05,0.98895]
[1778320994152,34.1,80188.25,0.0,0.00907,2e-05,0.98262]
[1778320999187,34.1,80187.62,0.0,0.00906,2e-05,0.98157]
[1778321004222,34.1,80185.4,0.0,0.00902,2e-05,0.97784]
[1778321009257,34.1,80182.02,0.0,0.00896,2e-05,0.97216]
[1778321014292,34.1,80180.22,0.0,0.00891,2e-05,0.96676]
[1778321020333,34.1,80179.25,0.0,0.0089,2e-05,0.96523]
[1778321027383,34.1,80180.0,0.0,0.00891,2e-05,0.9666]
[1778321034434,34.1,80177.91,0.0,0.00887,2e-05,0.96319]
[1778321039467,34.1,80176.47,0.0,0.00885,2e-05,0.96089]
[1778321044503,34.1,80180.37,0.0,0.00892,2e-05,0.96755]
[1778321049537,34.1,80189.16,0.0,0.00908,2e-05,0.98249]
[1778321054581,34.1,80195.08,0.0,0.00918,2e-05,0.99264]
[1778321064649,34.1,80201.05,0.0,0.00929,2e-05,1.00297]
[1778321068670,34.1,80210.87,0.0,0.00947,2e-05,1.02016]
[1778321073708,34.1,80215.72,0.0,0.00954,2e-05,1.02618]
[1778321078741,34.1,80215.33,0.0,0.00953,2e-05,1.02549]
[1778321083777,34.1,80217.33,0.0,0.00957,2e-05,1.02903]
[1778321088812,34.1,80225.0,0.0,0.00971,2e-05,1.04272]
[1778321093846,34.1,80225.74,0.0,0.00973,2e-05,1.04405]
[1778321098882,34.1,80242.59,0.0,0.01005,2e-05,1.07467]
[1778321103918,34.1,80243.02,0.0,0.01006,2e-05,1.07546]
[1778321108952,34.1,80231.03,0.0,0.00983,2e-05,1.05358]
[1778321113988,34.1,80231.79,0.0,0.00984,2e-05,1.05496]
[1778321119023,34.1,80232.94,0.0,0.00987,2e-05,1.05704]
[1778321124059,34.1,80233.46,0.0,0.00988,2e-05,1.05799]
[1778321130102,34.1,80233.75,0.0,0.00988,2e-05,1.05851]
[1778321135147,34.1,80234.47,0.0,0.00987,2e-05,1.05722]
[1778321140171,34.1,80234.99,0.0,0.00988,2e-05,1.05816]
[1778321145219,34.1,80235.27,0.0,0.00989,2e-05,1.05867]
[1778321150243,34.1,80235.66,0.0,0.00989,2e-05,1.05938]
[1778321155289,34.1,80235.5,0.0,0.00989,2e-05,1.05909]
[1778321160312,34.1,80234.57,0.0,0.00987,2e-05,1.0574]
[1778321165360,34.1,80235.0,0.0,0.00988,2e-05,1.05818]
[1778321170380,34.1,80229.28,0.0,0.00977,2e-05,1.04783]
[1778321175432,34.1,80230.29,0.0,0.00979,2e-05,1.04965]
[1778321180451,34.1,80230.06,0.0,0.00979,2e-05,1.04924]
[1778321185502,34.1,80229.86,0.0,0.00978,2e-05,1.04888]
[1778321190521,34.1,80225.58,0.0,0.0097,2e-05,1.04118]
[1778321195571,34.1,80225.65,0.0,0.00968,2e-05,1.03873]
[1778321201598,34.1,80224.98,0.0,0.00967,2e-05,1.03753]
[1778321206634,34.1,80225.53,0.0,0.00968,2e-05,1.03852]
[1778321213683,34.1,80226.38,0.0,0.00969,2e-05,1.04004]
[1778321218718,34.1,80226.58,0.0,0.0097,2e-05,1.0404]
[1778321223755,34.1,80226.69,0.0,0.0097,2e-05,1.04059]
[1778321224760,34.1,80215.51,0.0,0.00949,2e-05,1.02072]
[1778321228775,34.1,80210.15,0.0,0.00939,2e-05,1.0113]
[1778321228876,34.1,80208.09,0.0,0.00935,2e-05,1.00771]
[1778321229666,34.1,80208.09,0.0,0.00935,2e-05,1.00771]
[1778321229798,34.1,80208.09,0.0,0.00935,2e-05,1.00771]
[1778321234831,34.1,80205.08,0.0,0.0093,2e-05,1.00251]
[1778321239865,34.1,80202.98,0.0,0.00926,2e-05,0.99891]
[1778321244900,34.1,80201.21,0.0,0.00923,2e-05,0.99588]
[1778321250942,34.1,80199.61,0.0,0.0092,2e-05,0.99314]
[1778321255995,34.1,80197.88,0.0,0.00915,2e-05,0.9877]
[1778321262025,34.1,80196.85,0.0,0.00913,2e-05,0.98597]
[1778321267060,34.1,80192.19,0.0,0.00904,2e-05,0.97802]
[1778321274109,34.1,80192.51,0.0,0.00905,2e-05,0.97867]
[1778321283172,34.1,80190.86,0.0,0.00902,2e-05,0.97601]
[1778321284204,34.1,80190.86,0.0,0.00902,2e-05,0.97601]
[1778321284211,34.1,80190.94,0.0,0.00902,2e-05,0.97616]
[1778321289214,34.1,80191.25,0.0,0.00903,2e-05,0.97676]
[1778321294249,34.11,80191.02,0.0,0.00903,2e-05,0.97643]
[1778321299285,34.11,80191.97,0.0,0.00904,2e-05,0.97811]
[1778321305328,34.11,80191.88,0.0,0.00904,2e-05,0.97801]
[1778321309855,34.11,80192.25,0.0,0.00905,2e-05,0.97866]
[1778321309956,34.11,80192.24,0.0,0.00905,2e-05,0.97865]
[1778321313832,34.11,80192.13,0.0,0.00903,2e-05,0.97601]
[1778321313933,34.11,80192.37,0.0,0.00903,2e-05,0.97643]
[1778321314615,34.11,80192.37,0.0,0.00903,2e-05,0.97643]
[1778321314647,34.11,80192.39,0.0,0.00903,2e-05,0.97647]
[1778321320433,34.11,80192.35,0.0,0.00903,2e-05,0.97645]
[1778321325469,34.11,80191.27,0.0,0.00901,2e-05,0.97466]
[1778321330503,34.11,80187.97,0.0,0.00895,2e-05,0.96916]
[1778321336562,34.11,80189.76,0.0,0.00899,2e-05,0.9723]
[1778321341584,34.11,80185.68,0.0,0.00892,2e-05,0.96552]
[1778321346632,34.11,80186.05,0.0,0.00893,2e-05,0.9663]
[1778321351655,34.11,80176.54,0.0,0.00876,2e-05,0.95063]
[1778321352936,34.11,80176.54,0.0,0.00876,2e-05,0.95063]
[1778321353033,34.11,80175.88,0.0,0.00875,2e-05,0.9496]
[1778321359711,34.11,80174.28,0.0,0.00873,2e-05,0.9474]
[1778321361936,34.12,80174.54,0.0,0.00873,2e-05,0.9479]
[1778321362038,34.12,80166.39,0.0,0.00859,2e-05,0.9345]
[1778321366772,34.12,80177.66,0.0,0.00879,2e-05,0.95362]
[1778321369414,34.12,80178.27,0.0,0.0088,2e-05,0.95478]
[1778321369780,34.12,80178.61,0.0,0.00881,2e-05,0.95541]
[1778321374816,34.12,80178.68,0.0,0.00879,2e-05,0.9534]
[1778321381865,34.12,80179.84,0.0,0.00882,2e-05,0.9558]
[1778321386912,34.13,80179.33,0.0,0.00881,2e-05,0.95527]
[1778321391935,34.13,80179.36,0.0,0.00882,2e-05,0.95565]
[1778321396990,34.13,80179.62,0.0,0.00883,2e-05,0.95642]
[1778321402006,34.13,80179.56,0.0,0.00883,2e-05,0.95665]
[1778321407061,34.13,80182.37,0.0,0.00888,2e-05,0.96167]
[1778321412079,34.14,80183.96,0.0,0.00891,2e-05,0.96462]
[1778321417131,34.14,80184.24,0.0,0.00892,2e-05,0.96535]
[1778321422147,34.14,80183.95,0.0,0.00892,2e-05,0.96512]
[1778321427201,34.14,80183.74,0.0,0.00892,2e-05,0.96503]
[1778321433225,34.14,80183.51,0.0,0.00889,2e-05,0.9625]
[1778321438261,34.15,80183.93,0.0,0.0089,2e-05,0.96348]
[1778321440369,34.15,80187.91,0.0,0.00897,2e-05,0.97031]
[1778321441283,34.15,80189.31,0.0,0.009,2e-05,0.97272]
[1778321446318,34.15,80189.09,0.0,0.009,2e-05,0.97254]
[1778321451371,34.15,80188.78,0.0,0.00899,2e-05,0.97222]
[1778321456394,34.15,80189.25,0.0,0.00901,2e-05,0.97321]
[1778321461442,34.15,80188.71,0.0,0.009,2e-05,0.97249]
[1778321466462,34.15,80188.62,0.0,0.009,2e-05,0.97255]
[1778321471512,34.15,80190.0,0.0,0.00903,2e-05,0.97509]
[1778321476535,34.15,80190.07,0.0,0.00903,2e-05,0.9754]
[1778321481582,34.16,80188.98,0.0,0.00901,2e-05,0.97378]
[1778321486607,34.16,80191.27,0.0,0.00905,2e-05,0.97787]
[1778321491652,34.16,80192.15,0.0,0.00905,2e-05,0.97708]
[1778321496676,34.16,80193.1,0.0,0.00907,2e-05,0.97888]
[1778321501722,34.16,80193.33,0.0,0.00907,2e-05,0.97946]
[1778321511792,34.16,80192.84,0.0,0.00907,2e-05,0.97898]
[1778321516816,34.16,80192.72,0.0,0.00907,2e-05,0.97895]
[1778321521861,34.17,80192.38,0.0,0.00907,2e-05,0.97856]
[1778321526886,34.17,80192.05,0.0,0.00906,2e-05,0.9782]
[1778321531933,34.17,80195.56,0.0,0.00913,2e-05,0.98437]
[1778321536957,34.17,80194.89,0.0,0.00912,2e-05,0.98336]
[1778321544017,34.17,80195.34,0.0,0.00913,2e-05,0.98435]
[1778321551564,34.17,80195.58,0.0,0.00913,2e-05,0.98485]
[1778321557097,34.17,80198.45,0.0,0.00916,2e-05,0.9876]
[1778321562149,34.17,80200.89,0.0,0.00921,2e-05,0.99196]
[1778321568174,34.17,80201.84,0.0,0.00923,2e-05,0.99379]
[1778321574216,34.18,80200.52,0.0,0.00921,2e-05,0.9917]
[1778321579252,34.18,80204.5,0.0,0.00928,2e-05,0.99872]
[1778321583068,34.18,80208.0,0.0,0.00935,2e-05,1.00486]
[1778321583282,34.18,80208.3,0.0,0.00935,2e-05,1.0054]
[1778321589323,34.18,80210.69,0.0,0.0094,2e-05,1.00964]
[1778321594358,34.18,80213.35,0.0,0.00945,2e-05,1.01434]
[1778321600401,34.18,80215.08,0.0,0.00948,2e-05,1.01738]
[1778321606443,34.18,80216.54,0.0,0.00951,2e-05,1.01995]
[1778321612499,34.18,80217.67,0.0,0.0095,2e-05,1.01939]
[1778321618530,34.18,80217.99,0.0,0.00951,2e-05,1.01995]
[1778321627592,34.18,80219.59,0.0,0.00954,2e-05,1.02277]
[1778321632641,34.18,80220.59,0.0,0.00956,2e-05,1.02454]
[1778321637662,34.18,80222.24,0.0,0.00959,2e-05,1.02746]
[1778321642711,34.18,80223.38,0.0,0.00961,2e-05,1.02949]
[1778321652782,34.18,80225.28,0.0,0.00965,2e-05,1.03287]
[1778321660823,34.18,80226.01,0.0,0.00966,2e-05,1.03417]
[1778321665858,34.18,80226.16,0.0,0.00966,2e-05,1.03444]
[1778321670893,34.18,80226.47,0.0,0.00967,2e-05,1.03499]
[1778321676936,34.18,80227.18,0.0,0.00966,2e-05,1.03367]
[1778321681970,34.18,80227.49,0.0,0.00967,2e-05,1.03423]
[1778321688012,34.18,80227.48,0.0,0.00966,2e-05,1.03421]
[1778321693062,34.18,80227.78,0.0,0.00967,2e-05,1.03474]
[1778321703143,34.18,80228.12,0.0,0.00968,2e-05,1.03535]
[1778321710170,34.18,80228.85,0.0,0.00969,2e-05,1.03666]
[1778321715969,34.18,80228.88,0.0,0.00969,2e-05,1.03671]
[1778321721251,34.18,80229.51,0.0,0.0097,2e-05,1.03784]
[1778321731328,34.18,80229.66,0.0,0.00968,2e-05,1.03552]
[1778321736356,34.18,80229.68,0.0,0.00968,2e-05,1.03555]
[1778321741392,34.18,80229.85,0.0,0.00969,2e-05,1.03586]
[1778321747362,34.18,80230.15,0.0,0.00969,2e-05,1.03639]
[1778321753497,34.18,80230.58,0.0,0.0097,2e-05,1.03716]
[1778321758512,34.18,80230.9,0.0,0.00971,2e-05,1.03773]
[1778321763567,34.18,80233.01,0.0,0.00975,2e-05,1.04151]
[1778321765573,34.18,80233.01,0.0,0.00975,2e-05,1.04151]
[1778321766567,34.18,80232.4,0.0,0.00974,2e-05,1.04042]
[1778321771602,34.18,80230.52,0.0,0.0097,2e-05,1.03706]
[1778321777645,34.18,80228.46,0.0,0.00966,2e-05,1.03338]
[1778321782680,34.18,80231.68,0.0,0.00972,2e-05,1.03913]
[1778321787716,34.18,80236.53,0.0,0.00981,2e-05,1.04785]
[1778321792751,34.18,80236.71,0.0,0.00979,2e-05,1.04557]
[1778321797788,34.18,80234.65,0.0,0.00975,2e-05,1.04186]
[1778321802821,34.18,80234.16,0.0,0.00975,2e-05,1.04098]
[1778321807856,34.18,80237.58,0.0,0.00981,2e-05,1.04713]
[1778321812891,34.18,80241.05,0.0,0.00988,2e-05,1.0534]
[1778321821954,34.18,80242.5,0.0,0.00991,2e-05,1.05603]
[1778321827540,34.18,80244.89,0.0,0.00995,2e-05,1.06038]
[1778321833032,34.18,80239.15,0.0,0.00984,2e-05,1.04997]
[1778321838284,34.18,80238.0,0.0,0.00982,2e-05,1.04789]
[1778321844128,34.18,80236.56,0.0,0.00979,2e-05,1.0453]
[1778321850151,34.18,80235.22,0.0,0.00977,2e-05,1.04289]
[1778321857201,34.18,80234.91,0.0,0.00974,2e-05,1.03973]
[1778321864268,34.18,80233.65,0.0,0.00971,2e-05,1.03748]
[1778321870446,34.18,80233.65,0.0,0.00971,2e-05,1.03748]
[1778321878348,34.18,80233.11,0.0,0.0097,2e-05,1.03651]
[1778321884407,34.18,80232.96,0.0,0.0097,2e-05,1.03624]
[1778321894478,34.18,80232.73,0.0,0.00969,2e-05,1.03583]
[1778321901508,34.18,80232.71,0.0,0.00969,2e-05,1.0358]
[1778321907551,34.18,80232.64,0.0,0.00969,2e-05,1.03567]
[1778321914618,34.18,80232.75,0.0,0.00967,2e-05,1.03328]
[1778321919634,34.18,80231.88,0.0,0.00965,2e-05,1.03173]
[1778321924688,34.18,80232.85,0.0,0.00967,2e-05,1.03346]
[1778321931718,34.18,80235.19,0.0,0.00972,2e-05,1.03764]
[1778321936752,34.18,80238.69,0.0,0.00978,2e-05,1.04392]
[1778321944828,34.18,80241.12,0.0,0.00983,2e-05,1.0483]
[1778321949847,34.18,80244.07,0.0,0.00989,2e-05,1.05364]
[1778321954898,34.18,80244.67,0.0,0.0099,2e-05,1.05473]
[1778321960931,34.18,80244.87,0.0,0.0099,2e-05,1.05509]
[1778321967982,34.18,80245.77,0.0,0.00992,2e-05,1.05672]
[1778321973015,34.18,80246.23,0.0,0.00991,2e-05,1.05494]
[1778321980065,34.18,80244.06,0.0,0.00986,2e-05,1.051]
[1778321985109,34.18,80241.69,0.0,0.00982,2e-05,1.04672]
[1778321990135,34.18,80240.49,0.0,0.0098,2e-05,1.04456]
[1778321994163,34.18,80230.59,0.0,0.00961,2e-05,1.02685]
[1778321999198,34.18,80218.67,0.0,0.00938,2e-05,1.00586]
[1778322004237,34.18,80214.37,0.0,0.00931,2e-05,0.99846]
[1778322009268,34.18,80224.81,0.0,0.0095,2e-05,1.01672]
[1778322015320,34.18,80230.46,0.0,0.00961,2e-05,1.02671]
[1778322020348,34.18,80230.79,0.0,0.00961,2e-05,1.0273]
[1778322025390,34.18,80233.16,0.0,0.00966,2e-05,1.03151]
[1778322030416,34.18,80233.84,0.0,0.00967,2e-05,1.03273]
[1778322035461,34.18,80234.24,0.0,0.00965,2e-05,1.03085]
[1778322040486,34.18,80234.84,0.0,0.00966,2e-05,1.03192]
[1778322045531,34.18,80234.41,0.0,0.00966,2e-05,1.03116]
[1778322053574,34.18,80235.08,0.0,0.00967,2e-05,1.03235]
[1778322061634,34.18,80235.74,0.0,0.00968,2e-05,1.03353]
[1778322068683,34.18,80233.66,0.0,0.00964,2e-05,1.02982]
[1778322075745,34.18,80233.67,0.0,0.00964,2e-05,1.02984]
[1778322080766,34.18,80233.83,0.0,0.00965,2e-05,1.03012]
[1778322085815,34.18,80234.19,0.0,0.00965,2e-05,1.03076]
[1778322095868,34.18,80234.13,0.0,0.00963,2e-05,1.02808]
[1778322100906,34.18,80233.19,0.0,0.00961,2e-05,1.0264]
[1778322105955,34.18,80233.44,0.0,0.00962,2e-05,1.02685]
[1778322116024,34.18,80233.69,0.0,0.00962,2e-05,1.02729]
[1778322126094,34.18,80233.82,0.0,0.00962,2e-05,1.02752]
[1778322133133,34.18,80233.87,0.0,0.00962,2e-05,1.02761]
[1778322138168,34.18,80234.34,0.0,0.00963,2e-05,1.02845]
[1778322145223,34.18,80235.71,0.0,0.00966,2e-05,1.03089]
[1778322152266,34.18,80234.36,0.0,0.00961,2e-05,1.0259]
[1778322162336,34.18,80234.1,0.0,0.0096,2e-05,1.02544]
[1778322167371,34.18,80234.45,0.0,0.00961,2e-05,1.02606]
[1778322176446,34.18,80234.35,0.0,0.00961,2e-05,1.02589]
[1778322181469,34.18,80234.03,0.0,0.0096,2e-05,1.02532]
[1778322186516,34.18,80234.18,0.0,0.00961,2e-05,1.02558]
[1778322191539,34.18,80229.49,0.0,0.00952,2e-05,1.01729]
[1778322196586,34.18,80223.39,0.0,0.0094,2e-05,1.00667]
[1778322202617,34.18,80221.45,0.0,0.00937,2e-05,1.0034]
[1778322207652,34.18,80219.02,0.0,0.00933,2e-05,0.99925]
[1778322212687,34.18,80219.29,0.0,0.00931,2e-05,0.99728]
[1778322217723,34.18,80217.54,0.0,0.00928,2e-05,0.99435]
[1778322224771,34.18,80213.35,0.0,0.0092,2e-05,0.98734]
[1778322229806,34.18,80212.18,0.0,0.00918,2e-05,0.98547]
[1778322234841,34.18,80211.77,0.0,0.00918,2e-05,0.98494]
[1778322240884,34.19,80210.21,0.0,0.00915,2e-05,0.98246]
[1778322245574,34.19,80207.35,0.0,0.0091,2e-05,0.97771]
[1778322245919,34.19,80208.0,0.0,0.00911,2e-05,0.97886]
[1778322250954,34.19,80204.14,0.0,0.00905,2e-05,0.97251]
[1778322255991,34.19,80201.44,0.0,0.009,2e-05,0.96817]
[1778322262034,34.19,80202.32,0.0,0.00902,2e-05,0.96996]
[1778322267092,34.19,80197.22,0.0,0.00893,2e-05,0.96162]
[1778322273111,34.2,80195.4,0.0,0.00888,2e-05,0.95649]
[1778322279153,34.2,80194.22,0.0,0.00887,2e-05,0.95497]
[1778322284188,34.2,80194.6,0.0,0.00888,2e-05,0.95601]
[1778322291237,34.21,80194.26,0.0,0.00888,2e-05,0.95601]
[1778322296272,34.21,80202.0,0.0,0.00902,2e-05,0.96945]
[1778322300300,34.21,80217.03,0.0,0.00929,2e-05,0.99541]
[1778322307629,34.21,80221.5,0.0,0.00938,2e-05,1.00319]
[1778322307852,34.21,80221.5,0.0,0.00938,2e-05,1.00319]
[1778322307954,34.21,80224.23,0.0,0.00943,2e-05,1.00796]
[1778322308631,34.21,80224.23,0.0,0.00943,2e-05,1.00796]
[1778322308732,34.21,80224.23,0.0,0.00943,2e-05,1.00796]
[1778322309426,34.21,80224.23,0.0,0.00943,2e-05,1.00796]
[1778322309473,34.21,80224.77,0.0,0.00944,2e-05,1.0089]
[1778322317473,34.21,80232.94,0.0,0.00959,2e-05,1.0233]
[1778322327543,34.21,80236.1,0.0,0.00965,2e-05,1.02891]
[1778322337613,34.21,80232.16,0.0,0.00955,2e-05,1.01934]
[1778322343605,34.21,80231.16,0.0,0.00953,2e-05,1.01758]
[1778322348640,34.21,80230.34,0.0,0.00952,2e-05,1.01613]
[1778322353675,34.21,80228.64,0.0,0.00949,2e-05,1.01314]
[1778322358710,34.21,80227.33,0.0,0.00946,2e-05,1.01084]
[1778322363746,34.21,80226.36,0.0,0.00944,2e-05,1.00914]
[1778322369787,34.21,80225.23,0.0,0.00942,2e-05,1.00716]
[1778322374825,34.21,80222.15,0.0,0.00937,2e-05,1.00178]
[1778322379861,34.21,80223.29,0.0,0.00939,2e-05,1.00377]
[1778322384895,34.21,80223.18,0.0,0.00938,2e-05,1.00357]
[1778322392951,34.21,80222.47,0.0,0.00935,2e-05,0.9998]
[1778322398035,34.21,80221.5,0.0,0.00933,2e-05,0.99811]
[1778322404028,34.21,80220.93,0.0,0.00932,2e-05,0.99712]
[1778322415105,34.21,80219.84,0.0,0.0093,2e-05,0.99523]
[1778322420141,34.21,80224.13,0.0,0.00938,2e-05,1.00269]
[1778322425178,34.21,80225.51,0.0,0.0094,2e-05,1.0051]
[1778322430215,34.21,80224.6,0.0,0.00939,2e-05,1.00351]
[1778322435248,34.21,80225.71,0.0,0.00941,2e-05,1.00545]
[1778322443304,34.21,80227.34,0.0,0.00944,2e-05,1.0083]
[1778322448340,34.21,80231.8,0.0,0.00952,2e-05,1.01613]
[1778322456400,34.21,80236.23,0.0,0.00958,2e-05,1.02139]
[1778322467474,34.21,80230.83,0.0,0.00948,2e-05,1.01186]
[1778322475530,34.21,80230.21,0.0,0.00947,2e-05,1.01077]
[1778322484595,34.21,80229.56,0.0,0.00946,2e-05,1.00963]
[1778322492649,34.21,80229.91,0.0,0.00946,2e-05,1.01025]
[1778322498739,34.21,80229.76,0.0,0.00946,2e-05,1.00998]
[1778322504733,34.21,80229.78,0.0,0.00946,2e-05,1.01002]
[1778322506750,34.21,80240.38,0.0,0.00966,2e-05,1.02876]
[1778322511782,34.21,80242.51,0.0,0.00968,2e-05,1.02996]
[1778322518881,34.21,80245.55,0.0,0.00974,2e-05,1.03539]
[1778322522211,34.21,80245.55,0.0,0.00974,2e-05,1.03539]
[1778322522312,34.21,80245.93,0.0,0.00974,2e-05,1.03607]
[1778322523029,34.21,80245.93,0.0,0.00974,2e-05,1.03607]
[1778322523130,34.21,80248.6,0.0,0.00979,2e-05,1.04087]
[1778322528956,34.21,80253.16,0.0,0.00988,2e-05,1.0491]
[1778322530305,34.21,80253.16,0.0,0.00988,2e-05,1.0491]
[1778322530407,34.21,80253.84,0.0,0.00989,2e-05,1.05033]
[1778322532577,34.21,80253.84,0.0,0.00989,2e-05,1.05033]
[1778322532678,34.21,80255.76,0.0,0.00993,2e-05,1.05381]
[1778322534311,34.21,80255.76,0.0,0.00993,2e-05,1.05381]
[1778322534412,34.21,80257.73,0.0,0.00997,2e-05,1.05739]
[1778322542999,34.21,80262.21,0.0,0.01006,2e-05,1.06558]
[1778322549095,34.21,80259.82,0.0,0.01001,2e-05,1.06121]
[1778322551747,34.21,80259.09,0.0,0.01,2e-05,1.05987]
[1778322551848,34.21,80259.68,0.0,0.01001,2e-05,1.06095]
[1778322557098,34.21,80259.19,0.0,0.01,2e-05,1.06006]
[1778322561644,34.21,80259.44,0.0,0.01,2e-05,1.06051]
[1778322562132,34.21,80258.94,0.0,0.00999,2e-05,1.0596]
[1778322562886,34.21,80258.94,0.0,0.00999,2e-05,1.0596]
[1778322563387,34.21,80258.94,0.0,0.00999,2e-05,1.0596]
[1778322562987,34.21,80258.98,0.0,0.01,2e-05,1.05967]
[1778322563487,34.21,80258.89,0.0,0.00999,2e-05,1.05951]
[1778322565865,34.21,80258.89,0.0,0.00999,2e-05,1.05951]
[1778322566433,34.21,80258.89,0.0,0.00999,2e-05,1.05951]
[1778322565873,34.21,80258.62,0.0,0.00999,2e-05,1.05902]
[1778322566533,34.21,80258.62,0.0,0.00999,2e-05,1.05902]
[1778322568630,34.21,80258.62,0.0,0.00999,2e-05,1.05902]
[1778322569235,34.21,80258.37,0.0,0.00998,2e-05,1.05856]
[1778322570887,34.21,80258.3,0.0,0.00998,2e-05,1.05843]
[1778322571195,34.21,80258.01,0.0,0.00995,2e-05,1.05526]
[1778322576230,34.21,80253.69,0.0,0.00987,2e-05,1.04742]
[1778322581265,34.21,80249.43,0.0,0.00979,2e-05,1.03974]
[1778322584292,34.21,80237.98,0.0,0.00957,2e-05,1.01933]
[1778322589226,34.21,80231.82,0.0,0.00945,2e-05,1.0085]
[1778322589325,34.21,80232.61,0.0,0.00947,2e-05,1.0099]
[1778322589715,34.21,80232.61,0.0,0.00947,2e-05,1.0099]
[1778322590329,34.21,80232.61,0.0,0.00947,2e-05,1.00991]
[1778322594750,34.21,80224.65,0.0,0.00932,2e-05,0.99606]
[1778322595430,34.21,80224.65,0.0,0.00932,2e-05,0.99606]
[1778322601406,34.21,80217.6,0.0,0.00919,2e-05,0.9841]
[1778322606443,34.21,80223.18,0.0,0.0093,2e-05,0.99399]
[1778322611477,34.21,80227.19,0.0,0.00937,2e-05,1.00111]
[1778322616511,34.21,80228.62,0.0,0.0094,2e-05,1.00375]
[1778322621546,34.21,80232.07,0.0,0.00947,2e-05,1.00989]
[1778322626582,34.22,80235.2,0.0,0.00953,2e-05,1.01546]
[1778322633630,34.22,80236.47,0.0,0.00953,2e-05,1.01516]
[1778322635574,34.22,80236.51,0.0,0.00953,2e-05,1.01524]
[1778322635674,34.22,80238.16,0.0,0.00956,2e-05,1.01815]
[1778322640680,34.22,80238.3,0.0,0.00956,2e-05,1.0184]
[1778322643700,34.22,80238.56,0.0,0.00957,2e-05,1.01886]
[1778322643814,34.22,80239.3,0.0,0.00958,2e-05,1.02017]
[1778322648423,34.22,80239.98,0.0,0.00959,2e-05,1.02137]
[1778322648524,34.22,80239.89,0.0,0.00959,2e-05,1.02121]
[1778322651927,34.22,80239.83,0.0,0.00959,2e-05,1.0211]
[1778322652028,34.22,80239.72,0.0,0.00959,2e-05,1.02091]
[1778322659870,34.22,80241.56,0.0,0.00962,2e-05,1.02417]
[1778322666864,34.22,80237.57,0.0,0.00955,2e-05,1.01711]
[1778322670079,34.22,80237.57,0.0,0.00955,2e-05,1.01711]
[1778322670181,34.22,80234.99,0.0,0.0095,2e-05,1.01256]
[1778322674516,34.22,80233.17,0.0,0.00947,2e-05,1.00936]
[1778322674617,34.22,80232.63,0.0,0.00946,2e-05,1.00841]
[1778322675319,34.22,80232.63,0.0,0.00946,2e-05,1.00841]
[1778322675420,34.22,80232.12,0.0,0.00945,2e-05,1.00752]
[1778322680093,34.22,80230.67,0.0,0.00942,2e-05,1.00498]
[1778322680193,34.22,80229.68,0.0,0.0094,2e-05,1.00325]
[1778322685998,34.22,80231.18,0.0,0.00943,2e-05,1.00587]
[1778322692039,34.22,80232.92,0.0,0.00944,2e-05,1.00636]
[1778322700153,34.22,80234.13,0.0,0.00946,2e-05,1.00848]
[1778322706137,34.22,80238.16,0.0,0.00954,2e-05,1.01557]
[1778322711172,34.22,80238.57,0.0,0.00954,2e-05,1.0163]
[1778322717214,34.22,80236.94,0.0,0.00951,2e-05,1.01342]
[1778322722249,34.22,80236.85,0.0,0.00951,2e-05,1.01326]
[1778322727284,34.22,80235.66,0.0,0.00949,2e-05,1.01117]
[1778322732319,34.22,80235.39,0.0,0.00948,2e-05,1.01069]
[1778322737354,34.22,80235.32,0.0,0.00948,2e-05,1.01057]
[1778322744403,34.22,80234.67,0.0,0.00947,2e-05,1.00943]
[1778322749438,34.22,80236.32,0.0,0.0095,2e-05,1.01233]
[1778322754473,34.22,80239.08,0.0,0.00953,2e-05,1.01462]
[1778322760572,34.22,80241.68,0.0,0.00958,2e-05,1.01921]
[1778322766557,34.22,80243.56,0.0,0.00961,2e-05,1.02254]
[1778322771593,34.22,80247.09,0.0,0.00968,2e-05,1.02882]
[1778322776628,34.22,80248.25,0.0,0.0097,2e-05,1.0309]
[1778322781722,34.22,80250.27,0.0,0.00974,2e-05,1.03451]
[1778322789719,34.22,80251.32,0.0,0.00976,2e-05,1.03639]
[1778322797775,34.22,80254.78,0.0,0.00983,2e-05,1.04261]
[1778322803817,34.22,80255.02,0.0,0.00983,2e-05,1.04305]
[1778322808852,34.22,80254.73,0.0,0.00983,2e-05,1.04252]
[1778322813887,34.22,80254.8,0.0,0.00981,2e-05,1.04003]
[1778322818922,34.22,80255.22,0.0,0.00981,2e-05,1.04078]
[1778322827985,34.22,80256.06,0.0,0.00983,2e-05,1.0423]
[1778322838055,34.22,80255.9,0.0,0.00983,2e-05,1.04201]
[1778322843093,34.22,80255.81,0.0,0.00982,2e-05,1.04185]
[1778322852221,34.22,80255.76,0.0,0.00982,2e-05,1.04176]
[1778322858200,34.22,80256.08,0.0,0.00983,2e-05,1.04233]
[1778322863233,34.22,80256.94,0.0,0.00985,2e-05,1.04388]
[1778322868268,34.22,80256.97,0.0,0.00985,2e-05,1.04394]
[1778322873303,34.22,80260.41,0.0,0.00989,2e-05,1.04753]
[1778322878338,34.22,80261.46,0.0,0.00991,2e-05,1.04943]
[1778322883373,34.22,80263.31,0.0,0.00995,2e-05,1.05279]
[1778322892506,34.22,80265.53,0.0,0.00999,2e-05,1.05683]
[1778322898480,34.22,80268.67,0.0,0.01005,2e-05,1.06257]
[1778322904521,34.22,80268.85,0.0,0.01006,2e-05,1.0629]
[1778322910564,34.22,80268.98,0.0,0.01006,2e-05,1.06314]
[1778322915599,34.22,80270.74,0.0,0.01009,2e-05,1.06637]
[1778322920633,34.22,80274.43,0.0,0.01017,2e-05,1.07317]
[1778322925667,34.22,80281.43,0.0,0.01031,2e-05,1.08616]
[1778322931290,34.22,80281.86,0.0,0.01031,2e-05,1.08696]
[1778322938758,34.22,80283.04,0.0,0.01031,2e-05,1.08645]
[1778322944801,34.22,80283.14,0.0,0.01032,2e-05,1.08664]
[1778322952926,34.22,80283.21,0.0,0.01032,2e-05,1.08677]
[1778322961923,34.22,80280.59,0.0,0.01026,2e-05,1.08189]
[1778322967966,34.22,80281.28,0.0,0.01028,2e-05,1.08317]
[1778322973073,34.22,80277.13,0.0,0.0102,2e-05,1.07547]
[1778322983143,34.22,80273.71,0.0,0.01013,2e-05,1.06916]
[1778322992133,34.22,80273.83,0.0,0.0101,2e-05,1.0667]
[1778322999182,34.22,80273.86,0.0,0.01011,2e-05,1.06676]
[1778323006231,34.22,80274.34,0.0,0.01011,2e-05,1.06764]
[1778323012273,34.22,80273.96,0.0,0.01011,2e-05,1.06694]
[1778323017391,34.22,80274.0,0.0,0.01011,2e-05,1.06702]
[1778323023451,34.22,80275.18,0.0,0.01013,2e-05,1.06919]
[1778323029394,34.22,80272.98,0.0,0.01009,2e-05,1.06514]
[1778323037451,34.22,80274.76,0.0,0.01012,2e-05,1.06842]
[1778323043591,34.22,80275.91,0.0,0.01015,2e-05,1.07053]
[1778323049535,34.22,80276.15,0.0,0.01015,2e-05,1.07098]
[1778323055577,34.22,80275.8,0.0,0.01012,2e-05,1.06765]
[1778323061619,34.22,80275.64,0.0,0.01012,2e-05,1.06736]
[1778323069676,34.22,80275.07,0.0,0.0101,2e-05,1.06631]
[1778323080752,34.22,80275.02,0.0,0.0101,2e-05,1.06622]
[1778323085787,34.22,80274.43,0.0,0.01009,2e-05,1.06513]
[1778323091831,34.22,80274.47,0.0,0.01009,2e-05,1.06521]
[1778323096865,34.22,80273.31,0.0,0.01007,2e-05,1.06308]
[1778323104012,34.22,80274.56,0.0,0.01009,2e-05,1.06537]
[1778323109957,34.22,80274.5,0.0,0.01009,2e-05,1.06526]
[1778323117007,34.22,80274.41,0.0,0.01007,2e-05,1.06242]
[1778323123049,34.22,80274.31,0.0,0.01007,2e-05,1.06224]
[1778323134227,34.22,80274.31,0.0,0.01007,2e-05,1.06224]
[1778323140316,34.22,80273.29,0.0,0.01005,2e-05,1.06037]
[1778323143189,34.22,80286.8,0.0,0.01031,2e-05,1.08535]
[1778323148224,34.22,80291.24,0.0,0.0104,2e-05,1.09366]
[1778323154369,34.22,80290.03,0.0,0.01038,2e-05,1.09139]
[1778323157291,34.22,80301.47,0.0,0.01061,2e-05,1.113]
[1778323163331,34.22,80301.36,0.0,0.01061,2e-05,1.11279]
[1778323168365,34.22,80306.76,0.0,0.01072,2e-05,1.12311]
[1778323174514,34.22,80304.93,0.0,0.01066,2e-05,1.11684]
[1778323180450,34.22,80313.82,0.0,0.01085,2e-05,1.13392]
[1778323185485,34.22,80316.53,0.0,0.0109,2e-05,1.13917]
[1778323186492,34.22,80326.89,0.0,0.01113,2e-05,1.15942]
[1778323191528,34.22,80328.48,0.0,0.01116,2e-05,1.16256]
[1778323196562,34.22,80328.2,0.0,0.01115,2e-05,1.16201]
[1778323204725,34.22,80328.85,0.0,0.01117,2e-05,1.16329]
[1778323210209,34.22,80335.04,0.0,0.0113,2e-05,1.17556]
[1778323215697,34.22,80337.33,0.0,0.01135,2e-05,1.18012]
[1778323224873,34.22,80331.32,0.0,0.01122,2e-05,1.16817]
[1778323230801,34.22,80330.04,0.0,0.01119,2e-05,1.16564]
[1778323235836,34.22,80330.93,0.0,0.01119,2e-05,1.16455]
[1778323240871,34.22,80331.23,0.0,0.01119,2e-05,1.16514]
[1778323249934,34.22,80330.85,0.0,0.01119,2e-05,1.16439]
[1778323255084,34.22,80330.18,0.0,0.01117,2e-05,1.16307]
[1778323262026,34.22,80329.19,0.0,0.01115,2e-05,1.16112]
[1778323265154,34.22,80318.86,0.0,0.01093,2e-05,1.14089]
[1778323272093,34.22,80316.96,0.0,0.01089,2e-05,1.1372]
[1778323284178,34.22,80312.83,0.0,0.0108,2e-05,1.12922]
[1778323289214,34.22,80311.07,0.0,0.01076,2e-05,1.12583]
[1778323296263,34.22,80309.61,0.0,0.01071,2e-05,1.12025]
[1778323303312,34.22,80307.86,0.0,0.01067,2e-05,1.1169]
[1778323308346,34.22,80307.32,0.0,0.01066,2e-05,1.11587]
[1778323313381,34.22,80307.19,0.0,0.01066,2e-05,1.11562]
[1778323319426,34.22,80307.57,0.0,0.01066,2e-05,1.11635]
[1778323325577,34.22,80306.85,0.0,0.01065,2e-05,1.11497]
[1778323331509,34.22,80306.65,0.0,0.01065,2e-05,1.11459]
[1778323338559,34.22,80306.25,0.0,0.01064,2e-05,1.11383]
[1778323343593,34.22,80305.94,0.0,0.01063,2e-05,1.11324]
[1778323354668,34.22,80305.35,0.0,0.01059,2e-05,1.10935]
[1778323365856,34.22,80305.01,0.0,0.01059,2e-05,1.10871]
[1778323373805,34.22,80304.87,0.0,0.01058,2e-05,1.10844]
[1778323380853,34.22,80304.9,0.0,0.01058,2e-05,1.1085]
[1778323386896,34.22,80304.75,0.0,0.01058,2e-05,1.10821]
[1778323392060,34.22,80304.96,0.0,0.01059,2e-05,1.10861]
[1778323397974,34.22,80311.31,0.0,0.01072,2e-05,1.12073]
[1778323403010,34.22,80315.33,0.0,0.0108,2e-05,1.12846]
[1778323411198,34.22,80318.16,0.0,0.01084,2e-05,1.13113]
[1778323418119,34.22,80320.26,0.0,0.01088,2e-05,1.13519]
[1778323423150,34.22,80323.18,0.0,0.01094,2e-05,1.14086]
[1778323427502,34.22,80323.64,0.0,0.01095,2e-05,1.14176]
[1778323428140,34.22,80323.64,0.0,0.01095,2e-05,1.14176]
[1778323428330,34.22,80323.64,0.0,0.01095,2e-05,1.14176]
[1778323428365,34.22,80323.99,0.0,0.01096,2e-05,1.14244]
[1778323431631,34.22,80324.12,0.0,0.01096,2e-05,1.14269]
[1778323432214,34.22,80324.22,0.0,0.01096,2e-05,1.14289]
[1778323433042,34.22,80324.22,0.0,0.01096,2e-05,1.14289]
[1778323433220,34.22,80324.15,0.0,0.01096,2e-05,1.14275]
[1778323433521,34.22,80324.15,0.0,0.01096,2e-05,1.14275]
[1778323434277,34.22,80324.15,0.0,0.01096,2e-05,1.14275]
[1778323436058,34.22,80324.15,0.0,0.01096,2e-05,1.14275]
[1778323436240,34.22,80324.44,0.0,0.01097,2e-05,1.14332]
[1778323441063,34.22,80324.41,0.0,0.01097,2e-05,1.14326]
[1778323441071,34.22,80324.41,0.0,0.01097,2e-05,1.14326]
[1778323446078,34.22,80325.28,0.0,0.01099,2e-05,1.14499]
[1778323446084,34.22,80325.28,0.0,0.01099,2e-05,1.14499]
[1778323446627,34.22,80325.33,0.0,0.01099,2e-05,1.14512]
[1778323447318,34.22,80325.33,0.0,0.01099,2e-05,1.14515]
[1778323451093,34.22,80325.36,0.0,0.01099,2e-05,1.1453]
[1778323451104,34.22,80325.36,0.0,0.01099,2e-05,1.1453]
[1778323451524,34.22,80325.66,0.0,0.011,2e-05,1.14592]
[1778323453259,34.22,80325.42,0.0,0.01099,2e-05,1.14548]
[1778323453334,34.22,80325.42,0.0,0.01099,2e-05,1.14548]
[1778323453361,34.22,80325.42,0.0,0.01099,2e-05,1.14552]
[1778323454330,34.22,80325.42,0.0,0.01099,2e-05,1.14552]
[1778323454343,34.22,80325.42,0.0,0.01099,2e-05,1.14552]
[1778323457676,34.22,80323.41,0.0,0.01095,2e-05,1.14167]
[1778323463431,34.22,80323.99,0.0,0.01097,2e-05,1.14312]
[1778323469473,34.22,80324.74,0.0,0.01098,2e-05,1.1448]
[1778323472565,34.22,80323.19,0.0,0.01093,2e-05,1.1391]
[1778323472597,34.22,80323.2,0.0,0.01093,2e-05,1.13917]
[1778323474935,34.22,80323.2,0.0,0.01093,2e-05,1.13917]
[1778323474940,34.22,80323.2,0.0,0.01093,2e-05,1.13917]
[1778323475037,34.22,80323.44,0.0,0.01093,2e-05,1.13974]
[1778323481692,34.22,80317.24,0.0,0.01081,2e-05,1.12817]
[1778323491762,34.23,80313.3,0.0,0.01073,2e-05,1.12128]
[1778323500691,34.23,80311.43,0.0,0.0107,2e-05,1.11834]
[1778323504331,34.23,80311.01,0.0,0.01069,2e-05,1.11768]
[1778323511901,34.24,80307.79,0.0,0.01063,2e-05,1.11223]
[1778323520831,34.24,80306.78,0.0,0.01062,2e-05,1.111]
[1778323525866,34.24,80305.56,0.0,0.0106,2e-05,1.10905]
[1778323529329,34.24,80305.29,0.0,0.0106,2e-05,1.10868]
[1778323530329,34.24,80303.52,0.0,0.01056,2e-05,1.1054]
[1778323531329,34.24,80303.51,0.0,0.01056,2e-05,1.10545]
[1778323532329,34.25,80303.51,0.0,0.01054,2e-05,1.10277]
[1778323533329,34.25,80303.56,0.0,0.01054,2e-05,1.10294]
[1778323537694,34.25,80303.19,0.0,0.01053,2e-05,1.10254]
[1778323542985,34.25,80303.84,0.0,0.01055,2e-05,1.10429]
[1778323548020,34.25,80303.42,0.0,0.01055,2e-05,1.10384]
[1778323556076,34.26,80303.62,0.0,0.01056,2e-05,1.10479]
[1778323561111,34.26,80304.14,0.0,0.01057,2e-05,1.10614]
[1778323567153,34.26,80303.94,0.0,0.01057,2e-05,1.1062]
[1778323572323,34.26,80304.59,0.0,0.01059,2e-05,1.10778]
[1778323580280,34.27,80303.64,0.0,0.01058,2e-05,1.10652]
[1778323585315,34.27,80304.0,0.0,0.01059,2e-05,1.10753]
[1778323592463,34.27,80304.15,0.0,0.01057,2e-05,1.1055]
[1778323598406,34.27,80304.16,0.0,0.01057,2e-05,1.10591]
[1778323603442,34.27,80304.14,0.0,0.01058,2e-05,1.10619]
[1778323608477,34.28,80305.61,0.0,0.01061,2e-05,1.10927]
[1778323613512,34.28,80303.12,0.0,0.01056,2e-05,1.10483]
[1778323618547,34.28,80301.67,0.0,0.01054,2e-05,1.10242]
[1778323624591,34.28,80301.82,0.0,0.01054,2e-05,1.10311]
[1778323631639,34.28,80302.46,0.0,0.01056,2e-05,1.10479]
[1778323642820,34.29,80302.61,0.0,0.01058,2e-05,1.10594]
[1778323652888,34.29,80303.08,0.0,0.01057,2e-05,1.10482]
[1778323661386,34.29,80303.08,0.0,0.01057,2e-05,1.10482]
[1778323662959,34.3,80280.53,0.0,0.01012,2e-05,1.06367]
[1778323664266,34.3,80280.53,0.0,0.01012,2e-05,1.06367]
[1778323669905,34.31,80282.37,0.0,0.01017,2e-05,1.06819]
[1778323672805,34.31,80282.37,0.0,0.01017,2e-05,1.06819]
[1778323678970,34.31,80283.65,0.0,0.01021,2e-05,1.07196]
[1778323682871,34.32,80284.24,0.0,0.01023,2e-05,1.07352]
[1778323683099,34.32,80284.76,0.0,0.01024,2e-05,1.07463]
[1778323687394,34.32,80285.3,0.0,0.01026,2e-05,1.07609]
[1778323687495,34.32,80280.68,0.0,0.01016,2e-05,1.06772]
[1778323693170,34.33,80281.55,0.0,0.01019,2e-05,1.07031]
[1778323699108,34.33,80280.07,0.0,0.01017,2e-05,1.06856]
[1778323704143,34.34,80282.29,0.0,0.01023,2e-05,1.07345]
[1778323709178,34.34,80282.13,0.0,0.01023,2e-05,1.07395]
[1778323715220,34.35,80281.34,0.0,0.0102,2e-05,1.07074]
[1778323720255,34.35,80281.58,0.0,0.01022,2e-05,1.07199]
[1778323725293,34.36,80281.38,0.0,0.01022,2e-05,1.07242]
[1778323733456,34.37,80282.33,0.0,0.01025,2e-05,1.07544]
[1778323739393,34.37,80278.91,0.0,0.0102,2e-05,1.07008]
[1778323743297,34.37,80278.21,0.0,0.01019,2e-05,1.06929]
[1778323743526,34.37,80277.75,0.0,0.01018,2e-05,1.06862]
[1778323750470,34.38,80278.18,0.0,0.0102,2e-05,1.07066]
[1778323755505,34.39,80278.58,0.0,0.01022,2e-05,1.0723]
[1778323760540,34.39,80279.07,0.0,0.01024,2e-05,1.07412]
[1778323771617,34.41,80278.76,0.0,0.01023,2e-05,1.07292]
[1778323776653,34.41,80272.95,0.0,0.01013,2e-05,1.06323]
[1778323781690,34.42,80270.13,0.0,0.01008,2e-05,1.05915]
[1778323782363,34.42,80270.13,0.0,0.01008,2e-05,1.05915]
[1778323782694,34.42,80270.02,0.0,0.01008,2e-05,1.05917]
[1778323787729,34.43,80267.58,0.0,0.01005,2e-05,1.05585]
[1778323792764,34.43,80265.04,0.0,0.01001,2e-05,1.0524]
[1778323794533,34.43,80265.04,0.0,0.01001,2e-05,1.0524]
[1778323794778,34.44,80264.52,0.0,0.01,2e-05,1.05193]
[1778323799813,34.44,80263.48,0.0,0.01,2e-05,1.05123]
[1778323810465,34.45,80262.66,0.0,0.00999,2e-05,1.05071]
[1778323810566,34.45,80261.82,0.0,0.00998,2e-05,1.04943]
[1778323813347,34.45,80261.82,0.0,0.00998,2e-05,1.04943]
[1778323813448,34.45,80261.41,0.0,0.00997,2e-05,1.04869]
[1778323818948,34.45,80260.87,0.0,0.00996,2e-05,1.04771]
[1778323824089,34.45,80260.41,0.0,0.00995,2e-05,1.04688]
[1778323834157,34.45,80259.9,0.0,0.00992,2e-05,1.0433]
[1778323840095,34.45,80259.73,0.0,0.00991,2e-05,1.04299]
[1778323846137,34.45,80259.4,0.0,0.00991,2e-05,1.0424]
[1778323851172,34.45,80258.94,0.0,0.0099,2e-05,1.04157]
[1778323856636,34.45,80258.93,0.0,0.0099,2e-05,1.04155]
[1778323856662,34.45,80258.91,0.0,0.0099,2e-05,1.04152]
[1778323864254,34.45,80258.96,0.0,0.0099,2e-05,1.04161]
[1778323864355,34.45,80258.93,0.0,0.0099,2e-05,1.04155]
[1778323870305,34.45,80258.86,0.0,0.0099,2e-05,1.04143]
[1778323875339,34.45,80258.76,0.0,0.00989,2e-05,1.04125]
[1778323882389,34.45,80258.62,0.0,0.00989,2e-05,1.041]
[1778323887424,34.45,80258.49,0.0,0.00989,2e-05,1.04076]
[1778323892459,34.45,80260.28,0.0,0.0099,2e-05,1.04133]
[1778323898998,34.45,80261.54,0.0,0.00992,2e-05,1.0436]
[1778323899099,34.45,80263.37,0.0,0.00996,2e-05,1.0469]
[1778323904648,34.45,80265.47,0.0,0.01,2e-05,1.0507]
[1778323911498,34.45,80265.47,0.0,0.01,2e-05,1.0507]
[1778323911576,34.45,80268.31,0.0,0.01006,2e-05,1.05586]
[1778323912148,34.45,80268.31,0.0,0.01006,2e-05,1.05586]
[1778323912599,34.45,80268.31,0.0,0.01006,2e-05,1.05586]
[1778323912925,34.45,80268.31,0.0,0.01006,2e-05,1.05586]
[1778323913606,34.45,80268.57,0.0,0.01006,2e-05,1.05633]
[1778323915710,34.45,80269.18,0.0,0.01007,2e-05,1.05744]
[1778323915810,34.45,80269.18,0.0,0.01007,2e-05,1.05744]
[1778323920966,34.45,80269.18,0.0,0.01007,2e-05,1.05744]
[1778323921663,34.45,80270.3,0.0,0.01009,2e-05,1.05949]
[1778323924845,34.45,80277.13,0.0,0.01023,2e-05,1.07201]
[1778323924946,34.45,80277.35,0.0,0.01024,2e-05,1.07242]
[1778323930726,34.45,80280.26,0.0,0.01029,2e-05,1.07779]
[1778323935761,34.45,80280.77,0.0,0.0103,2e-05,1.07874]
[1778323940797,34.45,80279.36,0.0,0.01028,2e-05,1.07613]
[1778323945831,34.45,80278.73,0.0,0.01026,2e-05,1.07496]
[1778323950870,34.45,80279.09,0.0,0.01027,2e-05,1.07563]
[1778323956912,34.45,80278.94,0.0,0.01024,2e-05,1.07264]
[1778323963961,34.45,80279.03,0.0,0.01024,2e-05,1.0728]
[1778323965581,34.45,80279.03,0.0,0.01024,2e-05,1.0728]
[1778323965682,34.45,80278.67,0.0,0.01024,2e-05,1.07223]
[1778323966503,34.45,80278.67,0.0,0.01024,2e-05,1.07223]
[1778323966604,34.45,80278.67,0.0,0.01024,2e-05,1.07243]
[1778323972347,34.46,80277.14,0.0,0.01022,2e-05,1.0702]
[1778323978061,34.46,80277.8,0.0,0.01024,2e-05,1.07204]
[1778323985213,34.46,80278.0,0.0,0.01025,2e-05,1.07311]
[1778323991152,34.47,80278.52,0.0,0.01026,2e-05,1.07459]
[1778323992510,34.47,80278.52,0.0,0.01026,2e-05,1.07459]
[1778323992591,34.47,80278.63,0.0,0.01027,2e-05,1.07498]
[1778323998201,34.47,80278.67,0.0,0.01028,2e-05,1.0762]
[1778324003236,34.48,80278.96,0.0,0.0103,2e-05,1.07768]
[1778324008274,34.48,80283.68,0.0,0.0104,2e-05,1.0873]
[1778324013307,34.49,80283.05,0.0,0.01037,2e-05,1.08424]
[1778324018342,34.49,80282.67,0.0,0.01037,2e-05,1.0844]
[1778324023377,34.5,80281.76,0.0,0.01037,2e-05,1.08358]
[1778324028415,34.51,80282.16,0.0,0.01038,2e-05,1.08518]
[1778324033450,34.51,80282.42,0.0,0.0104,2e-05,1.08652]
[1778324043520,34.52,80282.25,0.0,0.01041,2e-05,1.08787]
[1778324046120,34.52,80280.74,0.0,0.01039,2e-05,1.0854]
[1778324046221,34.52,80280.74,0.0,0.01039,2e-05,1.08557]
[1778324047838,34.52,80280.74,0.0,0.01039,2e-05,1.08557]
[1778324047939,34.52,80280.82,0.0,0.01039,2e-05,1.08589]
[1778324055709,34.53,80280.83,0.0,0.01041,2e-05,1.08726]
[1778324065008,34.54,80280.84,0.0,0.01041,2e-05,1.08795]
[1778324065779,34.54,80280.67,0.0,0.01042,2e-05,1.08864]
[1778324066649,34.54,80280.67,0.0,0.01042,2e-05,1.08864]
[1778324066750,34.54,80280.59,0.0,0.01042,2e-05,1.08865]
[1778324067507,34.54,80280.59,0.0,0.01042,2e-05,1.08865]
[1778324067608,34.54,80280.59,0.0,0.01042,2e-05,1.08882]
[1778324075849,34.55,80280.57,0.0,0.01041,2e-05,1.08735]
[1778324085919,34.56,80280.56,0.0,0.01042,2e-05,1.08848]
[1778324095990,34.56,80280.24,0.0,0.01042,2e-05,1.08789]
[1778324101926,34.56,80279.95,0.0,0.01041,2e-05,1.08735]
[1778324110989,34.56,80280.42,0.0,0.01043,2e-05,1.08889]
[1778324117032,34.57,80281.38,0.0,0.01046,2e-05,1.09133]
[1778324119717,34.57,80281.38,0.0,0.01046,2e-05,1.09133]
[1778324119818,34.57,80281.36,0.0,0.01046,2e-05,1.09178]
[1778324121106,34.57,80281.36,0.0,0.01046,2e-05,1.09178]
[1778324121207,34.57,80281.36,0.0,0.01046,2e-05,1.09194]
[1778324122591,34.57,80281.36,0.0,0.01046,2e-05,1.09194]
[1778324123073,34.57,80281.28,0.0,0.01046,2e-05,1.09212]
[1778324128108,34.58,80280.64,0.0,0.01046,2e-05,1.09173]
[1778324136280,34.59,80280.81,0.0,0.01045,2e-05,1.09073]
[1778324138535,34.59,80280.81,0.0,0.01045,2e-05,1.09073]
[1778324138636,34.59,80280.68,0.0,0.01046,2e-05,1.0908]
[1778324139688,34.59,80280.68,0.0,0.01046,2e-05,1.0908]
[1778324139789,34.59,80280.8,0.0,0.01046,2e-05,1.09118]
[1778324146353,34.59,80281.79,0.0,0.01049,2e-05,1.09414]
[1778324152278,34.6,80281.92,0.0,0.0105,2e-05,1.09513]
[1778324159325,34.6,80282.1,0.0,0.01051,2e-05,1.09617]
[1778324161381,34.6,80282.16,0.0,0.01052,2e-05,1.09628]
[1778324161482,34.6,80281.94,0.0,0.01051,2e-05,1.09587]
[1778324166493,34.6,80281.78,0.0,0.01051,2e-05,1.09557]
[1778324176570,34.6,80281.97,0.0,0.01051,2e-05,1.09593]
[1778324186640,34.6,80281.55,0.0,0.0105,2e-05,1.09514]
[1778324192556,34.6,80281.26,0.0,0.01047,2e-05,1.09185]
[1778324197593,34.6,80281.24,0.0,0.01047,2e-05,1.09181]
[1778324202626,34.6,80280.94,0.0,0.01046,2e-05,1.09125]
[1778324208670,34.6,80281.05,0.0,0.01047,2e-05,1.09145]
[1778324212085,34.6,80281.05,0.0,0.01047,2e-05,1.09145]
[1778324212156,34.6,80281.0,0.0,0.01047,2e-05,1.09136]
[1778324217731,34.6,80280.14,0.0,0.01045,2e-05,1.08976]
[1778324222767,34.6,80279.36,0.0,0.01043,2e-05,1.08831]
[1778324223519,34.6,80279.36,0.0,0.01043,2e-05,1.08831]
[1778324223773,34.6,80276.36,0.0,0.01037,2e-05,1.08274]
[1778324229815,34.6,80273.03,0.0,0.0103,2e-05,1.07658]
[1778324235857,34.6,80269.5,0.0,0.01023,2e-05,1.07009]
[1778324240892,34.6,80262.09,0.0,0.01009,2e-05,1.05657]
[1778324247064,34.6,80261.11,0.0,0.01007,2e-05,1.05479]
[1778324254990,34.6,80261.76,0.0,0.01006,2e-05,1.05328]
[1778324260026,34.6,80261.48,0.0,0.01005,2e-05,1.05277]
[1778324266066,34.6,80262.03,0.0,0.01006,2e-05,1.05377]
[1778324271102,34.6,80262.51,0.0,0.01007,2e-05,1.05464]
[1778324276137,34.6,80262.91,0.0,0.01008,2e-05,1.05536]
[1778324281172,34.6,80264.29,0.0,0.01011,2e-05,1.05787]
[1778324287216,34.6,80266.64,0.0,0.01015,2e-05,1.06215]
[1778324292251,34.6,80267.22,0.0,0.01016,2e-05,1.06321]
[1778324297421,34.6,80266.53,0.0,0.01015,2e-05,1.06195]
[1778324303328,34.6,80268.23,0.0,0.01018,2e-05,1.06505]
[1778324310377,34.6,80269.98,0.0,0.01022,2e-05,1.06826]
[1778324317563,34.6,80271.0,0.0,0.01021,2e-05,1.06741]
[1778324327633,34.6,80269.36,0.0,0.01018,2e-05,1.06441]
[1778324337704,34.6,80268.18,0.0,0.01016,2e-05,1.06225]
[1778324345621,34.6,80267.43,0.0,0.01014,2e-05,1.06089]
[1778324350658,34.6,80271.89,0.0,0.01023,2e-05,1.06904]
[1778324355694,34.6,80272.98,0.0,0.01025,2e-05,1.07104]
[1778324360728,34.6,80274.05,0.0,0.01027,2e-05,1.07301]
[1778324365764,34.6,80274.97,0.0,0.01029,2e-05,1.07471]
[1778324370798,34.6,80275.56,0.0,0.01031,2e-05,1.07579]
[1778324377984,34.6,80276.19,0.0,0.01029,2e-05,1.07423]
[1778324388053,34.6,80276.7,0.0,0.0103,2e-05,1.07516]
[1778324394965,34.6,80276.32,0.0,0.01029,2e-05,1.07446]
[1778324400001,34.6,80276.56,0.0,0.0103,2e-05,1.07491]
[1778324405036,34.6,80269.25,0.0,0.01015,2e-05,1.0615]
[1778324410076,34.6,80267.62,0.0,0.01012,2e-05,1.05853]
[1778324415105,34.6,80266.96,0.0,0.01011,2e-05,1.05733]
[1778324421286,34.6,80266.59,0.0,0.0101,2e-05,1.05666]
[1778324428198,34.6,80266.01,0.0,0.01009,2e-05,1.0556]
[1778324433232,34.6,80265.43,0.0,0.01005,2e-05,1.05186]
[1778324438267,34.6,80264.52,0.0,0.01004,2e-05,1.05021]
[1778324444309,34.6,80263.93,0.0,0.01002,2e-05,1.04914]
[1778324449344,34.6,80264.24,0.0,0.01003,2e-05,1.0497]
[1778324455388,34.6,80263.28,0.0,0.01001,2e-05,1.04797]
[1778324460423,34.6,80262.72,0.0,0.01,2e-05,1.04696]
[1778324466699,34.6,80262.49,0.0,0.01,2e-05,1.04654]
[1778324473515,34.6,80260.4,0.0,0.00995,2e-05,1.04278]
[1778324478550,34.6,80259.92,0.0,0.00995,2e-05,1.04191]
[1778324483585,34.6,80259.22,0.0,0.00993,2e-05,1.04066]
[1778324488621,34.6,80258.92,0.0,0.00993,2e-05,1.04012]
[1778324495670,34.6,80258.38,0.0,0.00989,2e-05,1.03648]
[1778324501846,34.6,80258.42,0.0,0.00989,2e-05,1.03655]
[1778324507756,34.6,80258.13,0.0,0.00989,2e-05,1.03603]
[1778324513797,34.6,80258.11,0.0,0.00989,2e-05,1.036]
[1778324518832,34.6,80258.38,0.0,0.00989,2e-05,1.03648]
[1778324523867,34.6,80258.55,0.0,0.00989,2e-05,1.03678]
[1778324528902,34.6,80259.08,0.0,0.0099,2e-05,1.03773]
[1778324535952,34.6,80259.55,0.0,0.00991,2e-05,1.03858]
[1778324542126,34.6,80259.58,0.0,0.00991,2e-05,1.03863]
[1778324548037,34.6,80259.66,0.0,0.00992,2e-05,1.03877]
[1778324555086,34.6,80258.01,0.0,0.00986,2e-05,1.03316]
[1778324562267,34.6,80258.51,0.0,0.00987,2e-05,1.03405]
[1778324566163,34.6,80272.63,0.0,0.01015,2e-05,1.05954]
[1778324567444,34.6,80284.06,0.0,0.01037,2e-05,1.08055]
[1778324573212,34.6,80291.58,0.0,0.01053,2e-05,1.09456]
[1778324579255,34.6,80291.06,0.0,0.01052,2e-05,1.09359]
[1778324586304,34.6,80289.65,0.0,0.01049,2e-05,1.09095]
[1778324591338,34.6,80282.87,0.0,0.01035,2e-05,1.07835]
[1778324597380,34.6,80283.38,0.0,0.01036,2e-05,1.0793]
[1778324602551,34.6,80283.57,0.0,0.01037,2e-05,1.07965]
[1778324610471,34.6,80283.85,0.0,0.01037,2e-05,1.08017]
[1778324616513,34.6,80284.05,0.0,0.01035,2e-05,1.07779]
[1778324622691,34.6,80284.44,0.0,0.01036,2e-05,1.07851]
[1778324628597,34.6,80284.49,0.0,0.01036,2e-05,1.07861]
[1778324635645,34.6,80284.31,0.0,0.01035,2e-05,1.07827]
[1778324640682,34.6,80284.68,0.0,0.01036,2e-05,1.07896]
[1778324645717,34.6,80286.61,0.0,0.0104,2e-05,1.08254]
[1778324650753,34.6,80287.64,0.0,0.01042,2e-05,1.08445]
[1778324655789,34.6,80287.88,0.0,0.01043,2e-05,1.08489]
[1778324662971,34.6,80287.57,0.0,0.01042,2e-05,1.08432]
[1778324669499,34.6,80286.85,0.0,0.01041,2e-05,1.08298]
[1778324677942,34.6,80286.86,0.0,0.01038,2e-05,1.08025]
[1778324683111,34.6,80288.04,0.0,0.0104,2e-05,1.08244]
[1778324689021,34.6,80287.35,0.0,0.01039,2e-05,1.08116]
[1778324695062,34.6,80287.49,0.0,0.01039,2e-05,1.08142]
[1778324700098,34.6,80287.89,0.0,0.0104,2e-05,1.08216]
[1778324708155,34.6,80287.75,0.0,0.0104,2e-05,1.0819]
[1778324713322,34.6,80287.43,0.0,0.01039,2e-05,1.08131]
[1778324718225,34.6,80273.48,0.0,0.01011,2e-05,1.05568]
[1778324723392,34.6,80270.98,0.0,0.01006,2e-05,1.05114]
[1778324730308,34.6,80269.46,0.0,0.01003,2e-05,1.04839]
[1778324735343,34.6,80270.27,0.0,0.01002,2e-05,1.04716]
[1778324740378,34.6,80277.6,0.0,0.01017,2e-05,1.06048]
[1778324745413,34.6,80278.57,0.0,0.01019,2e-05,1.06225]
[1778324751455,34.6,80277.98,0.0,0.01018,2e-05,1.06117]
[1778324756893,34.6,80277.93,0.0,0.01018,2e-05,1.06108]
[1778324762533,34.6,80278.19,0.0,0.01018,2e-05,1.06156]
[1778324767569,34.6,80278.3,0.0,0.01018,2e-05,1.06176]
[1778324772605,34.6,80278.77,0.0,0.01019,2e-05,1.06262]
[1778324777640,34.6,80279.19,0.0,0.0102,2e-05,1.06339]
[1778324783820,34.6,80279.29,0.0,0.0102,2e-05,1.06357]
[1778324790732,34.6,80279.98,0.0,0.01022,2e-05,1.06483]
[1778324797781,34.6,80280.81,0.0,0.01021,2e-05,1.06363]
[1778324802816,34.6,80280.22,0.0,0.0102,2e-05,1.06255]
[1778324807851,34.6,80281.84,0.0,0.01023,2e-05,1.06552]
[1778324814031,34.6,80282.36,0.0,0.01024,2e-05,1.06647]
[1778324821949,34.6,80282.75,0.0,0.01025,2e-05,1.06719]
[1778324830010,34.6,80282.43,0.0,0.01024,2e-05,1.0666]
[1778324835039,34.6,80284.9,0.0,0.01029,2e-05,1.07114]
[1778324840075,34.6,80285.41,0.0,0.0103,2e-05,1.07208]
[1778324848132,34.6,80284.84,0.0,0.01029,2e-05,1.07103]
[1778324854310,34.6,80284.43,0.0,0.01026,2e-05,1.06755]
[1778324860217,34.6,80284.11,0.0,0.01025,2e-05,1.06696]
[1778324865251,34.6,80284.28,0.0,0.01025,2e-05,1.06727]
[1778324874452,34.6,80283.93,0.0,0.01025,2e-05,1.06663]
[1778324881502,34.6,80283.78,0.0,0.01024,2e-05,1.06635]
[1778324887406,34.6,80283.97,0.0,0.01025,2e-05,1.0667]
[1778324889421,34.6,80295.02,0.0,0.01047,2e-05,1.08715]
[1778324894455,34.6,80296.41,0.0,0.0105,2e-05,1.08974]
[1778324900497,34.6,80295.3,0.0,0.01048,2e-05,1.08767]
[1778324907546,34.6,80294.17,0.0,0.01045,2e-05,1.08556]
[1778324912581,34.6,80292.97,0.0,0.0104,2e-05,1.08057]
[1778324920637,34.6,80291.31,0.0,0.01037,2e-05,1.0775]
[1778324925672,34.6,80290.94,0.0,0.01036,2e-05,1.07681]
[1778324930708,34.6,80292.51,0.0,0.01039,2e-05,1.07972]
[1778324938764,34.6,80292.94,0.0,0.0104,2e-05,1.08052]
[1778324943798,34.6,80287.56,0.0,0.01029,2e-05,1.07057]
[1778324948833,34.6,80287.64,0.0,0.01029,2e-05,1.07072]
[1778324955882,34.6,80287.57,0.0,0.01029,2e-05,1.07059]
[1778324960917,34.6,80287.05,0.0,0.01028,2e-05,1.06963]
[1778324965957,34.6,80289.6,0.0,0.01033,2e-05,1.07433]
[1778324970989,34.6,80290.03,0.0,0.01034,2e-05,1.07513]
[1778324977032,34.6,80289.14,0.0,0.0103,2e-05,1.07074]
[1778324982203,34.6,80289.12,0.0,0.0103,2e-05,1.0707]
[1778324990123,34.6,80289.4,0.0,0.0103,2e-05,1.07122]
[1778324991596,34.6,80289.4,0.0,0.0103,2e-05,1.07122]
[1778324991697,34.6,80285.23,0.0,0.01022,2e-05,1.06355]
[1778324997126,34.6,80285.44,0.0,0.01022,2e-05,1.06394]
[1778325002934,34.6,80286.11,0.0,0.01024,2e-05,1.06517]
[1778325007977,34.6,80290.85,0.0,0.01033,2e-05,1.0739]
[1778325013233,34.6,80294.55,0.0,0.01041,2e-05,1.08075]
[1778325013334,34.6,80294.73,0.0,0.01041,2e-05,1.08108]
[1778325020335,34.6,80294.66,0.0,0.01041,2e-05,1.08095]
[1778325021107,34.6,80294.66,0.0,0.01041,2e-05,1.08095]
[1778325021342,34.6,80294.81,0.0,0.01041,2e-05,1.08123]
[1778325024668,34.6,80294.57,0.0,0.01041,2e-05,1.08079]
[1778325024769,34.6,80294.9,0.0,0.01042,2e-05,1.0814]
[1778325025431,34.6,80294.9,0.0,0.01042,2e-05,1.0814]
[1778325025532,34.6,80294.76,0.0,0.01041,2e-05,1.08114]
[1778325026652,34.6,80294.76,0.0,0.01041,2e-05,1.08114]
[1778325026753,34.6,80294.65,0.0,0.01041,2e-05,1.08093]
[1778325032554,34.6,80298.63,0.0,0.01047,2e-05,1.08558]
[1778325038462,34.6,80297.79,0.0,0.01045,2e-05,1.08401]
[1778325043497,34.6,80305.72,0.0,0.01061,2e-05,1.09886]
[1778325049540,34.6,80306.09,0.0,0.01062,2e-05,1.09956]
[1778325055581,34.6,80307.72,0.0,0.01065,2e-05,1.10263]
[1778325061758,34.6,80309.18,0.0,0.01068,2e-05,1.10539]
[1778325067666,34.6,80310.22,0.0,0.01071,2e-05,1.10736]
[1778325069471,34.6,80309.69,0.0,0.01069,2e-05,1.10635]
[1778325069681,34.6,80310.48,0.0,0.01071,2e-05,1.10785]
[1778325072313,34.6,80310.78,0.0,0.01072,2e-05,1.10842]
[1778325072701,34.6,80310.86,0.0,0.01072,2e-05,1.10857]
[1778325077735,34.6,80316.13,0.0,0.01083,2e-05,1.1186]
[1778325082770,34.6,80316.51,0.0,0.01084,2e-05,1.11933]
[1778325087806,34.6,80315.76,0.0,0.01082,2e-05,1.11789]
[1778325092840,34.6,80315.34,0.0,0.01079,2e-05,1.11427]
[1778325100896,34.6,80314.77,0.0,0.01078,2e-05,1.11318]
[1778325105931,34.6,80314.44,0.0,0.01077,2e-05,1.11256]
[1778325112113,34.6,80314.54,0.0,0.01077,2e-05,1.11275]
[1778325119433,34.6,80314.09,0.0,0.01076,2e-05,1.11189]
[1778325125943,34.6,80313.67,0.0,0.01075,2e-05,1.11109]
[1778325132254,34.6,80314.42,0.0,0.01077,2e-05,1.11252]
[1778325137397,34.6,80315.22,0.0,0.01078,2e-05,1.11404]
[1778325138155,34.6,80314.97,0.0,0.01078,2e-05,1.11356]
[1778325144197,34.6,80315.3,0.0,0.01079,2e-05,1.11419]
[1778325149233,34.6,80315.61,0.0,0.01079,2e-05,1.11478]
[1778325154269,34.6,80315.97,0.0,0.01077,2e-05,1.11265]
[1778325160310,34.6,80317.05,0.0,0.0108,2e-05,1.1147]
[1778325170377,34.6,80317.09,0.0,0.0108,2e-05,1.11478]
[1778325175415,34.6,80316.71,0.0,0.01079,2e-05,1.11406]
[1778325182605,34.6,80316.72,0.0,0.01079,2e-05,1.11408]
[1778325188506,34.6,80317.24,0.0,0.0108,2e-05,1.11507]
[1778325193542,34.6,80318.83,0.0,0.01083,2e-05,1.1181]
[1778325194548,34.6,80332.36,0.0,0.01112,2e-05,1.14419]
[1778325195404,34.6,80332.36,0.0,0.01112,2e-05,1.14419]
[1778325195747,34.6,80328.95,0.0,0.01105,2e-05,1.13757]
[1778325197012,34.6,80328.95,0.0,0.01105,2e-05,1.13757]
[1778325197025,34.6,80328.66,0.0,0.01104,2e-05,1.13701]
[1778325202753,34.6,80319.26,0.0,0.01084,2e-05,1.11892]
[1778325209654,34.6,80317.81,0.0,0.01081,2e-05,1.11615]
[1778325215696,34.6,80315.96,0.0,0.01075,2e-05,1.10981]
[1778325220730,34.6,80315.5,0.0,0.01074,2e-05,1.10894]
[1778325225765,34.6,80315.17,0.0,0.01073,2e-05,1.10831]
[1778325231807,34.6,80314.77,0.0,0.01072,2e-05,1.10755]
[1778325238856,34.6,80313.98,0.0,0.01071,2e-05,1.10605]
[1778325244898,34.6,80314.09,0.0,0.01071,2e-05,1.10626]
[1778325249933,34.6,80313.97,0.0,0.01071,2e-05,1.10604]
[1778325255978,34.6,80313.89,0.0,0.0107,2e-05,1.10588]
[1778325263176,34.6,80313.63,0.0,0.0107,2e-05,1.10539]
[1778325273246,34.6,80313.63,0.0,0.01067,2e-05,1.10258]
[1778325279137,34.6,80313.57,0.0,0.01067,2e-05,1.10247]
[1778325285178,34.6,80313.52,0.0,0.01067,2e-05,1.10238]
[1778325292227,34.6,80313.47,0.0,0.01067,2e-05,1.10228]
[1778325297263,34.6,80313.4,0.0,0.01067,2e-05,1.10215]
[1778325304312,34.6,80313.35,0.0,0.01067,2e-05,1.10206]
[1778325305599,34.6,80312.94,0.0,0.01066,2e-05,1.10128]
[1778325306326,34.6,80312.94,0.0,0.01066,2e-05,1.10128]
[1778325307274,34.6,80312.94,0.0,0.01066,2e-05,1.10128]
[1778325307337,34.6,80312.57,0.0,0.01065,2e-05,1.10058]
[1778325313529,34.6,80313.19,0.0,0.01066,2e-05,1.10175]
[1778325321432,34.6,80314.05,0.0,0.01068,2e-05,1.10338]
[1778325328481,34.6,80314.52,0.0,0.01069,2e-05,1.10427]
[1778325333669,34.6,80315.18,0.0,0.01068,2e-05,1.10271]
[1778325334681,34.6,80315.18,0.0,0.01068,2e-05,1.10271]
[1778325334783,34.6,80315.18,0.0,0.01068,2e-05,1.10271]
[1778325342718,34.6,80315.39,0.0,0.01068,2e-05,1.1031]
[1778325342738,34.6,80315.62,0.0,0.01069,2e-05,1.10354]
[1778325343585,34.6,80315.62,0.0,0.01069,2e-05,1.10354]
[1778325343691,34.6,80315.64,0.0,0.01069,2e-05,1.10358]
[1778325345992,34.6,80315.64,0.0,0.01069,2e-05,1.10358]
[1778325346093,34.6,80315.68,0.0,0.01069,2e-05,1.10365]
[1778325351643,34.6,80315.97,0.0,0.01069,2e-05,1.1042]
[1778325356678,34.6,80316.09,0.0,0.0107,2e-05,1.10443]
[1778325361715,34.6,80316.37,0.0,0.0107,2e-05,1.10496]
[1778325366749,34.6,80312.24,0.0,0.01062,2e-05,1.09716]
[1778325373952,34.6,80308.2,0.0,0.01053,2e-05,1.08957]
[1778325384022,34.6,80302.57,0.0,0.01042,2e-05,1.07907]
[1778325392941,34.6,80301.16,0.0,0.01036,2e-05,1.07369]
[1778325397976,34.6,80305.87,0.0,0.01046,2e-05,1.08244]
[1778325403011,34.6,80307.26,0.0,0.01049,2e-05,1.08503]
[1778325411068,34.6,80308.37,0.0,0.01051,2e-05,1.08711]
[1778325417110,34.6,80309.18,0.0,0.01053,2e-05,1.08862]
[1778325422146,34.6,80309.55,0.0,0.01054,2e-05,1.08932]
[1778325427183,34.6,80310.18,0.0,0.01055,2e-05,1.0905]
[1778325432219,34.6,80310.19,0.0,0.01055,2e-05,1.09051]
[1778325441283,34.6,80311.04,0.0,0.01057,2e-05,1.09211]
[1778325447325,34.6,80311.69,0.0,0.01058,2e-05,1.09333]
[1778325452360,34.6,80311.77,0.0,0.01055,2e-05,1.09069]
[1778325457395,34.6,80312.42,0.0,0.01057,2e-05,1.09191]
[1778325464592,34.6,80312.42,0.0,0.01057,2e-05,1.09191]
[1778325471495,34.6,80312.89,0.0,0.01058,2e-05,1.09279]
[1778325474662,34.6,80329.56,0.0,0.01093,2e-05,1.12446]
[1778325481329,34.6,80330.21,0.0,0.01094,2e-05,1.12571]
[1778325486601,34.6,80331.15,0.0,0.01096,2e-05,1.12752]
[1778325491781,34.6,80333.34,0.0,0.01101,2e-05,1.13175]
[1778325498685,34.6,80335.61,0.0,0.01106,2e-05,1.13614]
[1778325504731,34.6,80338.37,0.0,0.01112,2e-05,1.1415]
[1778325510915,34.6,80339.25,0.0,0.01114,2e-05,1.14321]
[1778325519836,34.6,80340.66,0.0,0.01114,2e-05,1.14308]
[1778325531054,34.6,80341.6,0.0,0.01116,2e-05,1.14491]
[1778325536953,34.6,80345.05,0.0,0.01124,2e-05,1.15166]
[1778325541988,34.6,80345.15,0.0,0.01124,2e-05,1.15185]
[1778325547023,34.6,80347.61,0.0,0.01129,2e-05,1.15668]
[1778325548334,34.6,80347.61,0.0,0.01129,2e-05,1.15668]
[1778325548434,34.6,80348.68,0.0,0.01132,2e-05,1.15879]
[1778325553717,34.6,80348.1,0.0,0.0113,2e-05,1.15765]
[1778325553818,34.6,80348.22,0.0,0.0113,2e-05,1.15788]
[1778325559107,34.6,80348.46,0.0,0.01131,2e-05,1.15836]
[1778325564143,34.6,80350.47,0.0,0.01135,2e-05,1.16232]
[1778325571326,34.6,80350.94,0.0,0.01136,2e-05,1.16325]
[1778325571338,34.6,80351.25,0.0,0.01134,2e-05,1.16094]
[1778325572653,34.6,80351.31,0.0,0.01135,2e-05,1.16106]
[1778325573428,34.6,80351.31,0.0,0.01135,2e-05,1.16106]
[1778325580178,34.6,80353.36,0.0,0.01139,2e-05,1.16511]
[1778325587995,34.6,80352.46,0.0,0.01137,2e-05,1.16333]
[1778325588312,34.6,80352.33,0.0,0.01137,2e-05,1.16307]
[1778325597377,34.6,80345.36,0.0,0.01122,2e-05,1.14937]
[1778325607446,34.6,80344.6,0.0,0.0112,2e-05,1.14788]
[1778325608991,34.6,80344.6,0.0,0.0112,2e-05,1.14788]
[1778325609092,34.6,80343.6,0.0,0.01118,2e-05,1.14592]
[1778325617515,34.6,80343.81,0.0,0.01118,2e-05,1.14633]
[1778325617856,34.6,80343.81,0.0,0.01118,2e-05,1.14633]
[1778325617957,34.6,80343.8,0.0,0.01118,2e-05,1.14631]
[1778325623557,34.6,80344.72,0.0,0.0112,2e-05,1.14811]
[1778325630606,34.6,80344.28,0.0,0.01119,2e-05,1.14725]
[1778325635641,34.6,80345.46,0.0,0.01119,2e-05,1.14667]
[1778325641842,34.6,80344.84,0.0,0.01118,2e-05,1.14545]
[1778325647726,34.6,80344.71,0.0,0.01117,2e-05,1.1452]
[1778325652762,34.6,80345.56,0.0,0.01119,2e-05,1.14686]
[1778325657800,34.6,80348.18,0.0,0.01125,2e-05,1.15199]
[1778325660991,34.6,80349.15,0.0,0.01127,2e-05,1.1539]
[1778325661556,34.6,80349.15,0.0,0.01127,2e-05,1.1539]
[1778325662014,34.6,80365.96,0.0,0.01164,2e-05,1.1873]
[1778325663237,34.6,80365.96,0.0,0.01164,2e-05,1.1873]
[1778325663249,34.6,80366.69,0.0,0.01166,2e-05,1.18876]
[1778325668873,34.6,80367.29,0.0,0.01167,2e-05,1.18997]
[1778325674915,34.6,80369.8,0.0,0.01173,2e-05,1.19503]
[1778325680957,34.6,80370.43,0.0,0.01175,2e-05,1.19631]
[1778325685994,34.6,80370.93,0.0,0.01176,2e-05,1.19732]
[1778325691030,34.6,80371.2,0.0,0.01173,2e-05,1.19488]
[1778325696065,34.6,80372.06,0.0,0.01175,2e-05,1.19662]
[1778325702278,34.6,80372.16,0.0,0.01176,2e-05,1.19683]
[1778325710163,34.6,80374.19,0.0,0.0118,2e-05,1.20094]
[1778325716205,34.6,80373.88,0.0,0.0118,2e-05,1.20031]
[1778325721242,34.6,80374.94,0.0,0.01182,2e-05,1.20246]
[1778325726275,34.6,80374.9,0.0,0.01182,2e-05,1.20238]
[1778325727607,34.6,80374.9,0.0,0.01182,2e-05,1.20238]
[1778325727708,34.6,80374.87,0.0,0.01182,2e-05,1.20232]
[1778325732086,34.6,80374.76,0.0,0.01182,2e-05,1.2021]
[1778325732489,34.6,80375.01,0.0,0.01182,2e-05,1.2026]
[1778325740373,34.6,80374.59,0.0,0.01181,2e-05,1.20175]
[1778325746416,34.6,80374.65,0.0,0.01181,2e-05,1.20187]
[1778325747118,34.6,80374.65,0.0,0.01181,2e-05,1.20187]
[1778325747219,34.6,80374.19,0.0,0.0118,2e-05,1.20094]
[1778325752628,34.6,80374.02,0.0,0.01177,2e-05,1.19761]
[1778325762699,34.6,80373.6,0.0,0.01176,2e-05,1.19676]
[1778325766212,34.6,80373.58,0.0,0.01176,2e-05,1.19672]
[1778325766313,34.6,80373.55,0.0,0.01176,2e-05,1.19666]
[1778325771592,34.6,80373.53,0.0,0.01176,2e-05,1.19662]
[1778325776625,34.6,80370.89,0.0,0.0117,2e-05,1.19128]
[1778325782838,34.6,80370.55,0.0,0.01169,2e-05,1.1906]
[1778325790724,34.6,80370.69,0.0,0.01169,2e-05,1.19088]
[1778325792004,34.6,80370.46,0.0,0.01169,2e-05,1.19042]
[1778325792738,34.6,80363.91,0.0,0.01154,2e-05,1.17727]
[1778325797774,34.6,80362.41,0.0,0.01151,2e-05,1.17428]
[1778325802809,34.6,80361.08,0.0,0.01148,2e-05,1.17163]
[1778325807848,34.6,80358.02,0.0,0.01141,2e-05,1.16556]
[1778325813053,34.6,80355.44,0.0,0.01133,2e-05,1.15753]
[1778325818921,34.6,80354.64,0.0,0.01131,2e-05,1.15596]
[1778325824966,34.6,80352.86,0.0,0.01127,2e-05,1.15246]
[1778325832017,34.6,80352.13,0.0,0.01125,2e-05,1.15102]
[1778325835353,34.6,80352.12,0.0,0.01125,2e-05,1.151]
[1778325835601,34.6,80352.12,0.0,0.01125,2e-05,1.151]
[1778325835981,34.6,80352.04,0.0,0.01125,2e-05,1.15085]
[1778325836081,34.6,80352.04,0.0,0.01125,2e-05,1.15085]
[1778325836983,34.6,80352.04,0.0,0.01125,2e-05,1.15085]
[1778325842723,34.6,80351.93,0.0,0.01125,2e-05,1.15063]
[1778325848123,34.6,80346.93,0.0,0.01114,2e-05,1.14086]
[1778325853333,34.6,80345.4,0.0,0.01111,2e-05,1.13788]
[1778325858016,34.6,80344.11,0.0,0.01108,2e-05,1.13537]
[1778325858118,34.6,80343.77,0.0,0.01107,2e-05,1.13471]
[1778325859378,34.6,80343.77,0.0,0.01107,2e-05,1.13471]
[1778325859479,34.6,80343.62,0.0,0.01107,2e-05,1.13442]
[1778325866250,34.6,80342.9,0.0,0.01105,2e-05,1.13303]
[1778325871630,34.6,80342.47,0.0,0.01104,2e-05,1.1322]
[1778325871708,34.6,80342.14,0.0,0.01101,2e-05,1.12868]
[1778325872313,34.6,80342.14,0.0,0.01101,2e-05,1.12868]
[1778325872413,34.6,80342.0,0.0,0.01101,2e-05,1.12841]
[1778325879092,34.6,80341.72,0.0,0.011,2e-05,1.12787]
[1778325879607,34.6,80341.72,0.0,0.011,2e-05,1.12787]
[1778325880387,34.6,80340.95,0.0,0.01098,2e-05,1.12639]
[1778325886389,34.6,80340.08,0.0,0.01097,2e-05,1.12471]
[1778325888307,34.6,80340.08,0.0,0.01097,2e-05,1.12471]
[1778325888610,34.6,80340.08,0.0,0.01097,2e-05,1.12471]
[1778325889620,34.6,80339.97,0.0,0.01096,2e-05,1.1245]
[1778325889811,34.6,80339.97,0.0,0.01096,2e-05,1.1245]
[1778325890455,34.6,80339.97,0.0,0.01096,2e-05,1.1245]
[1778325890521,34.6,80338.33,0.0,0.01093,2e-05,1.12134]
[1778325891150,34.6,80338.33,0.0,0.01093,2e-05,1.12134]
[1778325891466,34.6,80338.18,0.0,0.01092,2e-05,1.12105]
[1778325894762,34.6,80337.21,0.0,0.0109,2e-05,1.11919]
[1778325894827,34.6,80337.0,0.0,0.0109,2e-05,1.11879]
[1778325895443,34.6,80337.0,0.0,0.0109,2e-05,1.11879]
[1778325895444,34.6,80337.0,0.0,0.0109,2e-05,1.11879]
[1778325902582,34.6,80337.02,0.0,0.0109,2e-05,1.11883]
[1778325902683,34.6,80336.42,0.0,0.01089,2e-05,1.11768]
[1778325906759,34.6,80337.64,0.0,0.01091,2e-05,1.12002]
[1778325906790,34.6,80338.15,0.0,0.01092,2e-05,1.121]
[1778325907609,34.6,80338.15,0.0,0.01092,2e-05,1.121]
[1778325907699,34.6,80338.12,0.0,0.01092,2e-05,1.12094]
[1778325913755,34.6,80338.07,0.0,0.01092,2e-05,1.12084]
[1778325914410,34.6,80338.07,0.0,0.01092,2e-05,1.12084]
[1778325914462,34.6,80338.05,0.0,0.01092,2e-05,1.1208]
[1778325917535,34.6,80338.05,0.0,0.01092,2e-05,1.1208]
[1778325917601,34.6,80337.98,0.0,0.01092,2e-05,1.12067]
[1778325918521,34.6,80337.98,0.0,0.01092,2e-05,1.12067]
[1778325918570,34.6,80337.98,0.0,0.01092,2e-05,1.12067]
[1778325919035,34.6,80337.98,0.0,0.01092,2e-05,1.12067]
[1778325919716,34.6,80337.98,0.0,0.01092,2e-05,1.12067]
[1778325930300,34.6,80337.74,0.0,0.01092,2e-05,1.12021]
[1778325930609,34.6,80337.74,0.0,0.01092,2e-05,1.12021]
[1778325931310,34.6,80337.66,0.0,0.01091,2e-05,1.12005]
[1778325931613,34.6,80337.66,0.0,0.01091,2e-05,1.12005]
[1778325931671,34.6,80337.64,0.0,0.01089,2e-05,1.11716]
[1778325932613,34.6,80337.64,0.0,0.01089,2e-05,1.11716]
[1778325932631,34.6,80337.63,0.0,0.01089,2e-05,1.11714]
[1778325933011,34.6,80337.63,0.0,0.01089,2e-05,1.11714]
[1778325933896,34.6,80337.44,0.0,0.01088,2e-05,1.11678]
[1778325940768,34.6,80337.63,0.0,0.01089,2e-05,1.11714]
[1778325945803,34.6,80338.05,0.0,0.01089,2e-05,1.11795]
[1778325954035,34.6,80338.6,0.0,0.01091,2e-05,1.119]
[1778325964105,34.6,80339.2,0.0,0.01092,2e-05,1.12016]
[1778325970981,34.6,80338.94,0.0,0.01091,2e-05,1.11966]
[1778325977021,34.6,80339.19,0.0,0.01092,2e-05,1.12014]
[1778325983063,34.6,80339.26,0.0,0.01092,2e-05,1.12027]
[1778325988097,34.6,80339.35,0.0,0.01092,2e-05,1.12044]
[1778325994316,34.6,80339.92,0.0,0.01091,2e-05,1.11868]
[1778326000182,34.6,80339.97,0.0,0.01091,2e-05,1.11878]
[1778326005219,34.6,80337.15,0.0,0.01085,2e-05,1.11337]
[1778326012266,34.6,80336.43,0.0,0.01083,2e-05,1.112]
[1778326020322,34.6,80336.85,0.0,0.01084,2e-05,1.1128]
[1778326026364,34.6,80337.07,0.0,0.01085,2e-05,1.11322]
[1778326032407,34.6,80337.64,0.0,0.01086,2e-05,1.11431]
[1778326038449,34.6,80337.7,0.0,0.01086,2e-05,1.11443]
[1778326043483,34.6,80337.55,0.0,0.01086,2e-05,1.11414]
[1778326049526,34.6,80337.75,0.0,0.01086,2e-05,1.11452]
[1778326054736,34.6,80340.42,0.0,0.01089,2e-05,1.11678]
[1778326064805,34.6,80340.06,0.0,0.01088,2e-05,1.11609]
[1778326070673,34.6,80339.17,0.0,0.01086,2e-05,1.11439]
[1778326081747,34.6,80339.07,0.0,0.01086,2e-05,1.1142]
[1778326089734,34.6,80339.07,0.0,0.01086,2e-05,1.1142]
[1778326094173,34.6,80339.15,0.0,0.01086,2e-05,1.11435]
[1778326094854,34.6,80339.15,0.0,0.01086,2e-05,1.11435]
[1778326096373,34.6,80339.15,0.0,0.01086,2e-05,1.11435]
[1778326096609,34.6,80339.15,0.0,0.01086,2e-05,1.11435]
[1778326097609,34.6,80339.59,0.0,0.01087,2e-05,1.11519]
[1778326098612,34.6,80339.59,0.0,0.01087,2e-05,1.11519]
[1778326099231,34.6,80339.59,0.0,0.01087,2e-05,1.11519]
[1778326102388,34.6,80339.06,0.0,0.01086,2e-05,1.11418]
[1778326102608,34.6,80339.06,0.0,0.01086,2e-05,1.11418]
[1778326110053,34.6,80338.63,0.0,0.01085,2e-05,1.11335]
[1778326110119,34.6,80338.63,0.0,0.01085,2e-05,1.11335]
[1778326110608,34.6,80338.63,0.0,0.01085,2e-05,1.11335]
[1778326110744,34.6,80338.63,0.0,0.01085,2e-05,1.11335]
[1778326110828,34.6,80338.63,0.0,0.01085,2e-05,1.11335]
[1778326115825,34.6,80338.63,0.0,0.01083,2e-05,1.11051]
[1778326116610,34.6,80338.27,0.0,0.01082,2e-05,1.10982]
[1778326116611,34.6,80338.27,0.0,0.01082,2e-05,1.10982]
[1778326117609,34.6,80338.27,0.0,0.01082,2e-05,1.10982]
[1778326118609,34.6,80338.27,0.0,0.01082,2e-05,1.10982]
[1778326118801,34.6,80338.27,0.0,0.01082,2e-05,1.10982]
[1778326125229,34.6,80338.71,0.0,0.01083,2e-05,1.11066]
[1778326129164,34.6,80338.71,0.0,0.01083,2e-05,1.11066]
[1778326129610,34.6,80338.32,0.0,0.01082,2e-05,1.10991]
[1778326130610,34.6,80338.29,0.0,0.01082,2e-05,1.10986]
[1778326133374,34.6,80338.23,0.0,0.01082,2e-05,1.10974]
[1778326133608,34.6,80338.23,0.0,0.01082,2e-05,1.10974]
[1778326134610,34.6,80338.17,0.0,0.01082,2e-05,1.10963]
[1778326134621,34.6,80338.14,0.0,0.01082,2e-05,1.10957]
[1778326135610,34.6,80338.14,0.0,0.01082,2e-05,1.10957]
[1778326135703,34.6,80338.14,0.0,0.01082,2e-05,1.10957]
[1778326136614,34.6,80338.14,0.0,0.01082,2e-05,1.10957]
[1778326137609,34.6,80338.09,0.0,0.01082,2e-05,1.10948]
[1778326145370,34.6,80337.95,0.0,0.01081,2e-05,1.10921]
[1778326152242,34.6,80338.19,0.0,0.01082,2e-05,1.10967]
[1778326154204,34.6,80339.85,0.0,0.01085,2e-05,1.11284]
[1778326154608,34.6,80339.85,0.0,0.01085,2e-05,1.11284]
[1778326155612,34.6,80340.14,0.0,0.01086,2e-05,1.11339]
[1778326155644,34.6,80340.17,0.0,0.01086,2e-05,1.11345]
[1778326156608,34.6,80340.17,0.0,0.01086,2e-05,1.11345]
[1778326156706,34.6,80340.17,0.0,0.01086,2e-05,1.11345]
[1778326157610,34.6,80340.17,0.0,0.01086,2e-05,1.11345]
[1778326157831,34.6,80340.26,0.0,0.01086,2e-05,1.11362]
[1778326158344,34.6,80340.26,0.0,0.01086,2e-05,1.11362]
[1778326158423,34.6,80340.26,0.0,0.01086,2e-05,1.11362]
[1778326159693,34.6,80340.26,0.0,0.01086,2e-05,1.11362]
[1778326159707,34.6,80340.26,0.0,0.01086,2e-05,1.11362]
[1778326165511,34.6,80339.72,0.0,0.01085,2e-05,1.11259]
[1778326170237,34.6,80339.78,0.0,0.01085,2e-05,1.1127]
[1778326170931,34.6,80339.78,0.0,0.01085,2e-05,1.1127]
[1778326174234,34.6,80339.66,0.0,0.01082,2e-05,1.10963]
[1778326174916,34.6,80339.66,0.0,0.01082,2e-05,1.10963]
[1778326185655,34.6,80340.13,0.0,0.01083,2e-05,1.11052]
[1778326191134,34.6,80340.13,0.0,0.01083,2e-05,1.11052]
[1778326191814,34.6,80340.18,0.0,0.01083,2e-05,1.11062]
[1778326200576,34.6,80340.54,0.0,0.01084,2e-05,1.11131]
[1778326205795,34.6,80340.54,0.0,0.01084,2e-05,1.11131]
[1778326213435,34.6,80340.77,0.0,0.01085,2e-05,1.11175]
[1778326213608,34.6,80340.77,0.0,0.01085,2e-05,1.11175]
[1778326214609,34.6,80340.8,0.0,0.01085,2e-05,1.1118]
[1778326215608,34.6,80340.82,0.0,0.01085,2e-05,1.11184]
[1778326216610,34.6,80340.85,0.0,0.01085,2e-05,1.1119]
[1778326217610,34.6,80340.85,0.0,0.01085,2e-05,1.1119]
[1778326217708,34.6,80340.85,0.0,0.01085,2e-05,1.1119]
[1778326219242,34.6,80340.85,0.0,0.01085,2e-05,1.1119]
[1778326219612,34.6,80340.85,0.0,0.01085,2e-05,1.1119]
[1778326220609,34.6,80340.9,0.0,0.01085,2e-05,1.11199]
[1778326221609,34.6,80340.9,0.0,0.01085,2e-05,1.11199]
[1778326221728,34.6,80340.94,0.0,0.01085,2e-05,1.11207]
[1778326224246,34.6,80340.94,0.0,0.01085,2e-05,1.11207]
[1778326224748,34.6,80340.96,0.0,0.01085,2e-05,1.11211]
[1778326229785,34.6,80341.03,0.0,0.01085,2e-05,1.11224]
[1778326234818,34.6,80339.92,0.0,0.0108,2e-05,1.10727]
[1778326239854,34.6,80336.32,0.0,0.01072,2e-05,1.10043]
[1778326245318,34.6,80337.04,0.0,0.01074,2e-05,1.1018]
[1778326246080,34.6,80337.13,0.0,0.01074,2e-05,1.10197]
[1778326247464,34.6,80337.13,0.0,0.01074,2e-05,1.10197]
[1778326247565,34.6,80337.15,0.0,0.01074,2e-05,1.10201]
[1778326249145,34.6,80337.15,0.0,0.01074,2e-05,1.10201]
[1778326249241,34.6,80336.85,0.0,0.01074,2e-05,1.10144]
[1778326249611,34.6,80336.85,0.0,0.01074,2e-05,1.10144]
[1778326249707,34.6,80336.85,0.0,0.01074,2e-05,1.10144]
[1778326250623,34.6,80336.85,0.0,0.01074,2e-05,1.10144]
[1778326250788,34.6,80336.85,0.0,0.01074,2e-05,1.10144]
[1778326250930,34.6,80336.88,0.0,0.01074,2e-05,1.10149]
[1778326252430,34.6,80336.88,0.0,0.01074,2e-05,1.10149]
[1778326252529,34.6,80336.71,0.0,0.01073,2e-05,1.10117]
[1778326254232,34.6,80336.71,0.0,0.01073,2e-05,1.10117]
[1778326254327,34.6,80336.75,0.0,0.01073,2e-05,1.10125]
[1778326255458,34.6,80336.75,0.0,0.01073,2e-05,1.10125]
[1778326255536,34.6,80336.84,0.0,0.01074,2e-05,1.10142]
[1778326260998,34.6,80336.87,0.0,0.01074,2e-05,1.10147]
[1778326266220,34.6,80337.09,0.0,0.01074,2e-05,1.10189]
[1778326270607,34.6,80337.06,0.0,0.01074,2e-05,1.10183]
[1778326274253,34.6,80337.19,0.0,0.01074,2e-05,1.10208]
[1778326281141,34.6,80337.24,0.0,0.01074,2e-05,1.10218]
[1778326286359,34.6,80337.3,0.0,0.01074,2e-05,1.10229]
[1778326296430,34.6,80337.38,0.0,0.01072,2e-05,1.09961]
[1778326307323,34.6,80337.49,0.0,0.01072,2e-05,1.09982]
[1778326312359,34.6,80337.55,0.0,0.01072,2e-05,1.09993]
[1778326322425,34.6,80337.59,0.0,0.01072,2e-05,1.1]
[1778326332495,34.6,80337.63,0.0,0.01073,2e-05,1.10008]
[1778326338540,34.6,80337.66,0.0,0.01073,2e-05,1.10014]
[1778326346781,34.6,80337.67,0.0,0.01073,2e-05,1.10016]
[1778326354356,34.6,80337.68,0.0,0.0107,2e-05,1.09734]
[1778326356353,34.6,80337.69,0.0,0.0107,2e-05,1.09736]
[1778326361698,34.6,80337.7,0.0,0.0107,2e-05,1.09738]
[1778326366923,34.6,80337.68,0.0,0.0107,2e-05,1.09734]
[1778326374789,34.6,80337.7,0.0,0.0107,2e-05,1.09738]
[1778326379827,34.6,80337.7,0.0,0.0107,2e-05,1.09738]
[1778326387067,34.6,80337.66,0.0,0.0107,2e-05,1.0973]
[1778326389692,34.6,80337.66,0.0,0.0107,2e-05,1.0973]
[1778326390454,34.6,80337.68,0.0,0.0107,2e-05,1.09734]
[1778326397137,34.6,80337.76,0.0,0.0107,2e-05,1.09749]
[1778326400460,34.6,80337.76,0.0,0.0107,2e-05,1.09749]
[1778326404375,34.6,80338.02,0.0,0.01071,2e-05,1.09799]
[1778326411044,34.6,80337.79,0.0,0.01068,2e-05,1.09472]
[1778326417279,34.6,80337.78,0.0,0.01067,2e-05,1.0947]
[1778326427350,34.6,80337.77,0.0,0.01067,2e-05,1.09468]
[1778326433199,34.6,80337.21,0.0,0.01066,2e-05,1.09362]
[1778326435774,34.6,80337.21,0.0,0.01066,2e-05,1.09362]
[1778326435875,34.6,80337.18,0.0,0.01066,2e-05,1.09357]
[1778326438055,34.6,80337.32,0.0,0.01067,2e-05,1.09383]
[1778326438233,34.6,80337.32,0.0,0.01067,2e-05,1.09383]
[1778326438737,34.6,80337.32,0.0,0.01067,2e-05,1.09383]
[1778326439242,34.6,80337.34,0.0,0.01067,2e-05,1.09387]
[1778326444275,34.6,80337.35,0.0,0.01067,2e-05,1.09389]
[1778326454345,34.6,80337.94,0.0,0.01068,2e-05,1.095]
[1778326464412,34.6,80337.86,0.0,0.01068,2e-05,1.09485]
[1778326464639,34.6,80337.86,0.0,0.01068,2e-05,1.09485]
[1778326465442,34.6,80337.86,0.0,0.01068,2e-05,1.09485]
[1778326470890,34.6,80340.87,0.0,0.01074,2e-05,1.10056]
[1778326477702,34.6,80341.01,0.0,0.01072,2e-05,1.09798]
[1778326483547,34.6,80337.86,0.0,0.01065,2e-05,1.09202]
[1778326485308,34.6,80337.86,0.0,0.01065,2e-05,1.09202]
[1778326485325,34.6,80337.38,0.0,0.01064,2e-05,1.09112]
[1778326485840,34.6,80337.38,0.0,0.01064,2e-05,1.09112]
[1778326485940,34.6,80337.34,0.0,0.01064,2e-05,1.09104]
[1778326487351,34.6,80337.34,0.0,0.01064,2e-05,1.09104]
[1778326490112,34.6,80336.56,0.0,0.01062,2e-05,1.08957]
[1778326490740,34.6,80337.0,0.0,0.01063,2e-05,1.0904]
[1778326491123,34.6,80337.0,0.27,0.01063,2e-05,1.0904]
[1778326491224,34.6,80336.89,0.27,0.01063,2e-05,1.0902]
[1778326491611,34.6,80336.89,0.27,0.01063,2e-05,1.0902]
[1778326491709,34.6,80336.87,0.27,0.01063,2e-05,1.09016]
[1778326492627,34.6,80336.87,0.27,0.01063,2e-05,1.09016]
[1778326492650,34.6,80336.87,0.27,0.01063,2e-05,1.09016]
[1778326493348,34.6,80336.87,0.27,0.01063,2e-05,1.09016]
[1778326493428,34.6,80336.87,0.27,0.01063,2e-05,1.09016]
[1778326493461,34.6,80337.01,0.27,0.01063,2e-05,1.09042]
[1778326494261,34.6,80337.01,0.27,0.01063,2e-05,1.09042]
[1778326497780,34.6,80336.9,0.27,0.01063,2e-05,1.09021]
[1778326498566,34.6,80343.61,0.27,0.01077,2e-05,1.10292]
[1778326499247,34.6,80343.61,0.27,0.01077,2e-05,1.10292]
[1778326501279,34.6,80346.53,0.27,0.01083,2e-05,1.10849]
[1778326504729,34.6,80351.02,0.27,0.01093,2e-05,1.11709]
[1778326507787,34.6,80350.86,0.27,0.01093,2e-05,1.11678]
[1778326509944,34.6,80350.98,0.27,0.01093,2e-05,1.11701]
[1778326512552,34.6,80343.78,0.27,0.01077,2e-05,1.10324]
[1778326512753,34.6,80343.07,0.27,0.01076,2e-05,1.10189]
[1778326517983,34.6,80343.48,0.27,0.01077,2e-05,1.10267]
[1778326525253,34.6,80343.93,0.27,0.01078,2e-05,1.10353]
[1778326532120,34.6,80343.75,0.27,0.01077,2e-05,1.10319]
[1778326534433,34.6,80343.85,0.27,0.01075,2e-05,1.10053]
[1778326536734,34.6,80343.99,0.27,0.01075,2e-05,1.1008]
[1778326544978,34.6,80344.48,0.27,0.01076,2e-05,1.10173]
[1778326550019,34.6,80344.37,0.27,0.01076,2e-05,1.10152]
[1778326551299,34.6,80344.37,0.27,0.01076,2e-05,1.10152]
[1778326551400,34.6,80344.32,0.27,0.01076,2e-05,1.10143]
[1778326557062,34.6,80343.77,0.27,0.01075,2e-05,1.10038]
[1778326562097,34.6,80343.23,0.27,0.01074,2e-05,1.09935]
[1778326568334,34.6,80341.4,0.27,0.0107,2e-05,1.09589]
[1778326575188,34.6,80341.91,0.27,0.01071,2e-05,1.09685]
[1778326580222,34.6,80341.88,0.27,0.01071,2e-05,1.09679]
[1778326585258,34.6,80342.74,0.27,0.01073,2e-05,1.09842]
[1778326592307,34.6,80342.86,0.27,0.0107,2e-05,1.09581]
[1778326598551,34.6,80342.01,0.27,0.01068,2e-05,1.09421]
[1778326605777,34.6,80341.44,0.27,0.01067,2e-05,1.09313]
[1778326612457,34.6,80340.61,0.27,0.01065,2e-05,1.09156]
[1778326617492,34.6,80340.37,0.27,0.01065,2e-05,1.09111]
[1778326622527,34.6,80339.93,0.27,0.01064,2e-05,1.09028]
[1778326624549,34.6,80339.67,0.27,0.01063,2e-05,1.08979]
[1778326625225,34.6,80339.62,0.27,0.01063,2e-05,1.08969]
[1778326630281,34.6,80339.31,0.27,0.01063,2e-05,1.08911]
[1778326630329,34.6,80339.31,0.27,0.01063,2e-05,1.08911]
[1778326630689,34.6,80339.31,0.27,0.01063,2e-05,1.08911]
[1778326630583,34.6,80339.25,0.27,0.01063,2e-05,1.089]
[1778326631591,34.6,80339.25,0.27,0.01063,2e-05,1.089]
[1778326633333,34.6,80339.09,0.27,0.01062,2e-05,1.08869]
[1778326633341,34.6,80339.09,0.27,0.01062,2e-05,1.08869]
[1778326636330,34.6,80338.86,0.27,0.01062,2e-05,1.08826]
[1778326637077,34.6,80338.67,0.27,0.01061,2e-05,1.0879]
[1778326640331,34.6,80338.48,0.27,0.01061,2e-05,1.08755]
[1778326640417,34.6,80338.41,0.27,0.01061,2e-05,1.08741]
[1778326642190,34.6,80338.41,0.27,0.01061,2e-05,1.08741]
[1778326642667,34.6,80338.34,0.27,0.01061,2e-05,1.08728]
[1778326648902,34.6,80338.04,0.27,0.0106,2e-05,1.08672]
[1778326654532,34.6,80338.04,0.27,0.0106,2e-05,1.08672]
[1778326654538,34.6,80337.88,0.27,0.01057,2e-05,1.0836]
[1778326655219,34.6,80337.88,0.27,0.01057,2e-05,1.0836]
[1778326655259,34.6,80337.61,0.27,0.01056,2e-05,1.08309]
[1778326659588,34.6,80337.54,0.27,0.01056,2e-05,1.08296]
[1778326659688,34.6,80337.43,0.27,0.01056,2e-05,1.08275]
[1778326661872,34.6,80337.43,0.77,0.01056,2e-05,1.08275]
[1778326662264,34.6,80337.43,0.77,0.01056,2e-05,1.08275]
[1778326662332,34.6,80337.43,0.77,0.01056,2e-05,1.08275]
[1778326662401,34.6,80336.96,0.77,0.01055,2e-05,1.08187]
[1778326663343,34.6,80336.96,0.77,0.01055,2e-05,1.08187]
[1778326663357,34.6,80336.96,0.77,0.01055,2e-05,1.08187]
[1778326664334,34.6,80336.97,0.77,0.01055,2e-05,1.08189]
[1778326665319,34.6,80337.02,0.77,0.01055,2e-05,1.08198]
[1778326669329,34.6,80337.03,0.77,0.01055,2e-05,1.082]
[1778326674892,34.6,80337.11,0.77,0.01055,2e-05,1.08215]
[1778326681941,34.6,80337.36,0.77,0.01056,2e-05,1.08262]
[1778326686976,34.6,80337.39,0.77,0.01056,2e-05,1.08268]
[1778326691329,34.6,80337.31,0.77,0.01056,2e-05,1.08253]
[1778326694117,34.6,80337.32,0.77,0.01056,2e-05,1.08255]
[1778326699253,34.6,80337.19,0.77,0.01056,2e-05,1.0823]
[1778326707116,34.6,80337.22,0.77,0.01056,2e-05,1.08236]
[1778326713159,34.6,80337.04,0.77,0.01053,2e-05,1.07921]
[1778326718194,34.6,80337.09,0.77,0.01053,2e-05,1.0793]
[1778326723229,34.6,80337.07,0.77,0.01053,2e-05,1.07927]
[1778326729270,34.6,80337.22,0.77,0.01053,2e-05,1.07955]
[1778326734254,34.6,80337.59,0.77,0.01054,2e-05,1.08024]
[1778326734265,34.6,80337.59,0.77,0.01054,2e-05,1.08024]
[1778326734306,34.6,80337.87,0.77,0.01054,2e-05,1.08076]
[1778326739534,34.6,80337.75,0.77,0.01054,2e-05,1.08054]
[1778326749604,34.6,80337.51,0.77,0.01054,2e-05,1.08009]
[1778326759675,34.6,80337.46,0.77,0.01054,2e-05,1.08]
[1778326769745,34.6,80338.18,0.77,0.01055,2e-05,1.08134]
[1778326775595,34.6,80341.29,0.77,0.01059,2e-05,1.08436]
[1778326781638,34.6,80340.92,0.77,0.01058,2e-05,1.08367]
[1778326789694,34.6,80340.34,0.77,0.01057,2e-05,1.08258]
[1778326794728,34.6,80340.39,0.77,0.01057,2e-05,1.08267]
[1778326799956,34.6,80340.47,0.77,0.01057,2e-05,1.08282]
[1778326805805,34.6,80340.22,0.77,0.01057,2e-05,1.08235]
[1778326810840,34.6,80339.99,0.77,0.01056,2e-05,1.08192]
[1778326820095,34.6,80340.07,0.77,0.01056,2e-05,1.08207]
[1778326830165,34.6,80339.79,0.77,0.01056,2e-05,1.08155]
[1778326836017,34.6,80339.79,0.77,0.01053,2e-05,1.07873]
[1778326841051,34.6,80335.5,0.77,0.01044,2e-05,1.07072]
[1778326846085,34.6,80332.84,0.77,0.01039,2e-05,1.06578]
[1778326853135,34.6,80333.03,0.77,0.01039,2e-05,1.06614]
[1778326858170,34.6,80332.88,0.77,0.01039,2e-05,1.06586]
[1778326866226,34.6,80332.75,0.77,0.01038,2e-05,1.06562]
[1778326871263,34.6,80332.63,0.77,0.01038,2e-05,1.06539]
[1778326876298,34.6,80332.51,0.77,0.01038,2e-05,1.06517]
[1778326882338,34.6,80332.35,0.77,0.01038,2e-05,1.06488]
[1778326887373,34.6,80331.97,0.77,0.01037,2e-05,1.06417]
[1778326892407,34.6,80331.95,0.77,0.01034,2e-05,1.06135]
[1778326900655,34.6,80331.95,0.77,0.01034,2e-05,1.06135]
[1778326910724,34.6,80331.99,0.77,0.01034,2e-05,1.06142]
[1778326916576,34.6,80331.97,0.77,0.01034,2e-05,1.06138]
[1778326921616,34.6,80332.03,0.77,0.01034,2e-05,1.0615]
[1778326927658,34.6,80336.44,0.77,0.01043,2e-05,1.06967]
[1778326932694,34.6,80335.99,0.77,0.01043,2e-05,1.06884]
[1778326940934,34.6,80336.54,0.77,0.01044,2e-05,1.06986]
[1778326946788,34.6,80337.04,0.77,0.01045,2e-05,1.07079]
[1778326956858,34.6,80337.58,0.77,0.01043,2e-05,1.06899]
[1778326961900,34.6,80337.71,0.77,0.01043,2e-05,1.06924]
[1778326971146,34.6,80339.11,0.77,0.01046,2e-05,1.07184]
[1778326978009,34.6,80339.37,0.77,0.01047,2e-05,1.07233]
[1778326985062,34.6,80339.77,0.77,0.01048,2e-05,1.07307]
[1778326991289,34.6,80340.46,0.77,0.01049,2e-05,1.07436]
[1778327001360,34.6,80340.65,0.77,0.0105,2e-05,1.07471]
[1778327011430,34.6,80340.29,0.77,0.01046,2e-05,1.07123]
[1778327021501,34.6,80340.53,0.77,0.01047,2e-05,1.07168]
[1778327031570,34.6,80340.71,0.77,0.01047,2e-05,1.07202]
[1778327040454,34.6,80340.83,0.77,0.01047,2e-05,1.07224]
[1778327045489,34.6,80340.37,0.77,0.01046,2e-05,1.07138]
[1778327050525,34.6,80340.51,0.77,0.01047,2e-05,1.07164]
[1778327055558,34.6,80339.45,0.77,0.01044,2e-05,1.06967]
[1778327061793,34.6,80339.55,0.77,0.01045,2e-05,1.06986]
[1778327068647,34.6,80339.73,0.77,0.01045,2e-05,1.07019]
[1778327078717,34.6,80339.89,0.77,0.01043,2e-05,1.06769]
[1778327087784,34.6,80339.71,0.77,0.01042,2e-05,1.06735]
[1778327092818,34.6,80339.97,0.77,0.01043,2e-05,1.06783]
[1778327098860,34.6,80340.55,0.77,0.01044,2e-05,1.06891]
[1778327103895,34.6,80347.81,0.77,0.01059,2e-05,1.08249]
[1778327104614,34.6,80347.81,0.77,0.01059,2e-05,1.08249]
[1778327105332,34.6,80350.05,0.77,0.01064,2e-05,1.08671]
[1778327112147,34.6,80352.24,0.77,0.01068,2e-05,1.09084]
[1778327122216,34.6,80351.84,0.77,0.01068,2e-05,1.09009]
[1778327132286,34.6,80351.23,0.77,0.01064,2e-05,1.0861]
[1778327139148,34.6,80351.38,0.77,0.01064,2e-05,1.08638]
[1778327147207,34.6,80349.76,0.77,0.01061,2e-05,1.08333]
[1778327152428,34.6,80353.61,0.77,0.01069,2e-05,1.09059]
[1778327158280,34.6,80353.48,0.77,0.01068,2e-05,1.09035]
[1778327163317,34.6,80353.7,0.77,0.01069,2e-05,1.09076]
[1778327170366,34.6,80353.58,0.77,0.01069,2e-05,1.09054]
[1778327182637,34.6,80353.61,0.77,0.01069,2e-05,1.09059]
[1778327188496,34.6,80352.18,0.77,0.01066,2e-05,1.08789]
[1778327199573,34.6,80350.21,0.77,0.01059,2e-05,1.08134]
[1778327209645,34.6,80350.0,0.77,0.01058,2e-05,1.08095]
[1778327214679,34.6,80351.54,0.77,0.01062,2e-05,1.08385]
[1778327221728,34.6,80352.86,0.77,0.01064,2e-05,1.08633]
[1778327232989,34.6,80355.61,0.77,0.0107,2e-05,1.09153]
[1778327239855,34.6,80355.47,0.77,0.0107,2e-05,1.09127]
[1778327245897,34.6,80361.59,0.77,0.01083,2e-05,1.1029]
[1778327250932,34.6,80362.56,0.77,0.01085,2e-05,1.10476]
[1778327260999,34.6,80363.7,0.77,0.01085,2e-05,1.10406]
[1778327268051,34.6,80364.49,0.77,0.01086,2e-05,1.10557]
[1778327273270,34.6,80364.66,0.77,0.01087,2e-05,1.1059]
[1778327279125,34.6,80364.89,0.77,0.01087,2e-05,1.10634]
[1778327291209,34.6,80365.61,0.77,0.01089,2e-05,1.10772]
[1778327298219,34.6,80365.79,0.77,0.01089,2e-05,1.10806]
[1778327303482,34.6,80365.1,0.77,0.01088,2e-05,1.10674]
[1778327311350,34.6,80364.53,0.77,0.01084,2e-05,1.10278]
[1778327322336,34.6,80364.86,0.77,0.01084,2e-05,1.10341]
[1778327332498,34.6,80363.92,0.77,0.01082,2e-05,1.10161]
[1778327338668,34.6,80363.65,0.77,0.01082,2e-05,1.1011]
[1778327344332,34.6,80363.54,0.77,0.01082,2e-05,1.10089]
[1778327350287,34.6,80363.04,0.77,0.01081,2e-05,1.09993]
[1778327352190,34.6,80362.91,0.77,0.0108,2e-05,1.09968]
[1778327352291,34.6,80362.98,0.77,0.0108,2e-05,1.09982]
[1778327357480,34.6,80363.12,0.77,0.01081,2e-05,1.10008]
[1778327358476,34.6,80363.12,0.77,0.01081,2e-05,1.10008]
[1778327363902,34.6,80362.73,0.77,0.0108,2e-05,1.09934]
[1778327371782,34.6,80362.69,0.77,0.01077,2e-05,1.0964]
[1778327380850,34.6,80364.98,0.77,0.01082,2e-05,1.10076]
[1778327382461,34.6,80364.98,0.77,0.01082,2e-05,1.10076]
[1778327382562,34.6,80364.93,0.77,0.01082,2e-05,1.10067]
[1778327383332,34.6,80364.93,0.77,0.01082,2e-05,1.10067]
[1778327383391,34.6,80364.33,0.77,0.01081,2e-05,1.09952]
[1778327385511,34.6,80364.29,0.77,0.01081,2e-05,1.09945]
[1778327385885,34.6,80364.26,0.77,0.0108,2e-05,1.09939]
[1778327390919,34.6,80355.91,0.77,0.01063,2e-05,1.08356]
[1778327395956,34.6,80353.31,0.77,0.01057,2e-05,1.07867]
[1778327399983,34.6,80337.06,0.77,0.01024,2e-05,1.04851]
[1778327406026,34.6,80335.99,0.77,0.01021,2e-05,1.04655]
[1778327411061,34.6,80336.17,0.77,0.01022,2e-05,1.04688]
[1778327416096,34.6,80344.38,0.77,0.01039,2e-05,1.06201]
[1778327421131,34.6,80345.44,0.77,0.01041,2e-05,1.06398]
[1778327429187,34.6,80345.0,0.77,0.0104,2e-05,1.06316]
[1778327434398,34.6,80345.64,0.77,0.01039,2e-05,1.06155]
[1778327440271,34.6,80347.01,0.77,0.01041,2e-05,1.06409]
[1778327447319,34.6,80346.9,0.77,0.01041,2e-05,1.06388]
[1778327454538,34.6,80347.01,0.77,0.01041,2e-05,1.06409]
[1778327460411,34.6,80346.94,0.77,0.01041,2e-05,1.06396]
[1778327465448,34.6,80347.0,0.77,0.01041,2e-05,1.06407]
[1778327472497,34.6,80348.19,0.77,0.01044,2e-05,1.06628]
[1778327477533,34.6,80348.16,0.77,0.01044,2e-05,1.06623]
[1778327484764,34.6,80348.25,0.77,0.01044,2e-05,1.06639]
[1778327493644,34.6,80350.91,0.77,0.01047,2e-05,1.06853]
[1778327500701,34.6,80350.18,0.77,0.01045,2e-05,1.06717]
[1778327505729,34.6,80347.24,0.77,0.01039,2e-05,1.06171]
[1778327508547,34.6,80347.18,0.77,0.01039,2e-05,1.0616]
[1778327508552,34.6,80347.18,0.77,0.01039,2e-05,1.0616]
[1778327508573,34.6,80347.16,0.77,0.01039,2e-05,1.06156]
[1778327512332,34.6,80347.16,0.77,0.01039,2e-05,1.06156]
[1778327512430,34.6,80347.28,0.77,0.01039,2e-05,1.06178]
[1778327513732,34.6,80347.28,0.77,0.01039,2e-05,1.06178]
[1778327514431,34.6,80347.39,0.77,0.0104,2e-05,1.06199]
[1778327519830,34.6,80346.41,0.77,0.01038,2e-05,1.06017]
[1778327525050,34.6,80346.16,0.77,0.01037,2e-05,1.05971]
[1778327531911,34.6,80346.09,0.77,0.01037,2e-05,1.05958]
[1778327538960,34.6,80346.25,0.77,0.01037,2e-05,1.05987]
[1778327544141,34.6,80346.26,0.77,0.01037,2e-05,1.05989]
[1778327555265,34.6,80346.33,0.77,0.01035,2e-05,1.05722]
[1778327565333,34.6,80345.33,0.77,0.01033,2e-05,1.05537]
[1778327575402,34.6,80345.68,0.77,0.01033,2e-05,1.05602]
[1778327581254,34.6,80345.84,0.77,0.01034,2e-05,1.05632]
[1778327586289,34.6,80345.78,0.77,0.01034,2e-05,1.05621]
[1778327591324,34.6,80345.85,0.77,0.01034,2e-05,1.05633]
[1778327596359,34.6,80345.73,0.77,0.01034,2e-05,1.05611]
[1778327602404,34.6,80345.44,0.77,0.01033,2e-05,1.05558]
[1778327607439,34.6,80345.16,0.77,0.01032,2e-05,1.05506]
[1778327612474,34.6,80345.14,0.77,0.0103,2e-05,1.05223]
[1778327617509,34.6,80344.62,0.77,0.01029,2e-05,1.05127]
[1778327623551,34.6,80344.1,0.77,0.01028,2e-05,1.05032]
[1778327628586,34.6,80343.69,0.77,0.01027,2e-05,1.04956]
[1778327635823,34.6,80343.35,0.77,0.01026,2e-05,1.04894]
[1778327641677,34.6,80342.63,0.77,0.01025,2e-05,1.04761]
[1778327654766,34.6,80341.9,0.77,0.01023,2e-05,1.04627]
[1778327660810,34.6,80341.63,0.77,0.01022,2e-05,1.04578]
[1778327665849,34.6,80341.52,0.77,0.01022,2e-05,1.04558]
[1778327667609,34.6,80341.36,0.77,0.01022,2e-05,1.04528]
[1778327667710,34.6,80341.35,0.77,0.01022,2e-05,1.04527]
[1778327672896,34.6,80341.53,0.77,0.0102,2e-05,1.04282]
[1778327677931,34.6,80341.73,0.77,0.0102,2e-05,1.04318]
[1778327681340,34.6,80341.54,0.77,0.0102,2e-05,1.04284]
[1778327682079,34.6,80341.71,0.77,0.0102,2e-05,1.04315]
[1778327690014,34.6,80341.62,0.77,0.0102,2e-05,1.04298]
[1778327696256,34.6,80341.56,0.77,0.0102,2e-05,1.04287]
[1778327701446,34.6,80341.52,0.77,0.0102,2e-05,1.0428]
[1778327708142,34.6,80341.06,0.77,0.01019,2e-05,1.04196]
[1778327716396,34.6,80342.0,0.77,0.01021,2e-05,1.04368]
[1778327726470,34.6,80341.83,0.77,0.0102,2e-05,1.04337]
[1778327731506,34.6,80341.74,0.77,0.01017,2e-05,1.04043]
[1778327738353,34.6,80343.18,0.77,0.0102,2e-05,1.04306]
[1778327744395,34.6,80342.95,0.77,0.0102,2e-05,1.04264]
[1778327749430,34.6,80342.96,0.77,0.0102,2e-05,1.04266]
[1778327755471,34.6,80342.74,0.77,0.01019,2e-05,1.04225]
[1778327761716,34.6,80342.46,0.77,0.01019,2e-05,1.04174]
[1778327771785,34.6,80342.06,0.77,0.01018,2e-05,1.04101]
[1778327777876,34.6,80341.86,0.77,0.01018,2e-05,1.04065]
[1778327783158,34.6,80348.39,0.77,0.01031,2e-05,1.05263]
[1778327788704,34.6,80348.98,0.77,0.01032,2e-05,1.05372]
[1778327794031,34.6,80349.33,0.77,0.0103,2e-05,1.05157]
[1778327794747,34.6,80349.37,0.77,0.0103,2e-05,1.05164]
[1778327799782,34.6,80350.43,0.77,0.01033,2e-05,1.0536]
[1778327805823,34.6,80350.25,0.77,0.01032,2e-05,1.05327]
[1778327812070,34.6,80356.18,0.77,0.01044,2e-05,1.06426]
[1778327821935,34.6,80357.8,0.77,0.01048,2e-05,1.06728]
[1778327826969,34.6,80360.08,0.77,0.01053,2e-05,1.07154]
[1778327832227,34.6,80360.8,0.77,0.01054,2e-05,1.07289]
[1778327835623,34.6,80360.8,0.77,0.01054,2e-05,1.07289]
[1778327835724,34.6,80361.35,0.77,0.01055,2e-05,1.07392]
[1778327839492,34.6,80361.92,0.77,0.01057,2e-05,1.07499]
[1778327839827,34.6,80362.48,0.77,0.01058,2e-05,1.07604]
[1778327840488,34.6,80362.48,0.77,0.01058,2e-05,1.07604]
[1778327841176,34.6,80362.57,0.77,0.01058,2e-05,1.07621]
[1778327842354,34.6,80362.57,0.77,0.01058,2e-05,1.07621]
[1778327842430,34.6,80362.95,0.77,0.01059,2e-05,1.07692]
[1778327843227,34.6,80362.95,0.77,0.01059,2e-05,1.07692]
[1778327843328,34.6,80362.95,0.77,0.01059,2e-05,1.07692]
[1778327848330,34.6,80363.26,0.77,0.01059,2e-05,1.0775]
[1778327862437,34.6,80363.98,0.77,0.01058,2e-05,1.07601]
[1778327864486,34.6,80363.98,0.77,0.01058,2e-05,1.07601]
[1778327864587,34.6,80364.05,0.77,0.01058,2e-05,1.07614]
[1778327865880,34.6,80364.05,0.77,0.01058,2e-05,1.07614]
[1778327865981,34.6,80364.17,0.77,0.01059,2e-05,1.07637]
[1778327866657,34.6,80364.17,0.77,0.01059,2e-05,1.07637]
[1778327866758,34.6,80364.13,0.77,0.01058,2e-05,1.07629]
[1778327868357,34.6,80364.13,0.77,0.01058,2e-05,1.07629]
[1778327868394,34.6,80364.25,0.77,0.01059,2e-05,1.07652]
[1778327875307,34.6,80364.45,0.77,0.01059,2e-05,1.0769]
[1778327880342,34.6,80365.38,0.77,0.01061,2e-05,1.07864]
[1778327888398,34.6,80365.3,0.77,0.01061,2e-05,1.07849]
[1778327896797,34.6,80367.97,0.77,0.01067,2e-05,1.08353]
[1778327902718,34.6,80367.83,0.77,0.01066,2e-05,1.08326]
[1778327910552,34.6,80367.52,0.77,0.01066,2e-05,1.08268]
[1778327919615,34.6,80367.4,0.77,0.01063,2e-05,1.0796]
[1778327929684,34.6,80366.95,0.77,0.01062,2e-05,1.07875]
[1778327939754,34.6,80366.73,0.77,0.01061,2e-05,1.07834]
[1778327952852,34.6,80367.5,0.77,0.01063,2e-05,1.07979]
[1778327957182,34.6,80367.56,0.77,0.01063,2e-05,1.0799]
[1778327957186,34.6,80367.56,0.77,0.01063,2e-05,1.0799]
[1778327957698,34.6,80367.56,1.15,0.01063,2e-05,1.0799]
[1778327957924,34.6,80367.56,1.15,0.01063,2e-05,1.0799]
[1778327958023,34.6,80367.68,1.15,0.01063,2e-05,1.08013]
[1778327958385,34.6,80367.68,1.15,0.01063,2e-05,1.08013]
[1778327958592,34.6,80367.68,1.15,0.01063,2e-05,1.08013]
[1778327958694,34.6,80367.68,1.15,0.01063,2e-05,1.08013]
[1778327959542,34.6,80367.68,1.15,0.01063,2e-05,1.08013]
[1778327959543,34.6,80367.68,1.15,0.01063,2e-05,1.08013]
[1778327960968,34.6,80367.68,1.15,0.01063,2e-05,1.08013]
[1778327962127,34.6,80368.11,1.15,0.01064,2e-05,1.08094]
[1778327962446,34.6,80368.11,1.15,0.01064,2e-05,1.08094]
[1778327962460,34.6,80368.15,1.15,0.01064,2e-05,1.08101]
[1778327965027,34.6,80368.15,1.15,0.01064,2e-05,1.08101]
[1778327965126,34.6,80368.38,1.15,0.01065,2e-05,1.08145]
[1778327965666,34.6,80368.38,1.15,0.01065,2e-05,1.08145]
[1778327965757,34.6,80368.45,1.15,0.01065,2e-05,1.08158]
[1778327968126,34.6,80368.45,1.15,0.01065,2e-05,1.08158]
[1778327968209,34.6,80368.65,1.15,0.01065,2e-05,1.08196]
[1778327971059,34.6,80368.65,1.15,0.01065,2e-05,1.08196]
[1778327971067,34.6,80368.72,1.15,0.01063,2e-05,1.07923]
[1778327977030,34.6,80367.71,1.15,0.01061,2e-05,1.07733]
[1778327983068,34.6,80361.94,1.15,0.01048,2e-05,1.06652]
[1778327988104,34.6,80361.09,1.15,0.01047,2e-05,1.06493]
[1778327993139,34.6,80353.73,1.15,0.01031,2e-05,1.05129]
[1778327998174,34.6,80352.83,1.15,0.0103,2e-05,1.04963]
[1778328000192,34.6,80341.62,1.15,0.01007,2e-05,1.02914]
[1778328005229,34.6,80340.92,1.15,0.01005,2e-05,1.02787]
[1778328006533,34.6,80341.51,1.15,0.01006,2e-05,1.02894]
[1778328007244,34.6,80341.61,1.15,0.01007,2e-05,1.02912]
[1778328009959,34.6,80341.61,1.15,0.01007,2e-05,1.02912]
[1778328010060,34.6,80341.68,1.15,0.01007,2e-05,1.02925]
[1778328015300,34.6,80345.16,1.15,0.01014,2e-05,1.03557]
[1778328022350,34.6,80345.5,1.15,0.01015,2e-05,1.03619]
[1778328029269,34.6,80345.52,1.15,0.01015,2e-05,1.03623]
[1778328029915,34.6,80345.57,1.15,0.01015,2e-05,1.03632]
[1778328030536,34.6,80345.91,1.15,0.01015,2e-05,1.03694]
[1778328030637,34.6,80345.91,1.15,0.01015,2e-05,1.03694]
[1778328032411,34.6,80345.91,1.15,0.01013,2e-05,1.03417]
[1778328032512,34.6,80346.22,1.15,0.01013,2e-05,1.03473]
[1778328038461,34.6,80346.87,1.15,0.01015,2e-05,1.03592]
[1778328043701,34.6,80347.36,1.15,0.01016,2e-05,1.03681]
[1778328051552,34.6,80348.08,1.15,0.01017,2e-05,1.03812]
[1778328056587,34.6,80348.56,1.15,0.01018,2e-05,1.039]
[1778328061622,34.6,80348.21,1.15,0.01017,2e-05,1.03836]
[1778328069678,34.6,80347.94,1.15,0.01017,2e-05,1.03787]
[1778328075720,34.6,80347.7,1.15,0.01016,2e-05,1.03743]
[1778328080755,34.6,80347.28,1.15,0.01016,2e-05,1.03666]
[1778328085790,34.6,80347.21,1.15,0.01015,2e-05,1.03654]
[1778328090825,34.6,80347.19,1.15,0.01015,2e-05,1.0365]
[1778328095860,34.6,80346.77,1.15,0.01012,2e-05,1.03296]
[1778328100896,34.6,80346.74,1.15,0.01012,2e-05,1.03291]
[1778328107945,34.6,80346.36,1.15,0.01011,2e-05,1.03221]
[1778328112981,34.6,80348.77,1.15,0.01016,2e-05,1.03661]
[1778328120028,34.6,80348.59,1.15,0.01016,2e-05,1.03628]
[1778328126071,34.6,80348.44,1.15,0.01015,2e-05,1.036]
[1778328134339,34.6,80348.85,1.15,0.01016,2e-05,1.03675]
[1778328142185,34.6,80348.38,1.15,0.01015,2e-05,1.03589]
[1778328149232,34.6,80348.22,1.15,0.01015,2e-05,1.0356]
[1778328155274,34.6,80356.01,1.15,0.01028,2e-05,1.04708]
[1778328159842,34.6,80355.72,1.15,0.01028,2e-05,1.04655]
[1778328159944,34.6,80355.59,1.15,0.01027,2e-05,1.04631]
[1778328165344,34.6,80355.59,1.15,0.01027,2e-05,1.04631]
[1778328170381,34.6,80355.69,1.15,0.01027,2e-05,1.0465]
[1778328170940,34.6,80355.69,1.15,0.01027,2e-05,1.0465]
[1778328171388,34.6,80355.86,1.15,0.01028,2e-05,1.04681]
[1778328176423,34.6,80354.75,1.15,0.01026,2e-05,1.04477]
[1778328178327,34.6,80355.47,1.15,0.01027,2e-05,1.04609]
[1778328178437,34.6,80355.6,1.15,0.01027,2e-05,1.04633]
[1778328183473,34.6,80355.36,1.15,0.01027,2e-05,1.04589]
[1778328189515,34.6,80355.49,1.15,0.01027,2e-05,1.04613]
[1778328194760,34.6,80355.66,1.15,0.01027,2e-05,1.04644]
[1778328203613,34.6,80356.28,1.15,0.01029,2e-05,1.04758]
[1778328209655,34.6,80356.41,1.15,0.01029,2e-05,1.04782]
[1778328214900,34.6,80357.72,1.15,0.01029,2e-05,1.04743]
[1778328220732,34.6,80357.65,1.15,0.01029,2e-05,1.0473]
[1778328226776,34.6,80357.61,1.15,0.01029,2e-05,1.04723]
[1778328231811,34.6,80357.32,1.15,0.01028,2e-05,1.0467]
[1778328236846,34.6,80356.93,1.15,0.01027,2e-05,1.04598]
[1778328241882,34.6,80357.18,1.15,0.01028,2e-05,1.04644]
[1778328251950,34.6,80357.15,1.15,0.01028,2e-05,1.04638]
[1778328256990,34.6,80357.26,1.15,0.01028,2e-05,1.04658]
[1778328262025,34.6,80362.03,1.15,0.01038,2e-05,1.05539]
[1778328269075,34.6,80361.5,1.15,0.01037,2e-05,1.05441]
[1778328275321,34.6,80361.55,1.15,0.01034,2e-05,1.05169]
[1778328281158,34.6,80361.83,1.15,0.01035,2e-05,1.05221]
[1778328291233,34.6,80363.39,1.15,0.01038,2e-05,1.0551]
[1778328296268,34.6,80363.35,1.15,0.01038,2e-05,1.05502]
[1778328302310,34.6,80362.54,1.15,0.01036,2e-05,1.05352]
[1778328312377,34.6,80362.65,1.15,0.01037,2e-05,1.05372]
[1778328318422,34.6,80362.97,1.15,0.01037,2e-05,1.05432]
[1778328324464,34.6,80366.08,1.15,0.01044,2e-05,1.06009]
[1778328329499,34.6,80372.44,1.15,0.01057,2e-05,1.07197]
[1778328335543,34.6,80374.05,1.15,0.01058,2e-05,1.07215]
[1778328345811,34.6,80375.63,1.15,0.01061,2e-05,1.07512]
[1778328355881,34.6,80377.61,1.15,0.01065,2e-05,1.07885]
[1778328361724,34.6,80377.83,1.15,0.01066,2e-05,1.07926]
[1778328366525,34.6,80378.24,1.15,0.01067,2e-05,1.08004]
[1778328366604,34.6,80378.19,1.15,0.01066,2e-05,1.07994]
[1778328373807,34.6,80378.02,1.15,0.01066,2e-05,1.07962]
[1778328375310,34.6,80378.02,1.15,0.01066,2e-05,1.07962]
[1778328375392,34.6,80377.72,1.15,0.01065,2e-05,1.07906]
[1778328378164,34.6,80373.61,1.15,0.01057,2e-05,1.07132]
[1778328378996,34.6,80372.17,1.15,0.01054,2e-05,1.06862]
[1778328379058,34.6,80372.19,1.15,0.01054,2e-05,1.06866]
[1778328384895,34.6,80370.38,1.15,0.0105,2e-05,1.06527]
[1778328389929,34.6,80369.93,1.15,0.01049,2e-05,1.06443]
[1778328396165,34.6,80365.36,1.15,0.01037,2e-05,1.05311]
[1778328402013,34.6,80358.62,1.15,0.01023,2e-05,1.04069]
[1778328407050,34.6,80357.95,1.15,0.01021,2e-05,1.03946]
[1778328413091,34.6,80352.63,1.15,0.01011,2e-05,1.02975]
[1778328418126,34.6,80352.72,1.15,0.01011,2e-05,1.02991]
[1778328426383,34.6,80352.63,1.15,0.01011,2e-05,1.02975]
[1778328432224,34.6,80350.74,1.15,0.01007,2e-05,1.02632]
[1778328437258,34.6,80347.68,1.15,0.01001,2e-05,1.02078]
[1778328442293,34.6,80342.14,1.15,0.0099,2e-05,1.01082]
[1778328447329,34.6,80342.78,1.15,0.00991,2e-05,1.01197]
[1778328452365,34.6,80341.83,1.15,0.00986,2e-05,1.00753]
[1778328463441,34.6,80340.67,1.15,0.00984,2e-05,1.00546]
[1778328469486,34.6,80340.43,1.15,0.00984,2e-05,1.00503]
[1778328474521,34.6,80332.15,1.15,0.00967,2e-05,0.99035]
[1778328480564,34.6,80332.05,1.15,0.00967,2e-05,0.99017]
[1778328486607,34.6,80331.43,1.15,0.00966,2e-05,0.98908]
[1778328491643,34.6,80323.24,1.15,0.0095,2e-05,0.97475]
[1778328496875,34.6,80321.73,1.15,0.00947,2e-05,0.97213]
[1778328502721,34.6,80321.45,1.15,0.00946,2e-05,0.97164]
[1778328510777,34.6,80323.09,1.15,0.0095,2e-05,0.97449]
[1778328515813,34.6,80323.89,1.15,0.00949,2e-05,0.97321]
[1778328520847,34.6,80321.85,1.15,0.00945,2e-05,0.96967]
[1778328525883,34.6,80319.95,1.15,0.00941,2e-05,0.96638]
[1778328530917,34.6,80320.2,1.15,0.00942,2e-05,0.96681]
[1778328535952,34.6,80320.29,1.15,0.00942,2e-05,0.96697]
[1778328540987,34.6,80320.09,1.15,0.00941,2e-05,0.96662]
[1778328547226,34.6,80316.72,1.15,0.00935,2e-05,0.96081]
[1778328553072,34.6,80316.12,1.15,0.00934,2e-05,0.95978]
[1778328559526,34.6,80315.58,1.15,0.00933,2e-05,0.95885]
[1778328564619,34.6,80314.91,1.15,0.00932,2e-05,0.9577]
[1778328571198,34.6,80304.77,1.15,0.0091,2e-05,0.93783]
[1778328576233,34.6,80305.68,1.15,0.00912,2e-05,0.93937]
[1778328582087,34.6,80308.36,1.15,0.00917,2e-05,0.9439]
[1778328582276,34.6,80309.36,1.15,0.00919,2e-05,0.9456]
[1778328587515,34.6,80309.16,1.15,0.00918,2e-05,0.94526]
[1778328597586,34.6,80310.26,1.15,0.0092,2e-05,0.94713]
[1778328599421,34.6,80310.37,1.15,0.0092,2e-05,0.94732]
[1778328599504,34.6,80310.11,1.15,0.0092,2e-05,0.94687]
[1778328606444,34.6,80310.82,1.15,0.00921,2e-05,0.94808]
[1778328616514,34.6,80311.76,1.15,0.00923,2e-05,0.94968]
[1778328618802,34.6,80311.85,1.15,0.00923,2e-05,0.94984]
[1778328618841,34.6,80311.92,1.15,0.00923,2e-05,0.94996]
[1778328626586,34.6,80312.32,1.15,0.00924,2e-05,0.95064]
[1778328636006,34.6,80312.46,1.15,0.00924,2e-05,0.95088]
[1778328636081,34.6,80312.82,1.15,0.00923,2e-05,0.94886]
[1778328642701,34.6,80313.01,1.15,0.00923,2e-05,0.94918]
[1778328647935,34.6,80313.01,1.15,0.00923,2e-05,0.94918]
[1778328653778,34.6,80312.84,1.15,0.00923,2e-05,0.94889]
[1778328660827,34.6,80312.96,1.15,0.00923,2e-05,0.9491]
[1778328668077,34.6,80312.6,1.15,0.00922,2e-05,0.94848]
[1778328673923,34.6,80312.99,1.15,0.00923,2e-05,0.94915]
[1778328680356,34.6,80313.2,1.15,0.00923,2e-05,0.94951]
[1778328687009,34.6,80319.25,1.15,0.00935,2e-05,0.95986]
[1778328688609,34.6,80319.25,1.15,0.00935,2e-05,0.95986]
[1778328688710,34.6,80319.75,1.15,0.00936,2e-05,0.96072]
[1778328689450,34.6,80319.75,1.15,0.00936,2e-05,0.96072]
[1778328689551,34.6,80320.11,1.15,0.00936,2e-05,0.96134]
[1778328690185,34.6,80320.11,1.15,0.00936,2e-05,0.96134]
[1778328690286,34.6,80319.83,1.15,0.00936,2e-05,0.96086]
[1778328694096,34.6,80319.58,1.15,0.00933,2e-05,0.95778]
[1778328694162,34.6,80318.64,1.15,0.00931,2e-05,0.95617]
[1778328699602,34.6,80318.55,1.15,0.00931,2e-05,0.95601]
[1778328706142,34.6,80317.81,1.15,0.0093,2e-05,0.95474]
[1778328711378,34.6,80317.52,1.15,0.00929,2e-05,0.95425]
[1778328718226,34.6,80317.18,1.15,0.00928,2e-05,0.95367]
[1778328724639,34.6,80317.02,1.15,0.00928,2e-05,0.95339]
[1778328724739,34.6,80316.92,1.15,0.00928,2e-05,0.95322]
[1778328730311,34.6,80317.16,1.15,0.00928,2e-05,0.95363]
[1778328735344,34.6,80317.14,1.15,0.00928,2e-05,0.9536]
[1778328741588,34.6,80321.47,1.15,0.00936,2e-05,0.96103]
[1778328747429,34.6,80321.34,1.15,0.00936,2e-05,0.96081]
[1778328752465,34.6,80320.61,1.15,0.00932,2e-05,0.9569]
[1778328758505,34.6,80321.12,1.15,0.00933,2e-05,0.95777]
[1778328763541,34.6,80321.38,1.15,0.00934,2e-05,0.95822]
[1778328771801,34.6,80321.34,1.15,0.00934,2e-05,0.95815]
[1778328777642,34.6,80321.39,1.15,0.00934,2e-05,0.95824]
[1778328787711,34.6,80321.25,1.15,0.00934,2e-05,0.958]
[1778328793756,34.6,80321.23,1.15,0.00934,2e-05,0.95796]
[1778328800494,34.6,80320.98,1.15,0.00933,2e-05,0.95753]
[1778328806847,34.6,80320.83,1.15,0.00933,2e-05,0.95728]
[1778328812080,34.6,80320.76,1.15,0.0093,2e-05,0.95451]
[1778328822151,34.6,80320.89,1.15,0.0093,2e-05,0.95473]
[1778328832459,34.6,80320.91,1.15,0.0093,2e-05,0.95476]
[1778328838063,34.6,80319.97,1.15,0.00929,2e-05,0.95315]
[1778328844106,34.6,80320.18,1.15,0.00929,2e-05,0.95351]
[1778328849140,34.6,80318.64,1.15,0.00926,2e-05,0.95088]
[1778328856190,34.6,80317.09,1.15,0.00923,2e-05,0.94824]
[1778328861225,34.6,80316.34,1.15,0.00922,2e-05,0.94696]
[1778328866260,34.6,80316.88,1.15,0.00923,2e-05,0.94788]
[1778328872506,34.6,80316.2,1.15,0.00919,2e-05,0.94409]
[1778328878345,34.6,80317.27,1.15,0.00921,2e-05,0.94591]
[1778328883379,34.6,80317.16,1.15,0.00921,2e-05,0.94572]
[1778328889423,34.6,80315.96,1.15,0.00919,2e-05,0.94368]
[1778328895463,34.6,80315.83,1.15,0.00918,2e-05,0.94346]
[1778328900498,34.6,80315.5,1.15,0.00918,2e-05,0.9429]
[1778328906540,34.6,80314.98,1.15,0.00917,2e-05,0.94202]
[1778328912788,34.6,80315.48,1.15,0.00918,2e-05,0.94287]
[1778328920638,34.6,80315.32,1.15,0.00917,2e-05,0.9426]
[1778328925673,34.6,80315.26,1.15,0.00917,2e-05,0.9425]
[1778328930708,34.6,80315.2,1.15,0.00917,2e-05,0.94239]
[1778328938764,34.6,80314.6,1.15,0.00914,2e-05,0.93875]
[1778328943801,34.6,80314.7,1.15,0.00914,2e-05,0.93892]
[1778328949848,34.6,80310.44,1.15,0.00906,2e-05,0.93174]
[1778328954883,34.6,80310.19,1.15,0.00905,2e-05,0.93132]
[1778328960044,34.6,80308.43,1.15,0.00902,2e-05,0.92837]
[1778328965959,34.6,80304.75,1.15,0.00895,2e-05,0.92222]
[1778328972005,34.6,80303.62,1.15,0.00893,2e-05,0.92033]
[1778328982072,34.6,80299.2,1.15,0.00885,2e-05,0.913]
[1778328987107,34.6,80292.51,1.15,0.00873,2e-05,0.90199]
[1778328992142,34.6,80291.57,1.15,0.00869,2e-05,0.89791]
[1778329000198,34.6,80289.92,1.15,0.00866,2e-05,0.89523]
[1778329006240,34.6,80289.27,1.15,0.00865,2e-05,0.89417]
[1778329012283,34.6,80289.69,1.15,0.00866,2e-05,0.89485]
[1778329017317,34.6,80289.71,1.15,0.00866,2e-05,0.89488]
[1778329022353,34.6,80286.42,1.15,0.0086,2e-05,0.88954]
[1778329027388,34.6,80283.44,1.15,0.00855,2e-05,0.88473]
[1778329032423,34.6,80282.16,1.15,0.00852,2e-05,0.88267]
[1778329038465,34.6,80282.17,1.15,0.00852,2e-05,0.88269]
[1778329043718,34.6,80281.2,1.15,0.00851,2e-05,0.88113]
[1778329050549,34.6,80281.3,1.15,0.00851,2e-05,0.88129]
[1778329055584,34.6,80281.47,1.15,0.00849,2e-05,0.87905]
[1778329060619,34.6,80281.61,1.15,0.00849,2e-05,0.87928]
[1778329065653,34.6,80280.68,1.15,0.00847,2e-05,0.87779]
[1778329070689,34.6,80275.23,1.15,0.00838,2e-05,0.86909]
[1778329076733,34.6,80276.15,1.15,0.0084,2e-05,0.87055]
[1778329081767,34.6,80277.23,1.15,0.00841,2e-05,0.87227]
[1778329086802,34.6,80277.41,1.15,0.00842,2e-05,0.87256]
[1778329091837,34.6,80277.11,1.15,0.00841,2e-05,0.87208]
[1778329096872,34.6,80277.45,1.15,0.00842,2e-05,0.87262]
[1778329104138,34.6,80278.13,1.15,0.00843,2e-05,0.87371]
[1778329110977,34.6,80278.71,1.15,0.00844,2e-05,0.87463]
[1778329116013,34.6,80277.07,1.15,0.00839,2e-05,0.86953]
[1778329122054,34.6,80277.55,1.15,0.0084,2e-05,0.87029]
[1778329127090,34.6,80277.74,1.15,0.0084,2e-05,0.87059]
[1778329134347,34.6,80277.82,1.15,0.0084,2e-05,0.87072]
[1778329143202,34.6,80278.29,1.15,0.00841,2e-05,0.87147]
[1778329150251,34.6,80279.37,1.15,0.00843,2e-05,0.87319]
[1778329157302,34.6,80275.96,1.15,0.00837,2e-05,0.86777]
[1778329164561,34.6,80275.38,1.15,0.00836,2e-05,0.86684]
[1778329170391,34.6,80276.71,1.15,0.00838,2e-05,0.86896]
[1778329175427,34.6,80279.09,1.15,0.0084,2e-05,0.87025]
[1778329179455,34.6,80288.6,1.15,0.00857,2e-05,0.8855]
[1778329182477,34.6,80297.93,1.15,0.00873,2e-05,0.90067]
[1778329187511,34.6,80297.29,1.15,0.00872,2e-05,0.89962]
[1778329192550,34.6,80297.63,1.15,0.00873,2e-05,0.90018]
[1778329194562,34.6,80307.23,1.15,0.0089,2e-05,0.916]
[1778329199602,34.6,80315.38,1.15,0.00905,2e-05,0.92961]
[1778329205640,34.6,80319.57,1.15,0.00913,2e-05,0.93667]
[1778329211681,34.6,80319.93,1.15,0.00914,2e-05,0.93728]
[1778329221751,34.6,80320.99,1.15,0.00916,2e-05,0.93907]
[1778329226786,34.6,80324.21,1.15,0.00922,2e-05,0.94454]
[1778329231822,34.6,80324.59,1.15,0.0092,2e-05,0.94255]
[1778329236857,34.6,80324.92,1.15,0.0092,2e-05,0.94311]
[1778329245129,34.6,80325.46,1.15,0.00922,2e-05,0.94403]
[1778329250955,34.6,80325.62,1.15,0.00922,2e-05,0.9443]
[1778329258004,34.6,80325.84,1.15,0.00922,2e-05,0.94468]
[1778329263041,34.6,80331.34,1.15,0.00933,2e-05,0.95408]
[1778329273108,34.6,80331.63,1.15,0.00933,2e-05,0.95458]
[1778329279153,34.6,80331.46,1.15,0.00933,2e-05,0.95429]
[1778329285409,34.6,80336.99,1.15,0.00943,2e-05,0.96382]
[1778329291237,34.6,80336.97,1.15,0.00941,2e-05,0.96111]
[1778329295478,34.6,80347.27,1.15,0.00961,2e-05,0.97904]
[1778329301307,34.6,80346.67,1.15,0.0096,2e-05,0.97799]
[1778329306342,34.6,80346.3,1.15,0.00959,2e-05,0.97734]
[1778329313392,34.6,80345.35,1.15,0.00957,2e-05,0.97568]
[1778329318426,34.6,80348.86,1.15,0.00964,2e-05,0.98183]
[1778329323461,34.6,80348.81,1.15,0.00964,2e-05,0.98174]
[1778329327489,34.6,80361.67,1.15,0.00989,2e-05,1.00456]
[1778329332524,34.6,80361.15,1.15,0.00988,2e-05,1.00363]
[1778329339573,34.6,80361.24,1.15,0.00989,2e-05,1.00379]
[1778329344650,34.6,80360.58,1.15,0.00987,2e-05,1.00261]
[1778329351358,34.6,80360.79,1.15,0.00988,2e-05,1.00298]
[1778329351588,34.6,80360.79,1.15,0.00988,2e-05,1.00298]
[1778329351699,34.6,80360.51,1.15,0.00984,2e-05,0.99973]
[1778329352589,34.6,80360.51,1.15,0.00984,2e-05,0.99973]
[1778329352688,34.6,80360.51,1.15,0.00984,2e-05,0.99973]
[1778329352792,34.6,80360.02,1.15,0.00983,2e-05,0.99885]
[1778329358907,34.6,80363.13,1.15,0.0099,2e-05,1.00441]
[1778329365979,34.6,80361.72,1.15,0.00987,2e-05,1.00189]
[1778329371840,34.6,80362.2,1.15,0.00988,2e-05,1.00275]
[1778329374862,34.6,80382.62,1.15,0.01029,2e-05,1.03982]
[1778329379896,34.6,80386.51,1.15,0.01038,2e-05,1.047]
[1778329386120,34.6,80386.08,1.15,0.01037,2e-05,1.04621]
[1778329391980,34.6,80386.7,1.15,0.01038,2e-05,1.04735]
[1778329399029,34.6,80387.1,1.15,0.01039,2e-05,1.0481]
[1778329404064,34.6,80386.81,1.15,0.01038,2e-05,1.04756]
[1778329409100,34.6,80385.72,1.15,0.01036,2e-05,1.04554]
[1778329414136,34.6,80377.34,1.15,0.01016,2e-05,1.02732]
[1778329420181,34.6,80377.23,1.15,0.01016,2e-05,1.02712]
[1778329425215,34.6,80376.48,1.15,0.01014,2e-05,1.02575]
[1778329430250,34.6,80376.32,1.15,0.01014,2e-05,1.02546]
[1778329435285,34.6,80375.06,1.15,0.01011,2e-05,1.02317]
[1778329440321,34.6,80375.44,1.15,0.01012,2e-05,1.02386]
[1778329445355,34.6,80375.17,1.15,0.01011,2e-05,1.02337]
[1778329450390,34.6,80375.75,1.15,0.01013,2e-05,1.02442]
[1778329456611,34.6,80375.6,1.15,0.01012,2e-05,1.02415]
[1778329461467,34.6,80389.94,1.15,0.01042,2e-05,1.05052]
[1778329466681,34.6,80396.29,1.15,0.01055,2e-05,1.06237]
[1778329472546,34.6,80398.83,1.15,0.01058,2e-05,1.06427]
[1778329477580,34.6,80398.81,1.15,0.01058,2e-05,1.06423]
[1778329484630,34.6,80398.59,1.15,0.01058,2e-05,1.06382]
[1778329491679,34.6,80398.45,1.15,0.01057,2e-05,1.06355]
[1778329496894,34.6,80398.25,1.15,0.01057,2e-05,1.06318]
[1778329502755,34.6,80398.51,1.15,0.01057,2e-05,1.06367]
[1778329507790,34.6,80402.81,1.15,0.01067,2e-05,1.07176]
[1778329513833,34.6,80402.53,1.15,0.01066,2e-05,1.07123]
[1778329518868,34.6,80409.69,1.15,0.01081,2e-05,1.08482]
[1778329523905,34.6,80411.21,1.15,0.01085,2e-05,1.08773]
[1778329528938,34.6,80412.4,1.15,0.01087,2e-05,1.09]
[1778329534984,34.6,80410.42,1.15,0.0108,2e-05,1.0833]
[1778329540019,34.6,80403.57,1.15,0.01065,2e-05,1.07031]
[1778329545054,34.6,80399.48,1.15,0.01057,2e-05,1.06261]
[1778329550091,34.6,80397.81,1.15,0.01053,2e-05,1.05948]
[1778329556131,34.6,80396.55,1.15,0.0105,2e-05,1.05712]
[1778329561166,34.6,80394.85,1.15,0.01047,2e-05,1.05395]
[1778329566201,34.6,80394.44,1.15,0.01046,2e-05,1.05319]
[1778329571236,34.6,80392.82,1.15,0.01043,2e-05,1.05017]
[1778329576271,34.6,80392.45,1.15,0.01042,2e-05,1.04949]
[1778329583320,34.6,80392.62,1.15,0.01042,2e-05,1.0498]
[1778329589362,34.6,80391.87,1.15,0.01041,2e-05,1.04841]
[1778329597606,34.6,80390.99,1.15,0.01036,2e-05,1.04393]
[1778329605980,34.6,80390.93,1.15,0.01036,2e-05,1.04382]
[1778329612523,34.6,80390.19,1.15,0.01034,2e-05,1.04245]
[1778329617746,34.6,80389.92,1.15,0.01034,2e-05,1.04195]
[1778329626621,34.6,80389.55,1.15,0.01033,2e-05,1.04127]
[1778329631656,34.6,80388.9,1.15,0.01032,2e-05,1.04007]
[1778329636691,34.6,80379.67,1.15,0.01013,2e-05,1.02315]
[1778329641727,34.6,80378.57,1.15,0.0101,2e-05,1.02115]
[1778329646761,34.6,80378.34,1.15,0.0101,2e-05,1.02074]
[1778329651796,34.6,80381.92,1.15,0.01015,2e-05,1.02445]
[1778329656831,34.6,80385.37,1.15,0.01022,2e-05,1.03075]
[1778329663879,34.6,80384.75,1.15,0.0102,2e-05,1.02962]
[1778329668915,34.6,80384.3,1.15,0.01019,2e-05,1.02879]
[1778329673952,34.6,80385.7,1.15,0.01022,2e-05,1.03136]
[1778329684021,34.6,80385.18,1.15,0.01021,2e-05,1.0304]
[1778329689057,34.6,80384.97,1.15,0.01021,2e-05,1.03002]
[1778329698311,34.6,80384.48,1.15,0.0102,2e-05,1.02912]
[1778329704160,34.6,80384.65,1.15,0.0102,2e-05,1.02943]
[1778329714240,34.6,80384.18,1.15,0.01016,2e-05,1.02576]
[1778329719285,34.6,80383.94,1.15,0.01016,2e-05,1.02532]
[1778329724321,34.6,80384.6,1.15,0.01017,2e-05,1.02653]
[1778329730361,34.6,80384.46,1.15,0.01017,2e-05,1.02627]
[1778329735397,34.6,80384.4,1.15,0.01017,2e-05,1.02616]
[1778329740432,34.6,80384.6,1.15,0.01017,2e-05,1.02653]
[1778329745467,34.6,80383.85,1.15,0.01016,2e-05,1.02516]
[1778329750502,34.6,80383.65,1.15,0.01015,2e-05,1.02479]
[1778329756544,34.6,80383.31,1.15,0.01015,2e-05,1.02417]
[1778329762586,34.6,80383.35,1.15,0.01015,2e-05,1.02425]
[1778329767621,34.6,80383.18,1.15,0.01014,2e-05,1.02394]
[1778329778252,34.6,80383.61,1.15,0.01015,2e-05,1.02472]
[1778329788942,34.6,80383.58,1.15,0.01013,2e-05,1.02186]
[1778329794811,34.6,80383.68,1.15,0.01013,2e-05,1.02204]
[1778329799013,34.6,80393.34,1.15,0.01033,2e-05,1.03975]
[1778329804881,34.6,80397.57,1.15,0.01042,2e-05,1.04758]
[1778329812938,34.6,80397.93,1.15,0.01042,2e-05,1.04825]
[1778329817972,34.6,80398.84,1.15,0.01044,2e-05,1.04994]
[1778329824015,34.6,80398.25,1.15,0.01043,2e-05,1.04885]
[1778329829225,34.6,80398.2,1.15,0.01043,2e-05,1.04875]
[1778329835092,34.6,80397.9,1.15,0.0104,2e-05,1.04534]
[1778329840128,34.6,80394.67,1.15,0.01033,2e-05,1.03936]
[1778329845162,34.6,80388.9,1.15,0.01021,2e-05,1.02876]
[1778329850197,34.6,80387.01,1.15,0.01017,2e-05,1.0253]
[1778329855232,34.6,80385.27,1.15,0.01013,2e-05,1.02213]
[1778329860267,34.6,80383.99,1.15,0.01011,2e-05,1.0198]
[1778329865303,34.6,80384.5,1.15,0.01012,2e-05,1.02072]
[1778329871344,34.6,80383.45,1.15,0.0101,2e-05,1.01882]
[1778329876379,34.6,80383.07,1.15,0.01009,2e-05,1.01813]
[1778329882421,34.6,80383.04,1.15,0.01009,2e-05,1.01807]
[1778329889650,34.6,80382.67,1.15,0.01008,2e-05,1.0174]
[1778329891485,34.6,80375.59,1.15,0.00991,2e-05,1.00184]
[1778329896520,34.6,80372.82,1.15,0.00985,2e-05,0.99689]
[1778329901557,34.6,80372.44,1.15,0.00985,2e-05,0.99621]
[1778329906590,34.6,80372.59,1.15,0.00985,2e-05,0.99648]
[1778329911626,34.6,80365.88,1.15,0.00972,2e-05,0.98456]
[1778329918675,34.6,80365.25,1.15,0.0097,2e-05,0.98344]
[1778329923711,34.6,80364.16,1.15,0.00968,2e-05,0.98152]
[1778329929932,34.6,80361.81,1.15,0.00963,2e-05,0.97738]
[1778329936801,34.6,80358.35,1.15,0.00957,2e-05,0.97132]
[1778329943851,34.6,80358.48,1.15,0.00957,2e-05,0.97155]
[1778329948886,34.6,80356.78,1.15,0.00954,2e-05,0.96858]
[1778329953921,34.6,80356.38,1.15,0.0095,2e-05,0.96518]
[1778329960142,34.6,80355.9,1.15,0.00949,2e-05,0.96434]
[1778329970215,34.6,80355.49,1.15,0.00949,2e-05,0.96363]
[1778329977082,34.6,80352.57,1.15,0.00943,2e-05,0.95857]
[1778329982120,34.6,80351.6,1.15,0.00941,2e-05,0.95689]
[1778329987154,34.6,80346.71,1.15,0.00932,2e-05,0.94847]
[1778329992189,34.6,80336.31,1.15,0.00912,2e-05,0.93077]
[1778330000428,34.6,80337.35,1.15,0.00914,2e-05,0.93253]
[1778330006295,34.6,80336.84,1.15,0.00913,2e-05,0.93166]
[1778330011321,34.6,80337.55,1.15,0.00912,2e-05,0.93023]
[1778330016358,34.6,80337.86,1.15,0.00912,2e-05,0.93075]
[1778330021392,34.6,80337.46,1.15,0.00912,2e-05,0.93007]
[1778330026434,34.6,80336.63,1.15,0.0091,2e-05,0.92867]
[1778330035490,34.6,80336.58,1.15,0.0091,2e-05,0.92859]
[1778330040708,34.6,80336.69,1.15,0.0091,2e-05,0.92877]
[1778330049589,34.6,80337.91,1.15,0.00912,2e-05,0.93083]
[1778330054624,34.6,80341.75,1.15,0.0092,2e-05,0.93734]
[1778330060861,34.6,80344.34,1.15,0.00925,2e-05,0.94175]
[1778330066708,34.6,80349.43,1.15,0.00934,2e-05,0.95047]
[1778330072750,34.6,80348.29,1.15,0.0093,2e-05,0.94584]
[1778330079801,34.6,80348.03,1.15,0.00929,2e-05,0.94539]
[1778330085843,34.6,80347.49,1.15,0.00928,2e-05,0.94447]
[1778330091072,34.6,80347.22,1.15,0.00928,2e-05,0.94401]
[1778330096920,34.6,80346.85,1.15,0.00927,2e-05,0.94337]
[1778330101986,34.6,80347.6,1.15,0.00928,2e-05,0.94466]
[1778330103971,34.6,80337.05,1.15,0.00908,2e-05,0.92675]
[1778330109006,34.6,80336.07,1.15,0.00906,2e-05,0.9251]
[1778330114042,34.6,80333.38,1.15,0.00901,2e-05,0.92058]
[1778330120083,34.6,80337.68,1.15,0.00909,2e-05,0.92781]
[1778330131354,34.6,80338.18,1.15,0.00908,2e-05,0.92602]
[1778330138210,34.6,80339.57,1.15,0.00911,2e-05,0.92836]
[1778330140837,34.6,80340.22,1.15,0.00912,2e-05,0.92946]
[1778330140919,34.6,80340.26,1.15,0.00912,2e-05,0.92953]
[1778330146265,34.6,80341.0,1.15,0.00913,2e-05,0.93078]
[1778330151495,34.6,80342.33,1.15,0.00916,2e-05,0.93303]
[1778330157342,34.6,80343.01,1.15,0.00917,2e-05,0.93418]
[1778330163388,34.6,80342.62,1.15,0.00916,2e-05,0.93352]
[1778330168423,34.6,80342.49,1.15,0.00916,2e-05,0.9333]
[1778330181518,34.6,80343.3,1.15,0.00918,2e-05,0.93467]
[1778330191588,34.6,80343.28,1.15,0.00915,2e-05,0.93199]
[1778330201658,34.6,80343.31,1.15,0.00915,2e-05,0.93204]
[1778330206693,34.6,80341.37,1.15,0.00911,2e-05,0.92876]
[1778330211914,34.6,80341.6,1.15,0.00912,2e-05,0.92915]
[1778330218777,34.6,80341.99,1.15,0.00913,2e-05,0.92981]
[1778330224819,34.6,80341.73,1.15,0.00912,2e-05,0.92937]
[1778330232056,34.6,80350.77,1.15,0.00929,2e-05,0.94474]
[1778330237911,34.6,80351.91,1.15,0.00931,2e-05,0.94669]
[1778330242946,34.6,80350.7,1.15,0.00929,2e-05,0.94462]
[1778330247980,34.6,80349.28,1.15,0.00926,2e-05,0.94219]
[1778330254023,34.6,80348.42,1.15,0.00922,2e-05,0.93806]
[1778330259060,34.6,80348.15,1.15,0.00922,2e-05,0.9376]
[1778330264094,34.6,80347.37,1.15,0.0092,2e-05,0.93628]
[1778330272340,34.6,80346.55,1.15,0.00919,2e-05,0.93488]
[1778330279199,34.6,80346.19,1.15,0.00918,2e-05,0.93427]
[1778330284235,34.6,80345.63,1.15,0.00917,2e-05,0.93332]
[1778330290277,34.6,80345.18,1.15,0.00916,2e-05,0.93256]
[1778330295313,34.6,80347.05,1.15,0.0092,2e-05,0.93573]
[1778330300347,34.6,80345.84,1.15,0.00917,2e-05,0.93368]
[1778330305382,34.6,80345.7,1.15,0.00917,2e-05,0.93344]
[1778330310417,34.6,80345.08,1.15,0.00916,2e-05,0.93239]
[1778330316460,34.6,80345.01,1.15,0.00913,2e-05,0.92962]
[1778330321494,34.6,80342.94,1.15,0.00909,2e-05,0.92613]
[1778330330556,34.6,80341.47,1.15,0.00907,2e-05,0.92365]
[1778330337606,34.6,80341.55,1.15,0.00907,2e-05,0.92379]
[1778330344657,34.6,80340.87,1.15,0.00905,2e-05,0.92265]
[1778330351894,34.6,80340.57,1.15,0.00905,2e-05,0.92214]
[1778330362783,34.6,80340.3,1.15,0.00904,2e-05,0.92169]
[1778330367818,34.6,80340.26,1.15,0.00904,2e-05,0.92162]
[1778330373860,34.6,80340.76,1.15,0.00903,2e-05,0.91983]
[1778330378895,34.6,80340.62,1.15,0.00902,2e-05,0.9196]
[1778330384938,34.6,80340.13,1.15,0.00902,2e-05,0.91877]
[1778330389972,34.6,80338.35,1.15,0.00898,2e-05,0.9158]
[1778330395012,34.6,80335.0,1.15,0.00892,2e-05,0.91021]
[1778330400044,34.6,80336.18,1.15,0.00894,2e-05,0.91218]
[1778330406084,34.6,80338.27,1.15,0.00898,2e-05,0.91566]
[1778330411308,34.6,80340.42,1.15,0.00902,2e-05,0.91926]
[1778330421378,34.6,80341.12,1.15,0.00903,2e-05,0.92043]
[1778330431449,34.6,80342.99,1.15,0.00904,2e-05,0.92094]
[1778330438479,34.6,80343.13,1.15,0.00905,2e-05,0.92118]
[1778330438579,34.6,80345.92,1.15,0.0091,2e-05,0.92587]
[1778330448378,34.6,80350.61,1.15,0.00919,2e-05,0.93381]
[1778330452959,34.6,80349.15,1.15,0.00916,2e-05,0.93133]
[1778330453413,34.6,80349.02,1.15,0.00916,2e-05,0.93111]
[1778330461659,34.6,80346.49,1.15,0.00911,2e-05,0.92683]
[1778330467074,34.6,80346.92,1.15,0.00912,2e-05,0.92756]
[1778330475587,34.6,80341.11,1.15,0.00901,2e-05,0.91779]
[1778330480622,34.6,80343.11,1.15,0.00905,2e-05,0.92114]
[1778330485657,34.6,80343.65,1.15,0.00906,2e-05,0.92205]
[1778330490692,34.6,80345.15,1.15,0.00908,2e-05,0.92457]
[1778330495727,34.6,80345.41,1.15,0.00906,2e-05,0.92237]
[1778330500761,34.6,80346.03,1.15,0.00908,2e-05,0.92342]
[1778330505799,34.6,80354.09,1.15,0.00923,2e-05,0.93706]
[1778330511840,34.6,80351.87,1.15,0.00919,2e-05,0.93329]
[1778330517881,34.6,80349.7,1.15,0.00914,2e-05,0.92961]
[1778330523926,34.6,80347.36,1.15,0.0091,2e-05,0.92566]
[1778330528961,34.6,80346.49,1.15,0.00908,2e-05,0.92419]
[1778330533996,34.6,80346.04,1.15,0.00908,2e-05,0.92343]
[1778330539032,34.6,80346.83,1.15,0.00909,2e-05,0.92476]
[1778330544067,34.6,80346.08,1.15,0.00908,2e-05,0.9235]
[1778330549103,34.6,80346.14,1.15,0.00908,2e-05,0.9236]
[1778330554137,34.6,80346.26,1.15,0.00905,2e-05,0.92116]
[1778330560375,34.6,80346.26,1.15,0.00905,2e-05,0.92116]
[1778330566221,34.6,80345.85,1.15,0.00905,2e-05,0.92048]
[1778330571256,34.6,80346.44,1.15,0.00906,2e-05,0.92147]
[1778330576291,34.6,80346.57,1.15,0.00906,2e-05,0.92169]
[1778330582501,34.6,80345.71,1.15,0.00904,2e-05,0.92024]
[1778330588375,34.6,80345.44,1.15,0.00904,2e-05,0.91979]
[1778330593409,34.6,80345.42,1.15,0.00904,2e-05,0.91975]
[1778330598446,34.6,80345.39,1.15,0.00904,2e-05,0.9197]
[1778330606038,34.6,80345.82,1.15,0.00905,2e-05,0.92043]
[1778330612514,34.6,80345.78,1.15,0.00905,2e-05,0.92036]
[1778330618586,34.6,80345.36,1.15,0.00901,2e-05,0.91702]
[1778330623621,34.6,80350.48,1.15,0.00911,2e-05,0.92563]
[1778330628658,34.6,80351.08,1.15,0.00912,2e-05,0.92664]
[1778330633691,34.6,80350.86,1.15,0.00912,2e-05,0.92627]
[1778330638726,34.6,80351.21,1.15,0.00912,2e-05,0.92686]
[1778330643762,34.6,80350.48,1.15,0.00911,2e-05,0.92563]
[1778330652996,34.6,80351.34,1.15,0.00913,2e-05,0.92708]
[1778330659874,34.6,80351.96,1.15,0.00914,2e-05,0.92813]
[1778330664910,34.6,80350.29,1.15,0.00911,2e-05,0.92531]
[1778330673136,34.6,80349.56,1.15,0.00907,2e-05,0.92143]
[1778330683205,34.6,80349.4,1.15,0.00906,2e-05,0.92117]
[1778330689080,34.6,80348.94,1.15,0.00905,2e-05,0.92039]
[1778330698142,34.6,80348.43,1.15,0.00905,2e-05,0.91954]
[1778330703176,34.6,80348.01,1.15,0.00904,2e-05,0.91883]
[1778330713416,34.6,80346.92,1.15,0.00902,2e-05,0.917]
[1778330719289,34.6,80346.48,1.15,0.00901,2e-05,0.91627]
[1778330724324,34.6,80343.34,1.15,0.00895,2e-05,0.91102]
[1778330729359,34.6,80344.03,1.15,0.00896,2e-05,0.91217]
[1778330734394,34.6,80343.45,1.15,0.00893,2e-05,0.90859]
[1778330739429,34.6,80344.49,1.15,0.00895,2e-05,0.91032]
[1778330745471,34.6,80344.58,1.15,0.00895,2e-05,0.91047]
[1778330750506,34.6,80347.82,1.15,0.00901,2e-05,0.91588]
[1778330756548,34.6,80348.11,1.15,0.00901,2e-05,0.91636]
[1778330761583,34.6,80350.12,1.15,0.00905,2e-05,0.91974]
[1778330769641,34.6,80352.91,1.15,0.0091,2e-05,0.92443]
[1778330774678,34.6,80354.36,1.15,0.00913,2e-05,0.92688]
[1778330780721,34.6,80356.42,1.15,0.00917,2e-05,0.93037]
[1778330785756,34.6,80357.82,1.15,0.0092,2e-05,0.93275]
[1778330790790,34.6,80363.24,1.15,0.0093,2e-05,0.94199]
[1778330795827,34.6,80362.94,1.15,0.00927,2e-05,0.9388]
[1778330802874,34.6,80366.04,1.15,0.00933,2e-05,0.94411]
[1778330807909,34.6,80371.6,1.15,0.00944,2e-05,0.95369]
[1778330812951,34.6,80372.48,1.15,0.00945,2e-05,0.95522]
[1778330817986,34.6,80372.86,1.15,0.00946,2e-05,0.95588]
[1778330823021,34.6,80374.25,1.15,0.00949,2e-05,0.95829]
[1778330828056,34.6,80373.51,1.15,0.00947,2e-05,0.957]
[1778330833091,34.6,80374.27,1.15,0.00949,2e-05,0.95832]
[1778330838126,34.6,80374.92,1.15,0.0095,2e-05,0.95945]
[1778330843161,34.6,80375.79,1.15,0.00952,2e-05,0.96097]
[1778330849204,34.6,80375.78,1.15,0.00952,2e-05,0.96095]
[1778330854238,34.6,80376.03,1.15,0.0095,2e-05,0.95866]
[1778330864305,34.6,80375.53,1.15,0.00949,2e-05,0.95779]
[1778330872364,34.6,80374.83,1.15,0.00947,2e-05,0.95658]
[1778330877400,34.6,80373.89,1.15,0.00945,2e-05,0.95495]
[1778330882434,34.6,80374.36,1.15,0.00946,2e-05,0.95576]
[1778330891658,34.6,80373.91,1.15,0.00946,2e-05,0.95498]
[1778330897539,34.6,80373.63,1.15,0.00945,2e-05,0.9545]
[1778330902574,34.6,80373.36,1.15,0.00944,2e-05,0.95403]
[1778330907609,34.6,80372.88,1.15,0.00944,2e-05,0.9532]
[1778330912644,34.6,80372.95,1.15,0.00941,2e-05,0.95061]
[1778330921873,34.6,80372.96,1.15,0.00941,2e-05,0.95063]
[1778330931942,34.6,80372.65,1.15,0.0094,2e-05,0.95009]
[1778330942012,34.6,80372.63,1.15,0.0094,2e-05,0.95006]
[1778330952082,34.6,80372.74,1.15,0.00941,2e-05,0.95025]
[1778330957959,34.6,80373.05,1.15,0.00941,2e-05,0.95078]
[1778330964001,34.6,80373.47,1.15,0.00942,2e-05,0.95151]
[1778330971050,34.6,80374.02,1.15,0.00941,2e-05,0.94975]
[1778330976085,34.6,80383.03,1.15,0.00958,2e-05,0.96542]
[1778330982297,34.6,80383.94,1.15,0.0096,2e-05,0.96701]
[1778330988172,34.6,80384.69,1.15,0.00961,2e-05,0.96832]
[1778330997235,34.6,80385.04,1.15,0.00962,2e-05,0.96894]
[1778331002437,34.6,80383.66,1.15,0.00959,2e-05,0.96652]
[1778331011336,34.6,80385.79,1.15,0.00964,2e-05,0.97026]
[1778331016371,34.6,80386.76,1.15,0.00966,2e-05,0.97196]
[1778331021407,34.6,80386.11,1.15,0.00964,2e-05,0.97082]
[1778331026441,34.6,80386.12,1.15,0.00964,2e-05,0.97084]
[1778331033490,34.6,80386.22,1.15,0.00962,2e-05,0.96826]
[1778331039532,34.6,80386.07,1.15,0.00962,2e-05,0.968]
[1778331044567,34.6,80387.21,1.15,0.00964,2e-05,0.97]
[1778331049603,34.6,80389.38,1.15,0.00968,2e-05,0.97382]
[1778331054638,34.6,80389.82,1.15,0.00969,2e-05,0.9746]
[1778331059673,34.6,80391.55,1.15,0.00972,2e-05,0.97765]
[1778331065716,34.6,80393.01,1.15,0.00975,2e-05,0.98024]
[1778331071757,34.6,80394.49,1.15,0.00978,2e-05,0.98286]
[1778331077799,34.6,80394.75,1.15,0.00979,2e-05,0.98333]
[1778331083001,34.6,80395.32,1.15,0.0098,2e-05,0.98434]
[1778331089884,34.6,80396.29,1.15,0.00982,2e-05,0.98607]
[1778331094917,34.6,80395.59,1.15,0.00978,2e-05,0.98204]
[1778331100301,34.6,80394.93,1.15,0.00977,2e-05,0.98087]
[1778331108012,34.6,80394.01,1.15,0.00975,2e-05,0.97924]
[1778331114051,34.6,80394.03,1.15,0.00975,2e-05,0.97928]
[1778331119092,34.6,80394.0,1.15,0.00975,2e-05,0.97922]
[1778331124127,34.6,80390.39,1.15,0.00967,2e-05,0.97284]
[1778331131339,34.6,80389.44,1.15,0.00966,2e-05,0.97117]
[1778331137218,34.6,80389.44,1.15,0.00966,2e-05,0.97117]
[1778331142254,34.6,80389.48,1.15,0.00966,2e-05,0.97124]
[1778331147287,34.6,80388.59,1.15,0.00964,2e-05,0.96968]
[1778331150310,34.6,80398.17,1.15,0.00983,2e-05,0.98663]
[1778331155346,34.6,80403.75,1.15,0.00992,2e-05,0.99382]
[1778331160379,34.6,80404.82,1.15,0.00994,2e-05,0.99574]
[1778331165335,34.6,80403.78,1.15,0.00992,2e-05,0.99387]
[1778331165377,34.6,80403.08,1.15,0.0099,2e-05,0.99262]
[1778331166557,34.6,80403.08,1.15,0.0099,2e-05,0.99262]
[1778331167431,34.6,80402.12,1.15,0.00988,2e-05,0.9909]
[1778331172466,34.6,80407.19,1.15,0.00999,2e-05,1.0]
[1778331180523,34.6,80407.96,1.15,0.01,2e-05,1.00139]
[1778331185558,34.6,80408.93,1.15,0.01002,2e-05,1.00314]
[1778331190592,34.6,80413.46,1.15,0.01012,2e-05,1.01136]
[1778331199656,34.6,80412.94,1.15,0.01011,2e-05,1.01041]
[1778331204695,34.6,80411.81,1.15,0.01008,2e-05,1.00836]
[1778331209727,34.6,80410.11,1.15,0.01005,2e-05,1.00528]
[1778331215768,34.6,80410.25,1.15,0.01002,2e-05,1.00271]
[1778331221981,34.6,80410.82,1.15,0.01003,2e-05,1.00374]
[1778331227852,34.6,80410.36,1.15,0.01003,2e-05,1.00291]
[1778331240942,34.6,80409.21,1.15,0.01,2e-05,1.00083]
[1778331250010,34.6,80408.72,1.15,0.00999,2e-05,0.99995]
[1778331260075,34.6,80408.71,1.15,0.00999,2e-05,0.99993]
[1778331270145,34.6,80408.78,1.15,0.00999,2e-05,1.00006]
[1778331275184,34.6,80402.65,1.15,0.00984,2e-05,0.98626]
[1778331282403,34.6,80400.71,1.15,0.0098,2e-05,0.9828]
[1778331288274,34.6,80401.09,1.15,0.00981,2e-05,0.98348]
[1778331293309,34.6,80401.28,1.15,0.00981,2e-05,0.98382]
[1778331302541,34.6,80401.34,1.15,0.00981,2e-05,0.98393]
[1778331309423,34.6,80401.54,1.15,0.00982,2e-05,0.98428]
[1778331315463,34.6,80401.64,1.15,0.00982,2e-05,0.98446]
[1778331321508,34.6,80401.77,1.15,0.00982,2e-05,0.98469]
[1778331332750,34.6,80401.14,1.15,0.00978,2e-05,0.98079]
[1778331338628,34.6,80400.51,1.15,0.00977,2e-05,0.97967]
[1778331343669,34.6,80393.25,1.15,0.00963,2e-05,0.96685]
[1778331348702,34.6,80390.75,1.15,0.00958,2e-05,0.96247]
[1778331357766,34.6,80387.99,1.15,0.00952,2e-05,0.95765]
[1778331362801,34.6,80387.28,1.15,0.00951,2e-05,0.95642]
[1778331367836,34.6,80388.54,1.15,0.00953,2e-05,0.95861]
[1778331373032,34.6,80388.07,1.15,0.00952,2e-05,0.95779]
[1778331380927,34.6,80388.04,1.15,0.00952,2e-05,0.95774]
[1778331386971,34.6,80388.72,1.15,0.00954,2e-05,0.95893]
[1778331393172,34.6,80388.98,1.15,0.00951,2e-05,0.95664]
[1778331403242,34.6,80386.67,1.15,0.00947,2e-05,0.95263]
[1778331413313,34.6,80388.79,1.15,0.00951,2e-05,0.95631]
[1778331422213,34.6,80389.15,1.15,0.00952,2e-05,0.95694]
[1778331427724,34.6,80389.63,1.15,0.00953,2e-05,0.95778]
[1778331433454,34.6,80392.96,1.15,0.00959,2e-05,0.96359]
[1778331441347,34.6,80392.47,1.15,0.00958,2e-05,0.96274]
[1778331446384,34.6,80392.38,1.15,0.00958,2e-05,0.96258]
[1778331453593,34.6,80393.11,1.15,0.00957,2e-05,0.96111]
[1778331459475,34.6,80391.7,1.15,0.00954,2e-05,0.95865]
[1778331466523,34.6,80393.51,1.15,0.00958,2e-05,0.96181]
[1778331473733,34.6,80394.42,1.15,0.0096,2e-05,0.9634]
[1778331482635,34.6,80394.65,1.15,0.0096,2e-05,0.9638]
[1778331488683,34.6,80394.44,1.15,0.0096,2e-05,0.96344]
[1778331493874,34.6,80399.73,1.15,0.0097,2e-05,0.97274]
[1778331500439,34.6,80400.79,1.15,0.00972,2e-05,0.97461]
[1778331505796,34.6,80400.23,1.15,0.00971,2e-05,0.97362]
[1778331510832,34.6,80399.77,1.15,0.0097,2e-05,0.97281]
[1778331516874,34.6,80399.85,1.15,0.00968,2e-05,0.97018]
[1778331521909,34.6,80399.16,1.15,0.00966,2e-05,0.96897]
[1778331527951,34.6,80400.61,1.15,0.00969,2e-05,0.97152]
[1778331532986,34.6,80402.26,1.15,0.00973,2e-05,0.97444]
[1778331538021,34.6,80400.6,1.15,0.00969,2e-05,0.97151]
[1778331543055,34.6,80400.3,1.15,0.00969,2e-05,0.97098]
[1778331553126,34.6,80399.08,1.15,0.00966,2e-05,0.96883]
[1778331561183,34.6,80398.37,1.15,0.00965,2e-05,0.96758]
[1778331566218,34.6,80398.26,1.15,0.00965,2e-05,0.96738]
[1778331574436,34.6,80398.25,1.15,0.00962,2e-05,0.96461]
[1778331583340,34.6,80397.91,1.15,0.00961,2e-05,0.96401]
[1778331588637,34.6,80398.37,1.15,0.00962,2e-05,0.96482]
[1778331594620,34.6,80398.25,1.15,0.00962,2e-05,0.96461]
[1778331600457,34.6,80395.94,1.15,0.00957,2e-05,0.96056]
[1778331605492,34.6,80396.03,1.15,0.00957,2e-05,0.96072]
[1778331612541,34.6,80396.33,1.15,0.00958,2e-05,0.96124]
[1778331619672,34.6,80396.35,1.15,0.00958,2e-05,0.96128]
[1778331624834,34.6,80397.45,1.15,0.0096,2e-05,0.9632]
[1778331634904,34.6,80398.74,1.15,0.0096,2e-05,0.96271]
[1778331641287,34.6,80398.82,1.15,0.0096,2e-05,0.96285]
[1778331655046,34.6,80399.93,1.15,0.00963,2e-05,0.9648]
[1778331660878,34.6,80400.1,1.15,0.00963,2e-05,0.9651]
[1778331665914,34.6,80400.59,1.15,0.00964,2e-05,0.96596]
[1778331675982,34.6,80401.03,1.15,0.00965,2e-05,0.96673]
[1778331682027,34.6,80400.89,1.15,0.00964,2e-05,0.96648]
[1778331688068,34.6,80401.23,1.15,0.00965,2e-05,0.96708]
[1778331695117,34.6,80401.57,1.15,0.00963,2e-05,0.96492]
[1778331700153,34.6,80401.33,1.15,0.00963,2e-05,0.9645]
[1778331705395,34.6,80401.51,1.15,0.00963,2e-05,0.96481]
[1778331711230,34.6,80401.6,1.15,0.00963,2e-05,0.96497]
[1778331716264,34.6,80401.4,1.15,0.00963,2e-05,0.96462]
[1778331721301,34.6,80401.57,1.15,0.00963,2e-05,0.96492]
[1778331726410,34.6,80401.47,1.15,0.00963,2e-05,0.96474]
[1778331732377,34.6,80401.56,1.15,0.00963,2e-05,0.9649]
[1778331740436,34.6,80401.38,1.15,0.00963,2e-05,0.96458]
[1778331745676,34.6,80408.69,1.15,0.00977,2e-05,0.97749]
[1778331751509,34.6,80408.9,1.15,0.00975,2e-05,0.97508]
[1778331758034,34.6,80409.28,1.15,0.00976,2e-05,0.97575]
[1778331766040,34.6,80409.54,1.15,0.00976,2e-05,0.97621]
[1778331775947,34.6,80410.86,1.15,0.00979,2e-05,0.97855]
[1778331781721,34.6,80411.47,1.15,0.0098,2e-05,0.97964]
[1778331787763,34.6,80412.91,1.15,0.00983,2e-05,0.9822]
[1778331796089,34.6,80413.12,1.15,0.00984,2e-05,0.98258]
[1778331802872,34.6,80412.83,1.15,0.00983,2e-05,0.98206]
[1778331808915,34.6,80412.28,1.15,0.00982,2e-05,0.98108]
[1778331811198,34.6,80405.9,1.15,0.00966,2e-05,0.967]
[1778331817978,34.6,80404.43,1.15,0.00963,2e-05,0.96441]
[1778331823017,34.6,80401.65,1.15,0.00958,2e-05,0.95954]
[1778331829060,34.6,80400.02,1.15,0.00955,2e-05,0.95669]
[1778331832080,34.6,80390.27,1.15,0.00936,2e-05,0.9398]
[1778331838124,34.6,80385.69,1.15,0.00927,2e-05,0.93194]
[1778331843158,34.6,80384.84,1.15,0.00925,2e-05,0.93049]
[1778331848192,34.6,80384.31,1.15,0.00924,2e-05,0.92959]
[1778331856250,34.6,80384.87,1.15,0.00925,2e-05,0.93054]
[1778331862291,34.6,80385.29,1.15,0.00926,2e-05,0.93126]
[1778331868334,34.6,80384.44,1.15,0.00924,2e-05,0.92981]
[1778331876389,34.6,80384.67,1.15,0.00922,2e-05,0.92751]
[1778331881688,34.6,80385.02,1.15,0.00923,2e-05,0.9281]
[1778331888472,34.6,80385.16,1.15,0.00923,2e-05,0.92834]
[1778331895524,34.6,80385.23,1.15,0.00923,2e-05,0.92846]
[1778331900559,34.6,80385.44,1.15,0.00924,2e-05,0.92882]
[1778331906601,34.6,80386.08,1.15,0.00925,2e-05,0.92991]
[1778331911898,34.6,80385.89,1.15,0.00925,2e-05,0.92959]
[1778331920699,34.6,80385.79,1.15,0.00924,2e-05,0.92942]
[1778331929763,34.6,80385.5,1.15,0.00924,2e-05,0.92892]
[1778331935804,34.6,80389.47,1.15,0.00929,2e-05,0.933]
[1778331940839,34.6,80389.65,1.15,0.00929,2e-05,0.93331]
[1778331945875,34.6,80388.13,1.15,0.00926,2e-05,0.93071]
[1778331950911,34.6,80386.46,1.15,0.00923,2e-05,0.92786]
[1778331955946,34.6,80386.35,1.15,0.00923,2e-05,0.92767]
[1778331960980,34.6,80380.36,1.15,0.00911,2e-05,0.91752]
[1778331967023,34.6,80380.05,1.15,0.00911,2e-05,0.91699]
[1778331972322,34.6,80380.82,1.15,0.00912,2e-05,0.91829]
[1778331982391,34.6,80379.92,1.15,0.00911,2e-05,0.91677]
[1778331988173,34.6,80380.7,1.15,0.00912,2e-05,0.91809]
[1778331995219,34.6,80381.06,1.15,0.0091,2e-05,0.91602]
[1778332000254,34.6,80381.3,1.15,0.00911,2e-05,0.91643]
[1778332005290,34.6,80381.54,1.15,0.00911,2e-05,0.91683]
[1778332012602,34.6,80381.12,1.15,0.0091,2e-05,0.91612]
[1778332018381,34.6,80387.53,1.15,0.00922,2e-05,0.92699]
[1778332023416,34.6,80388.05,1.15,0.00923,2e-05,0.92787]
[1778332028451,34.6,80388.08,1.15,0.00924,2e-05,0.92792]
[1778332038518,34.6,80389.17,1.15,0.00926,2e-05,0.92978]
[1778332045571,34.6,80389.69,1.15,0.00927,2e-05,0.93067]
[1778332051875,34.6,80390.62,1.15,0.00926,2e-05,0.92956]
[1778332058661,34.6,80390.74,1.15,0.00926,2e-05,0.92976]
[1778332063696,34.6,80390.93,1.15,0.00926,2e-05,0.93009]
[1778332068731,34.6,80391.13,1.15,0.00927,2e-05,0.93043]
[1778332076786,34.6,80390.56,1.15,0.00926,2e-05,0.92945]
[1778332082087,34.6,80397.86,1.15,0.0094,2e-05,0.94198]
[1778332087866,34.6,80397.7,1.15,0.0094,2e-05,0.94171]
[1778332092899,34.6,80397.24,1.15,0.00939,2e-05,0.94092]
[1778332097934,34.6,80398.09,1.15,0.0094,2e-05,0.94238]
[1778332102969,34.6,80399.76,1.15,0.00944,2e-05,0.94527]
[1778332109011,34.6,80399.79,1.15,0.00944,2e-05,0.94532]
[1778332115133,34.6,80401.69,1.15,0.00945,2e-05,0.94587]
[1778332121096,34.6,80406.96,1.15,0.00955,2e-05,0.95504]
[1778332126132,34.6,80407.52,1.15,0.00956,2e-05,0.95602]
[1778332132441,34.6,80408.25,1.15,0.00958,2e-05,0.95729]
[1778332138218,34.6,80409.87,1.15,0.00961,2e-05,0.96013]
[1778332146272,34.6,80410.86,1.15,0.00963,2e-05,0.96187]
[1778332152581,34.6,80411.24,1.15,0.00964,2e-05,0.96254]
[1778332158356,34.6,80411.05,1.15,0.00963,2e-05,0.9622]
[1778332165405,34.6,80411.69,1.15,0.00965,2e-05,0.96333]
[1778332171447,34.6,80412.05,1.15,0.00963,2e-05,0.96119]
[1778332176482,34.6,80412.31,1.15,0.00963,2e-05,0.96164]
[1778332181523,34.6,80417.31,1.15,0.00973,2e-05,0.97046]
[1778332189578,34.6,80417.87,1.15,0.00974,2e-05,0.97145]
[1778332195620,34.6,80418.31,1.15,0.00975,2e-05,0.97223]
[1778332200656,34.6,80418.37,1.15,0.00975,2e-05,0.97234]
[1778332207705,34.6,80418.16,1.15,0.00975,2e-05,0.97196]
[1778332213001,34.6,80417.65,1.15,0.00974,2e-05,0.97106]
[1778332223071,34.6,80417.78,1.15,0.00974,2e-05,0.97129]
[1778332229859,34.6,80417.67,1.15,0.00974,2e-05,0.9711]
[1778332235901,34.6,80417.48,1.15,0.00971,2e-05,0.96797]
[1778332243210,34.6,80417.44,1.15,0.00971,2e-05,0.9679]
[1778332249999,34.6,80417.01,1.15,0.0097,2e-05,0.96714]
[1778332256041,34.6,80416.98,1.15,0.0097,2e-05,0.96709]
[1778332262083,34.6,80413.96,1.15,0.00964,2e-05,0.96177]
[1778332267118,34.6,80405.13,1.15,0.00946,2e-05,0.94635]
[1778332273424,34.6,80404.14,1.15,0.00944,2e-05,0.94464]
[1778332280212,34.6,80403.36,1.15,0.00943,2e-05,0.94329]
[1778332293299,34.6,80401.69,1.15,0.00937,2e-05,0.93767]
[1778332298337,34.6,80401.31,1.15,0.00936,2e-05,0.93702]
[1778332303633,34.6,80398.05,1.15,0.0093,2e-05,0.93142]
[1778332313704,34.6,80398.35,1.15,0.0093,2e-05,0.93194]
[1778332319496,34.6,80397.11,1.15,0.00928,2e-05,0.92981]
[1778332326533,34.6,80397.31,1.15,0.00928,2e-05,0.93016]
[1778332331569,34.6,80397.17,1.15,0.00928,2e-05,0.92992]
[1778332335597,34.6,80388.03,1.15,0.0091,2e-05,0.91439]
[1778332343653,34.6,80384.79,1.15,0.00904,2e-05,0.90894]
[1778332352716,34.6,80384.8,1.15,0.00902,2e-05,0.90629]
[1778332359765,34.6,80385.19,1.15,0.00902,2e-05,0.90694]
[1778332364805,34.6,80386.15,1.15,0.00904,2e-05,0.90855]
[1778332369837,34.6,80385.85,1.15,0.00904,2e-05,0.90805]
[1778332374872,34.6,80386.67,1.15,0.00905,2e-05,0.90943]
[1778332379907,34.6,80386.48,1.15,0.00905,2e-05,0.90911]
[1778332384942,34.6,80385.16,1.15,0.00902,2e-05,0.90689]
[1778332390985,34.6,80385.65,1.15,0.00903,2e-05,0.90771]
[1778332404348,34.6,80385.52,1.15,0.00903,2e-05,0.9075]
[1778332411397,34.6,80386.16,1.15,0.00902,2e-05,0.9059]
[1778332418173,34.6,80385.61,1.15,0.00901,2e-05,0.90498]
[1778332423208,34.6,80385.08,1.15,0.009,2e-05,0.90409]
[1778332429250,34.6,80384.99,1.15,0.009,2e-05,0.90394]
[1778332434286,34.6,80385.73,1.15,0.00901,2e-05,0.90518]
[1778332439321,34.6,80386.34,1.15,0.00902,2e-05,0.9062]
[1778332444356,34.6,80386.34,1.15,0.00902,2e-05,0.9062]
[1778332451680,34.6,80386.66,1.15,0.00903,2e-05,0.90674]
[1778332457448,34.6,80386.48,1.15,0.00902,2e-05,0.90644]
[1778332467514,34.6,80386.91,1.15,0.00903,2e-05,0.90716]
[1778332472551,34.6,80387.75,1.15,0.00902,2e-05,0.9059]
[1778332477587,34.6,80390.8,1.15,0.00908,2e-05,0.91102]
[1778332482622,34.6,80390.93,1.15,0.00908,2e-05,0.91124]
[1778332487657,34.6,80398.45,1.15,0.00923,2e-05,0.92397]
[1778332492696,34.6,80401.22,1.15,0.00928,2e-05,0.9287]
[1778332497729,34.6,80401.25,1.15,0.00928,2e-05,0.92875]
[1778332498736,34.6,80415.13,1.15,0.00955,2e-05,0.95274]
[1778332505788,34.6,80418.8,1.15,0.00963,2e-05,0.95917]
[1778332511829,34.6,80418.13,1.15,0.00961,2e-05,0.95799]
[1778332519885,34.6,80417.53,1.15,0.0096,2e-05,0.95694]
[1778332524920,34.6,80412.99,1.15,0.00951,2e-05,0.94901]
[1778332529955,34.6,80412.76,1.15,0.00951,2e-05,0.94861]
[1778332534990,34.6,80413.07,1.15,0.00949,2e-05,0.94639]
[1778332542316,34.6,80413.43,1.15,0.00949,2e-05,0.94702]
[1778332552389,34.6,80413.26,1.15,0.00949,2e-05,0.94672]
[1778332562457,34.6,80413.38,1.15,0.00949,2e-05,0.94693]
[1778332572528,34.6,80413.47,1.15,0.00949,2e-05,0.94709]
[1778332580305,34.6,80413.51,1.15,0.00949,2e-05,0.94716]
[1778332585341,34.6,80409.5,1.15,0.00942,2e-05,0.94021]
[1778332591382,34.6,80409.51,1.15,0.00939,2e-05,0.93748]
[1778332596418,34.6,80409.66,1.15,0.00939,2e-05,0.93774]
[1778332602738,34.6,80409.4,1.15,0.00939,2e-05,0.93729]
[1778332610517,34.6,80409.4,1.15,0.00939,2e-05,0.93729]
[1778332620586,34.6,80401.86,1.15,0.00924,2e-05,0.92437]
[1778332625621,34.6,80407.11,1.15,0.00934,2e-05,0.93335]
[1778332631662,34.6,80409.95,1.15,0.0094,2e-05,0.93824]
[1778332637705,34.6,80408.81,1.15,0.00937,2e-05,0.93628]
[1778332643021,34.6,80408.09,1.15,0.00936,2e-05,0.93504]
[1778332649789,34.6,80407.6,1.15,0.00935,2e-05,0.9342]
[1778332654827,34.6,80407.52,1.15,0.00932,2e-05,0.93133]
[1778332659859,34.6,80406.31,1.15,0.0093,2e-05,0.92925]
[1778332664894,34.6,80406.45,1.15,0.0093,2e-05,0.92949]
[1778332669928,34.6,80406.43,1.15,0.0093,2e-05,0.92946]
[1778332677986,34.6,80406.62,1.15,0.00931,2e-05,0.92978]
[1778332683021,34.6,80405.96,1.15,0.00929,2e-05,0.92865]
[1778332688074,34.6,80406.12,1.15,0.0093,2e-05,0.92893]
[1778332693101,34.6,80404.33,1.15,0.00926,2e-05,0.92587]
[1778332699147,34.6,80400.89,1.15,0.00919,2e-05,0.92001]
[1778332704193,34.6,80399.92,1.15,0.00918,2e-05,0.91836]
[1778332711226,34.6,80398.79,1.15,0.00913,2e-05,0.91375]
[1778332716264,34.6,80399.09,1.15,0.00913,2e-05,0.91426]
[1778332723310,34.6,80398.34,1.15,0.00912,2e-05,0.91299]
[1778332729351,34.6,80396.58,1.15,0.00909,2e-05,0.91002]
[1778332736401,34.6,80396.08,1.15,0.00908,2e-05,0.90918]
[1778332741436,34.6,80387.68,1.15,0.00892,2e-05,0.89513]
[1778332746471,34.6,80383.58,1.15,0.00884,2e-05,0.88834]
[1778332751506,34.6,80382.72,1.15,0.00882,2e-05,0.88692]
[1778332756541,34.6,80383.47,1.15,0.00884,2e-05,0.88816]
[1778332763861,34.6,80383.24,1.15,0.00883,2e-05,0.88778]
[1778332769634,34.6,80382.8,1.15,0.00883,2e-05,0.88705]
[1778332774669,34.6,80383.34,1.15,0.00881,2e-05,0.8853]
[1778332779707,34.6,80381.09,1.15,0.00877,2e-05,0.8816]
[1778332787763,34.6,80380.75,1.15,0.00876,2e-05,0.88105]
[1778332794071,34.6,80381.72,1.15,0.00878,2e-05,0.88264]
[1778332800856,34.6,80382.67,1.15,0.0088,2e-05,0.8842]
[1778332805890,34.6,80382.7,1.15,0.0088,2e-05,0.88425]
[1778332811933,34.6,80383.05,1.15,0.00881,2e-05,0.88483]
[1778332817975,34.6,80382.85,1.15,0.0088,2e-05,0.8845]
[1778332823010,34.6,80382.69,1.15,0.0088,2e-05,0.88423]
[1778332828045,34.6,80380.75,1.15,0.00876,2e-05,0.88105]
[1778332834353,34.6,80377.21,1.15,0.00867,2e-05,0.87264]
[1778332840130,34.6,80372.78,1.15,0.00859,2e-05,0.86545]
[1778332845165,34.6,80372.97,1.15,0.0086,2e-05,0.86575]
[1778332853059,34.6,80372.48,1.15,0.00859,2e-05,0.86496]
[1778332858266,34.6,80370.75,1.15,0.00855,2e-05,0.86217]
[1778332864571,34.6,80368.94,1.15,0.00852,2e-05,0.85925]
[1778332870345,34.6,80368.87,1.15,0.00852,2e-05,0.85914]
[1778332876389,34.6,80368.04,1.15,0.00851,2e-05,0.85781]
[1778332881420,34.6,80367.69,1.15,0.0085,2e-05,0.85724]
[1778332886455,34.6,80367.32,1.15,0.00849,2e-05,0.85665]
[1778332893504,34.6,80367.0,1.15,0.00846,2e-05,0.85356]
[1778332902566,34.6,80366.86,1.15,0.00846,2e-05,0.85334]
[1778332907602,34.6,80364.01,1.15,0.00841,2e-05,0.84879]
[1778332912637,34.6,80363.28,1.15,0.0084,2e-05,0.84763]
[1778332917673,34.6,80352.7,1.15,0.00821,2e-05,0.83093]
[1778332922709,34.6,80349.76,1.15,0.00816,2e-05,0.82634]
[1778332927742,34.6,80351.39,1.15,0.00819,2e-05,0.82888]
[1778332932778,34.6,80351.31,1.15,0.00818,2e-05,0.82876]
[1778332938821,34.6,80351.06,1.15,0.00818,2e-05,0.82837]
[1778332943855,34.6,80349.26,1.15,0.00815,2e-05,0.82556]
[1778332948890,34.6,80348.48,1.15,0.00814,2e-05,0.82435]
[1778332953927,34.6,80344.83,1.15,0.00805,2e-05,0.81619]
[1778332958960,34.6,80344.73,1.15,0.00805,2e-05,0.81604]
[1778332963996,34.6,80345.02,1.15,0.00805,2e-05,0.81648]
[1778332969031,34.6,80345.18,1.15,0.00805,2e-05,0.81673]
[1778332974066,34.6,80344.32,1.15,0.00804,2e-05,0.8154]
[1778332979100,34.6,80344.65,1.15,0.00805,2e-05,0.81591]
[1778332981161,34.6,80344.41,1.15,0.00804,2e-05,0.81554]
[1778332981168,34.6,80344.61,1.15,0.00804,2e-05,0.81585]
[1778332983016,34.6,80344.74,1.15,0.00805,2e-05,0.81605]
[1778332983128,34.6,80345.21,1.15,0.00805,2e-05,0.81678]
[1778332988163,34.6,80345.76,1.15,0.00806,2e-05,0.81763]
[1778332993198,34.6,80345.83,1.15,0.00807,2e-05,0.81774]
[1778332998233,34.6,80346.02,1.15,0.00807,2e-05,0.81803]
[1778333004275,34.6,80345.81,1.15,0.00807,2e-05,0.8177]
[1778333009312,34.6,80346.81,1.15,0.00808,2e-05,0.81925]
[1778333014347,34.6,80345.68,1.15,0.00804,2e-05,0.81501]
[1778333019383,34.6,80347.79,1.15,0.00808,2e-05,0.81826]
[1778333024420,34.6,80346.87,1.15,0.00806,2e-05,0.81684]
[1778333029455,34.6,80348.69,1.15,0.00809,2e-05,0.81966]
[1778333034490,34.6,80348.26,1.15,0.00808,2e-05,0.81899]
[1778333039525,34.6,80347.53,1.15,0.00807,2e-05,0.81786]
[1778333044561,34.6,80346.25,1.15,0.00805,2e-05,0.81589]
[1778333050602,34.6,80352.48,1.15,0.00816,2e-05,0.82554]
[1778333055638,34.6,80353.05,1.15,0.00817,2e-05,0.82643]
[1778333064707,34.6,80351.77,1.15,0.00814,2e-05,0.82444]
[1778333075780,34.6,80350.83,1.15,0.0081,2e-05,0.82047]
[1778333086125,34.6,80350.18,1.15,0.00809,2e-05,0.81946]
[1778333091895,34.6,80347.16,1.15,0.00804,2e-05,0.81479]
[1778333096931,34.6,80347.36,1.15,0.00804,2e-05,0.8151]
[1778333101966,34.6,80347.41,1.15,0.00804,2e-05,0.81518]
[1778333109016,34.6,80347.58,1.15,0.00805,2e-05,0.81544]
[1778333116336,34.6,80348.63,1.15,0.00807,2e-05,0.81706]
[1778333122112,34.6,80348.65,1.15,0.00807,2e-05,0.81709]
[1778333127148,34.6,80348.19,1.15,0.00806,2e-05,0.81638]
[1778333132185,34.6,80348.29,1.15,0.00804,2e-05,0.81404]
[1778333137218,34.6,80350.32,1.15,0.00807,2e-05,0.81717]
[1778333143259,34.6,80350.47,1.15,0.00807,2e-05,0.8174]
[1778333149301,34.6,80350.15,1.15,0.00807,2e-05,0.81691]
[1778333155343,34.6,80349.92,1.15,0.00806,2e-05,0.81655]
[1778333160378,34.6,80349.23,1.15,0.00805,2e-05,0.81549]
[1778333166687,34.6,80351.6,1.15,0.00809,2e-05,0.81915]
[1778333171899,34.6,80360.26,1.15,0.00824,2e-05,0.83266]
[1778333177500,34.6,80362.03,1.15,0.00828,2e-05,0.83544]
[1778333182535,34.6,80364.81,1.15,0.00832,2e-05,0.83983]
[1778333187570,34.6,80367.05,1.15,0.00836,2e-05,0.84337]
[1778333193420,34.6,80366.36,1.15,0.00833,2e-05,0.83972]
[1778333193612,34.6,80366.35,1.15,0.00833,2e-05,0.83971]
[1778333194871,34.6,80366.45,1.15,0.00833,2e-05,0.83987]
[1778333200663,34.6,80367.33,1.15,0.00834,2e-05,0.84126]
[1778333202072,34.6,80367.51,1.15,0.00835,2e-05,0.84154]
[1778333207710,34.6,80367.44,1.15,0.00835,2e-05,0.84143]
[1778333213550,34.6,80367.59,1.15,0.00835,2e-05,0.84167]
[1778333213651,34.6,80367.49,1.15,0.00835,2e-05,0.84151]
[1778333220798,34.6,80367.64,1.15,0.00835,2e-05,0.84175]
[1778333227113,34.6,80367.38,1.15,0.00835,2e-05,0.84134]
[1778333232886,34.6,80366.94,1.15,0.00834,2e-05,0.84064]
[1778333245183,34.6,80366.77,1.15,0.00833,2e-05,0.84037]
[1778333252024,34.6,80374.46,1.15,0.00845,2e-05,0.85004]
[1778333257327,34.6,80376.21,1.15,0.00848,2e-05,0.85284]
[1778333267396,34.6,80378.42,1.15,0.00852,2e-05,0.85638]
[1778333273171,34.6,80379.9,1.15,0.00855,2e-05,0.85876]
[1778333278207,34.6,80380.7,1.15,0.00856,2e-05,0.86005]
[1778333285256,34.6,80381.72,1.15,0.00858,2e-05,0.8617]
[1778333291298,34.6,80386.06,1.15,0.00866,2e-05,0.86874]
[1778333297607,34.6,80388.44,1.15,0.0087,2e-05,0.87262]
[1778333303382,34.6,80389.87,1.15,0.00873,2e-05,0.87495]
[1778333303916,34.6,80389.87,1.15,0.00873,2e-05,0.87495]
[1778333304657,34.6,80389.87,1.15,0.00873,2e-05,0.87495]
[1778333311442,34.6,80390.59,1.15,0.00872,2e-05,0.8735]
[1778333316477,34.6,80393.29,1.15,0.00877,2e-05,0.87792]
[1778333321515,34.6,80393.51,1.15,0.00877,2e-05,0.87829]
[1778333326551,34.6,80393.5,1.15,0.00877,2e-05,0.87827]
[1778333333600,34.6,80393.38,1.15,0.00877,2e-05,0.87807]
[1778333341656,34.6,80393.21,1.15,0.00876,2e-05,0.87779]
[1778333346691,34.6,80395.39,1.15,0.00881,2e-05,0.88138]
[1778333351725,34.6,80395.62,1.15,0.00881,2e-05,0.88176]
[1778333358774,34.6,80395.79,1.15,0.00881,2e-05,0.88204]
[1778333363810,34.6,80394.76,1.15,0.00879,2e-05,0.88034]
[1778333368862,34.6,80390.39,1.15,0.00871,2e-05,0.87317]
[1778333373897,34.6,80388.47,1.15,0.00865,2e-05,0.86742]
[1778333378935,34.6,80378.37,1.15,0.00847,2e-05,0.85113]
[1778333382960,34.6,80367.45,1.15,0.00827,2e-05,0.83379]
[1778333387995,34.6,80363.6,1.15,0.00821,2e-05,0.82775]
[1778333393030,34.6,80357.09,1.15,0.00809,2e-05,0.81762]
[1778333398706,34.6,80356.58,1.15,0.00808,2e-05,0.81683]
[1778333398809,34.6,80353.78,1.15,0.00803,2e-05,0.8125]
[1778333400349,34.6,80353.78,1.15,0.00803,2e-05,0.8125]
[1778333400450,34.6,80352.58,1.15,0.00801,2e-05,0.81066]
[1778333408379,34.6,80357.81,1.15,0.0081,2e-05,0.81873]
[1778333415237,34.6,80357.73,1.15,0.0081,2e-05,0.81861]
[1778333425259,34.6,80370.78,1.15,0.00833,2e-05,0.83905]
[1778333430296,34.6,80371.02,1.15,0.00834,2e-05,0.83943]
[1778333435329,34.6,80371.16,1.15,0.00831,2e-05,0.83709]
[1778333440364,34.6,80372.77,1.15,0.00834,2e-05,0.83964]
[1778333445399,34.6,80372.53,1.15,0.00834,2e-05,0.83926]
[1778333450434,34.6,80372.47,1.15,0.00834,2e-05,0.83916]
[1778333458735,34.6,80371.93,1.15,0.00833,2e-05,0.83831]
[1778333471826,34.6,80371.47,1.15,0.00832,2e-05,0.83758]
[1778333477628,34.6,80371.03,1.15,0.00831,2e-05,0.83689]
[1778333483670,34.6,80366.13,1.15,0.00823,2e-05,0.82918]
[1778333488705,34.6,80366.07,1.15,0.00822,2e-05,0.82908]
[1778333496762,34.6,80363.26,1.15,0.00815,2e-05,0.82216]
[1778333502038,34.6,80362.11,1.15,0.00813,2e-05,0.82037]
[1778333512107,34.6,80361.2,1.15,0.00811,2e-05,0.81896]
[1778333517914,34.6,80360.64,1.15,0.00811,2e-05,0.81809]
[1778333523954,34.6,80360.78,1.15,0.00811,2e-05,0.81831]
[1778333528989,34.6,80366.91,1.15,0.00821,2e-05,0.82786]
[1778333534024,34.6,80367.38,1.15,0.00822,2e-05,0.8286]
[1778333540069,34.6,80368.03,1.15,0.00823,2e-05,0.82961]
[1778333545102,34.6,80368.41,1.15,0.00824,2e-05,0.83021]
[1778333550136,34.6,80368.6,1.15,0.00824,2e-05,0.83051]
[1778333555170,34.6,80369.03,1.15,0.00823,2e-05,0.82864]
[1778333562459,34.6,80369.86,1.15,0.00824,2e-05,0.82994]
[1778333570276,34.6,80370.93,1.15,0.00826,2e-05,0.83162]
[1778333575312,34.6,80371.35,1.15,0.00827,2e-05,0.83228]
[1778333580345,34.6,80377.55,1.15,0.00838,2e-05,0.84209]
[1778333586387,34.6,80376.14,1.15,0.00835,2e-05,0.83985]
[1778333592669,34.6,80375.05,1.15,0.00833,2e-05,0.83812]
[1778333598472,34.6,80374.51,1.15,0.00832,2e-05,0.83727]
[1778333603508,34.6,80374.51,1.15,0.00832,2e-05,0.83727]
[1778333609549,34.6,80374.66,1.15,0.00833,2e-05,0.8375]
[1778333614584,34.6,80374.63,1.15,0.0083,2e-05,0.8349]
[1778333622881,34.6,80374.21,1.15,0.00829,2e-05,0.83424]
[1778333630739,34.6,80374.14,1.15,0.00829,2e-05,0.83413]
[1778333637787,34.6,80374.55,1.15,0.0083,2e-05,0.83477]
[1778333643020,34.6,80374.45,1.15,0.0083,2e-05,0.83461]
[1778333648864,34.6,80374.31,1.15,0.0083,2e-05,0.83439]
[1778333655742,34.6,80374.42,1.15,0.0083,2e-05,0.83457]
[1778333660947,34.6,80374.19,1.15,0.00829,2e-05,0.8342]
[1778333673230,34.6,80374.81,1.15,0.00828,2e-05,0.83263]
[1778333681090,34.6,80375.61,1.15,0.00829,2e-05,0.83389]
[1778333686125,34.6,80373.41,1.15,0.00826,2e-05,0.83042]
[1778333692168,34.6,80372.18,1.15,0.00823,2e-05,0.82849]
[1778333697208,34.6,80371.83,1.15,0.00823,2e-05,0.82794]
[1778333698210,34.6,80357.57,1.15,0.00798,2e-05,0.80583]
[1778333699218,34.6,80343.15,1.15,0.00774,2e-05,0.78398]
[1778333704251,34.6,80343.86,1.15,0.00775,2e-05,0.78504]
[1778333709286,34.6,80349.41,1.15,0.00784,2e-05,0.7934]
[1778333714321,34.6,80349.1,1.15,0.00784,2e-05,0.79293]
[1778333719355,34.6,80349.33,1.15,0.00784,2e-05,0.79328]
[1778333723581,34.6,80360.54,1.15,0.00803,2e-05,0.8104]
[1778333729427,34.6,80362.35,1.15,0.00806,2e-05,0.81319]
[1778333734461,34.6,80366.08,1.15,0.0081,2e-05,0.81645]
[1778333740503,34.6,80366.12,1.15,0.0081,2e-05,0.81651]
[1778333745538,34.6,80369.21,1.15,0.00816,2e-05,0.82131]
[1778333750573,34.6,80369.22,1.15,0.00816,2e-05,0.82133]
[1778333758629,34.6,80369.34,1.15,0.00816,2e-05,0.82151]
[1778333763866,34.6,80369.6,1.15,0.00816,2e-05,0.82192]
[1778333770725,34.6,80370.86,1.15,0.00819,2e-05,0.82388]
[1778333775760,34.6,80378.22,1.15,0.00832,2e-05,0.83545]
[1778333780795,34.6,80378.69,1.15,0.00832,2e-05,0.83619]
[1778333785830,34.6,80378.94,1.15,0.00833,2e-05,0.83658]
[1778333790865,34.6,80380.81,1.15,0.00836,2e-05,0.83955]
[1778333795901,34.6,80378.03,1.15,0.00829,2e-05,0.83259]
[1778333800936,34.6,80377.38,1.15,0.00828,2e-05,0.83156]
[1778333805973,34.6,80377.08,1.15,0.00827,2e-05,0.83109]
[1778333812015,34.6,80377.66,1.15,0.00828,2e-05,0.832]
[1778333817120,34.6,80381.69,1.15,0.00835,2e-05,0.83837]
[1778333824286,34.6,80383.38,1.15,0.00838,2e-05,0.84105]
[1778333831145,34.6,80385.07,1.15,0.00841,2e-05,0.84374]
[1778333836181,34.6,80385.18,1.15,0.00842,2e-05,0.84392]
[1778333844429,34.6,80386.79,1.15,0.00844,2e-05,0.84649]
[1778333851290,34.6,80386.66,1.15,0.00842,2e-05,0.84369]
[1778333856326,34.6,80386.01,1.15,0.00841,2e-05,0.84266]
[1778333863374,34.6,80386.43,1.15,0.00841,2e-05,0.84333]
[1778333868409,34.6,80386.28,1.15,0.00841,2e-05,0.84309]
[1778333873444,34.6,80386.23,1.15,0.00841,2e-05,0.84301]
[1778333880493,34.6,80385.81,1.15,0.0084,2e-05,0.84234]
[1778333885528,34.6,80387.41,1.15,0.00843,2e-05,0.84489]
[1778333894777,34.6,80386.83,1.15,0.00842,2e-05,0.84396]
[1778333904846,34.6,80386.35,1.15,0.00841,2e-05,0.8432]
[1778333914916,34.6,80385.44,1.15,0.00837,2e-05,0.83917]
[1778333920773,34.6,80378.16,1.15,0.00824,2e-05,0.82768]
[1778333927823,34.6,80377.47,1.15,0.00823,2e-05,0.8266]
[1778333932857,34.6,80377.02,1.15,0.00822,2e-05,0.82589]
[1778333937893,34.6,80377.92,1.15,0.00824,2e-05,0.8273]
[1778333942926,34.6,80377.78,1.15,0.00823,2e-05,0.82708]
[1778333954006,34.6,80377.71,1.15,0.00823,2e-05,0.82697]
[1778333960049,34.6,80377.09,1.15,0.00822,2e-05,0.826]
[1778333965267,34.6,80376.76,1.15,0.00822,2e-05,0.82549]
[1778333971126,34.6,80376.74,1.15,0.00819,2e-05,0.82291]
[1778333976161,34.6,80376.64,1.15,0.00819,2e-05,0.82275]
[1778333982204,34.6,80376.2,1.15,0.00818,2e-05,0.82207]
[1778333990260,34.6,80374.08,1.15,0.00814,2e-05,0.81876]
[1778333995479,34.6,80374.51,1.15,0.00815,2e-05,0.81943]
[1778334001340,34.6,80374.29,1.15,0.00815,2e-05,0.81909]
[1778334008388,34.6,80368.53,1.15,0.00805,2e-05,0.81016]
[1778334013429,34.6,80360.78,1.15,0.00791,2e-05,0.79828]
[1778334018464,34.6,80358.94,1.15,0.00788,2e-05,0.79548]
[1778334023499,34.6,80356.46,1.15,0.00784,2e-05,0.79172]
[1778334028539,34.6,80352.69,1.15,0.00778,2e-05,0.78603]
[1778334033571,34.6,80348.77,1.15,0.00769,2e-05,0.7777]
[1778334038606,34.6,80347.77,1.15,0.00767,2e-05,0.77621]
[1778334039753,34.6,80340.29,1.15,0.00755,2e-05,0.76513]
[1778334040620,34.6,80337.88,1.15,0.00751,2e-05,0.76159]
[1778334044649,34.6,80327.37,1.15,0.00734,2e-05,0.74631]
[1778334045517,34.6,80327.37,1.15,0.00734,2e-05,0.74631]
[1778334045658,34.6,80323.13,1.15,0.00727,2e-05,0.74021]
[1778334047289,34.6,80321.84,1.15,0.00725,2e-05,0.73837]
[1778334047676,34.6,80319.83,1.15,0.00722,2e-05,0.7355]
[1778334048091,34.6,80319.83,1.15,0.00722,2e-05,0.7355]
[1778334048678,34.6,80319.15,1.15,0.00721,2e-05,0.73453]
[1778334052057,34.6,80320.38,1.15,0.00723,2e-05,0.73628]
[1778334052158,34.6,80320.08,1.15,0.00722,2e-05,0.73585]
[1778334058746,34.6,80321.0,1.15,0.00724,2e-05,0.73717]
[1778334063781,34.6,80322.42,1.15,0.00726,2e-05,0.7392]
[1778334068816,34.6,80329.18,1.15,0.00737,2e-05,0.74892]
[1778334073851,34.6,80329.31,1.15,0.00737,2e-05,0.74911]
[1778334078886,34.6,80329.56,1.15,0.00737,2e-05,0.74947]
[1778334084566,34.6,80328.66,1.15,0.00736,2e-05,0.74817]
[1778334084667,34.6,80329.63,1.15,0.00738,2e-05,0.74957]
[1778334085976,34.6,80329.63,1.15,0.00738,2e-05,0.74957]
[1778334086076,34.6,80329.97,1.15,0.00738,2e-05,0.75006]
[1778334091977,34.6,80331.59,1.15,0.00738,2e-05,0.75003]
[1778334097011,34.6,80331.17,1.15,0.00738,2e-05,0.74942]
[1778334105067,34.6,80329.97,1.15,0.00736,2e-05,0.74768]
[1778334110103,34.6,80330.1,1.15,0.00736,2e-05,0.74787]
[1778334115138,34.6,80329.78,1.15,0.00736,2e-05,0.74741]
[1778334120176,34.6,80329.62,1.15,0.00735,2e-05,0.74718]
[1778334125211,34.6,80337.86,1.15,0.00749,2e-05,0.75915]
[1778334130246,34.6,80338.51,1.15,0.0075,2e-05,0.76011]
[1778334134612,34.6,80338.3,1.15,0.00749,2e-05,0.7598]
[1778334134713,34.6,80338.12,1.15,0.00749,2e-05,0.75953]
[1778334142332,34.6,80339.51,1.15,0.00751,2e-05,0.76157]
[1778334147365,34.6,80339.85,1.15,0.00752,2e-05,0.76207]
[1778334150035,34.6,80340.21,1.15,0.00752,2e-05,0.7626]
[1778334150136,34.6,80340.24,1.15,0.00752,2e-05,0.76264]
[1778334154104,34.6,80340.24,1.15,0.0075,2e-05,0.76023]
[1778334154414,34.6,80340.3,1.15,0.0075,2e-05,0.76032]
[1778334159449,34.6,80340.15,1.15,0.0075,2e-05,0.7601]
[1778334164485,34.6,80340.16,1.15,0.0075,2e-05,0.76011]
[1778334169524,34.6,80340.45,1.15,0.0075,2e-05,0.76054]
[1778334176745,34.6,80341.24,1.15,0.00752,2e-05,0.7617]
[1778334182616,34.6,80341.95,1.15,0.00753,2e-05,0.76274]
[1778334187651,34.6,80342.11,1.15,0.00753,2e-05,0.76298]
[1778334192687,34.6,80343.78,1.15,0.00756,2e-05,0.76543]
[1778334197728,34.6,80344.77,1.15,0.00758,2e-05,0.76689]
[1778334202756,34.6,80345.64,1.15,0.00759,2e-05,0.76818]
[1778334207791,34.6,80345.53,1.15,0.00759,2e-05,0.76802]
[1778334212826,34.6,80345.1,1.15,0.00756,2e-05,0.76496]
[1778334219876,34.6,80345.67,1.15,0.00757,2e-05,0.7658]
[1778334227095,34.6,80345.53,1.15,0.00756,2e-05,0.76559]
[1778334232966,34.6,80346.12,1.15,0.00757,2e-05,0.76646]
[1778334238431,34.6,80346.03,1.15,0.00757,2e-05,0.76633]
[1778334238532,34.6,80345.88,1.15,0.00757,2e-05,0.76611]
[1778334245940,34.6,80346.79,1.15,0.00759,2e-05,0.76745]
[1778334246041,34.6,80346.45,1.15,0.00758,2e-05,0.76695]
[1778334251094,34.6,80346.19,1.15,0.00758,2e-05,0.76656]
[1778334257306,34.6,80346.73,1.15,0.00758,2e-05,0.76736]
[1778334261197,34.6,80347.13,1.15,0.00759,2e-05,0.76795]
[1778334261234,34.6,80348.03,1.15,0.00761,2e-05,0.76928]
[1778334261958,34.6,80348.03,1.15,0.00761,2e-05,0.76928]
[1778334262172,34.6,80348.03,1.15,0.00761,2e-05,0.76928]
[1778334267376,34.6,80348.64,1.15,0.00762,2e-05,0.77019]
[1778334272737,34.6,80348.64,1.15,0.00762,2e-05,0.77019]
[1778334272838,34.6,80348.7,1.15,0.00759,2e-05,0.76784]
[1778334278284,34.6,80348.78,1.15,0.0076,2e-05,0.76796]
[1778334283320,34.6,80348.23,1.15,0.00759,2e-05,0.76715]
[1778334288354,34.6,80348.03,1.15,0.00758,2e-05,0.76685]
[1778334292143,34.6,80348.37,1.15,0.00759,2e-05,0.76736]
[1778334292244,34.6,80348.33,1.15,0.00759,2e-05,0.7673]
[1778334297586,34.6,80348.55,1.15,0.00759,2e-05,0.76762]
[1778334303460,34.6,80348.71,1.15,0.00759,2e-05,0.76786]
[1778334305695,34.6,80350.64,1.15,0.00763,2e-05,0.77072]
[1778334305702,34.6,80351.99,1.15,0.00765,2e-05,0.77272]
[1778334308383,34.6,80351.39,1.15,0.00764,2e-05,0.77183]
[1778334308484,34.6,80351.39,1.15,0.00764,2e-05,0.77183]
[1778334315542,34.6,80349.36,1.15,0.0076,2e-05,0.76882]
[1778334320588,34.6,80347.87,1.15,0.00758,2e-05,0.76662]
[1778334327797,34.6,80347.51,1.15,0.00757,2e-05,0.76609]
[1778334333672,34.6,80347.11,1.15,0.00754,2e-05,0.76307]
[1778334338708,34.6,80346.92,1.15,0.00754,2e-05,0.76279]
[1778334346766,34.6,80346.53,1.15,0.00753,2e-05,0.76222]
[1778334350794,34.6,80361.1,1.15,0.00778,2e-05,0.78389]
[1778334351839,34.6,80361.1,1.15,0.00778,2e-05,0.78389]
[1778334351920,34.6,80361.29,1.15,0.00778,2e-05,0.78418]
[1778334358008,34.6,80361.01,1.15,0.00778,2e-05,0.78375]
[1778334368922,34.6,80362.08,1.15,0.00779,2e-05,0.78537]
[1778334374587,34.6,80361.35,1.15,0.00778,2e-05,0.78427]
[1778334374687,34.6,80360.75,1.15,0.00777,2e-05,0.78336]
[1778334379996,34.6,80360.26,1.15,0.00776,2e-05,0.78263]
[1778334385033,34.6,80361.81,1.15,0.00779,2e-05,0.78496]
[1778334390068,34.6,80361.59,1.15,0.00779,2e-05,0.78463]
[1778334397117,34.6,80361.09,1.15,0.00775,2e-05,0.78141]
[1778334405173,34.6,80361.7,1.15,0.00776,2e-05,0.78232]
[1778334411215,34.6,80361.82,1.15,0.00777,2e-05,0.7825]
[1778334416250,34.6,80362.99,1.15,0.00778,2e-05,0.78426]
[1778334422292,34.6,80363.73,1.15,0.0078,2e-05,0.78538]
[1778334428504,34.6,80364.04,1.15,0.0078,2e-05,0.78585]
[1778334437397,34.6,80364.69,1.15,0.00781,2e-05,0.78683]
[1778334446460,34.6,80365.04,1.15,0.00782,2e-05,0.78736]
[1778334456530,34.6,80365.49,1.15,0.0078,2e-05,0.78556]
[1778334461565,34.6,80365.79,1.15,0.00781,2e-05,0.78601]
[1778334466599,34.6,80366.24,1.15,0.00782,2e-05,0.78669]
[1778334472642,34.6,80366.67,1.15,0.00782,2e-05,0.78734]
[1778334478859,34.6,80366.17,1.15,0.00781,2e-05,0.78658]
[1778334484726,34.6,80365.64,1.15,0.00781,2e-05,0.78578]
[1778334487171,34.6,80365.28,1.15,0.0078,2e-05,0.78524]
[1778334487271,34.6,80365.22,1.15,0.0078,2e-05,0.78515]
[1778334494798,34.6,80364.75,1.15,0.00779,2e-05,0.78444]
[1778334500840,34.6,80364.19,1.15,0.00778,2e-05,0.7836]
[1778334506471,34.6,80364.19,1.15,0.00778,2e-05,0.7836]
[1778334506572,34.6,80363.94,1.15,0.00778,2e-05,0.78322]
[1778334507300,34.6,80363.94,1.15,0.00778,2e-05,0.78322]
[1778334507398,34.6,80363.91,1.15,0.00778,2e-05,0.78318]
[1778334513931,34.6,80363.97,1.15,0.00775,2e-05,0.7808]
[1778334519148,34.6,80363.89,1.15,0.00775,2e-05,0.78068]
[1778334525015,34.6,80359.56,1.15,0.00768,2e-05,0.7742]
[1778334530043,34.6,80359.52,1.15,0.00768,2e-05,0.77414]
[1778334535079,34.6,80358.91,1.15,0.00767,2e-05,0.77323]
[1778334540115,34.6,80358.32,1.15,0.00766,2e-05,0.77235]
[1778334545149,34.6,80352.23,1.15,0.00756,2e-05,0.76334]
[1778334551191,34.6,80351.62,1.15,0.00755,2e-05,0.76244]
[1778334556226,34.6,80350.56,1.15,0.00753,2e-05,0.76088]
[1778334561264,34.6,80349.8,1.15,0.00752,2e-05,0.75976]
[1778334566296,34.6,80349.91,1.15,0.00752,2e-05,0.75992]
[1778334571330,34.6,80350.24,1.15,0.0075,2e-05,0.75799]
[1778334576366,34.6,80349.94,1.15,0.0075,2e-05,0.75755]
[1778334581400,34.6,80347.98,1.15,0.00747,2e-05,0.75468]
[1778334586437,34.6,80349.23,1.15,0.00749,2e-05,0.75651]
[1778334588007,34.6,80349.23,1.15,0.00749,2e-05,0.75651]
[1778334588023,34.6,80348.93,1.15,0.00748,2e-05,0.75607]
[1778334598520,34.6,80349.54,1.15,0.00749,2e-05,0.75696]
[1778334609781,34.6,80349.93,1.15,0.0075,2e-05,0.75753]
[1778334616651,34.6,80347.7,1.15,0.00746,2e-05,0.75427]
[1778334621204,34.6,80347.43,1.15,0.00746,2e-05,0.75388]
[1778334621682,34.6,80347.25,1.15,0.00745,2e-05,0.75362]
[1778334629921,34.6,80346.46,1.15,0.00744,2e-05,0.75247]
[1778334636789,34.6,80345.72,1.15,0.00741,2e-05,0.74899]
[1778334641824,34.6,80345.23,1.15,0.0074,2e-05,0.74828]
[1778334647867,34.6,80344.77,1.15,0.00739,2e-05,0.74761]
[1778334657937,34.6,80343.99,1.15,0.00738,2e-05,0.74648]
[1778334668006,34.6,80343.27,1.15,0.00737,2e-05,0.74544]
[1778334679082,34.6,80341.6,1.15,0.00734,2e-05,0.74303]
[1778334684120,34.6,80341.25,1.15,0.00733,2e-05,0.74252]
[1778334690163,34.6,80340.9,1.15,0.00733,2e-05,0.74202]
[1778334700229,34.6,80340.49,1.15,0.0073,2e-05,0.73905]
[1778334703254,34.6,80330.82,1.15,0.00715,2e-05,0.72527]
[1778334710303,34.6,80334.39,1.15,0.0072,2e-05,0.73033]
[1778334715337,34.6,80335.65,1.15,0.00722,2e-05,0.73212]
[1778334720372,34.6,80337.31,1.15,0.00725,2e-05,0.73449]
[1778334727421,34.6,80339.67,1.15,0.00729,2e-05,0.73787]
[1778334735476,34.6,80340.78,1.15,0.0073,2e-05,0.73946]
[1778334740695,34.6,80340.74,1.15,0.0073,2e-05,0.73941]
[1778334746554,34.6,80340.49,1.15,0.0073,2e-05,0.73905]
[1778334751591,34.6,80341.29,1.15,0.00729,2e-05,0.73782]
[1778334759646,34.6,80342.29,1.15,0.0073,2e-05,0.73925]
[1778334767166,34.6,80342.81,1.15,0.00731,2e-05,0.74]
[1778334772738,34.6,80344.42,1.15,0.00734,2e-05,0.74232]
[1778334777773,34.6,80344.01,1.15,0.00733,2e-05,0.74173]
[1778334782808,34.6,80344.47,1.15,0.00734,2e-05,0.74239]
[1778334791046,34.6,80344.49,1.15,0.00734,2e-05,0.74242]
[1778334797914,34.6,80344.13,1.15,0.00733,2e-05,0.7419]
[1778334802948,34.6,80344.52,1.15,0.00734,2e-05,0.74246]
[1778334807983,34.6,80344.35,1.15,0.00734,2e-05,0.74222]
[1778334813019,34.6,80344.11,1.15,0.00731,2e-05,0.73949]
[1778334819061,34.6,80343.81,1.15,0.00731,2e-05,0.73906]
[1778334830135,34.6,80343.43,1.15,0.0073,2e-05,0.73851]
[1778334835173,34.6,80342.99,1.15,0.00729,2e-05,0.73788]
[1778334841401,34.6,80343.01,1.15,0.00729,2e-05,0.73791]
[1778334847261,34.6,80343.1,1.15,0.00729,2e-05,0.73804]
[1778334853303,34.6,80342.82,1.15,0.00729,2e-05,0.73763]
[1778334858338,34.6,80343.58,1.15,0.0073,2e-05,0.73873]
[1778334864380,34.6,80345.63,1.15,0.00734,2e-05,0.74168]
[1778334869416,34.6,80344.66,1.15,0.00732,2e-05,0.74028]
[1778334875457,34.6,80344.44,1.15,0.00729,2e-05,0.73758]
[1778334882506,34.6,80343.92,1.15,0.00728,2e-05,0.73683]
[1778334887541,34.6,80347.04,1.15,0.00733,2e-05,0.74132]
[1778334892576,34.6,80355.69,1.15,0.00748,2e-05,0.75387]
[1778334897611,34.6,80358.52,1.15,0.00752,2e-05,0.75802]
[1778334902647,34.6,80358.51,1.15,0.00752,2e-05,0.75801]
[1778334907682,34.6,80358.01,1.15,0.00751,2e-05,0.75727]
[1778334912717,34.6,80357.54,1.15,0.00751,2e-05,0.75658]
[1778334920774,34.6,80357.26,1.15,0.0075,2e-05,0.75617]
[1778334926816,34.6,80357.28,1.15,0.0075,2e-05,0.7562]
[1778334932046,34.6,80357.41,1.15,0.00748,2e-05,0.75397]
[1778334937893,34.6,80357.64,1.15,0.00748,2e-05,0.75431]
[1778334944942,34.6,80357.25,1.15,0.00748,2e-05,0.75374]
[1778334952186,34.6,80356.83,1.15,0.00747,2e-05,0.75312]
[1778334958032,34.6,80356.93,1.15,0.00747,2e-05,0.75327]
[1778334965082,34.6,80357.13,1.15,0.00748,2e-05,0.75356]
[1778334970118,34.6,80357.05,1.15,0.00747,2e-05,0.75344]
[1778334975154,34.6,80357.34,1.15,0.00748,2e-05,0.75387]
[1778334981073,34.6,80357.29,1.15,0.00748,2e-05,0.75379]
[1778334982396,34.6,80367.34,1.15,0.00764,2e-05,0.76861]
[1778334988246,34.6,80368.87,1.15,0.00767,2e-05,0.77088]
[1778334994288,34.6,80370.22,1.15,0.00767,2e-05,0.77043]
[1778335000329,34.6,80371.44,1.15,0.00769,2e-05,0.77225]
[1778335005364,34.6,80372.84,1.15,0.00771,2e-05,0.77434]
[1778335010398,34.6,80373.6,1.15,0.00773,2e-05,0.77548]
[1778335015436,34.6,80373.9,1.15,0.00773,2e-05,0.77593]
[1778335021476,34.6,80374.26,1.15,0.00774,2e-05,0.77647]
[1778335030539,34.6,80374.19,1.15,0.00773,2e-05,0.77636]
[1778335035574,34.6,80375.09,1.15,0.00775,2e-05,0.77771]
[1778335041616,34.6,80374.57,1.15,0.00774,2e-05,0.77693]
[1778335046651,34.6,80374.24,1.15,0.00774,2e-05,0.77644]
[1778335052693,34.6,80374.78,1.15,0.00772,2e-05,0.77478]
[1778335057728,34.6,80374.91,1.15,0.00772,2e-05,0.77497]
[1778335062955,34.6,80380.12,1.15,0.00781,2e-05,0.7828]
[1778335068805,34.6,80379.61,1.15,0.0078,2e-05,0.78203]
[1778335074847,34.6,80378.79,1.15,0.00779,2e-05,0.7808]
[1778335079882,34.6,80378.7,1.15,0.00779,2e-05,0.78066]
[1778335084918,34.6,80377.71,1.15,0.00777,2e-05,0.77917]
[1778335090959,34.6,80377.64,1.15,0.00777,2e-05,0.77907]
[1778335099016,34.6,80378.59,1.15,0.00779,2e-05,0.78049]
[1778335104050,34.6,80378.74,1.15,0.00779,2e-05,0.78072]
[1778335109146,34.6,80380.09,1.15,0.00781,2e-05,0.78276]
[1778335114181,34.6,80380.1,1.15,0.00779,2e-05,0.78028]
[1778335119217,34.6,80380.82,1.15,0.0078,2e-05,0.78137]
[1778335125259,34.6,80380.16,1.15,0.00779,2e-05,0.78037]
[1778335133452,34.6,80379.54,1.15,0.00778,2e-05,0.77944]
[1778335142381,34.6,80379.24,1.15,0.00777,2e-05,0.77899]
[1778335147416,34.6,80378.92,1.15,0.00777,2e-05,0.77851]
[1778335152451,34.6,80378.77,1.15,0.00776,2e-05,0.77828]
[1778335162521,34.6,80379.28,1.15,0.00777,2e-05,0.77905]
[1778335172596,34.6,80382.96,1.15,0.00781,2e-05,0.78211]
[1778335177627,34.6,80382.84,1.15,0.00781,2e-05,0.78193]
[1778335183804,34.6,80382.77,1.15,0.00781,2e-05,0.78182]
[1778335193874,34.6,80384.33,1.15,0.00783,2e-05,0.78418]
[1778335200797,34.6,80384.15,1.15,0.00783,2e-05,0.7839]
[1778335206830,34.6,80389.17,1.15,0.00792,2e-05,0.79153]
[1778335212872,34.6,80390.54,1.15,0.00794,2e-05,0.79362]
[1778335217907,34.6,80391.23,1.15,0.00795,2e-05,0.79467]
[1778335224084,34.6,80390.34,1.15,0.00794,2e-05,0.79331]
[1778335234155,34.6,80391.5,1.15,0.00793,2e-05,0.79256]
[1778335241068,34.6,80390.33,1.15,0.00791,2e-05,0.79078]
[1778335250131,34.6,80392.01,1.15,0.00794,2e-05,0.79334]
[1778335256172,34.6,80388.71,1.15,0.00789,2e-05,0.78831]
[1778335262216,34.6,80379.4,1.15,0.00773,2e-05,0.77427]
[1778335269264,34.6,80379.28,1.15,0.00772,2e-05,0.77409]
[1778335274439,34.6,80378.93,1.15,0.00772,2e-05,0.77357]
[1778335280341,34.6,80386.25,1.15,0.00784,2e-05,0.78458]
[1778335287390,34.6,80385.42,1.15,0.00783,2e-05,0.78333]
[1778335294580,34.6,80383.63,1.15,0.00777,2e-05,0.77814]
[1778335301394,34.6,80383.01,1.15,0.00776,2e-05,0.7772]
[1778335309792,34.6,80382.25,1.15,0.00775,2e-05,0.77606]
[1778335315594,34.6,80382.06,1.15,0.00775,2e-05,0.77578]
[1778335324823,34.6,80381.37,1.15,0.00774,2e-05,0.77474]
[1778335330700,34.6,80381.16,1.15,0.00773,2e-05,0.77443]
[1778335335734,34.6,80381.39,1.15,0.00774,2e-05,0.77477]
[1778335344963,34.6,80380.79,1.15,0.00773,2e-05,0.77387]
[1778335352854,34.6,80380.69,1.15,0.0077,2e-05,0.77125]
[1778335357890,34.6,80380.99,1.15,0.00771,2e-05,0.7717]
[1778335362925,34.6,80381.24,1.15,0.00771,2e-05,0.77207]
[1778335375011,34.6,80381.08,1.15,0.00771,2e-05,0.77183]
[1778335382058,34.6,80380.74,1.15,0.0077,2e-05,0.77132]
[1778335387094,34.6,80381.17,1.15,0.00771,2e-05,0.77197]
[1778335392127,34.6,80381.39,1.15,0.00771,2e-05,0.7723]
[1778335400184,34.6,80381.49,1.15,0.00771,2e-05,0.77245]
[1778335405384,34.6,80382.02,1.15,0.00772,2e-05,0.77324]
[1778335412268,34.6,80382.21,1.15,0.0077,2e-05,0.77105]
[1778335419316,34.6,80382.35,1.15,0.0077,2e-05,0.77125]
[1778335424351,34.6,80382.63,1.15,0.00771,2e-05,0.77167]
[1778335430394,34.6,80381.91,1.15,0.0077,2e-05,0.7706]
[1778335432408,34.6,80368.7,1.15,0.00748,2e-05,0.75108]
[1778335437445,34.6,80367.58,1.15,0.00746,2e-05,0.74944]
[1778335442479,34.6,80368.42,1.15,0.00747,2e-05,0.75067]
[1778335447515,34.6,80357.76,1.15,0.0073,2e-05,0.73523]
[1778335452549,34.6,80354.9,1.15,0.00725,2e-05,0.73113]
[1778335457584,34.6,80354.96,1.15,0.00726,2e-05,0.73121]
[1778335462621,34.6,80358.29,1.15,0.00731,2e-05,0.73599]
[1778335467655,34.6,80360.3,1.15,0.00734,2e-05,0.73888]
[1778335472690,34.6,80360.02,1.15,0.00731,2e-05,0.73608]
[1778335479740,34.6,80360.47,1.15,0.00732,2e-05,0.73673]
[1778335485948,34.6,80360.33,1.15,0.00732,2e-05,0.73653]
[1778335491830,34.6,80359.43,1.15,0.0073,2e-05,0.73523]
[1778335500894,34.6,80359.32,1.15,0.0073,2e-05,0.73507]
[1778335506089,34.6,80359.37,1.15,0.0073,2e-05,0.73515]
[1778335511970,34.6,80355.68,1.15,0.00724,2e-05,0.72986]
[1778335518013,34.6,80351.56,1.15,0.00718,2e-05,0.724]
[1778335524055,34.6,80351.4,1.15,0.00718,2e-05,0.72377]
[1778335529090,34.6,80351.44,1.15,0.00718,2e-05,0.72383]
[1778335534126,34.6,80350.48,1.15,0.00714,2e-05,0.7201]
[1778335539162,34.6,80351.66,1.15,0.00716,2e-05,0.72177]
[1778335544195,34.6,80353.75,1.15,0.00719,2e-05,0.72474]
[1778335549231,34.6,80354.14,1.15,0.0072,2e-05,0.72529]
[1778335554266,34.6,80354.34,1.15,0.0072,2e-05,0.72557]
[1778335559300,34.6,80354.61,1.15,0.0072,2e-05,0.72596]
[1778335566511,34.6,80354.67,1.15,0.0072,2e-05,0.72604]
[1778335572392,34.6,80354.81,1.15,0.00721,2e-05,0.72624]
[1778335577428,34.6,80354.52,1.15,0.0072,2e-05,0.72583]
[1778335582463,34.6,80355.14,1.15,0.00721,2e-05,0.72671]
[1778335587497,34.6,80357.23,1.15,0.00725,2e-05,0.72969]
[1778335592532,34.6,80364.17,1.15,0.00733,2e-05,0.73726]
[1778335597567,34.6,80367.33,1.15,0.00738,2e-05,0.74182]
[1778335602602,34.6,80367.24,1.15,0.00738,2e-05,0.74169]
[1778335607637,34.6,80367.91,1.15,0.00739,2e-05,0.74266]
[1778335614688,34.6,80365.92,1.15,0.00736,2e-05,0.73978]
[1778335623750,34.6,80365.99,1.15,0.00736,2e-05,0.73988]
[1778335628787,34.6,80366.74,1.15,0.00738,2e-05,0.74097]
[1778335633821,34.6,80366.92,1.15,0.00738,2e-05,0.74123]
[1778335638857,34.6,80368.03,1.15,0.0074,2e-05,0.74284]
[1778335643892,34.6,80366.66,1.15,0.00737,2e-05,0.74085]
[1778335649933,34.6,80365.12,1.15,0.00735,2e-05,0.73863]
[1778335654969,34.6,80365.0,1.15,0.00732,2e-05,0.73605]
[1778335660006,34.6,80365.11,1.15,0.00733,2e-05,0.73621]
[1778335666048,34.6,80364.56,1.15,0.00732,2e-05,0.73542]
[1778335677284,34.6,80364.26,1.15,0.00731,2e-05,0.73498]
[1778335683166,34.6,80365.57,1.15,0.00733,2e-05,0.73687]
[1778335690217,34.6,80365.76,1.15,0.00734,2e-05,0.73714]
[1778335697425,34.6,80366.15,1.15,0.00734,2e-05,0.73771]
[1778335703306,34.6,80365.14,1.15,0.00733,2e-05,0.73625]
[1778335713376,34.6,80366.28,1.15,0.00732,2e-05,0.73549]
[1778335724453,34.6,80367.49,1.15,0.00734,2e-05,0.73723]
[1778335730495,34.6,80367.87,1.15,0.00735,2e-05,0.73778]
[1778335737704,34.6,80368.02,1.15,0.00735,2e-05,0.738]
[1778335744593,34.6,80368.64,1.15,0.00736,2e-05,0.73889]
[1778335749628,34.6,80366.96,1.15,0.00733,2e-05,0.73647]
[1778335756680,34.6,80368.33,1.15,0.00735,2e-05,0.73845]
[1778335760705,34.6,80358.74,1.15,0.0072,2e-05,0.7247]
[1778335765742,34.6,80357.48,1.15,0.00718,2e-05,0.72291]
[1778335771943,34.6,80357.88,1.15,0.00716,2e-05,0.72111]
[1778335777826,34.6,80355.29,1.15,0.00712,2e-05,0.71745]
[1778335783867,34.6,80353.53,1.15,0.0071,2e-05,0.71497]
[1778335789909,34.6,80353.19,1.15,0.00709,2e-05,0.71449]
[1778335794944,34.6,80352.81,1.15,0.00708,2e-05,0.71396]
[1778335802157,34.6,80351.85,1.15,0.00707,2e-05,0.71261]
[1778335808040,34.6,80355.96,1.15,0.00713,2e-05,0.71839]
[1778335814091,34.6,80356.69,1.15,0.00714,2e-05,0.71942]
[1778335820131,34.6,80362.99,1.15,0.00725,2e-05,0.72838]
[1778335826176,34.6,80363.44,1.15,0.00725,2e-05,0.72902]
[1778335831210,34.6,80364.72,1.15,0.00725,2e-05,0.72846]
[1778335840271,34.6,80364.03,1.15,0.00724,2e-05,0.72747]
[1778335852509,34.6,80362.46,1.15,0.00721,2e-05,0.72524]
[1778335860416,34.6,80361.52,1.15,0.0072,2e-05,0.7239]
[1778335869480,34.6,80360.82,1.15,0.00719,2e-05,0.7229]
[1778335877535,34.6,80359.81,1.15,0.00717,2e-05,0.72147]
[1778335883577,34.6,80360.54,1.15,0.00718,2e-05,0.72251]
[1778335889619,34.6,80360.97,1.15,0.00719,2e-05,0.72312]
[1778335899686,34.6,80360.48,1.15,0.00716,2e-05,0.72005]
[1778335904725,34.6,80367.1,1.15,0.00726,2e-05,0.72947]
[1778335909760,34.6,80368.73,1.15,0.00729,2e-05,0.73181]
[1778335913520,34.6,80389.35,1.15,0.00763,2e-05,0.7619]
[1778335918822,34.6,80392.17,1.15,0.00768,2e-05,0.76609]
[1778335923000,34.6,80401.63,1.15,0.00784,2e-05,0.7803]
[1778335928893,34.6,80401.95,1.15,0.00784,2e-05,0.78078]
[1778335939969,34.6,80403.87,1.15,0.00788,2e-05,0.78369]
[1778335946011,34.6,80404.24,1.15,0.00788,2e-05,0.78425]
[1778335951048,34.6,80404.82,1.15,0.00787,2e-05,0.78261]
[1778335956083,34.6,80405.02,1.15,0.00787,2e-05,0.78292]
[1778335961118,34.6,80405.69,1.15,0.00788,2e-05,0.78394]
[1778335966153,34.6,80405.69,1.15,0.00788,2e-05,0.78394]
[1778335969223,34.6,80415.98,1.15,0.00806,2e-05,0.7997]
[1778335975217,34.6,80417.64,1.15,0.00809,2e-05,0.80227]
[1778335980252,34.6,80419.4,1.15,0.00812,2e-05,0.805]
[1778335985287,34.6,80419.18,1.15,0.00812,2e-05,0.80466]
[1778335991329,34.6,80419.58,1.15,0.00813,2e-05,0.80528]
[1778335996365,34.6,80418.93,1.15,0.00812,2e-05,0.80427]
[1778335999385,34.6,80408.45,1.15,0.00793,2e-05,0.78814]
[1778336006434,34.6,80406.63,1.15,0.0079,2e-05,0.78537]
[1778336013633,34.6,80403.76,1.15,0.00783,2e-05,0.77849]
[1778336019529,34.6,80402.64,1.15,0.00781,2e-05,0.7768]
[1778336024564,34.6,80402.21,1.15,0.0078,2e-05,0.77615]
[1778336031613,34.6,80402.66,1.15,0.00781,2e-05,0.77683]
[1778336036648,34.6,80400.86,1.15,0.00778,2e-05,0.77412]
[1778336041687,34.6,80400.95,1.15,0.00778,2e-05,0.77426]
[1778336046721,34.6,80401.13,1.15,0.00778,2e-05,0.77453]
[1778336048734,34.6,80384.67,1.15,0.0075,2e-05,0.75008]
[1778336053769,34.6,80382.59,1.15,0.00747,2e-05,0.74704]
[1778336058805,34.6,80382.59,1.15,0.00747,2e-05,0.74704]
[1778336063989,34.6,80382.37,1.15,0.00747,2e-05,0.74671]
[1778336069881,34.6,80388.13,1.15,0.00756,2e-05,0.75516]
[1778336074916,34.6,80387.59,1.15,0.00753,2e-05,0.75191]
[1778336081965,34.6,80387.2,1.15,0.00752,2e-05,0.75134]
[1778336088010,34.6,80387.27,1.15,0.00752,2e-05,0.75144]
[1778336093042,34.6,80387.5,1.15,0.00753,2e-05,0.75178]
[1778336098079,34.6,80387.6,1.15,0.00753,2e-05,0.75193]
[1778336103114,34.6,80386.68,1.15,0.00751,2e-05,0.75058]
[1778336108149,34.6,80386.62,1.15,0.00751,2e-05,0.75049]
[1778336114344,34.6,80386.86,1.15,0.00752,2e-05,0.75084]
[1778336124416,34.6,80387.63,1.15,0.00753,2e-05,0.75197]
[1778336130303,34.6,80387.94,1.15,0.00753,2e-05,0.75243]
[1778336135337,34.6,80386.93,1.15,0.00749,2e-05,0.7485]
[1778336144558,34.6,80386.51,1.15,0.00749,2e-05,0.74788]
[1778336150443,34.6,80386.21,1.15,0.00748,2e-05,0.74744]
[1778336162527,34.6,80385.97,1.15,0.00748,2e-05,0.74709]
[1778336163538,34.6,80376.22,1.15,0.00732,2e-05,0.73295]
[1778336164697,34.6,80364.44,1.15,0.00713,2e-05,0.71616]
[1778336174769,34.6,80359.39,1.15,0.00705,2e-05,0.70906]
[1778336180656,34.6,80355.43,1.15,0.00699,2e-05,0.70354]
[1778336185691,34.6,80353.99,1.15,0.00697,2e-05,0.70154]
[1778336194908,34.6,80349.96,1.15,0.00688,2e-05,0.69364]
[1778336200796,34.6,80349.87,1.15,0.00688,2e-05,0.69352]
[1778336205831,34.6,80353.01,1.15,0.00693,2e-05,0.69785]
[1778336207845,34.6,80363.89,1.15,0.0071,2e-05,0.71302]
[1778336212881,34.6,80360.37,1.15,0.00704,2e-05,0.70808]
[1778336217915,34.6,80361.43,1.15,0.00706,2e-05,0.70956]
[1778336222956,34.6,80362.43,1.15,0.00708,2e-05,0.71097]
[1778336227990,34.6,80363.85,1.15,0.0071,2e-05,0.71296]
[1778336235188,34.6,80363.92,1.15,0.0071,2e-05,0.71306]
[1778336241081,34.6,80367.24,1.15,0.00715,2e-05,0.71774]
[1778336246116,34.6,80367.15,1.15,0.00715,2e-05,0.71762]
[1778336251151,34.6,80367.97,1.15,0.00714,2e-05,0.7164]
[1778336258200,34.6,80368.62,1.15,0.00715,2e-05,0.71732]
[1778336263235,34.6,80370.66,1.15,0.00718,2e-05,0.72021]
[1778336268270,34.6,80375.23,1.15,0.00726,2e-05,0.72672]
[1778336274312,34.6,80375.02,1.15,0.00725,2e-05,0.72642]
[1778336279350,34.6,80374.47,1.15,0.00724,2e-05,0.72564]
[1778336284390,34.6,80375.99,1.15,0.00727,2e-05,0.72781]
[1778336289425,34.6,80371.8,1.15,0.0072,2e-05,0.72183]
[1778336294460,34.6,80369.1,1.15,0.00716,2e-05,0.718]
[1778336299495,34.6,80371.74,1.15,0.0072,2e-05,0.72174]
[1778336305679,34.6,80373.41,1.15,0.00723,2e-05,0.72412]
[1778336311579,34.6,80374.09,1.15,0.00721,2e-05,0.7227]
[1778336317622,34.6,80376.27,1.15,0.00725,2e-05,0.72581]
[1778336325824,34.6,80375.77,1.15,0.00724,2e-05,0.72509]
[1778336331721,34.6,80374.42,1.15,0.00722,2e-05,0.72317]
[1778336336756,34.6,80374.6,1.15,0.00722,2e-05,0.72343]
[1778336341792,34.6,80373.98,1.15,0.00721,2e-05,0.72254]
[1778336347836,34.6,80365.46,1.15,0.00708,2e-05,0.7105]
[1778336352872,34.6,80364.75,1.15,0.00707,2e-05,0.7095]
[1778336357907,34.6,80364.72,1.15,0.00707,2e-05,0.70946]
[1778336366105,34.6,80364.15,1.15,0.00706,2e-05,0.70866]
[1778336376035,34.6,80363.74,1.15,0.00703,2e-05,0.70573]
[1778336381068,34.6,80363.4,1.15,0.00702,2e-05,0.70526]
[1778336386103,34.6,80364.26,1.15,0.00704,2e-05,0.70646]
[1778336391138,34.6,80363.67,1.15,0.00703,2e-05,0.70563]
[1778336396314,34.6,80363.08,1.15,0.00702,2e-05,0.70481]
[1778336403222,34.6,80360.14,1.15,0.00697,2e-05,0.70072]
[1778336410277,34.6,80361.84,1.15,0.007,2e-05,0.70308]
[1778336415308,34.6,80362.34,1.15,0.00701,2e-05,0.70378]
[1778336423365,34.6,80362.56,1.15,0.00701,2e-05,0.70408]
[1778336428401,34.6,80364.82,1.15,0.00704,2e-05,0.70724]
[1778336433436,34.6,80363.74,1.15,0.007,2e-05,0.70338]
[1778336441492,34.6,80363.14,1.15,0.007,2e-05,0.70254]
[1778336446664,34.6,80356.78,1.15,0.0069,2e-05,0.69374]
[1778336453576,34.6,80356.98,1.15,0.0069,2e-05,0.69401]
[1778336458612,34.6,80357.12,1.15,0.0069,2e-05,0.69421]
[1778336463648,34.6,80357.97,1.15,0.00692,2e-05,0.69538]
[1778336465665,34.6,80366.86,1.15,0.00705,2e-05,0.70774]
[1778336470704,34.6,80366.06,1.15,0.00704,2e-05,0.70662]
[1778336475734,34.6,80365.76,1.15,0.00704,2e-05,0.7062]
[1778336481776,34.6,80364.15,1.15,0.00701,2e-05,0.70395]
[1778336486947,34.6,80364.08,1.15,0.00701,2e-05,0.70385]
[1778336492809,34.6,80363.87,1.15,0.00698,2e-05,0.70121]
[1778336498897,34.6,80363.28,1.15,0.00697,2e-05,0.70039]
[1778336505945,34.6,80364.94,1.15,0.007,2e-05,0.7027]
[1778336510980,34.6,80364.94,1.15,0.007,2e-05,0.7027]
[1778336517156,34.6,80366.23,1.15,0.00702,2e-05,0.7045]
[1778336524072,34.6,80367.35,1.15,0.00704,2e-05,0.70606]
[1778336530114,34.6,80367.5,1.15,0.00704,2e-05,0.70627]
[1778336535148,34.6,80368.05,1.15,0.00705,2e-05,0.70704]
[1778336540183,34.6,80369.39,1.15,0.00707,2e-05,0.70892]
[1778336546360,34.6,80370.36,1.15,0.00709,2e-05,0.71028]
[1778336552268,34.6,80377.77,1.15,0.00718,2e-05,0.71837]
[1778336557302,34.6,80378.12,1.15,0.00719,2e-05,0.71886]
[1778336562334,34.6,80376.78,1.15,0.00716,2e-05,0.71696]
[1778336567507,34.6,80366.63,1.15,0.007,2e-05,0.7027]
[1778336573414,34.6,80363.68,1.15,0.00696,2e-05,0.6986]
[1778336578449,34.6,80361.38,1.15,0.00692,2e-05,0.69542]
[1778336583484,34.6,80354.12,1.15,0.00681,2e-05,0.68545]
[1778336588519,34.6,80349.43,1.15,0.00674,2e-05,0.67908]
[1778336593555,34.6,80350.18,1.15,0.00675,2e-05,0.68009]
[1778336598589,34.6,80350.36,1.15,0.00675,2e-05,0.68034]
[1778336604632,34.6,80352.04,1.15,0.00678,2e-05,0.68262]
[1778336609800,34.6,80353.29,1.15,0.0068,2e-05,0.68432]
[1778336615709,34.6,80342.59,1.15,0.00662,1e-05,0.6676]
[1778336620744,34.6,80336.08,1.15,0.00652,1e-05,0.65895]
[1778336625786,34.6,80324.5,1.15,0.00635,1e-05,0.6438]
[1778336626793,34.6,80314.09,1.15,0.0062,1e-05,0.63043]
[1778336627803,34.6,80303.48,1.15,0.00606,1e-05,0.61704]
[1778336632837,34.6,80296.5,1.15,0.00596,1e-05,0.60836]
[1778336635858,34.6,80309.14,1.15,0.00613,1e-05,0.62415]
[1778336637872,34.6,80296.17,1.15,0.00596,1e-05,0.60795]
[1778336642907,34.6,80292.87,1.15,0.00591,1e-05,0.60389]
[1778336645935,34.6,80281.71,1.15,0.00576,1e-05,0.59031]
[1778336650970,34.6,80283.47,1.15,0.00579,1e-05,0.59243]
[1778336652985,34.6,80294.17,1.15,0.00593,1e-05,0.60549]
[1778336658020,34.6,80299.47,1.15,0.006,1e-05,0.61204]
[1778336662057,34.6,80290.08,1.15,0.00587,1e-05,0.60047]
[1778336667091,34.6,80292.55,1.15,0.00591,1e-05,0.60349]
[1778336672118,34.6,80299.31,1.15,0.00598,1e-05,0.60971]
[1778336677154,34.6,80300.6,1.15,0.006,1e-05,0.61131]
[1778336682188,34.6,80303.77,1.15,0.00604,1e-05,0.61526]
[1778336687234,34.6,80309.99,1.15,0.00613,1e-05,0.62306]
[1778336692270,34.6,80319.22,1.15,0.00625,1e-05,0.6348]
[1778336697304,34.6,80314.55,1.15,0.00619,1e-05,0.62884]
[1778336702339,34.6,80315.83,1.15,0.00621,1e-05,0.63047]
[1778336707374,34.6,80316.18,1.15,0.00621,1e-05,0.63091]
[1778336712410,34.6,80317.04,1.15,0.00622,1e-05,0.63201]
[1778336718451,34.6,80316.2,1.15,0.00621,1e-05,0.63094]
[1778336722479,34.6,80304.29,1.15,0.00605,1e-05,0.61591]
[1778336723578,34.6,80301.36,1.15,0.00601,1e-05,0.61226]
[1778336724496,34.6,80300.66,1.15,0.006,1e-05,0.61139]
[1778336725129,34.6,80300.66,1.15,0.006,1e-05,0.61139]
[1778336725500,34.6,80297.69,1.15,0.00596,1e-05,0.60771]
[1778336730671,34.6,80292.5,1.15,0.00589,1e-05,0.60133]
[1778336739602,34.6,80287.59,1.15,0.0058,1e-05,0.59325]
[1778336744642,34.6,80283.78,1.15,0.00575,1e-05,0.58865]
[1778336749673,34.6,80284.89,1.15,0.00576,1e-05,0.58999]
[1778336754707,34.6,80287.44,1.15,0.0058,1e-05,0.59307]
[1778336760886,34.6,80291.06,1.15,0.00585,1e-05,0.59747]
[1778336766792,34.6,80291.25,1.15,0.00585,1e-05,0.5977]
[1778336771826,34.6,80283.89,1.15,0.00575,1e-05,0.58879]
[1778336776862,34.6,80280.32,1.15,0.0057,1e-05,0.5845]
[1778336781903,34.6,80273.48,1.15,0.00562,1e-05,0.57637]
[1778336786933,34.6,80274.27,1.15,0.00563,1e-05,0.57731]
[1778336791969,34.6,80272.91,1.15,0.00559,1e-05,0.57366]
[1778336797004,34.6,80272.41,1.15,0.00558,1e-05,0.57307]
[1778336802039,34.6,80270.87,1.15,0.00556,1e-05,0.57126]
[1778336807074,34.6,80278.61,1.15,0.00566,1e-05,0.58041]
[1778336812109,34.6,80284.94,1.15,0.00575,1e-05,0.58798]
[1778336817145,34.6,80285.64,1.15,0.00575,1e-05,0.58882]
[1778336821308,34.6,80275.73,1.15,0.00563,1e-05,0.57699]
[1778336827215,34.6,80275.48,1.15,0.00562,1e-05,0.57669]
[1778336832251,34.6,80273.92,1.15,0.0056,1e-05,0.57485]
[1778336837285,34.6,80270.97,1.15,0.00556,1e-05,0.57138]
[1778336842321,34.6,80266.11,1.15,0.0055,1e-05,0.5657]
[1778336847357,34.6,80265.69,1.15,0.0055,1e-05,0.56521]
[1778336852395,34.6,80273.71,1.15,0.00558,1e-05,0.57257]
[1778336857428,34.6,80273.29,1.15,0.00557,1e-05,0.57207]
[1778336862461,34.6,80271.77,1.15,0.00556,1e-05,0.57029]
[1778336869511,34.6,80272.88,1.15,0.00557,1e-05,0.57159]
[1778336874545,34.6,80270.25,1.15,0.00554,1e-05,0.56851]
[1778336879581,34.6,80267.04,1.15,0.0055,1e-05,0.56476]
[1778336884615,34.6,80268.79,1.15,0.00552,1e-05,0.5668]
[1778336888644,34.6,80258.39,1.15,0.00539,1e-05,0.55478]
[1778336893679,34.6,80259.23,1.15,0.0054,1e-05,0.55574]
[1778336898714,34.6,80259.66,1.15,0.0054,1e-05,0.55624]
[1778336904756,34.6,80261.82,1.15,0.00543,1e-05,0.55872]
[1778336909792,34.6,80262.53,1.15,0.00544,1e-05,0.55954]
[1778336914827,34.6,80263.37,1.15,0.00543,1e-05,0.55851]
[1778336919862,34.6,80260.06,1.15,0.00539,1e-05,0.55471]
[1778336924897,34.6,80260.77,1.15,0.0054,1e-05,0.55552]
[1778336929932,34.6,80261.48,1.15,0.00541,1e-05,0.55633]
[1778336933690,34.6,80260.85,1.15,0.0054,1e-05,0.55561]
[1778336933735,34.6,80261.08,1.15,0.0054,1e-05,0.55588]
[1778336937306,34.6,80261.46,1.15,0.00541,1e-05,0.55631]
[1778336937407,34.6,80251.85,1.15,0.00529,1e-05,0.54537]
[1778336943507,34.6,80253.37,1.15,0.00531,1e-05,0.54708]
[1778336943612,34.6,80253.46,1.15,0.00531,1e-05,0.54719]
[1778336944226,34.6,80253.46,1.15,0.00531,1e-05,0.54719]
[1778336944296,34.6,80256.72,1.15,0.00535,1e-05,0.55089]
[1778336944913,34.6,80256.72,1.15,0.00535,1e-05,0.55089]
[1778336945243,34.6,80269.26,1.15,0.0055,1e-05,0.56533]
[1778336946510,34.6,80269.26,1.15,0.0055,1e-05,0.56533]
[1778336946609,34.6,80275.92,1.15,0.00559,1e-05,0.57313]
[1778336951330,34.6,80287.92,1.15,0.00575,1e-05,0.58741]
[1778336956123,34.6,80307.49,1.15,0.00601,1e-05,0.61134]
[1778336961167,34.6,80319.9,1.15,0.00618,1e-05,0.62693]
[1778336962315,34.6,80332.56,1.15,0.00636,1e-05,0.64318]
[1778336968217,34.6,80334.67,1.15,0.00639,1e-05,0.64592]
[1778336973247,34.6,80336.66,1.15,0.0064,1e-05,0.64629]
[1778336977275,34.6,80326.65,1.15,0.00625,1e-05,0.63336]
[1778336982456,34.6,80320.99,1.15,0.00617,1e-05,0.62614]
[1778336988352,34.6,80321.91,1.15,0.00619,1e-05,0.62731]
[1778336997417,34.6,80322.76,1.15,0.0062,1e-05,0.62839]
[1778337002598,34.6,80327.2,1.15,0.00626,1e-05,0.63406]
[1778337007489,34.6,80338.34,1.15,0.00642,1e-05,0.64848]
[1778337012667,34.6,80333.38,1.15,0.00635,1e-05,0.64203]
[1778337018566,34.6,80332.98,1.15,0.00635,1e-05,0.64151]
[1778337023602,34.6,80334.5,1.15,0.00637,1e-05,0.64348]
[1778337028637,34.6,80335.21,1.15,0.00638,1e-05,0.6444]
[1778337033672,34.6,80335.3,1.15,0.00636,1e-05,0.6423]
[1778337038707,34.6,80335.51,1.15,0.00636,1e-05,0.64257]
[1778337043742,34.6,80330.27,1.15,0.00629,1e-05,0.6358]
[1778337048777,34.6,80330.65,1.15,0.00629,1e-05,0.63629]
[1778337053814,34.6,80328.87,1.15,0.00627,1e-05,0.63401]
[1778337058847,34.6,80329.02,1.15,0.00627,1e-05,0.6342]
[1778337063019,34.6,80319.55,1.15,0.00613,1e-05,0.62214]
[1778337068937,34.6,80320.0,1.15,0.00614,1e-05,0.62271]
[1778337075966,34.6,80318.59,1.15,0.00612,1e-05,0.62093]
[1778337078987,34.6,80306.15,1.15,0.00595,1e-05,0.60542]
[1778337084022,34.6,80305.82,1.15,0.00594,1e-05,0.60501]
[1778337089058,34.6,80309.96,1.15,0.006,1e-05,0.61013]
[1778337094092,34.6,80310.4,1.15,0.00599,1e-05,0.60854]
[1778337099127,34.6,80310.45,1.15,0.00599,1e-05,0.60861]
[1778337104162,34.6,80310.68,1.15,0.00599,1e-05,0.60889]
[1778337106320,34.6,80310.61,1.15,0.00599,1e-05,0.6088]
[1778337106419,34.6,80310.86,1.15,0.00599,1e-05,0.60912]
[1778337109583,34.6,80311.01,1.15,0.006,1e-05,0.6093]
[1778337109683,34.6,80308.92,1.15,0.00597,1e-05,0.60671]
[1778337115239,34.6,80315.69,1.15,0.00606,1e-05,0.61513]
[1778337121283,34.6,80316.77,1.15,0.00607,1e-05,0.61649]
[1778337127097,34.6,80316.97,1.15,0.00608,1e-05,0.61674]
[1778337129431,34.6,80303.36,1.15,0.00589,1e-05,0.59987]
[1778337136386,34.6,80296.14,1.15,0.00579,1e-05,0.59108]
[1778337141421,34.6,80295.15,1.15,0.00578,1e-05,0.58988]
[1778337146456,34.6,80301.94,1.15,0.00587,1e-05,0.59813]
[1778337151491,34.6,80305.28,1.15,0.0059,1e-05,0.60011]
[1778337158541,34.6,80307.3,1.15,0.00592,1e-05,0.60259]
[1778337163727,34.6,80305.54,1.15,0.0059,1e-05,0.60043]
[1778337169618,34.6,80308.52,1.15,0.00594,1e-05,0.60409]
[1778337174655,34.6,80309.33,1.15,0.00595,1e-05,0.60509]
[1778337179691,34.6,80310.34,1.15,0.00597,1e-05,0.60634]
[1778337184727,34.6,80312.28,1.15,0.00599,1e-05,0.60874]
[1778337190768,34.6,80315.15,1.15,0.00603,1e-05,0.61231]
[1778337195804,34.6,80322.29,1.15,0.00613,1e-05,0.62127]
[1778337200841,34.6,80321.33,1.15,0.00612,1e-05,0.62006]
[1778337205873,34.6,80321.05,1.15,0.00611,1e-05,0.6197]
[1778337211918,34.6,80320.26,1.15,0.00608,1e-05,0.61655]
[1778337216953,34.6,80319.47,1.15,0.00607,1e-05,0.61556]
[1778337221988,34.6,80312.84,1.15,0.00598,1e-05,0.6073]
[1778337226018,34.6,80303.61,1.15,0.00585,1e-05,0.59595]
[1778337231052,34.6,80301.51,1.15,0.00583,1e-05,0.5934]
[1778337240134,34.6,80299.34,1.15,0.0058,1e-05,0.59077]
[1778337240234,34.6,80296.56,1.15,0.00576,1e-05,0.58741]
[1778337242455,34.6,80296.56,1.15,0.00576,1e-05,0.58741]
[1778337242556,34.6,80297.5,1.15,0.00577,1e-05,0.58854]
[1778337245546,34.6,80299.94,1.15,0.00581,1e-05,0.59149]
[1778337245564,34.6,80299.6,1.15,0.0058,1e-05,0.59108]
[1778337248113,34.6,80300.62,1.15,0.00581,1e-05,0.59232]
[1778337248212,34.6,80299.73,1.15,0.0058,1e-05,0.59124]
[1778337254357,34.6,80302.15,1.15,0.00583,1e-05,0.59418]
[1778337260254,34.6,80298.55,1.15,0.00579,1e-05,0.58981]
[1778337265289,34.6,80293.94,1.15,0.00573,1e-05,0.58426]
[1778337267997,34.6,80289.72,1.15,0.00567,1e-05,0.57922]
[1778337268413,34.6,80286.23,1.15,0.00562,1e-05,0.57508]
[1778337270683,34.6,80285.78,1.15,0.00562,1e-05,0.57454]
[1778337270784,34.6,80286.5,1.15,0.00563,1e-05,0.5754]
[1778337276367,34.6,80284.36,1.15,0.00558,1e-05,0.57082]
[1778337276471,34.6,80283.94,1.15,0.00558,1e-05,0.57033]
[1778337277230,34.6,80283.94,1.15,0.00558,1e-05,0.57033]
[1778337277372,34.6,80283.94,1.15,0.00558,1e-05,0.57033]
[1778337284568,34.6,80281.59,1.15,0.00555,1e-05,0.56757]
[1778337289457,34.6,80268.09,1.15,0.00538,1e-05,0.55195]
[1778337294639,34.6,80267.91,1.15,0.00537,1e-05,0.55174]
[1778337301541,34.6,80270.19,1.15,0.0054,1e-05,0.55436]
[1778337306576,34.6,80266.14,1.15,0.00535,1e-05,0.54972]
[1778337311611,34.6,80266.28,1.15,0.00535,1e-05,0.54988]
[1778337316645,34.6,80266.5,1.15,0.00536,1e-05,0.55013]
[1778337321682,34.6,80266.31,1.15,0.00535,1e-05,0.54992]
[1778337327724,34.6,80266.2,1.15,0.00535,1e-05,0.54979]
[1778337329714,34.6,80266.2,1.15,0.00535,1e-05,0.54979]
[1778337329788,34.6,80264.05,1.15,0.00533,1e-05,0.54735]
[1778337333358,34.6,80264.35,1.15,0.00531,1e-05,0.54571]
[1778337333767,34.6,80264.17,1.15,0.00531,1e-05,0.5455]
[1778337338806,34.6,80264.91,1.15,0.00532,1e-05,0.54634]
[1778337343837,34.6,80265.41,1.15,0.00532,1e-05,0.54691]
[1778337348872,34.6,80262.75,1.15,0.00529,1e-05,0.5439]
[1778337353908,34.6,80257.62,1.15,0.00523,1e-05,0.53812]
[1778337358944,34.6,80256.8,1.15,0.00522,1e-05,0.53721]
[1778337363978,34.6,80256.0,1.15,0.00521,1e-05,0.53631]
[1778337369019,34.6,80261.14,1.15,0.00527,1e-05,0.54208]
[1778337374052,34.6,80267.43,1.15,0.00535,1e-05,0.54921]
[1778337379086,34.6,80257.17,1.15,0.00522,1e-05,0.53762]
[1778337384120,34.6,80260.17,1.15,0.00526,1e-05,0.54099]
[1778337391170,34.6,80262.1,1.15,0.00526,1e-05,0.54119]
[1778337400233,34.6,80263.75,1.15,0.00528,1e-05,0.54305]
[1778337410302,34.6,80269.85,1.15,0.00536,1e-05,0.54998]
[1778337416345,34.6,80270.7,1.15,0.00537,1e-05,0.55095]
[1778337421546,34.6,80270.7,1.15,0.00537,1e-05,0.55095]
[1778337427421,34.6,80271.03,1.15,0.00537,1e-05,0.55132]
[1778337432457,34.6,80267.93,1.15,0.00534,1e-05,0.54779]
[1778337437492,34.6,80265.66,1.15,0.00531,1e-05,0.54521]
[1778337442527,34.6,80264.79,1.15,0.0053,1e-05,0.54423]
[1778337448042,34.6,80263.71,1.15,0.00528,1e-05,0.54301]
[1778337448143,34.6,80262.26,1.15,0.00527,1e-05,0.54137]
[1778337454612,34.6,80256.89,1.15,0.00518,1e-05,0.5334]
[1778337455333,34.6,80256.89,1.15,0.00518,1e-05,0.5334]
[1778337455618,34.6,80255.83,1.15,0.00517,1e-05,0.53223]
[1778337460653,34.6,80252.37,1.15,0.00513,1e-05,0.5284]
[1778337465444,34.6,80248.97,1.15,0.00509,1e-05,0.52466]
[1778337465996,34.6,80248.97,1.15,0.00509,1e-05,0.52466]
[1778337471602,34.6,80247.28,1.15,0.00507,1e-05,0.5228]
[1778337471896,34.6,80246.89,1.15,0.00506,1e-05,0.52238]
[1778337473584,34.6,80247.01,1.15,0.00506,1e-05,0.52251]
[1778337473602,34.6,80247.9,1.15,0.00507,1e-05,0.52348]
[1778337475362,34.6,80247.99,1.15,0.00508,1e-05,0.52358]
[1778337476124,34.6,80247.99,1.15,0.00508,1e-05,0.52358]
[1778337483814,34.6,80257.66,1.15,0.00519,1e-05,0.53426]
[1778337488848,34.6,80264.6,1.15,0.00528,1e-05,0.54204]
[1778337493884,34.6,80266.83,1.15,0.0053,1e-05,0.54456]
[1778337498919,34.6,80261.44,1.15,0.00524,1e-05,0.53849]
[1778337503954,34.6,80260.59,1.15,0.00523,1e-05,0.53753]
[1778337506977,34.6,80248.66,1.15,0.00508,1e-05,0.52432]
[1778337512175,34.6,80248.61,1.15,0.00506,1e-05,0.52234]
[1778337518053,34.6,80246.1,1.15,0.00503,1e-05,0.5196]
[1778337523089,34.6,80243.73,1.15,0.00501,1e-05,0.51703]
[1778337528144,34.6,80246.31,1.15,0.00504,1e-05,0.51983]
[1778337531146,34.6,80255.29,1.15,0.00514,1e-05,0.52969]
[1778337536179,34.6,80258.99,1.15,0.00519,1e-05,0.53379]
[1778337541215,34.6,80258.34,1.15,0.00518,1e-05,0.53307]
[1778337546254,34.6,80259.13,1.15,0.00519,1e-05,0.53395]
[1778337551289,34.6,80260.89,1.15,0.00521,1e-05,0.53591]
[1778337558338,34.6,80262.34,1.15,0.00523,1e-05,0.53753]
[1778337563374,34.6,80265.88,1.15,0.00527,1e-05,0.54151]
[1778337570422,34.6,80266.76,1.15,0.00528,1e-05,0.5425]
[1778337578479,34.6,80267.01,1.15,0.00527,1e-05,0.54081]
[1778337583514,34.6,80266.75,1.15,0.00526,1e-05,0.54052]
[1778337588548,34.6,80267.28,1.15,0.00527,1e-05,0.54112]
[1778337594591,34.6,80269.75,1.15,0.0053,1e-05,0.54391]
[1778337596607,34.6,80281.82,1.15,0.00545,1e-05,0.55771]
[1778337601644,34.6,80281.75,1.15,0.00545,1e-05,0.55763]
[1778337606677,34.6,80283.8,1.15,0.00548,1e-05,0.56001]
[1778337611712,34.6,80283.22,1.15,0.00547,1e-05,0.55933]
[1778337616747,34.6,80280.28,1.15,0.00543,1e-05,0.55594]
[1778337621782,34.6,80278.51,1.15,0.00541,1e-05,0.5539]
[1778337626817,34.6,80277.36,1.15,0.0054,1e-05,0.55258]
[1778337631852,34.6,80276.38,1.15,0.00536,1e-05,0.54946]
[1778337637894,34.6,80277.37,1.15,0.00538,1e-05,0.55059]
[1778337643102,34.6,80276.61,1.15,0.00537,1e-05,0.54972]
[1778337649979,34.6,80276.52,1.15,0.00537,1e-05,0.54962]
[1778337655015,34.6,80276.27,1.15,0.00536,1e-05,0.54933]
[1778337660056,34.6,80274.73,1.15,0.00534,1e-05,0.54758]
[1778337665083,34.6,80275.2,1.15,0.00535,1e-05,0.54811]
[1778337670117,34.6,80276.45,1.15,0.00537,1e-05,0.54954]
[1778337676160,34.6,80275.84,1.15,0.00536,1e-05,0.54884]
[1778337681195,34.6,80275.64,1.15,0.00536,1e-05,0.54861]
[1778337686230,34.6,80275.37,1.15,0.00535,1e-05,0.5483]
[1778337691268,34.6,80275.64,1.15,0.00534,1e-05,0.54662]
[1778337699324,34.6,80275.95,1.15,0.00534,1e-05,0.54697]
[1778337706373,34.6,80276.26,1.15,0.00534,1e-05,0.54733]
[1778337711409,34.6,80277.17,1.15,0.00536,1e-05,0.54836]
[1778337718458,34.6,80277.17,1.15,0.00536,1e-05,0.54836]
[1778337724500,34.6,80277.08,1.15,0.00535,1e-05,0.54826]
[1778337728528,34.6,80288.61,1.15,0.0055,1e-05,0.56154]
[1778337733736,34.6,80287.58,1.15,0.00549,1e-05,0.56034]
[1778337739606,34.6,80284.78,1.15,0.00545,1e-05,0.5571]
[1778337744641,34.6,80282.94,1.15,0.00543,1e-05,0.55498]
[1778337753876,34.6,80280.18,1.15,0.00537,1e-05,0.5498]
[1778337759745,34.6,80277.32,1.15,0.00534,1e-05,0.54654]
[1778337764781,34.6,80277.27,1.15,0.00534,1e-05,0.54648]
[1778337770823,34.6,80276.27,1.15,0.00533,1e-05,0.54535]
[1778337775861,34.6,80275.22,1.15,0.00531,1e-05,0.54416]
[1778337780303,34.6,80296.8,1.15,0.00559,1e-05,0.56908]
[1778337785931,34.6,80300.49,1.15,0.00563,1e-05,0.57344]
[1778337790966,34.6,80303.54,1.15,0.00567,1e-05,0.57706]
[1778337796001,34.6,80318.93,1.15,0.00588,1e-05,0.59564]
[1778337798015,34.6,80327.92,1.15,0.006,1e-05,0.60672]
[1778337803051,34.6,80332.25,1.15,0.00606,1e-05,0.61212]
[1778337808088,34.6,80335.0,1.15,0.0061,1e-05,0.61557]
[1778337813121,34.6,80343.05,1.15,0.00619,1e-05,0.62356]
[1778337820171,34.6,80342.34,1.15,0.00618,1e-05,0.62266]
[1778337828227,34.6,80342.43,1.15,0.00618,1e-05,0.62277]
[1778337833262,34.6,80342.52,1.15,0.00618,1e-05,0.62289]
[1778337839304,34.6,80342.26,1.15,0.00618,1e-05,0.62256]
[1778337844518,34.6,80343.04,1.15,0.00619,1e-05,0.62355]
[1778337850382,34.6,80343.89,1.15,0.0062,1e-05,0.62463]
[1778337857436,34.6,80344.13,1.15,0.00621,1e-05,0.62493]
[1778337862465,34.6,80344.19,1.15,0.00621,1e-05,0.62501]
[1778337867500,34.6,80339.75,1.15,0.00614,1e-05,0.61938]
[1778337872535,34.6,80336.96,1.15,0.00608,1e-05,0.61368]
[1778337881599,34.6,80337.14,1.15,0.00609,1e-05,0.61391]
[1778337886636,34.6,80337.59,1.15,0.00609,1e-05,0.61448]
[1778337893682,34.6,80338.55,1.15,0.00611,1e-05,0.61568]
[1778337900733,34.6,80338.77,1.15,0.00611,1e-05,0.61596]
[1778337905767,34.6,80340.12,1.15,0.00613,1e-05,0.61766]
[1778337910802,34.6,80340.59,1.15,0.00614,1e-05,0.61825]
[1778337917850,34.6,80341.27,1.15,0.00614,1e-05,0.61911]
[1778337922886,34.6,80341.15,1.15,0.00614,1e-05,0.61896]
[1778337927921,34.6,80340.78,1.15,0.00614,1e-05,0.61849]
[1778337932956,34.6,80341.16,1.15,0.00612,1e-05,0.61679]
[1778337937991,34.6,80341.51,1.15,0.00613,1e-05,0.61723]
[1778337943028,34.6,80343.49,1.15,0.00615,1e-05,0.61973]
[1778337948064,34.6,80343.53,1.15,0.00616,1e-05,0.61978]
[1778337955289,34.6,80344.14,1.15,0.00616,1e-05,0.62056]
[1778337962163,34.6,80344.98,1.15,0.00618,1e-05,0.62162]
[1778337968204,34.6,80344.78,1.15,0.00617,1e-05,0.62137]
[1778337973239,34.6,80343.37,1.15,0.00615,1e-05,0.61958]
[1778337983306,34.6,80343.67,1.15,0.00616,1e-05,0.61996]
[1778337994387,34.6,80343.99,1.15,0.00614,1e-05,0.61818]
[1778337999422,34.6,80343.78,1.15,0.00614,1e-05,0.61791]
[1778338004455,34.6,80344.15,1.15,0.00614,1e-05,0.61838]
[1778338009492,34.6,80344.01,1.15,0.00614,1e-05,0.6182]
[1778338015713,34.6,80344.24,1.15,0.00614,1e-05,0.61849]
[1778338021572,34.6,80344.28,1.15,0.00614,1e-05,0.61855]
[1778338033661,34.6,80344.12,1.15,0.00614,1e-05,0.61834]
[1778338038696,34.6,80344.47,1.15,0.00615,1e-05,0.61879]
[1778338045923,34.6,80344.59,1.15,0.00615,1e-05,0.61894]
[1778338055816,34.6,80344.58,1.15,0.00613,1e-05,0.61674]
[1778338060851,34.6,80358.12,1.15,0.00632,1e-05,0.63402]
[1778338066066,34.6,80359.57,1.15,0.00634,1e-05,0.63589]
[1778338074949,34.6,80357.8,1.15,0.00632,1e-05,0.63361]
[1778338080217,34.6,80364.28,1.15,0.00641,1e-05,0.64201]
[1778338086210,34.6,80372.46,1.15,0.00653,1e-05,0.65276]
[1778338092108,34.6,80370.98,1.15,0.00651,1e-05,0.6508]
[1778338097143,34.6,80372.17,1.15,0.00653,1e-05,0.65238]
[1778338103185,34.6,80369.98,1.15,0.00649,1e-05,0.64949]
[1778338108220,34.6,80368.1,1.15,0.00647,1e-05,0.64701]
[1778338113255,34.6,80366.5,1.15,0.00642,1e-05,0.64266]
[1778338118289,34.6,80365.95,1.15,0.00641,1e-05,0.64194]
[1778338123325,34.6,80364.06,1.15,0.00639,1e-05,0.63948]
[1778338128360,34.6,80362.97,1.15,0.00637,1e-05,0.63806]
[1778338136563,34.6,80362.57,1.15,0.00636,1e-05,0.63754]
[1778338142459,34.6,80352.3,1.15,0.00622,1e-05,0.62433]
[1778338147493,34.6,80350.12,1.15,0.00618,1e-05,0.62156]
[1778338152531,34.6,80349.74,1.15,0.00618,1e-05,0.62108]
[1778338161591,34.6,80349.48,1.15,0.00618,1e-05,0.62075]
[1778338166777,34.6,80351.26,1.15,0.0062,1e-05,0.62301]
[1778338172668,34.6,80351.76,1.15,0.00619,1e-05,0.62144]
[1778338178710,34.6,80351.22,1.15,0.00618,1e-05,0.62076]
[1778338183746,34.6,80348.87,1.15,0.00615,1e-05,0.61778]
[1778338188779,34.6,80342.15,1.15,0.00605,1e-05,0.60933]
[1778338194822,34.6,80342.34,1.15,0.00605,1e-05,0.60957]
[1778338197104,34.6,80342.09,1.15,0.00605,1e-05,0.60926]
[1778338197843,34.6,80342.16,1.15,0.00605,1e-05,0.60934]
[1778338202878,34.6,80340.2,1.15,0.00602,1e-05,0.6069]
[1778338209927,34.6,80341.09,1.15,0.00604,1e-05,0.60801]
[1778338213624,34.6,80341.44,1.15,0.00604,1e-05,0.60845]
[1778338213957,34.6,80336.43,1.15,0.00597,1e-05,0.60222]
[1778338218605,34.6,80336.25,1.15,0.00597,1e-05,0.60199]
[1778338218698,34.6,80336.37,1.15,0.00597,1e-05,0.60214]
[1778338224029,34.6,80337.35,1.15,0.00599,1e-05,0.60336]
[1778338224349,34.6,80337.35,1.15,0.00599,1e-05,0.60336]
[1778338224450,34.6,80336.95,1.15,0.00598,1e-05,0.60286]
[1778338232082,34.6,80338.26,1.15,0.00598,1e-05,0.60233]
[1778338237270,34.6,80338.94,1.15,0.00599,1e-05,0.60317]
[1778338243162,34.6,80339.6,1.15,0.006,1e-05,0.60399]
[1778338251215,34.6,80339.39,1.15,0.00599,1e-05,0.60373]
[1778338256250,34.6,80339.8,1.15,0.006,1e-05,0.60424]
[1778338261285,34.6,80337.09,1.15,0.00596,1e-05,0.60088]
[1778338267483,34.6,80333.11,1.15,0.00591,1e-05,0.59598]
[1778338268140,34.6,80333.11,1.15,0.00591,1e-05,0.59598]
[1778338268334,34.6,80333.04,1.15,0.00591,1e-05,0.5959]
[1778338270418,34.6,80332.24,1.15,0.00589,1e-05,0.59491]
[1778338270437,34.6,80332.13,1.15,0.00589,1e-05,0.59478]
[1778338276390,34.6,80329.53,1.15,0.00586,1e-05,0.5916]
[1778338281425,34.6,80317.74,1.15,0.0057,1e-05,0.57737]
[1778338286460,34.6,80309.39,1.15,0.00559,1e-05,0.56746]
[1778338291496,34.6,80303.11,1.15,0.00549,1e-05,0.55806]
[1778338296530,34.6,80301.08,1.15,0.00546,1e-05,0.55571]
[1778338303584,34.6,80298.95,1.15,0.00544,1e-05,0.55325]
[1778338311640,34.6,80304.28,1.15,0.0055,1e-05,0.55942]
[1778338317836,34.6,80307.85,1.15,0.00555,1e-05,0.56359]
[1778338323724,34.6,80308.32,1.15,0.00556,1e-05,0.56414]
[1778338330774,34.6,80309.37,1.15,0.00557,1e-05,0.56538]
[1778338333794,34.6,80294.55,1.15,0.00538,1e-05,0.54819]
[1778338338829,34.6,80288.74,1.15,0.00531,1e-05,0.54157]
[1778338340843,34.6,80278.32,1.15,0.00518,1e-05,0.52988]
[1778338342858,34.6,80265.77,1.15,0.00503,1e-05,0.51607]
[1778338343873,34.6,80254.57,1.15,0.0049,1e-05,0.50401]
[1778338348899,34.6,80255.07,1.15,0.00491,1e-05,0.50454]
[1778338353938,34.6,80259.38,1.15,0.00494,1e-05,0.50726]
[1778338358973,34.6,80263.53,1.15,0.00499,1e-05,0.51173]
[1778338364015,34.6,80265.68,1.15,0.00501,1e-05,0.51405]
[1778338369046,34.6,80273.22,1.15,0.0051,1e-05,0.52229]
[1778338374078,34.6,80273.2,1.15,0.0051,1e-05,0.52226]
[1778338380121,34.6,80272.14,1.15,0.00509,1e-05,0.5211]
[1778338385156,34.6,80273.34,1.15,0.0051,1e-05,0.52242]
[1778338390192,34.6,80276.31,1.15,0.00514,1e-05,0.52569]
[1778338395226,34.6,80276.87,1.15,0.00514,1e-05,0.52631]
[1778338400262,34.6,80276.27,1.15,0.00514,1e-05,0.52565]
[1778338405296,34.6,80275.75,1.15,0.00513,1e-05,0.52507]
[1778338414360,34.6,80274.49,1.15,0.0051,1e-05,0.52174]
[1778338421408,34.6,80280.97,1.15,0.00518,1e-05,0.5289]
[1778338426443,34.6,80283.47,1.15,0.00521,1e-05,0.53168]
[1778338431478,34.6,80286.46,1.15,0.00524,1e-05,0.53503]
[1778338436513,34.6,80288.85,1.15,0.00527,1e-05,0.53772]
[1778338441548,34.6,80288.77,1.15,0.00527,1e-05,0.53763]
[1778338447590,34.6,80292.32,1.15,0.00532,1e-05,0.54164]
[1778338452626,34.6,80294.03,1.15,0.00534,1e-05,0.54358]
[1778338458824,34.6,80294.92,1.15,0.00535,1e-05,0.5446]
[1778338464710,34.6,80295.94,1.15,0.00536,1e-05,0.54576]
[1778338474780,34.6,80297.92,1.15,0.00537,1e-05,0.54601]
[1778338481829,34.6,80298.55,1.15,0.00537,1e-05,0.54673]
[1778338489033,34.6,80304.31,1.15,0.00545,1e-05,0.55335]
[1778338496934,34.6,80304.16,1.15,0.00544,1e-05,0.55318]
[1778338501970,34.6,80300.28,1.15,0.0054,1e-05,0.54871]
[1778338509173,34.6,80292.7,1.15,0.0053,1e-05,0.54008]
[1778338515064,34.6,80293.9,1.15,0.00532,1e-05,0.54144]
[1778338521106,34.6,80298.83,1.15,0.00538,1e-05,0.54705]
[1778338526140,34.6,80298.69,1.15,0.00538,1e-05,0.54689]
[1778338531182,34.6,80298.67,1.15,0.00536,1e-05,0.54486]
[1778338536211,34.6,80300.6,1.15,0.00538,1e-05,0.54706]
[1778338542254,34.6,80301.02,1.15,0.00539,1e-05,0.54754]
[1778338547290,34.6,80299.57,1.15,0.00537,1e-05,0.54588]
[1778338552323,34.6,80299.65,1.15,0.00537,1e-05,0.54598]
[1778338557358,34.6,80303.89,1.15,0.00542,1e-05,0.55084]
[1778338562396,34.6,80302.91,1.15,0.00541,1e-05,0.54971]
[1778338563403,34.6,80313.67,1.15,0.00555,1e-05,0.56219]
[1778338568438,34.6,80315.18,1.15,0.00557,1e-05,0.56396]
[1778338573473,34.6,80314.68,1.15,0.00556,1e-05,0.56338]
[1778338578508,34.6,80324.15,1.15,0.00568,1e-05,0.57458]
[1778338583543,34.6,80324.91,1.15,0.00569,1e-05,0.57548]
[1778338588578,34.6,80326.08,1.15,0.00571,1e-05,0.57688]
[1778338593613,34.6,80324.78,1.15,0.00567,1e-05,0.57324]
[1778338598648,34.6,80324.16,1.15,0.00566,1e-05,0.5725]
[1778338603683,34.6,80324.88,1.15,0.00567,1e-05,0.57336]
[1778338608718,34.6,80325.17,1.15,0.00568,1e-05,0.5737]
[1778338613753,34.6,80328.97,1.15,0.00573,1e-05,0.57825]
[1778338618787,34.6,80330.07,1.15,0.00574,1e-05,0.57957]
[1778338623823,34.6,80329.9,1.15,0.00574,1e-05,0.57936]
[1778338628858,34.6,80331.3,1.15,0.00576,1e-05,0.58105]
[1778338632885,34.6,80340.23,1.15,0.00588,1e-05,0.59189]
[1778338637921,34.6,80346.35,1.15,0.00596,1e-05,0.59941]
[1778338643965,34.6,80345.84,1.15,0.00596,1e-05,0.59878]
[1778338649002,34.6,80346.54,1.15,0.00597,1e-05,0.59965]
[1778338654036,34.6,80341.08,1.15,0.00587,1e-05,0.59079]
[1778338659073,34.6,80337.98,1.15,0.00583,1e-05,0.58701]
[1778338665113,34.6,80336.98,1.15,0.00581,1e-05,0.5858]
[1778338670301,34.6,80336.05,1.15,0.0058,1e-05,0.58467]
[1778338679213,34.6,80335.29,1.15,0.00579,1e-05,0.58375]
[1778338684247,34.6,80335.54,1.15,0.0058,1e-05,0.58405]
[1778338690442,34.6,80335.08,1.15,0.00579,1e-05,0.5835]
[1778338699353,34.6,80334.29,1.15,0.00578,1e-05,0.58254]
[1778338704388,34.6,80334.26,1.15,0.00578,1e-05,0.58251]
[1778338710582,34.6,80334.42,1.15,0.00578,1e-05,0.5827]
[1778338717479,34.6,80334.27,1.15,0.00576,1e-05,0.58041]
[1778338723521,34.6,80334.17,1.15,0.00576,1e-05,0.58029]
[1778338730570,34.6,80334.04,1.15,0.00575,1e-05,0.58013]
[1778338735605,34.6,80333.7,1.15,0.00575,1e-05,0.57972]
[1778338740794,34.6,80334.0,1.15,0.00575,1e-05,0.58008]
[1778338747689,34.6,80333.77,1.15,0.00575,1e-05,0.57981]
[1778338753732,34.6,80334.01,1.15,0.00575,1e-05,0.58009]
[1778338758766,34.6,80334.34,1.15,0.00576,1e-05,0.58049]
[1778338763801,34.6,80333.75,1.15,0.00575,1e-05,0.57978]
[1778338771003,34.6,80332.87,1.15,0.00572,1e-05,0.57662]
[1778338776891,34.6,80332.74,1.15,0.00572,1e-05,0.57646]
[1778338781927,34.6,80332.84,1.15,0.00572,1e-05,0.57658]
[1778338786962,34.6,80332.77,1.15,0.00572,1e-05,0.5765]
[1778338791996,34.6,80332.76,1.15,0.00572,1e-05,0.57649]
[1778338797031,34.6,80331.62,1.15,0.0057,1e-05,0.57512]
[1778338802068,34.6,80332.27,1.15,0.00571,1e-05,0.5759]
[1778338810125,34.6,80325.41,1.15,0.00562,1e-05,0.56774]
[1778338815164,34.6,80325.31,1.15,0.00562,1e-05,0.56762]
[1778338820195,34.6,80325.02,1.15,0.00562,1e-05,0.56728]
[1778338825231,34.6,80323.12,1.15,0.00559,1e-05,0.56504]
[1778338830266,34.6,80323.72,1.15,0.0056,1e-05,0.56575]
[1778338835301,34.6,80321.71,1.15,0.00555,1e-05,0.56132]
[1778338840337,34.6,80321.61,1.15,0.00555,1e-05,0.5612]
[1778338845374,34.6,80319.79,1.15,0.00553,1e-05,0.55907]
[1778338850406,34.6,80318.32,1.15,0.00551,1e-05,0.55736]
[1778338855447,34.6,80317.78,1.15,0.0055,1e-05,0.55673]
[1778338861645,34.6,80316.43,1.15,0.00548,1e-05,0.55516]
[1778338867527,34.6,80314.65,1.15,0.00546,1e-05,0.55309]
[1778338872560,34.6,80316.06,1.15,0.00548,1e-05,0.55473]
[1778338877595,34.6,80315.0,1.15,0.00547,1e-05,0.5535]
[1778338885652,34.6,80314.83,1.15,0.00546,1e-05,0.5533]
[1778338890687,34.6,80324.56,1.15,0.00559,1e-05,0.56466]
[1778338895722,34.6,80328.01,1.15,0.00561,1e-05,0.56666]
[1778338901764,34.6,80327.47,1.15,0.00561,1e-05,0.56602]
[1778338906799,34.6,80327.61,1.15,0.00561,1e-05,0.56619]
[1778338911996,34.6,80327.15,1.15,0.0056,1e-05,0.56564]
[1778338917876,34.6,80327.59,1.15,0.00561,1e-05,0.56616]
[1778338922911,34.6,80329.28,1.15,0.00563,1e-05,0.56816]
[1778338927946,34.6,80335.2,1.15,0.00571,1e-05,0.57521]
[1778338932984,34.6,80339.21,1.15,0.00576,1e-05,0.58002]
[1778338938016,34.6,80339.51,1.15,0.00577,1e-05,0.58038]
[1778338943051,34.6,80340.5,1.15,0.00578,1e-05,0.58158]
[1778338948086,34.6,80341.24,1.15,0.00579,1e-05,0.58247]
[1778338953121,34.6,80343.83,1.15,0.0058,1e-05,0.58348]
[1778338958158,34.6,80344.86,1.15,0.00582,1e-05,0.58473]
[1778338963191,34.6,80347.59,1.15,0.00586,1e-05,0.58805]
[1778338969233,34.6,80348.64,1.15,0.00587,1e-05,0.58934]
[1778338976283,34.6,80349.04,1.15,0.00587,1e-05,0.58982]
[1778338981317,34.6,80350.84,1.15,0.0059,1e-05,0.59203]
[1778338986352,34.6,80350.77,1.15,0.0059,1e-05,0.59194]
[1778338992560,34.6,80350.37,1.15,0.00589,1e-05,0.59145]
[1778339001460,34.6,80350.5,1.15,0.00589,1e-05,0.59161]
[1778339006493,34.6,80349.97,1.15,0.00589,1e-05,0.59096]
[1778339011528,34.6,80350.22,1.15,0.00587,1e-05,0.58912]
[1778339016563,34.6,80350.11,1.15,0.00587,1e-05,0.58899]
[1778339021598,34.6,80348.91,1.15,0.00585,1e-05,0.58753]
[1778339029655,34.6,80348.23,1.15,0.00584,1e-05,0.5867]
[1778339036706,34.6,80348.29,1.15,0.00584,1e-05,0.58677]
[1778339041739,34.6,80346.97,1.15,0.00583,1e-05,0.58517]
[1778339047781,34.6,80347.05,1.15,0.00583,1e-05,0.58526]
[1778339052816,34.6,80346.98,1.15,0.00583,1e-05,0.58518]
[1778339058858,34.6,80346.85,1.15,0.00582,1e-05,0.58502]
[1778339063893,34.6,80346.67,1.15,0.00582,1e-05,0.5848]
[1778339068929,34.6,80347.59,1.15,0.00583,1e-05,0.58592]
[1778339073963,34.6,80347.87,1.15,0.00582,1e-05,0.58413]
[1778339078999,34.6,80346.85,1.15,0.0058,1e-05,0.58289]
[1778339084034,34.6,80339.71,1.15,0.00571,1e-05,0.5743]
[1778339089069,34.6,80339.25,1.15,0.0057,1e-05,0.57375]
[1778339094104,34.6,80338.43,1.15,0.00569,1e-05,0.57277]
[1778339099143,34.6,80332.44,1.15,0.00561,1e-05,0.56565]
[1778339104175,34.6,80331.33,1.15,0.0056,1e-05,0.56434]
[1778339109210,34.6,80334.3,1.15,0.00564,1e-05,0.56785]
[1778339114244,34.6,80333.08,1.15,0.00562,1e-05,0.56641]
[1778339119282,34.6,80332.8,1.15,0.00562,1e-05,0.56608]
[1778339124318,34.6,80332.09,1.15,0.00561,1e-05,0.56524]
[1778339131364,34.6,80332.38,1.15,0.00559,1e-05,0.5635]
[1778339133545,34.6,80316.0,1.15,0.00538,1e-05,0.54448]
[1778339137442,34.6,80296.21,1.15,0.00514,1e-05,0.52223]
[1778339142452,34.6,80289.52,1.15,0.00505,1e-05,0.51488]
[1778339147488,34.6,80297.46,1.15,0.00515,1e-05,0.52361]
[1778339152524,34.6,80297.98,1.15,0.00516,1e-05,0.52419]
[1778339157561,34.6,80286.8,1.15,0.00502,1e-05,0.51192]
[1778339162594,34.6,80294.95,1.15,0.00512,1e-05,0.52084]
[1778339167629,34.6,80293.98,1.15,0.00511,1e-05,0.51977]
[1778339171814,34.6,80285.02,1.15,0.005,1e-05,0.50999]
[1778339177699,34.6,80278.15,1.15,0.00492,1e-05,0.5026]
[1778339182733,34.6,80276.2,1.15,0.0049,1e-05,0.50052]
[1778339188776,34.6,80275.17,1.15,0.00489,1e-05,0.49942]
[1778339194820,34.6,80272.08,1.15,0.00483,1e-05,0.49425]
[1778339199855,34.6,80268.04,1.15,0.00479,1e-05,0.49]
[1778339204888,34.6,80269.19,1.15,0.0048,1e-05,0.49121]
[1778339210935,34.6,80275.39,1.15,0.00487,1e-05,0.49775]
[1778339215966,34.6,80273.85,1.15,0.00485,1e-05,0.49612]
[1778339222008,34.6,80271.01,1.15,0.00482,1e-05,0.49312]
[1778339227046,34.6,80269.75,1.15,0.0048,1e-05,0.4918]
[1778339232081,34.6,80270.5,1.15,0.00481,1e-05,0.49259]
[1778339237115,34.6,80270.76,1.15,0.00482,1e-05,0.49286]
[1778339242323,34.6,80264.89,1.15,0.00475,1e-05,0.48672]
[1778339249199,34.6,80265.93,1.15,0.00476,1e-05,0.4878]
[1778339254235,34.6,80266.51,1.15,0.00475,1e-05,0.48654]
[1778339259271,34.6,80267.38,1.15,0.00476,1e-05,0.48744]
[1778339264305,34.6,80269.16,1.15,0.00478,1e-05,0.4893]
[1778339269339,34.6,80269.02,1.15,0.00478,1e-05,0.48916]
[1778339274375,34.6,80273.78,1.15,0.00483,1e-05,0.49416]
[1778339279410,34.6,80273.37,1.15,0.00483,1e-05,0.49372]
[1778339284444,34.6,80272.1,1.15,0.00481,1e-05,0.49239]
[1778339289482,34.6,80271.43,1.15,0.00481,1e-05,0.49168]
[1778339297539,34.6,80274.72,1.15,0.00484,1e-05,0.49515]
[1778339302743,34.6,80273.89,1.15,0.00483,1e-05,0.49427]
[1778339308617,34.6,80273.17,1.15,0.00483,1e-05,0.49351]
[1778339313651,34.6,80272.67,1.15,0.0048,1e-05,0.4911]
[1778339318686,34.6,80272.12,1.15,0.0048,1e-05,0.49053]
[1778339323721,34.6,80270.02,1.15,0.00477,1e-05,0.48833]
[1778339328756,34.6,80270.82,1.15,0.00478,1e-05,0.48916]
[1778339333791,34.6,80270.68,1.15,0.00478,1e-05,0.48902]
[1778339338829,34.6,80270.29,1.15,0.00478,1e-05,0.48861]
[1778339343861,34.6,80267.98,1.15,0.00475,1e-05,0.4862]
[1778339346888,34.6,80253.27,1.15,0.00458,1e-05,0.47109]
[1778339351923,34.6,80259.6,1.15,0.00465,1e-05,0.47754]
[1778339356957,34.6,80264.55,1.15,0.00471,1e-05,0.48264]
[1778339361993,34.6,80265.03,1.15,0.00472,1e-05,0.48314]
[1778339368035,34.6,80262.96,1.15,0.00469,1e-05,0.481]
[1778339373247,34.6,80262.89,1.15,0.00467,1e-05,0.47907]
[1778339379118,34.6,80259.0,1.15,0.00463,1e-05,0.47509]
[1778339382140,34.6,80248.8,1.15,0.00452,1e-05,0.46476]
[1778339387176,34.6,80250.65,1.15,0.00454,1e-05,0.46662]
[1778339388083,34.6,80250.65,1.15,0.00454,1e-05,0.46662]
[1778339388145,34.6,80252.57,1.15,0.00456,1e-05,0.46856]
[1778339393228,34.6,80251.82,1.15,0.00455,1e-05,0.4678]
[1778339398263,34.6,80250.55,1.15,0.00454,1e-05,0.46652]
[1778339403298,34.6,80249.54,1.15,0.00453,1e-05,0.46551]
[1778339408333,34.6,80255.08,1.15,0.00459,1e-05,0.4711]
[1778339413530,34.6,80256.04,1.15,0.0046,1e-05,0.47207]
[1778339419410,34.6,80257.08,1.15,0.00461,1e-05,0.47313]
[1778339424468,34.6,80256.28,1.15,0.0046,1e-05,0.47232]
[1778339426544,34.6,80257.55,1.15,0.00461,1e-05,0.47361]
[1778339426563,34.6,80257.4,1.15,0.00461,1e-05,0.47345]
[1778339428241,34.6,80257.4,1.15,0.00461,1e-05,0.47345]
[1778339428473,34.6,80257.65,1.15,0.00462,1e-05,0.47371]
[1778339430405,34.6,80258.07,1.15,0.00462,1e-05,0.47414]
[1778339430507,34.6,80263.05,1.15,0.00468,1e-05,0.47924]
[1778339431967,34.6,80263.05,1.15,0.00468,1e-05,0.47924]
[1778339432252,34.6,80263.38,1.15,0.00466,1e-05,0.47773]
[1778339432944,34.6,80263.38,1.15,0.00466,1e-05,0.47773]
[1778339433042,34.6,80269.2,1.15,0.00473,1e-05,0.48374]
[1778339435797,34.6,80274.41,1.15,0.00479,1e-05,0.48917]
[1778339441567,34.6,80270.24,1.15,0.00474,1e-05,0.48482]
[1778339446599,34.6,80266.89,1.15,0.0047,1e-05,0.48135]
[1778339452809,34.6,80264.51,1.15,0.00467,1e-05,0.47889]
[1778339458686,34.6,80265.45,1.15,0.00468,1e-05,0.47986]
[1778339463720,34.6,80259.98,1.15,0.00462,1e-05,0.47425]
[1778339472949,34.6,80258.02,1.15,0.0046,1e-05,0.47225]
[1778339478824,34.6,80258.41,1.15,0.00461,1e-05,0.47265]
[1778339483860,34.6,80257.62,1.15,0.0046,1e-05,0.47185]
[1778339491919,34.6,80258.77,1.15,0.00459,1e-05,0.47119]
[1778339496950,34.6,80257.34,1.15,0.00458,1e-05,0.46974]
[1778339501985,34.6,80258.11,1.15,0.00459,1e-05,0.47052]
[1778339507021,34.6,80259.51,1.15,0.0046,1e-05,0.47194]
[1778339510153,34.6,80232.47,1.15,0.00431,1e-05,0.44512]
[1778339516088,34.6,80230.93,1.15,0.0043,1e-05,0.44364]
[1778339521127,34.6,80227.59,1.15,0.00426,1e-05,0.44042]
[1778339526733,34.6,80224.81,1.15,0.00423,1e-05,0.43777]
[1778339526783,34.6,80224.49,1.15,0.00423,1e-05,0.43746]
[1778339532205,34.6,80222.27,1.15,0.00421,1e-05,0.43535]
[1778339538248,34.6,80220.95,1.15,0.00419,1e-05,0.4341]
[1778339539233,34.6,80220.95,1.15,0.00419,1e-05,0.4341]
[1778339539262,34.6,80219.65,1.15,0.00418,1e-05,0.43287]
[1778339544289,34.6,80224.95,1.15,0.00423,1e-05,0.4379]
[1778339549323,34.6,80230.23,1.15,0.00429,1e-05,0.44296]
[1778339554358,34.6,80227.71,1.15,0.00425,1e-05,0.4388]
[1778339559395,34.6,80226.79,1.15,0.00424,1e-05,0.43792]
[1778339564435,34.6,80223.94,1.15,0.00421,1e-05,0.43521]
[1778339569470,34.6,80223.13,1.15,0.0042,1e-05,0.43444]
[1778339576519,34.6,80220.93,1.15,0.00418,1e-05,0.43236]
[1778339581557,34.6,80218.73,1.15,0.00415,1e-05,0.43029]
[1778339587023,34.6,80225.01,1.15,0.00422,1e-05,0.43623]
[1778339587113,34.6,80226.7,1.15,0.00424,1e-05,0.43784]
[1778339588025,34.6,80226.7,1.15,0.00424,1e-05,0.43784]
[1778339588040,34.6,80227.08,1.15,0.00424,1e-05,0.4382]
[1778339593867,34.6,80230.46,1.15,0.00427,1e-05,0.44144]
[1778339599693,34.6,80235.69,1.15,0.00433,1e-05,0.44649]
[1778339604716,34.6,80243.46,1.15,0.00441,1e-05,0.45408]
[1778339609752,34.6,80245.14,1.15,0.00443,1e-05,0.45573]
[1778339614007,34.6,80258.36,1.15,0.00455,1e-05,0.46712]
[1778339615140,34.6,80258.36,1.15,0.00455,1e-05,0.46712]
[1778339615225,34.6,80259.43,1.15,0.00457,1e-05,0.4682]
[1778339620828,34.6,80267.06,1.15,0.00465,1e-05,0.47597]
[1778339621851,34.6,80267.06,1.15,0.00465,1e-05,0.47597]
[1778339621942,34.6,80268.64,1.15,0.00467,1e-05,0.47759]
[1778339627877,34.6,80268.88,1.15,0.00467,1e-05,0.47783]
[1778339632912,34.6,80270.64,1.15,0.00469,1e-05,0.47965]
[1778339637947,34.6,80269.68,1.15,0.00468,1e-05,0.47866]
[1778339642983,34.6,80273.36,1.15,0.00472,1e-05,0.48246]
[1778339648019,34.6,80271.51,1.15,0.0047,1e-05,0.48054]
[1778339653054,34.6,80265.67,1.15,0.00463,1e-05,0.47454]
[1778339658089,34.6,80264.23,1.15,0.00462,1e-05,0.47307]
[1778339663127,34.6,80264.34,1.15,0.00462,1e-05,0.47319]
[1778339668160,34.6,80263.99,1.15,0.00462,1e-05,0.47283]
[1778339673194,34.6,80264.99,1.15,0.00461,1e-05,0.47201]
[1778339678230,34.6,80265.91,1.15,0.00462,1e-05,0.47295]
[1778339683264,34.6,80265.64,1.15,0.00462,1e-05,0.47267]
[1778339688299,34.6,80268.51,1.15,0.00465,1e-05,0.47561]
[1778339693335,34.6,80269.01,1.15,0.00465,1e-05,0.47612]
[1778339696490,34.6,80273.8,1.15,0.00471,1e-05,0.48105]
[1778339696573,34.6,80275.87,1.15,0.00473,1e-05,0.4832]
[1778339702401,34.6,80281.97,1.15,0.0048,1e-05,0.48956]
[1778339702639,34.6,80281.97,1.15,0.0048,1e-05,0.48956]
[1778339703408,34.6,80283.03,1.15,0.00481,1e-05,0.49068]
[1778339708444,34.6,80284.81,1.15,0.00483,1e-05,0.49255]
[1778339710460,34.6,80294.47,1.15,0.00495,1e-05,0.50284]
[1778339716499,34.6,80298.02,1.15,0.00499,1e-05,0.50666]
[1778339721534,34.6,80299.54,1.15,0.00501,1e-05,0.50831]
[1778339726569,34.6,80308.32,1.15,0.00511,1e-05,0.5179]
[1778339731604,34.6,80312.98,1.15,0.00515,1e-05,0.52107]
[1778339736639,34.6,80316.37,1.15,0.00519,1e-05,0.52484]
[1778339742681,34.6,80317.69,1.15,0.00521,1e-05,0.52631]
[1778339747719,34.6,80324.85,1.15,0.0053,1e-05,0.53435]
[1778339752751,34.6,80329.1,1.15,0.00535,1e-05,0.53918]
[1778339757791,34.6,80329.48,1.15,0.00535,1e-05,0.53961]
[1778339762826,34.6,80331.03,1.15,0.00537,1e-05,0.54138]
[1778339767862,34.6,80330.0,1.15,0.00536,1e-05,0.5402]
[1778339772897,34.6,80330.8,1.15,0.00537,1e-05,0.54112]
[1778339777931,34.6,80330.57,1.15,0.00537,1e-05,0.54085]
[1778339783973,34.6,80331.47,1.15,0.00538,1e-05,0.54188]
[1778339794043,34.6,80331.89,1.15,0.00537,1e-05,0.54033]
[1778339800086,34.6,80331.8,1.15,0.00536,1e-05,0.54023]
[1778339805353,34.6,80331.97,1.15,0.00537,1e-05,0.54042]
[1778339812171,34.6,80333.1,1.15,0.00538,1e-05,0.54171]
[1778339818211,34.6,80333.38,1.15,0.00538,1e-05,0.54203]
[1778339823247,34.6,80331.72,1.15,0.00536,1e-05,0.54014]
[1778339828281,34.6,80333.14,1.15,0.00538,1e-05,0.54176]
[1778339834324,34.6,80334.56,1.15,0.0054,1e-05,0.54339]
[1778339839359,34.6,80334.41,1.15,0.0054,1e-05,0.54321]
[1778339844394,34.6,80334.41,1.15,0.0054,1e-05,0.54321]
[1778339851443,34.6,80334.58,1.15,0.00538,1e-05,0.54137]
[1778339856482,34.6,80338.65,1.15,0.00543,1e-05,0.54604]
[1778339864538,34.6,80341.07,1.15,0.00546,1e-05,0.54884]
[1778339869573,34.6,80343.15,1.15,0.00549,1e-05,0.55125]
[1778339873603,34.6,80354.41,1.15,0.00564,1e-05,0.56446]
[1778339878636,34.6,80360.56,1.15,0.00572,1e-05,0.57179]
[1778339883676,34.6,80370.83,1.15,0.00586,1e-05,0.58421]
[1778339888709,34.6,80372.42,1.15,0.00588,1e-05,0.58615]
[1778339893744,34.6,80369.84,1.15,0.00585,1e-05,0.583]
[1778339898779,34.6,80362.64,1.15,0.00575,1e-05,0.57429]
[1778339903816,34.6,80363.05,1.15,0.00575,1e-05,0.57478]
[1778339910862,34.6,80369.08,1.15,0.00584,1e-05,0.58208]
[1778339916139,34.6,80351.23,1.15,0.00558,1e-05,0.55862]
[1778339921940,34.6,80345.99,1.15,0.00551,1e-05,0.55249]
[1778339926973,34.6,80352.14,1.15,0.00559,1e-05,0.55969]
[1778339932011,34.6,80353.14,1.15,0.0056,1e-05,0.56087]
[1778339937046,34.6,80353.59,1.15,0.00561,1e-05,0.5614]
[1778339942080,34.6,80352.98,1.15,0.0056,1e-05,0.56068]
[1778339947118,34.6,80354.14,1.15,0.00561,1e-05,0.56205]
[1778339952150,34.6,80354.16,1.15,0.00561,1e-05,0.56207]
[1778339957185,34.6,80354.08,1.15,0.00561,1e-05,0.56198]
[1778339962220,34.6,80352.38,1.15,0.00559,1e-05,0.55997]
[1778339967255,34.6,80352.72,1.15,0.00559,1e-05,0.56037]
[1778339972290,34.6,80353.22,1.15,0.00558,1e-05,0.55887]
[1778339977325,34.6,80351.23,1.15,0.00556,1e-05,0.55653]
[1778339982361,34.6,80348.75,1.15,0.00552,1e-05,0.55363]
[1778339987397,34.6,80350.05,1.15,0.00554,1e-05,0.55515]
[1778339993439,34.6,80350.58,1.15,0.00555,1e-05,0.55577]
[1778339998690,34.6,80350.99,1.15,0.00555,1e-05,0.55625]
[1778340006771,34.6,80352.8,1.15,0.00558,1e-05,0.55838]
[1778340012574,34.6,80362.01,1.15,0.0057,1e-05,0.56929]
[1778340017612,34.6,80363.24,1.15,0.00571,1e-05,0.57076]
[1778340022645,34.6,80367.22,1.15,0.00577,1e-05,0.57554]
[1778340027680,34.6,80371.36,1.15,0.00582,1e-05,0.58055]
[1778340032715,34.6,80370.46,1.15,0.00579,1e-05,0.57732]
[1778340037751,34.6,80375.14,1.15,0.00585,1e-05,0.583]
[1778340042785,34.6,80377.1,1.15,0.00588,1e-05,0.58539]
[1778340047828,34.6,80378.29,1.15,0.0059,1e-05,0.58685]
[1778340052859,34.6,80378.83,1.15,0.00591,1e-05,0.58751]
[1778340057895,34.6,80379.66,1.15,0.00592,1e-05,0.58853]
[1778340062929,34.6,80380.07,1.15,0.00592,1e-05,0.58904]
[1778340067965,34.6,80384.06,1.15,0.00598,1e-05,0.59396]
[1778340076020,34.6,80385.29,1.15,0.006,1e-05,0.59549]
[1778340081055,34.6,80389.8,1.15,0.00606,1e-05,0.60111]
[1778340086093,34.6,80397.8,1.15,0.00617,1e-05,0.61118]
[1778340090211,34.6,80397.01,1.15,0.00616,1e-05,0.61018]
[1778340090224,34.6,80396.92,1.15,0.00616,1e-05,0.61007]
[1778340096162,34.6,80397.78,1.15,0.00615,1e-05,0.60893]
[1778340101197,34.6,80395.27,1.15,0.00612,1e-05,0.60576]
[1778340102496,34.6,80395.27,1.15,0.00612,1e-05,0.60576]
[1778340102596,34.6,80394.91,1.15,0.00611,1e-05,0.6053]
[1778340107472,34.6,80385.99,1.15,0.00598,1e-05,0.59416]
[1778340113284,34.6,80383.09,1.15,0.00594,1e-05,0.59058]
[1778340118321,34.6,80381.43,1.15,0.00592,1e-05,0.58854]
[1778340123354,34.6,80382.18,1.15,0.00593,1e-05,0.58946]
[1778340127612,34.6,80373.56,1.15,0.00581,1e-05,0.57893]
[1778340133424,34.6,80372.15,1.15,0.00579,1e-05,0.57722]
[1778340139466,34.6,80370.72,1.15,0.00577,1e-05,0.57549]
[1778340144922,34.6,80370.96,1.15,0.00578,1e-05,0.57578]
[1778340150543,34.6,80370.55,1.15,0.00577,1e-05,0.57529]
[1778340156588,34.6,80370.51,1.15,0.00575,1e-05,0.5731]
[1778340162631,34.6,80370.72,1.15,0.00575,1e-05,0.57335]
[1778340167895,34.6,80370.51,1.15,0.00575,1e-05,0.5731]
[1778340174715,34.6,80364.79,1.15,0.00567,1e-05,0.56626]
[1778340179756,34.6,80363.5,1.15,0.00566,1e-05,0.56472]
[1778340185792,34.6,80363.72,1.15,0.00566,1e-05,0.56498]
[1778340190827,34.6,80366.96,1.15,0.0057,1e-05,0.56884]
[1778340195863,34.6,80370.08,1.15,0.00574,1e-05,0.57258]
[1778340200897,34.6,80370.54,1.15,0.00575,1e-05,0.57314]
[1778340205931,34.6,80369.11,1.15,0.00573,1e-05,0.57142]
[1778340210969,34.6,80369.74,1.15,0.00574,1e-05,0.57218]
[1778340219024,34.6,80370.06,1.15,0.00572,1e-05,0.57043]
[1778340224058,34.6,80370.04,1.15,0.00572,1e-05,0.57041]
[1778340228611,34.6,80369.56,1.15,0.00572,1e-05,0.56983]
[1778340229094,34.6,80369.52,1.15,0.00572,1e-05,0.56978]
[1778340230387,34.6,80369.52,1.15,0.00572,1e-05,0.56978]
[1778340230488,34.6,80369.59,1.15,0.00572,1e-05,0.56987]
[1778340235360,34.6,80369.48,1.15,0.00572,1e-05,0.56973]
[1778340235409,34.6,80369.6,1.15,0.00572,1e-05,0.56988]
[1778340236665,34.6,80369.6,1.15,0.00572,1e-05,0.56988]
[1778340236732,34.6,80369.53,1.15,0.00572,1e-05,0.56979]
[1778340242184,34.6,80369.83,1.15,0.00572,1e-05,0.57015]
[1778340248463,34.6,80369.55,1.15,0.00572,1e-05,0.56982]
[1778340254271,34.6,80369.67,1.15,0.00572,1e-05,0.56996]
[1778340259303,34.6,80368.97,1.15,0.00571,1e-05,0.56912]
[1778340264338,34.6,80368.66,1.15,0.0057,1e-05,0.56875]
[1778340270380,34.6,80368.67,1.15,0.0057,1e-05,0.56877]
[1778340275416,34.6,80369.25,1.15,0.00569,1e-05,0.56734]
[1778340280451,34.6,80369.24,1.15,0.00569,1e-05,0.56732]
[1778340287499,34.6,80369.52,1.15,0.00569,1e-05,0.56766]
[1778340292534,34.6,80369.51,1.15,0.00569,1e-05,0.56765]
[1778340297568,34.6,80369.58,1.15,0.0057,1e-05,0.56773]
[1778340302604,34.6,80370.94,1.15,0.00571,1e-05,0.56936]
[1778340307638,34.6,80371.76,1.15,0.00572,1e-05,0.57034]
[1778340312674,34.6,80372.04,1.15,0.00573,1e-05,0.57067]
[1778340317718,34.6,80382.12,1.15,0.00587,1e-05,0.58287]
[1778340322744,34.6,80383.63,1.15,0.00589,1e-05,0.58472]
[1778340327779,34.6,80383.13,1.15,0.00588,1e-05,0.58411]
[1778340333822,34.6,80386.93,1.15,0.00591,1e-05,0.58659]
[1778340339176,34.6,80387.66,1.15,0.00592,1e-05,0.58749]
[1778340346912,34.6,80387.52,1.15,0.00592,1e-05,0.58732]
[1778340351947,34.6,80388.66,1.15,0.00594,1e-05,0.58872]
[1778340356984,34.6,80392.05,1.15,0.00598,1e-05,0.59291]
[1778340362019,34.6,80392.08,1.15,0.00598,1e-05,0.59295]
[1778340367063,34.6,80392.64,1.15,0.00599,1e-05,0.59364]
[1778340372089,34.6,80392.72,1.15,0.00599,1e-05,0.59374]
[1778340380144,34.6,80392.6,1.15,0.00599,1e-05,0.59359]
[1778340385180,34.6,80393.56,1.15,0.006,1e-05,0.59478]
[1778340390214,34.6,80394.5,1.15,0.00602,1e-05,0.59595]
[1778340395252,34.6,80396.36,1.15,0.00602,1e-05,0.59606]
[1778340400285,34.6,80396.25,1.15,0.00602,1e-05,0.59593]
[1778340405320,34.6,80396.36,1.15,0.00602,1e-05,0.59606]
[1778340410355,34.6,80397.56,1.15,0.00604,1e-05,0.59756]
[1778340416397,34.6,80397.23,1.15,0.00603,1e-05,0.59715]
[1778340421432,34.6,80396.9,1.15,0.00603,1e-05,0.59674]
[1778340426468,34.6,80392.47,1.15,0.00597,1e-05,0.59124]
[1778340432509,34.6,80393.3,1.15,0.00598,1e-05,0.59226]
[1778340437545,34.6,80393.61,1.15,0.00598,1e-05,0.59265]
[1778340444595,34.6,80394.33,1.15,0.00599,1e-05,0.59354]
[1778340449948,34.6,80395.86,1.15,0.00601,1e-05,0.59544]
[1778340456678,34.6,80396.04,1.15,0.006,1e-05,0.59347]
[1778340461713,34.6,80395.3,1.15,0.00599,1e-05,0.59255]
[1778340467755,34.6,80395.8,1.15,0.00599,1e-05,0.59317]
[1778340473797,34.6,80395.76,1.15,0.00599,1e-05,0.59312]
[1778340475188,34.6,80395.76,1.15,0.00599,1e-05,0.59312]
[1778340475198,34.6,80395.7,1.15,0.00599,1e-05,0.59304]
[1778340480846,34.6,80395.5,1.15,0.00599,1e-05,0.5928]
[1778340485881,34.6,80397.14,1.15,0.00601,1e-05,0.59483]
[1778340490916,34.6,80394.97,1.15,0.00598,1e-05,0.59214]
[1778340495951,34.6,80392.28,1.15,0.00594,1e-05,0.58881]
[1778340503013,34.6,80389.4,1.15,0.0059,1e-05,0.58527]
[1778340508048,34.6,80386.9,1.15,0.00587,1e-05,0.58221]
[1778340513083,34.6,80385.96,1.15,0.00583,1e-05,0.5789]
[1778340518118,34.6,80383.45,1.15,0.0058,1e-05,0.57586]
[1778340523153,34.6,80382.24,1.15,0.00578,1e-05,0.57439]
[1778340528188,34.6,80383.22,1.15,0.0058,1e-05,0.57558]
[1778340534235,34.6,80383.68,1.15,0.0058,1e-05,0.57614]
[1778340539269,34.6,80386.95,1.15,0.00585,1e-05,0.58011]
[1778340548335,34.6,80387.62,1.15,0.00586,1e-05,0.58092]
[1778340553370,34.6,80388.66,1.15,0.00587,1e-05,0.58219]
[1778340558410,34.6,80391.56,1.15,0.00591,1e-05,0.58575]
[1778340563444,34.6,80392.21,1.15,0.00592,1e-05,0.58654]
[1778340568479,34.6,80392.13,1.15,0.00592,1e-05,0.58645]
[1778340573515,34.6,80391.88,1.15,0.00589,1e-05,0.58396]
[1778340579556,34.6,80391.85,1.15,0.00589,1e-05,0.58392]
[1778340586606,34.6,80391.89,1.15,0.00589,1e-05,0.58397]
[1778340591940,34.6,80391.89,1.15,0.00589,1e-05,0.58397]
[1778340597682,34.6,80392.43,1.15,0.0059,1e-05,0.58463]
[1778340602719,34.6,80391.66,1.15,0.00589,1e-05,0.58369]
[1778340608764,34.6,80392.79,1.15,0.00591,1e-05,0.58508]
[1778340613796,34.6,80392.53,1.15,0.0059,1e-05,0.58476]
[1778340620845,34.6,80392.29,1.15,0.0059,1e-05,0.58446]
[1778340626888,34.6,80392.11,1.15,0.0059,1e-05,0.58424]
[1778340632222,34.6,80396.85,1.15,0.00594,1e-05,0.58789]
[1778340637964,34.6,80397.31,1.15,0.00595,1e-05,0.58845]
[1778340642293,34.6,80439.01,1.15,0.00656,2e-05,0.64182]
[1778340648035,34.6,80445.21,1.15,0.00665,2e-05,0.65009]
[1778340653070,34.6,80445.76,1.15,0.00666,2e-05,0.65083]
[1778340658105,34.6,80448.26,1.15,0.0067,2e-05,0.65419]
[1778340663141,34.6,80449.33,1.15,0.00672,2e-05,0.65563]
[1778340668175,34.6,80455.68,1.15,0.00682,2e-05,0.66425]
[1778340671197,34.6,80439.72,1.15,0.00657,2e-05,0.64276]
[1778340676402,34.6,80436.82,1.15,0.00652,2e-05,0.63892]
[1778340682576,34.6,80432.0,1.15,0.00645,2e-05,0.63258]
[1778340688316,34.6,80431.49,1.15,0.00644,2e-05,0.63191]
[1778340693352,34.6,80438.12,1.15,0.00652,2e-05,0.63831]
[1778340698387,34.6,80433.39,1.15,0.00645,2e-05,0.63209]
[1778340704429,34.6,80430.6,1.15,0.00641,1e-05,0.62844]
[1778340709464,34.6,80430.04,1.15,0.0064,1e-05,0.62771]
[1778340714502,34.6,80428.67,1.15,0.00638,1e-05,0.62593]
[1778340719537,34.6,80434.04,1.15,0.00646,2e-05,0.63294]
[1778340724572,34.6,80435.64,1.15,0.00648,2e-05,0.63504]
[1778340729606,34.6,80435.76,1.15,0.00648,2e-05,0.6352]
[1778340734644,34.6,80434.72,1.15,0.00647,2e-05,0.63383]
[1778340739677,34.6,80435.15,1.15,0.00648,2e-05,0.6344]
[1778340744712,34.6,80433.75,1.15,0.00645,2e-05,0.63256]
[1778340747733,34.6,80421.35,1.15,0.00627,1e-05,0.61648]
[1778340753070,34.6,80420.49,1.15,0.00624,1e-05,0.61311]
[1778340759817,34.6,80422.05,1.15,0.00626,1e-05,0.61511]
[1778340763141,34.6,80430.39,1.15,0.00638,1e-05,0.62587]
[1778340768883,34.6,80432.18,1.15,0.00641,1e-05,0.6282]
[1778340773916,34.6,80433.63,1.15,0.00643,1e-05,0.6301]
[1778340778956,34.6,80433.74,1.15,0.00643,1e-05,0.63024]
[1778340783986,34.6,80432.97,1.15,0.00642,1e-05,0.62923]
[1778340789021,34.6,80432.5,1.15,0.00641,1e-05,0.62862]
[1778340794057,34.6,80430.4,1.15,0.00638,1e-05,0.62588]
[1778340799092,34.6,80431.43,1.15,0.0064,1e-05,0.62722]
[1778340805133,34.6,80431.22,1.15,0.00639,1e-05,0.62695]
[1778340810168,34.6,80431.42,1.15,0.0064,1e-05,0.62721]
[1778340815203,34.6,80425.59,1.15,0.00629,1e-05,0.61738]
[1778340820239,34.6,80424.94,1.15,0.00628,1e-05,0.61654]
[1778340825274,34.6,80424.51,1.15,0.00627,1e-05,0.61599]
[1778340830308,34.6,80424.72,1.15,0.00627,1e-05,0.61626]
[1778340835343,34.6,80425.38,1.15,0.00628,1e-05,0.61711]
[1778340840381,34.6,80426.82,1.15,0.00631,1e-05,0.61896]
[1778340845413,34.6,80431.47,1.15,0.00637,1e-05,0.62498]
[1778340853773,34.6,80430.19,1.15,0.00636,1e-05,0.62332]
[1778340859511,34.6,80427.37,1.15,0.00631,1e-05,0.61967]
[1778340864547,34.6,80427.83,1.15,0.00632,1e-05,0.62027]
[1778340869582,34.6,80429.55,1.15,0.00635,1e-05,0.62249]
[1778340874617,34.6,80429.57,1.15,0.00632,1e-05,0.62023]
[1778340883681,34.6,80428.11,1.15,0.0063,1e-05,0.61835]
[1778340888716,34.6,80427.96,1.15,0.0063,1e-05,0.61815]
[1778340893751,34.6,80428.19,1.15,0.0063,1e-05,0.61845]
[1778340899793,34.6,80428.35,1.15,0.00631,1e-05,0.61866]
[1778340905835,34.6,80428.29,1.15,0.0063,1e-05,0.61858]
[1778340908421,34.6,80428.29,1.15,0.0063,1e-05,0.61858]
[1778340908521,34.6,80428.23,1.15,0.0063,1e-05,0.6185]
[1778340911877,34.6,80436.37,1.15,0.00643,1e-05,0.62906]
[1778340911941,34.6,80436.37,1.15,0.00643,1e-05,0.62906]
[1778340912717,34.6,80436.37,1.15,0.00643,1e-05,0.62906]
[1778340920811,34.6,80443.23,1.15,0.00653,2e-05,0.63808]
[1778340920912,34.6,80452.13,1.15,0.00667,2e-05,0.64994]
[1778340923444,34.6,80452.63,1.15,0.00667,2e-05,0.65061]
[1778340923545,34.6,80453.75,1.15,0.00669,2e-05,0.65212]
[1778340924768,34.6,80453.75,1.15,0.00669,2e-05,0.65212]
[1778340924810,34.6,80454.68,1.15,0.0067,2e-05,0.65337]
[1778340927236,34.6,80455.65,1.15,0.00672,2e-05,0.65468]
[1778340927244,34.6,80455.57,1.15,0.00672,2e-05,0.65457]
[1778340929533,34.6,80455.57,1.15,0.00672,2e-05,0.65457]
[1778340929634,34.6,80455.59,1.15,0.00672,2e-05,0.6546]
[1778340930344,34.6,80455.59,1.15,0.00672,2e-05,0.6546]
[1778340930445,34.6,80456.27,1.15,0.00673,2e-05,0.65552]
[1778340931942,34.6,80456.27,1.15,0.00673,2e-05,0.65552]
[1778340932618,34.6,80456.23,1.15,0.00671,2e-05,0.65309]
[1778340935052,34.6,80455.36,1.15,0.00669,2e-05,0.65192]
[1778340935141,34.6,80455.65,1.15,0.0067,2e-05,0.65231]
[1778340941080,34.6,80456.19,1.15,0.0067,2e-05,0.65303]
[1778340942387,34.6,80456.19,1.15,0.0067,2e-05,0.65303]
[1778340942488,34.6,80454.54,1.15,0.00668,2e-05,0.65081]
[1778340945257,34.6,80455.03,1.15,0.00669,2e-05,0.65147]
[1778340945358,34.6,80454.99,1.15,0.00669,2e-05,0.65142]
[1778340951150,34.6,80455.01,1.15,0.00669,2e-05,0.65144]
[1778340956185,34.6,80455.26,1.15,0.00669,2e-05,0.65178]
[1778340961220,34.6,80455.26,1.15,0.00669,2e-05,0.65178]
[1778340966256,34.6,80453.47,1.15,0.00666,2e-05,0.64937]
[1778340971291,34.6,80456.1,1.15,0.0067,2e-05,0.65291]
[1778340976327,34.6,80454.74,1.15,0.00668,2e-05,0.65108]
[1778340981361,34.6,80454.16,1.15,0.00667,2e-05,0.6503]
[1778340986396,34.6,80454.74,1.15,0.00668,2e-05,0.65108]
[1778340991431,34.6,80453.22,1.15,0.00663,2e-05,0.64668]
[1778340996466,34.6,80453.26,1.15,0.00664,2e-05,0.64673]
[1778341001501,34.6,80453.77,1.15,0.00664,2e-05,0.64742]
[1778341006536,34.6,80453.5,1.15,0.00664,2e-05,0.64705]
[1778341012579,34.6,80453.22,1.15,0.00663,2e-05,0.64668]
[1778341017613,34.6,80453.32,1.15,0.00664,2e-05,0.64681]
[1778341020974,34.6,80464.77,1.15,0.00682,2e-05,0.66229]
[1778341022654,34.6,80480.12,1.15,0.00706,2e-05,0.68352]
[1778341027689,34.6,80484.48,1.15,0.00713,2e-05,0.68965]
[1778341029703,34.6,80498.21,1.15,0.00736,2e-05,0.70926]
[1778341035043,34.6,80501.21,1.15,0.00741,2e-05,0.71361]
[1778341040781,34.6,80491.87,1.15,0.00726,2e-05,0.70015]
[1778341045821,34.6,80488.89,1.15,0.00721,2e-05,0.6959]
[1778341050856,34.6,80487.97,1.15,0.00719,2e-05,0.69459]
[1778341055891,34.6,80485.74,1.15,0.00713,2e-05,0.68896]
[1778341060926,34.6,80486.51,1.15,0.00714,2e-05,0.69005]
[1778341065962,34.6,80486.34,1.15,0.00714,2e-05,0.68981]
[1778341070997,34.6,80486.09,1.15,0.00713,2e-05,0.68946]
[1778341073011,34.6,80477.83,1.15,0.007,2e-05,0.67787]
[1778341078047,34.6,80478.92,1.15,0.00702,2e-05,0.67939]
[1778341083098,34.6,80483.16,1.15,0.00709,2e-05,0.68533]
[1778341088133,34.6,80484.32,1.15,0.00711,2e-05,0.68696]
[1778341093167,34.6,80480.55,1.15,0.00704,2e-05,0.68167]
[1778341098202,34.6,80485.28,1.15,0.00712,2e-05,0.68831]
[1778341103238,34.6,80486.38,1.15,0.00714,2e-05,0.68987]
[1778341108273,34.6,80485.29,1.15,0.00712,2e-05,0.68833]
[1778341113308,34.6,80485.93,1.15,0.00711,2e-05,0.68676]
[1778341118343,34.6,80492.02,1.15,0.00721,2e-05,0.69538]
[1778341123378,34.6,80492.55,1.15,0.00722,2e-05,0.69613]
[1778341128414,34.6,80492.33,1.15,0.00721,2e-05,0.69582]
[1778341133449,34.6,80489.18,1.15,0.00716,2e-05,0.69135]
[1778341138485,34.6,80488.3,1.15,0.00715,2e-05,0.6901]
[1778341143519,34.6,80489.65,1.15,0.00717,2e-05,0.69201]
[1778341148554,34.6,80488.92,1.15,0.00716,2e-05,0.69098]
[1778341154596,34.6,80488.91,1.15,0.00716,2e-05,0.69097]
[1778341160638,34.6,80489.47,1.15,0.00717,2e-05,0.69176]
[1778341165958,34.6,80490.49,1.15,0.00718,2e-05,0.69321]
[1778341171715,34.6,80490.76,1.15,0.00716,2e-05,0.69111]
[1778341177758,34.6,80491.59,1.15,0.00718,2e-05,0.69228]
[1778341185813,34.6,80491.41,1.15,0.00717,2e-05,0.69203]
[1778341190848,34.6,80492.9,1.15,0.0072,2e-05,0.69414]
[1778341196171,34.6,80497.01,1.15,0.00727,2e-05,0.7]
[1778341201925,34.6,80505.4,1.15,0.00741,2e-05,0.71209]
[1778341206961,34.6,80507.98,1.15,0.00745,2e-05,0.71585]
[1778341211997,34.6,80510.95,1.15,0.0075,2e-05,0.72019]
[1778341217031,34.6,80513.49,1.15,0.00755,2e-05,0.72392]
[1778341222071,34.6,80513.14,1.15,0.00754,2e-05,0.7234]
[1778341227107,34.6,80513.27,1.15,0.00754,2e-05,0.72359]
[1778341232143,34.6,80511.66,1.15,0.00749,2e-05,0.71867]
[1778341238185,34.6,80511.22,1.15,0.00748,2e-05,0.71803]
[1778341243222,34.6,80503.0,1.15,0.00734,2e-05,0.7061]
[1778341248256,34.6,80504.04,1.15,0.00736,2e-05,0.7076]
[1778341253381,34.6,80502.78,1.15,0.00734,2e-05,0.70578]
[1778341258418,34.6,80503.48,1.15,0.00735,2e-05,0.70679]
[1778341263452,34.6,80505.73,1.15,0.00739,2e-05,0.71004]
[1778341268489,34.6,80508.63,1.15,0.00744,2e-05,0.71425]
[1778341273523,34.6,80511.16,1.15,0.00748,2e-05,0.71794]
[1778341278561,34.6,80512.24,1.15,0.0075,2e-05,0.71952]
[1778341283594,34.6,80512.27,1.15,0.0075,2e-05,0.71957]
[1778341288629,34.6,80512.9,1.15,0.00751,2e-05,0.72049]
[1778341293670,34.6,80513.9,1.15,0.0075,2e-05,0.7194]
[1778341298699,34.6,80514.27,1.15,0.00751,2e-05,0.71994]
[1778341303734,34.6,80515.71,1.15,0.00753,2e-05,0.72205]
[1778341309776,34.6,80518.06,1.15,0.00757,2e-05,0.72551]
[1778341317024,34.6,80518.95,1.15,0.00759,2e-05,0.72683]
[1778341322867,34.6,80518.28,1.15,0.00758,2e-05,0.72584]
[1778341327902,34.6,80518.92,1.15,0.00759,2e-05,0.72678]
[1778341333945,34.6,80518.98,1.15,0.00759,2e-05,0.72687]
[1778341337164,34.6,80527.1,1.15,0.00773,2e-05,0.73895]
[1778341338979,34.6,80539.24,1.15,0.00795,2e-05,0.75732]
[1778341339986,34.6,80549.53,1.15,0.00814,2e-05,0.77318]
[1778341340993,34.6,80564.22,1.15,0.00841,2e-05,0.7963]
[1778341344016,34.6,80580.31,1.15,0.00873,2e-05,0.82227]
[1778341347149,34.6,80563.3,1.15,0.0084,2e-05,0.79483]
[1778341350065,34.6,80554.58,1.15,0.00823,2e-05,0.78107]
[1778341352079,34.6,80544.24,1.15,0.00801,2e-05,0.76232]
[1778341354112,34.6,80533.98,1.15,0.00783,2e-05,0.74669]
[1778341355128,34.6,80494.96,1.15,0.00716,2e-05,0.68961]
[1778341356129,34.6,80481.07,1.15,0.00693,2e-05,0.67018]
[1778341361162,34.6,80483.55,1.15,0.00697,2e-05,0.67362]
[1778341365190,34.6,80494.8,1.15,0.00715,2e-05,0.68938]
[1778341371231,34.6,80500.3,1.15,0.00725,2e-05,0.6972]
[1778341376267,34.6,80501.05,1.15,0.00726,2e-05,0.69827]
[1778341381308,34.6,80501.07,1.15,0.00726,2e-05,0.6983]
[1778341386340,34.6,80493.82,1.15,0.00714,2e-05,0.68799]
[1778341391372,34.6,80492.72,1.15,0.00712,2e-05,0.68644]
[1778341393387,34.6,80482.57,1.15,0.00695,2e-05,0.67226]
[1778341398425,34.6,80480.96,1.15,0.00693,2e-05,0.67003]
[1778341399429,34.6,80458.35,1.15,0.00657,2e-05,0.63939]
[1778341400436,34.6,80440.26,1.15,0.0063,1e-05,0.61572]
[1778341405472,34.6,80437.01,1.15,0.00625,1e-05,0.61155]
[1778341410506,34.6,80435.5,1.15,0.00623,1e-05,0.60962]
[1778341415541,34.6,80435.03,1.15,0.0062,1e-05,0.60675]
[1778341420576,34.6,80442.81,1.15,0.00631,1e-05,0.61672]
[1778341425612,34.6,80450.05,1.15,0.00642,2e-05,0.62612]
[1778341430651,34.6,80451.67,1.15,0.00645,2e-05,0.62824]
[1778341431748,34.6,80463.86,1.15,0.00663,2e-05,0.64438]
[1778341437890,34.6,80470.42,1.15,0.00674,2e-05,0.65321]
[1778341443741,34.6,80471.15,1.15,0.00675,2e-05,0.65419]
[1778341448781,34.6,80473.38,1.15,0.00678,2e-05,0.65722]
[1778341453814,34.6,80473.7,1.15,0.00679,2e-05,0.65766]
[1778341458845,34.6,80472.56,1.15,0.00677,2e-05,0.65611]
[1778341463886,34.6,80471.83,1.15,0.00676,2e-05,0.65512]
[1778341468916,34.6,80475.28,1.15,0.00681,2e-05,0.65981]
[1778341473951,34.6,80475.21,1.15,0.00679,2e-05,0.65731]
[1778341478987,34.6,80474.68,1.15,0.00678,2e-05,0.65659]
[1778341484022,34.6,80475.06,1.15,0.00679,2e-05,0.65711]
[1778341488241,34.6,80433.04,1.15,0.00615,1e-05,0.60197]
[1778341490064,34.6,80442.53,1.15,0.00629,1e-05,0.61407]
[1778341495099,34.6,80443.0,1.15,0.00629,1e-05,0.61467]
[1778341500133,34.6,80456.68,1.15,0.0065,2e-05,0.63249]
[1778341503159,34.6,80466.82,1.15,0.00666,2e-05,0.64597]
[1778341508382,34.6,80467.7,1.15,0.00667,2e-05,0.64716]
[1778341512218,34.6,80476.32,1.15,0.00681,2e-05,0.65882]
[1778341517251,34.6,80478.65,1.15,0.00684,2e-05,0.66201]
[1778341522287,34.6,80480.01,1.15,0.00686,2e-05,0.66387]
[1778341526319,34.6,80493.06,1.15,0.00708,2e-05,0.68198]
[1778341531356,34.6,80485.0,1.15,0.00692,2e-05,0.66831]
[1778341537397,34.6,80484.7,1.15,0.00691,2e-05,0.6679]
[1778341542431,34.6,80482.57,1.15,0.00688,2e-05,0.66496]
[1778341547466,34.6,80481.5,1.15,0.00686,2e-05,0.66349]
[1778341552501,34.6,80480.86,1.15,0.00685,2e-05,0.66262]
[1778341557536,34.6,80480.54,1.15,0.00685,2e-05,0.66218]
[1778341562571,34.6,80481.21,1.15,0.00686,2e-05,0.66309]
[1778341568617,34.6,80479.87,1.15,0.00684,2e-05,0.66126]
[1778341573648,34.6,80479.43,1.15,0.00683,2e-05,0.66066]
[1778341578871,34.6,80479.95,1.15,0.00684,2e-05,0.66137]
[1778341584725,34.6,80477.73,1.15,0.0068,2e-05,0.65834]
[1778341589762,34.6,80478.91,1.15,0.00682,2e-05,0.65995]
[1778341594796,34.6,80479.93,1.15,0.00681,2e-05,0.65893]
[1778341600838,34.6,80480.04,1.15,0.00682,2e-05,0.65908]
[1778341606880,34.6,80479.72,1.15,0.00681,2e-05,0.65864]
[1778341613930,34.6,80479.67,1.15,0.00681,2e-05,0.65857]
[1778341619153,34.6,80479.28,1.15,0.0068,2e-05,0.65804]
[1778341626013,34.6,80479.18,1.15,0.0068,2e-05,0.6579]
[1778341631048,34.6,80483.05,1.15,0.00686,2e-05,0.6632]
[1778341636083,34.6,80487.91,1.15,0.00694,2e-05,0.66989]
[1778341641118,34.6,80488.33,1.15,0.00695,2e-05,0.67048]
[1778341646153,34.6,80489.06,1.15,0.00696,2e-05,0.67149]
[1778341651189,34.6,80490.4,1.15,0.00696,2e-05,0.6709]
[1778341657231,34.6,80490.68,1.15,0.00696,2e-05,0.67129]
[1778341662267,34.6,80505.15,1.15,0.0072,2e-05,0.6916]
[1778341667303,34.6,80509.18,1.15,0.00727,2e-05,0.69735]
[1778341672336,34.6,80513.67,1.15,0.00734,2e-05,0.7038]
[1778341676365,34.6,80524.89,1.15,0.00754,2e-05,0.72014]
[1778341681399,34.6,80525.36,1.15,0.00754,2e-05,0.72083]
[1778341686434,34.6,80525.03,1.15,0.00754,2e-05,0.72034]
[1778341688448,34.6,80534.21,1.15,0.0077,2e-05,0.73394]
[1778341693485,34.6,80535.5,1.15,0.00772,2e-05,0.73587]
[1778341698518,34.6,80536.79,1.15,0.00774,2e-05,0.7378]
[1778341703554,34.6,80536.5,1.15,0.00774,2e-05,0.73737]
[1778341708592,34.6,80537.98,1.15,0.00777,2e-05,0.73959]
[1778341709785,34.6,80547.5,1.15,0.00794,2e-05,0.75401]
[1778341715640,34.6,80549.87,1.15,0.00795,2e-05,0.75497]
[1778341720675,34.6,80546.35,1.15,0.00789,2e-05,0.7496]
[1778341725710,34.6,80537.81,1.15,0.00774,2e-05,0.73671]
[1778341730745,34.6,80530.49,1.15,0.00761,2e-05,0.72581]
[1778341731752,34.6,80520.06,1.15,0.00743,2e-05,0.71051]
[1778341736790,34.6,80519.46,1.15,0.00742,2e-05,0.70964]
[1778341743838,34.6,80518.89,1.15,0.00741,2e-05,0.70881]
[1778341748874,34.6,80513.25,1.15,0.00731,2e-05,0.70067]
[1778341753909,34.6,80513.21,1.15,0.00731,2e-05,0.70061]
[1778341758947,34.6,80508.57,1.15,0.00723,2e-05,0.69397]
[1778341763980,34.6,80505.41,1.15,0.00718,2e-05,0.68947]
[1778341769015,34.6,80506.64,1.15,0.0072,2e-05,0.69122]
[1778341775057,34.6,80506.54,1.15,0.00717,2e-05,0.68858]
[1778341780280,34.6,80507.0,1.15,0.00718,2e-05,0.68923]
[1778341786134,34.6,80513.26,1.15,0.00728,2e-05,0.69816]
[1778341791169,34.6,80513.63,1.15,0.00729,2e-05,0.69869]
[1778341796204,34.6,80516.2,1.15,0.00733,2e-05,0.70239]
[1778341802246,34.6,80515.85,1.15,0.00733,2e-05,0.70188]
[1778341809295,34.6,80515.72,1.15,0.00733,2e-05,0.70169]
[1778341814330,34.6,80515.44,1.15,0.00732,2e-05,0.70129]
[1778341819366,34.6,80515.12,1.15,0.00732,2e-05,0.70083]
[1778341825408,34.6,80513.03,1.15,0.00728,2e-05,0.69783]
[1778341830631,34.6,80513.35,1.15,0.00729,2e-05,0.69829]
[1778341840701,34.6,80513.17,1.15,0.00726,2e-05,0.69551]
[1778341847563,34.6,80513.65,1.15,0.00727,2e-05,0.6962]
[1778341852598,34.6,80510.41,1.15,0.00721,2e-05,0.69158]
[1778341860842,34.6,80509.63,1.15,0.0072,2e-05,0.69047]
[1778341867703,34.6,80507.67,1.15,0.00717,2e-05,0.68769]
[1778341872738,34.6,80504.78,1.15,0.00712,2e-05,0.6836]
[1778341877775,34.6,80504.13,1.15,0.00711,2e-05,0.68269]
[1778341885829,34.6,80504.13,1.15,0.00711,2e-05,0.68269]
[1778341891062,34.6,80502.8,1.15,0.00706,2e-05,0.67834]
[1778341897914,34.6,80503.31,1.15,0.00707,2e-05,0.67906]
[1778341902948,34.6,80502.92,1.15,0.00706,2e-05,0.67851]
[1778341908990,34.6,80502.94,1.15,0.00706,2e-05,0.67854]
[1778341914025,34.6,80498.18,1.15,0.00698,2e-05,0.67189]
[1778341919060,34.6,80495.95,1.15,0.00695,2e-05,0.6688]
[1778341924095,34.6,80496.14,1.15,0.00695,2e-05,0.66906]
[1778341929130,34.6,80498.51,1.15,0.00699,2e-05,0.67235]
[1778341934165,34.6,80498.77,1.15,0.00699,2e-05,0.67271]
[1778341939200,34.6,80497.41,1.15,0.00697,2e-05,0.67082]
[1778341946249,34.6,80496.37,1.15,0.00696,2e-05,0.66938]
[1778341951182,34.6,80496.44,1.15,0.00696,2e-05,0.66948]
[1778341951282,34.6,80496.61,1.15,0.00693,2e-05,0.66727]
[1778341956319,34.6,80496.48,1.15,0.00693,2e-05,0.66709]
[1778341961554,34.6,80497.05,1.15,0.00694,2e-05,0.66787]
[1778341964375,34.6,80507.93,1.15,0.00712,2e-05,0.68307]
[1778341969410,34.6,80513.82,1.15,0.00722,2e-05,0.69141]
[1778341974918,34.6,80514.79,1.15,0.00723,2e-05,0.6928]
[1778341975001,34.6,80515.2,1.15,0.00724,2e-05,0.69338]
[1778341981694,34.6,80513.9,1.15,0.00722,2e-05,0.69153]
[1778341982252,34.6,80513.9,1.15,0.00722,2e-05,0.69153]
[1778341982501,34.6,80513.9,1.15,0.00722,2e-05,0.69153]
[1778341984586,34.6,80512.44,1.15,0.00719,2e-05,0.68945]
[1778341984608,34.6,80512.86,1.15,0.0072,2e-05,0.69005]
[1778341991764,34.6,80513.21,1.15,0.00721,2e-05,0.69055]
[1778341997607,34.6,80515.42,1.15,0.00724,2e-05,0.6937]
[1778342002642,34.6,80514.83,1.15,0.00723,2e-05,0.69285]
[1778342007677,34.6,80517.55,1.15,0.00728,2e-05,0.69674]
[1778342012711,34.6,80516.91,1.15,0.00724,2e-05,0.69331]
[1778342020768,34.6,80515.68,1.15,0.00722,2e-05,0.69155]
[1778342023884,34.6,80515.66,1.15,0.00722,2e-05,0.69152]
[1778342023891,34.6,80512.79,1.15,0.00718,2e-05,0.68745]
[1778342025553,34.6,80512.79,1.15,0.00718,2e-05,0.68745]
[1778342025802,34.6,80511.98,1.15,0.00716,2e-05,0.6863]
[1778342027928,34.6,80511.83,1.15,0.00716,2e-05,0.68609]
[1778342028030,34.6,80510.89,1.15,0.00714,2e-05,0.68476]
[1778342034873,34.6,80510.35,1.15,0.00713,2e-05,0.68399]
[1778342035298,34.6,80510.35,1.15,0.00713,2e-05,0.68399]
[1778342035880,34.6,80510.15,1.15,0.00713,2e-05,0.68371]
[1778342039229,34.6,80510.27,1.15,0.00713,2e-05,0.68388]
[1778342039328,34.6,80510.24,1.15,0.00713,2e-05,0.68384]
[1778342043753,34.6,80510.12,1.15,0.00713,2e-05,0.68367]
[1778342043937,34.6,80510.29,1.15,0.00713,2e-05,0.68391]
[1778342044678,34.6,80510.29,1.15,0.00713,2e-05,0.68391]
[1778342044943,34.6,80511.11,1.15,0.00715,2e-05,0.68507]
[1778342049320,34.6,80511.44,1.15,0.00715,2e-05,0.68553]
[1778342049978,34.6,80511.51,1.15,0.00715,2e-05,0.68563]
[1778342050567,34.6,80511.51,1.15,0.00715,2e-05,0.68563]
[1778342050985,34.6,80513.39,1.15,0.00719,2e-05,0.6883]
[1778342056020,34.6,80514.62,1.15,0.00721,2e-05,0.69004]
[1778342061056,34.6,80514.57,1.15,0.0072,2e-05,0.68997]
[1778342063975,34.6,80514.58,1.15,0.00721,2e-05,0.68999]
[1778342064077,34.6,80514.15,1.15,0.0072,2e-05,0.68938]
[1778342064576,34.6,80514.15,1.15,0.0072,2e-05,0.68938]
[1778342064644,34.6,80514.3,1.15,0.0072,2e-05,0.68959]
[1778342070121,34.6,80514.27,1.15,0.0072,2e-05,0.68955]
[1778342076216,34.6,80514.19,1.15,0.00717,2e-05,0.68693]
[1778342076223,34.6,80514.17,1.15,0.00717,2e-05,0.6869]
[1778342077846,34.6,80514.17,1.15,0.00717,2e-05,0.6869]
[1778342078174,34.6,80514.16,1.15,0.00717,2e-05,0.68689]
[1778342083657,34.6,80513.6,1.15,0.00716,2e-05,0.68609]
[1778342083703,34.6,80513.46,1.15,0.00716,2e-05,0.68589]
[1778342084404,34.6,80513.46,1.15,0.00716,2e-05,0.68589]
[1778342084411,34.6,80513.48,1.15,0.00716,2e-05,0.68592]
[1778342086070,34.6,80513.48,1.15,0.00716,2e-05,0.68592]
[1778342086077,34.6,80513.51,1.15,0.00716,2e-05,0.68596]
[1778342091265,34.6,80513.37,1.15,0.00716,2e-05,0.68577]
[1778342096300,34.6,80513.83,1.15,0.00717,2e-05,0.68642]
[1778342102541,34.6,80513.86,1.15,0.00717,2e-05,0.68646]
[1778342108383,34.6,80513.9,1.15,0.00717,2e-05,0.68652]
[1778342113419,34.6,80513.52,1.15,0.00716,2e-05,0.68598]
[1778342118453,34.6,80513.56,1.15,0.00716,2e-05,0.68604]
[1778342123490,34.6,80513.88,1.15,0.00717,2e-05,0.68649]
[1778342128524,34.6,80513.77,1.15,0.00717,2e-05,0.68633]
[1778342133559,34.6,80513.62,1.15,0.00714,2e-05,0.68362]
[1778342138594,34.6,80513.89,1.15,0.00714,2e-05,0.684]
[1778342143629,34.6,80512.5,1.15,0.00712,2e-05,0.68204]
[1778342149672,34.6,80512.73,1.15,0.00712,2e-05,0.68237]
[1778342156721,34.6,80513.22,1.15,0.00713,2e-05,0.68306]
[1778342161755,34.6,80512.93,1.15,0.00713,2e-05,0.68265]
[1778342166790,34.6,80512.21,1.15,0.00711,2e-05,0.68163]
[1778342171826,34.6,80512.26,1.15,0.00712,2e-05,0.6817]
[1778342183130,34.6,80513.07,1.15,0.00713,2e-05,0.68285]
[1778342190958,34.6,80512.63,1.15,0.00712,2e-05,0.68222]
[1778342192419,34.6,80512.63,1.15,0.00712,2e-05,0.68222]
[1778342192943,34.6,80512.63,1.15,0.00712,2e-05,0.68222]
[1778342197588,34.6,80509.32,1.15,0.00704,2e-05,0.67509]
[1778342198010,34.6,80508.83,1.15,0.00703,2e-05,0.67441]
[1778342198474,34.6,80508.83,1.15,0.00703,2e-05,0.67441]
[1778342199323,34.6,80508.83,1.15,0.00703,2e-05,0.67441]
[1778342199014,34.6,80508.8,1.15,0.00703,2e-05,0.67437]
[1778342200029,34.6,80508.15,1.15,0.00702,2e-05,0.67346]
[1778342202406,34.6,80507.78,1.15,0.00702,2e-05,0.67294]
[1778342203044,34.6,80508.5,1.15,0.00703,2e-05,0.67395]
[1778342208081,34.6,80508.86,1.15,0.00703,2e-05,0.67445]
[1778342213339,34.6,80507.42,1.15,0.00701,2e-05,0.67244]
[1778342220163,34.6,80505.65,1.15,0.00698,2e-05,0.66998]
[1778342225197,34.6,80503.72,1.15,0.00695,2e-05,0.6673]
[1778342230233,34.6,80505.77,1.15,0.00698,2e-05,0.67014]
[1778342235268,34.6,80507.3,1.15,0.00701,2e-05,0.67227]
[1778342240304,34.6,80508.21,1.15,0.00702,2e-05,0.67354]
[1778342248361,34.6,80512.34,1.15,0.00709,2e-05,0.67933]
[1778342253623,34.6,80511.73,1.15,0.00706,2e-05,0.67599]
[1778342261451,34.6,80511.64,1.15,0.00705,2e-05,0.67586]
[1778342267493,34.6,80511.82,1.15,0.00706,2e-05,0.67611]
[1778342272528,34.6,80512.46,1.15,0.00707,2e-05,0.67701]
[1778342277564,34.6,80512.04,1.15,0.00706,2e-05,0.67642]
[1778342282598,34.6,80511.81,1.15,0.00706,2e-05,0.6761]
[1778342287633,34.6,80509.91,1.15,0.00703,2e-05,0.67344]
[1778342292668,34.6,80505.9,1.15,0.00696,2e-05,0.66786]
[1778342297705,34.6,80500.65,1.15,0.00688,2e-05,0.66062]
[1778342302738,34.6,80493.55,1.15,0.00676,2e-05,0.65092]
[1778342307774,34.6,80492.23,1.15,0.00674,2e-05,0.64913]
[1778342312809,34.6,80491.98,1.15,0.00671,2e-05,0.64639]
[1778342319858,34.6,80491.48,1.15,0.00671,2e-05,0.64571]
[1778342324893,34.6,80491.5,1.15,0.00671,2e-05,0.64574]
[1778342329928,34.6,80490.54,1.15,0.00669,2e-05,0.64445]
[1778342334185,34.6,80500.66,1.15,0.00685,2e-05,0.65819]
[1778342339998,34.6,80502.97,1.15,0.00689,2e-05,0.66137]
[1778342345033,34.6,80508.16,1.15,0.00697,2e-05,0.66854]
[1778342350068,34.6,80510.74,1.15,0.00701,2e-05,0.67213]
[1778342355103,34.6,80509.57,1.15,0.007,2e-05,0.6705]
[1778342361145,34.6,80508.01,1.15,0.00697,2e-05,0.66833]
[1778342366180,34.6,80508.07,1.15,0.00697,2e-05,0.66841]
[1778342371216,34.6,80507.79,1.15,0.00694,2e-05,0.66556]
[1778342376252,34.6,80507.75,1.15,0.00694,2e-05,0.66551]
[1778342382293,34.6,80506.63,1.15,0.00692,2e-05,0.66396]
[1778342387330,34.6,80505.96,1.15,0.00691,2e-05,0.66304]
[1778342392365,34.6,80504.44,1.15,0.00689,2e-05,0.66094]
[1778342398154,34.6,80505.61,1.15,0.00691,2e-05,0.66255]
[1778342402433,34.6,80519.53,1.15,0.00713,2e-05,0.68197]
[1778342403440,34.6,80528.44,1.15,0.00728,2e-05,0.69465]
[1778342408476,34.6,80532.49,1.15,0.00735,2e-05,0.70048]
[1778342413510,34.6,80528.92,1.15,0.00729,2e-05,0.69534]
[1778342418547,34.6,80523.89,1.15,0.00721,2e-05,0.68815]
[1778342423580,34.6,80526.34,1.15,0.00725,2e-05,0.69164]
[1778342428855,34.6,80526.58,1.15,0.00725,2e-05,0.69199]
[1778342434657,34.6,80524.26,1.15,0.00719,2e-05,0.68616]
[1778342439692,34.6,80517.36,1.15,0.00707,2e-05,0.67642]
[1778342444727,34.6,80514.02,1.15,0.00702,2e-05,0.67175]
[1778342450770,34.6,80515.61,1.15,0.00704,2e-05,0.67397]
[1778342455805,34.6,80515.39,1.15,0.00704,2e-05,0.67367]
[1778342461847,34.6,80512.91,1.15,0.007,2e-05,0.67021]
[1778342466886,34.6,80505.96,1.15,0.00689,2e-05,0.66059]
[1778342468131,34.6,80492.75,1.15,0.00668,2e-05,0.64262]
[1778342472925,34.6,80483.04,1.15,0.00653,2e-05,0.62968]
[1778342478201,34.6,80487.61,1.15,0.0066,2e-05,0.63574]
[1778342484005,34.6,80479.08,1.15,0.00647,2e-05,0.62446]
[1778342489038,34.6,80478.66,1.15,0.00646,2e-05,0.62391]
[1778342494073,34.6,80476.44,1.15,0.0064,2e-05,0.61867]
[1778342500116,34.6,80475.95,1.15,0.00639,2e-05,0.61803]
[1778342505151,34.6,80469.17,1.15,0.00629,1e-05,0.60926]
[1778342508411,34.6,80478.99,1.15,0.00644,2e-05,0.622]
[1778342515222,34.6,80478.83,1.15,0.00644,2e-05,0.62179]
[1778342520257,34.6,80476.92,1.15,0.00641,2e-05,0.61929]
[1778342525291,34.6,80477.92,1.15,0.00642,2e-05,0.6206]
[1778342530332,34.6,80478.32,1.15,0.00643,2e-05,0.62112]
[1778342535368,34.6,80483.05,1.15,0.0065,2e-05,0.62733]
[1778342540408,34.6,80484.72,1.15,0.00653,2e-05,0.62954]
[1778342545444,34.6,80484.96,1.15,0.00653,2e-05,0.62985]
[1778342550482,34.6,80487.02,1.15,0.00656,2e-05,0.63258]
[1778342554484,34.6,80487.99,1.15,0.00655,2e-05,0.6315]
[1778342554585,34.6,80489.19,1.15,0.00657,2e-05,0.63309]
[1778342560548,34.6,80493.21,1.15,0.00664,2e-05,0.63845]
[1778342568605,34.6,80495.45,1.15,0.00667,2e-05,0.64145]
[1778342573641,34.6,80496.13,1.15,0.00668,2e-05,0.64237]
[1778342578676,34.6,80499.26,1.15,0.00673,2e-05,0.64659]
[1778342583712,34.6,80500.31,1.15,0.00675,2e-05,0.64801]
[1778342589753,34.6,80503.1,1.15,0.00679,2e-05,0.6518]
[1778342592562,34.6,80503.54,1.15,0.0068,2e-05,0.6524]
[1778342592663,34.6,80503.71,1.15,0.0068,2e-05,0.65263]
[1778342599044,34.6,80506.89,1.15,0.00685,2e-05,0.65698]
[1778342606873,34.6,80507.66,1.15,0.00687,2e-05,0.65803]
[1778342611908,34.6,80509.46,1.15,0.00687,2e-05,0.65806]
[1778342616942,34.6,80514.4,1.15,0.00695,2e-05,0.66487]
[1778342621980,34.6,80515.21,1.15,0.00696,2e-05,0.66599]
[1778342627014,34.6,80516.33,1.15,0.00698,2e-05,0.66755]
[1778342633057,34.6,80516.41,1.15,0.00698,2e-05,0.66766]
[1778342634597,34.6,80516.41,1.15,0.00698,2e-05,0.66766]
[1778342634697,34.6,80516.21,1.15,0.00698,2e-05,0.66738]
[1778342640105,34.6,80516.07,1.15,0.00698,2e-05,0.66719]
[1778342643537,34.6,80515.87,1.15,0.00697,2e-05,0.66691]
[1778342643638,34.6,80515.87,1.15,0.00697,2e-05,0.66691]
[1778342644354,34.6,80515.87,1.15,0.00697,2e-05,0.66691]
[1778342644455,34.6,80515.83,1.15,0.00697,2e-05,0.66685]
[1778342645026,34.6,80515.83,1.15,0.00697,2e-05,0.66685]
[1778342645128,34.6,80515.8,1.15,0.00697,2e-05,0.66681]
[1778342650175,34.6,80515.65,1.15,0.00697,2e-05,0.6666]
[1778342655077,34.6,80512.9,1.15,0.00692,2e-05,0.6628]
[1778342655806,34.6,80512.9,1.15,0.00692,2e-05,0.6628]
[1778342655210,34.6,80510.67,1.15,0.00689,2e-05,0.65972]
[1778342656218,34.6,80510.49,1.15,0.00689,2e-05,0.65947]
[1778342661253,34.6,80503.97,1.15,0.00678,2e-05,0.65056]
[1778342666291,34.6,80496.11,1.15,0.00666,2e-05,0.63994]
[1778342671324,34.6,80492.32,1.15,0.00657,2e-05,0.63249]
[1778342676360,34.6,80490.2,1.15,0.00654,2e-05,0.62968]
[1778342681394,34.6,80484.03,1.15,0.00645,2e-05,0.62156]
[1778342684593,34.6,80482.78,1.15,0.00643,2e-05,0.61992]
[1778342684694,34.6,80483.36,1.15,0.00644,2e-05,0.62068]
[1778342690456,34.6,80482.76,1.15,0.00643,2e-05,0.61989]
[1778342695493,34.6,80486.29,1.15,0.00648,2e-05,0.62452]
[1778342700052,34.6,80487.69,1.15,0.0065,2e-05,0.62636]
[1778342700528,34.6,80487.74,1.15,0.0065,2e-05,0.62643]
[1778342705791,34.6,80487.84,1.15,0.0065,2e-05,0.62656]
[1778342706525,34.6,80488.3,1.15,0.00651,2e-05,0.62717]
[1778342711606,34.6,80489.47,1.15,0.00653,2e-05,0.62871]
[1778342713648,34.6,80489.31,1.15,0.00653,2e-05,0.6285]
[1778342713722,34.6,80496.05,1.15,0.00663,2e-05,0.63747]
[1778342715323,34.6,80496.05,1.15,0.00663,2e-05,0.63747]
[1778342715633,34.6,80496.11,1.15,0.00663,2e-05,0.63755]
[1778342716256,34.6,80496.11,1.15,0.00663,2e-05,0.63755]
[1778342716640,34.6,80495.28,1.15,0.00662,2e-05,0.63644]
[1778342721676,34.6,80495.13,1.15,0.00662,2e-05,0.63624]
[1778342726711,34.6,80499.2,1.15,0.00668,2e-05,0.64169]
[1778342731760,34.6,80504.32,1.15,0.00674,2e-05,0.64619]
[1778342732758,34.6,80512.38,1.15,0.00687,2e-05,0.65717]
[1778342734392,34.6,80512.38,1.15,0.00687,2e-05,0.65717]
[1778342734767,34.6,80512.78,1.15,0.00687,2e-05,0.65772]
[1778342739803,34.6,80516.68,1.15,0.00694,2e-05,0.6631]
[1778342745845,34.6,80517.96,1.15,0.00696,2e-05,0.66487]
[1778342750880,34.6,80516.75,1.15,0.00694,2e-05,0.66319]
[1778342756922,34.6,80511.72,1.15,0.00686,2e-05,0.65627]
[1778342761956,34.6,80510.71,1.15,0.00684,2e-05,0.65488]
[1778342763971,34.6,80502.38,1.15,0.00671,2e-05,0.64357]
[1778342769008,34.6,80503.05,1.15,0.00672,2e-05,0.64447]
[1778342774041,34.6,80502.96,1.15,0.00672,2e-05,0.64435]
[1778342779077,34.6,80503.02,1.15,0.00672,2e-05,0.64443]
[1778342785121,34.6,80503.99,1.15,0.00673,2e-05,0.64574]
[1778342790385,34.6,80508.69,1.15,0.00681,2e-05,0.65212]
[1778342796199,34.6,80511.48,1.15,0.00683,2e-05,0.65349]
[1778342801233,34.6,80517.81,1.15,0.00693,2e-05,0.66219]
[1778342806268,34.6,80518.57,1.15,0.00694,2e-05,0.66324]
[1778342812309,34.6,80518.4,1.15,0.00694,2e-05,0.66301]
[1778342817345,34.6,80519.18,1.15,0.00695,2e-05,0.66409]
[1778342822379,34.6,80518.28,1.15,0.00694,2e-05,0.66284]
[1778342826512,34.6,80518.44,1.15,0.00694,2e-05,0.66306]
[1778342826613,34.6,80518.99,1.15,0.00695,2e-05,0.66383]
[1778342828275,34.6,80518.99,1.15,0.00695,2e-05,0.66383]
[1778342828422,34.6,80519.0,1.15,0.00695,2e-05,0.66384]
[1778342835471,34.6,80520.53,1.15,0.00697,2e-05,0.66596]
[1778342840736,34.6,80525.8,1.15,0.00706,2e-05,0.67331]
[1778342846548,34.6,80523.11,1.15,0.00702,2e-05,0.66955]
[1778342851583,34.6,80524.93,1.15,0.00702,2e-05,0.6696]
[1778342852203,34.6,80524.93,1.15,0.00702,2e-05,0.6696]
[1778342852591,34.6,80526.24,1.15,0.00704,2e-05,0.67143]
[1778342857625,34.6,80527.6,1.15,0.00707,2e-05,0.67334]
[1778342858245,34.6,80527.6,1.15,0.00707,2e-05,0.67334]
[1778342858634,34.6,80527.59,1.15,0.00707,2e-05,0.67332]
[1778342860876,34.6,80519.23,1.15,0.00693,2e-05,0.66169]
[1778342866699,34.6,80515.48,1.15,0.00687,2e-05,0.65653]
[1778342871733,34.6,80516.37,1.15,0.00688,2e-05,0.65775]
[1778342876768,34.6,80516.49,1.15,0.00688,2e-05,0.65792]
[1778342881804,34.6,80516.36,1.15,0.00688,2e-05,0.65774]
[1778342888851,34.6,80514.56,1.15,0.00685,2e-05,0.65527]
[1778342893887,34.6,80514.44,1.15,0.00685,2e-05,0.6551]
[1778342897221,34.6,80514.65,1.15,0.00685,2e-05,0.65539]
[1778342897330,34.6,80514.69,1.15,0.00685,2e-05,0.65544]
[1778342902951,34.6,80518.51,1.15,0.00692,2e-05,0.6607]
[1778342903376,34.6,80518.51,1.15,0.00692,2e-05,0.6607]
[1778342903959,34.6,80518.4,1.15,0.00691,2e-05,0.66055]
[1778342909999,34.6,80521.77,1.15,0.00697,2e-05,0.66521]
[1778342915035,34.6,80523.52,1.15,0.00697,2e-05,0.66516]
[1778342920069,34.6,80523.18,1.15,0.00697,2e-05,0.66469]
[1778342927118,34.6,80524.53,1.15,0.00699,2e-05,0.66656]
[1778342932153,34.6,80525.13,1.15,0.007,2e-05,0.6674]
[1778342937188,34.6,80524.94,1.15,0.007,2e-05,0.66714]
[1778342942223,34.6,80522.4,1.15,0.00695,2e-05,0.66361]
[1778342947259,34.6,80519.62,1.15,0.00691,2e-05,0.65977]
[1778342952293,34.6,80514.96,1.15,0.00683,2e-05,0.65337]
[1778342957334,34.6,80514.15,1.15,0.00682,2e-05,0.65226]
[1778342962365,34.6,80512.27,1.15,0.00679,2e-05,0.6497]
[1778342967398,34.6,80513.32,1.15,0.00681,2e-05,0.65113]
[1778342971665,34.6,80536.84,1.15,0.00717,2e-05,0.68134]
[1778342978476,34.6,80538.15,1.15,0.00719,2e-05,0.6832]
[1778342983511,34.6,80543.37,1.15,0.00728,2e-05,0.69064]
[1778342988553,34.6,80549.06,1.15,0.00738,2e-05,0.69884]
[1778342993588,34.6,80552.84,1.15,0.00744,2e-05,0.70432]
[1778342998622,34.6,80555.11,1.15,0.00748,2e-05,0.70763]
[1778343004665,34.6,80557.11,1.15,0.00752,2e-05,0.71056]
[1778343010705,34.6,80558.16,1.15,0.00753,2e-05,0.7121]
[1778343015741,34.6,80565.54,1.15,0.00766,2e-05,0.72302]
[1778343020775,34.6,80566.93,1.15,0.00769,2e-05,0.72509]
[1778343025811,34.6,80566.71,1.15,0.00769,2e-05,0.72476]
[1778343030848,34.6,80566.47,1.15,0.00768,2e-05,0.7244]
[1778343035881,34.6,80566.65,1.15,0.00766,2e-05,0.72204]
[1778343042161,34.6,80568.3,1.15,0.00769,2e-05,0.72449]
[1778343045953,34.6,80579.72,1.15,0.00789,2e-05,0.74169]
[1778343050990,34.6,80580.95,1.15,0.00792,2e-05,0.74356]
[1778343055044,34.6,80588.98,1.15,0.00806,2e-05,0.75588]
[1778343057032,34.6,80597.32,1.15,0.00822,2e-05,0.76885]
[1778343060901,34.6,80597.72,1.15,0.00823,2e-05,0.76947]
[1778343061060,34.6,80597.99,1.15,0.00823,2e-05,0.7699]
[1778343064355,34.6,80604.04,1.15,0.00835,2e-05,0.77943]
[1778343065089,34.6,80596.41,1.15,0.0082,2e-05,0.76742]
[1778343069116,34.6,80587.17,1.15,0.00803,2e-05,0.75309]
[1778343074152,34.6,80583.24,1.15,0.00796,2e-05,0.74706]
[1778343076165,34.6,80573.57,1.15,0.00778,2e-05,0.73239]
[1778343082207,34.6,80571.38,1.15,0.00774,2e-05,0.7291]
[1778343087242,34.6,80570.72,1.15,0.00773,2e-05,0.72811]
[1778343092514,34.6,80569.93,1.15,0.00769,2e-05,0.72429]
[1778343098319,34.6,80568.94,1.15,0.00767,2e-05,0.72281]
[1778343104361,34.6,80568.5,1.15,0.00766,2e-05,0.72216]
[1778343109397,34.6,80568.95,1.15,0.00767,2e-05,0.72283]
[1778343114431,34.6,80571.09,1.15,0.00771,2e-05,0.72602]
[1778343119466,34.6,80571.44,1.15,0.00772,2e-05,0.72654]
[1778343124501,34.6,80567.41,1.15,0.00764,2e-05,0.72054]
[1778343129536,34.6,80564.68,1.15,0.0076,2e-05,0.71649]
[1778343130543,34.6,80556.35,1.15,0.00745,2e-05,0.70427]
[1778343135579,34.6,80556.58,1.15,0.00745,2e-05,0.7046]
[1778343140614,34.6,80557.18,1.15,0.00746,2e-05,0.70548]
[1778343145649,34.6,80560.82,1.15,0.00753,2e-05,0.71081]
[1778343150684,34.6,80557.88,1.15,0.00748,2e-05,0.7065]
[1778343155719,34.6,80550.28,1.15,0.00732,2e-05,0.69291]
[1778343160754,34.6,80549.2,1.15,0.0073,2e-05,0.69135]
[1778343165789,34.6,80548.76,1.15,0.00729,2e-05,0.69072]
[1778343170824,34.6,80547.24,1.15,0.00727,2e-05,0.68854]
[1778343175859,34.6,80547.08,1.15,0.00726,2e-05,0.68832]
[1778343183147,34.6,80547.18,1.15,0.00726,2e-05,0.68846]
[1778343188951,34.6,80545.48,1.15,0.00724,2e-05,0.68603]
[1778343193985,34.6,80544.65,1.15,0.00722,2e-05,0.68485]
[1778343199020,34.6,80545.28,1.15,0.00723,2e-05,0.68574]
[1778343204057,34.6,80545.37,1.15,0.00723,2e-05,0.68587]
[1778343209090,34.6,80545.65,1.15,0.00724,2e-05,0.68627]
[1778343216139,34.6,80545.07,1.15,0.0072,2e-05,0.68291]
[1778343221175,34.6,80555.32,1.15,0.00738,2e-05,0.69761]
[1778343226210,34.6,80556.27,1.15,0.00739,2e-05,0.69899]
[1778343231245,34.6,80558.25,1.15,0.00743,2e-05,0.70186]
[1778343236281,34.6,80565.36,1.15,0.00755,2e-05,0.71226]
[1778343241315,34.6,80559.89,1.15,0.00746,2e-05,0.70425]
[1778343246359,34.6,80557.28,1.15,0.00741,2e-05,0.70045]
[1778343248372,34.6,80549.31,1.15,0.00728,2e-05,0.68896]
[1778343253407,34.6,80546.13,1.15,0.00722,2e-05,0.68442]
[1778343258442,34.6,80546.41,1.15,0.00723,2e-05,0.68482]
[1778343263709,34.6,80546.49,1.15,0.00723,2e-05,0.68493]
[1778343269520,34.6,80549.13,1.15,0.00727,2e-05,0.6887]
[1778343274555,34.6,80551.31,1.15,0.00728,2e-05,0.68927]
[1778343279589,34.6,80549.42,1.15,0.00725,2e-05,0.68657]
[1778343284625,34.6,80548.34,1.15,0.00723,2e-05,0.68502]
[1778343289660,34.6,80548.81,1.15,0.00724,2e-05,0.6857]
[1778343294696,34.6,80548.86,1.15,0.00724,2e-05,0.68577]
[1778343299741,34.6,80556.54,1.15,0.00737,2e-05,0.6968]
[1778343304776,34.6,80557.03,1.15,0.00738,2e-05,0.69751]
[1778343309811,34.6,80563.68,1.15,0.0075,2e-05,0.70719]
[1778343314846,34.6,80566.06,1.15,0.00754,2e-05,0.71068]
[1778343319882,34.6,80566.33,1.15,0.00754,2e-05,0.71108]
[1778343324918,34.6,80573.92,1.15,0.00768,2e-05,0.72231]
[1778343329952,34.6,80575.45,1.15,0.00771,2e-05,0.7246]
[1778343334987,34.6,80575.64,1.15,0.00768,2e-05,0.72224]
[1778343342040,34.6,80576.69,1.15,0.0077,2e-05,0.7238]
[1778343347074,34.6,80576.45,1.15,0.0077,2e-05,0.72344]
[1778343353116,34.6,80580.24,1.15,0.00776,2e-05,0.72912]
[1778343358152,34.6,80582.02,1.15,0.0078,2e-05,0.7318]
[1778343364415,34.6,80583.59,1.15,0.00783,2e-05,0.73416]
[1778343370236,34.6,80586.0,1.15,0.00787,2e-05,0.73781]
[1778343376278,34.6,80585.9,1.15,0.00787,2e-05,0.73766]
[1778343381316,34.6,80585.09,1.15,0.00785,2e-05,0.73643]
[1778343386352,34.6,80585.35,1.15,0.00786,2e-05,0.73683]
[1778343391386,34.6,80586.59,1.15,0.00785,2e-05,0.73602]
[1778343396421,34.6,80594.13,1.15,0.00799,2e-05,0.74752]
[1778343401458,34.6,80599.43,1.15,0.00809,2e-05,0.75568]
[1778343406493,34.6,80601.65,1.15,0.00813,2e-05,0.75913]
[1778343411528,34.6,80596.94,1.15,0.00804,2e-05,0.75184]
[1778343416563,34.6,80601.88,1.15,0.00814,2e-05,0.75948]
[1778343421599,34.6,80603.35,1.15,0.00816,2e-05,0.76177]
[1778343426633,34.6,80604.47,1.15,0.00818,2e-05,0.76352]
[1778343431669,34.6,80603.97,1.15,0.00817,2e-05,0.76274]
[1778343438717,34.6,80605.23,1.15,0.0082,2e-05,0.7647]
[1778343444977,34.6,80605.81,1.15,0.00821,2e-05,0.76561]
[1778343450801,34.6,80607.26,1.15,0.00824,2e-05,0.76788]
[1778343455836,34.6,80612.78,1.15,0.00831,2e-05,0.7738]
[1778343460871,34.6,80612.75,1.15,0.00831,2e-05,0.77375]
[1778343463930,34.6,80627.29,1.15,0.0086,2e-05,0.79699]
[1778343466924,34.6,80635.22,1.15,0.00875,2e-05,0.8099]
[1778343471957,34.6,80632.23,1.15,0.00869,2e-05,0.80501]
[1778343477999,34.6,80629.7,1.15,0.00864,2e-05,0.80089]
[1778343483061,34.6,80629.16,1.15,0.00863,2e-05,0.80001]
[1778343484059,34.6,80620.96,1.15,0.00847,2e-05,0.7868]
[1778343489091,34.6,80620.61,1.15,0.00847,2e-05,0.78624]
[1778343494126,34.6,80623.03,1.15,0.00851,2e-05,0.79012]
[1778343495336,34.6,80635.06,1.15,0.00875,2e-05,0.80964]
[1778343502183,34.6,80633.35,1.15,0.00872,2e-05,0.80684]
[1778343508224,34.6,80632.12,1.15,0.00869,2e-05,0.80483]
[1778343513440,34.6,80633.22,1.15,0.00868,2e-05,0.80376]
[1778343513539,34.6,80632.58,1.15,0.00867,2e-05,0.80272]
[1778343519301,34.6,80632.11,1.15,0.00866,2e-05,0.80196]
[1778343522481,34.6,80633.21,1.15,0.00868,2e-05,0.80375]
[1778343522581,34.6,80633.52,1.15,0.00869,2e-05,0.80425]
[1778343524856,34.6,80633.51,1.15,0.00869,2e-05,0.80424]
[1778343525559,34.6,80632.29,1.15,0.00867,2e-05,0.80225]
[1778343531385,34.6,80624.62,1.15,0.00851,2e-05,0.78985]
[1778343538434,34.6,80624.65,1.15,0.00852,2e-05,0.7899]
[1778343540216,34.6,80624.65,1.15,0.00852,2e-05,0.7899]
[1778343540271,34.6,80624.54,1.15,0.00851,2e-05,0.78972]
[1778343545699,34.6,80619.54,1.15,0.00842,2e-05,0.78172]
[1778343551530,34.6,80618.15,1.15,0.00839,2e-05,0.77951]
[1778343551924,34.6,80618.15,1.15,0.00839,2e-05,0.77951]
[1778343552532,34.6,80616.62,1.15,0.00836,2e-05,0.77708]
[1778343557600,34.6,80608.37,1.15,0.0082,2e-05,0.7641]
[1778343557671,34.6,80608.59,1.15,0.00821,2e-05,0.76444]
[1778343558595,34.6,80608.59,1.15,0.00821,2e-05,0.76444]
[1778343558694,34.6,80608.43,1.15,0.0082,2e-05,0.76419]
[1778343564617,34.6,80608.93,1.15,0.00821,2e-05,0.76497]
[1778343570659,34.6,80605.72,1.15,0.00815,2e-05,0.75997]
[1778343575694,34.6,80604.95,1.15,0.00811,2e-05,0.75603]
[1778343577602,34.6,80605.57,1.15,0.00812,2e-05,0.75699]
[1778343577707,34.6,80607.37,1.15,0.00815,2e-05,0.75978]
[1778343578412,34.6,80607.37,1.15,0.00815,2e-05,0.75978]
[1778343578714,34.6,80607.32,1.15,0.00815,2e-05,0.75971]
[1778343583749,34.6,80608.05,1.15,0.00817,2e-05,0.76084]
[1778343588244,34.6,80607.84,1.15,0.00816,2e-05,0.76052]
[1778343588343,34.6,80607.64,1.15,0.00816,2e-05,0.7602]
[1778343589098,34.6,80607.64,1.15,0.00816,2e-05,0.7602]
[1778343589199,34.6,80607.55,1.15,0.00816,2e-05,0.76006]
[1778343595161,34.6,80606.93,1.15,0.00815,2e-05,0.7591]
[1778343595316,34.6,80606.81,1.15,0.00814,2e-05,0.75891]
[1778343596066,34.6,80625.42,1.15,0.0085,2e-05,0.78831]
[1778343601877,34.6,80624.46,1.15,0.00848,2e-05,0.78677]
[1778343602868,34.6,80624.46,1.15,0.00848,2e-05,0.78677]
[1778343602969,34.6,80625.3,1.15,0.0085,2e-05,0.78812]
[1778343607505,34.6,80620.95,1.15,0.00841,2e-05,0.78117]
[1778343607604,34.6,80618.96,1.15,0.00837,2e-05,0.778]
[1778343612955,34.6,80627.68,1.15,0.00855,2e-05,0.79194]
[1778343614144,34.6,80627.68,1.15,0.00855,2e-05,0.79194]
[1778343614168,34.6,80632.44,1.15,0.00864,2e-05,0.79964]
[1778343616467,34.6,80632.18,1.15,0.00863,2e-05,0.79922]
[1778343616568,34.6,80632.51,1.15,0.00864,2e-05,0.79975]
[1778343619564,34.6,80632.13,1.15,0.00863,2e-05,0.79914]
[1778343619663,34.6,80633.45,1.15,0.00866,2e-05,0.80128]
[1778343623961,34.6,80634.28,1.15,0.00868,2e-05,0.80263]
[1778343624607,34.6,80634.28,1.15,0.00868,2e-05,0.80263]
[1778343624703,34.6,80642.88,1.15,0.00885,2e-05,0.81674]
[1778343626282,34.6,80653.73,1.15,0.00907,2e-05,0.83482]
[1778343627465,34.6,80653.73,1.15,0.00907,2e-05,0.83482]
[1778343627557,34.6,80653.68,1.15,0.00907,2e-05,0.83473]
[1778343628379,34.6,80653.68,1.15,0.00907,2e-05,0.83473]
[1778343628476,34.6,80654.01,1.15,0.00908,2e-05,0.83529]
[1778343629910,34.6,80653.91,1.15,0.00908,2e-05,0.83512]
[1778343630704,34.6,80654.56,1.15,0.00909,2e-05,0.83621]
[1778343630865,34.6,80654.56,1.15,0.00909,2e-05,0.83621]
[1778343631089,34.6,80654.56,1.15,0.00906,2e-05,0.83328]
[1778343632154,34.6,80654.56,1.15,0.00906,2e-05,0.83328]
[1778343632204,34.6,80729.61,1.15,0.01073,2e-05,0.96735]
[1778343635123,34.6,80710.0,1.15,0.01027,2e-05,0.93074]
[1778343636364,34.6,80686.59,1.15,0.00974,2e-05,0.88851]
[1778343642166,34.6,80688.68,1.15,0.00979,2e-05,0.89222]
[1778343644180,34.6,80679.47,1.15,0.00959,2e-05,0.87598]
[1778343646434,34.6,80668.86,1.15,0.00936,2e-05,0.85758]
[1778343650220,34.6,80659.3,1.15,0.00916,2e-05,0.84127]
[1778343655257,34.6,80660.31,1.15,0.00918,2e-05,0.84298]
[1778343656510,34.6,80668.86,1.15,0.00936,2e-05,0.85758]
[1778343662136,34.6,80674.9,1.15,0.00949,2e-05,0.86802]
[1778343666580,34.6,80657.81,1.15,0.00913,2e-05,0.83875]
[1778343672378,34.6,80659.29,1.15,0.00916,2e-05,0.84125]
[1778343675398,34.6,80674.77,1.15,0.00949,2e-05,0.86779]
[1778343676652,34.6,80682.95,1.15,0.00966,2e-05,0.88209]
[1778343681440,34.6,80673.03,1.15,0.00945,2e-05,0.86477]
[1778343686721,34.6,80678.25,1.15,0.00956,2e-05,0.87385]
[1778343692516,34.6,80671.68,1.15,0.00939,2e-05,0.85943]
[1778343696792,34.6,80660.23,1.15,0.00914,2e-05,0.83989]
[1778343701580,34.6,80651.63,1.15,0.00897,2e-05,0.82544]
[1778343706862,34.6,80652.98,1.15,0.00899,2e-05,0.8277]
[1778343712661,34.6,80651.64,1.15,0.00897,2e-05,0.82546]
[1778343717697,34.6,80654.43,1.15,0.00902,2e-05,0.83012]
[1778343719711,34.6,80663.24,1.15,0.00921,2e-05,0.84499]
[1778343724754,34.6,80667.51,1.15,0.0093,2e-05,0.85227]
[1778343729782,34.6,80666.9,1.15,0.00929,2e-05,0.85123]
[1778343733810,34.6,80650.94,1.15,0.00895,2e-05,0.82429]
[1778343738845,34.6,80647.91,1.15,0.00889,2e-05,0.81926]
[1778343741866,34.6,80656.89,1.15,0.00908,2e-05,0.83425]
[1778343746901,34.6,80659.45,1.15,0.00913,2e-05,0.83857]
[1778343751936,34.6,80652.88,1.15,0.00896,2e-05,0.82461]
[1778343757219,34.6,80654.29,1.15,0.00899,2e-05,0.82696]
[1778343763013,34.6,80656.13,1.15,0.00903,2e-05,0.83004]
[1778343768049,34.6,80663.36,1.15,0.00918,2e-05,0.84223]
[1778343773084,34.6,80671.02,1.15,0.00934,2e-05,0.8553]
[1778343779125,34.6,80674.36,1.15,0.00941,2e-05,0.86105]
[1778343785168,34.6,80672.93,1.15,0.00938,2e-05,0.85858]
[1778343790204,34.6,80671.1,1.15,0.00934,2e-05,0.85544]
[1778343795239,34.6,80672.12,1.15,0.00936,2e-05,0.85719]
[1778343800276,34.6,80666.36,1.15,0.00924,2e-05,0.84733]
[1778343805309,34.6,80664.81,1.15,0.00921,2e-05,0.84469]
[1778343810344,34.6,80662.68,1.15,0.00916,2e-05,0.84107]
[1778343815379,34.6,80662.84,1.15,0.00914,2e-05,0.83838]
[1778343821422,34.6,80661.42,1.15,0.00911,2e-05,0.83599]
[1778343826457,34.6,80660.98,1.15,0.0091,2e-05,0.83525]
[1778343833505,34.6,80664.58,1.15,0.00917,2e-05,0.84133]
[1778343838541,34.6,80665.08,1.15,0.00918,2e-05,0.84218]
[1778343843576,34.6,80665.92,1.15,0.0092,2e-05,0.8436]
[1778343846598,34.6,80675.86,1.15,0.00941,2e-05,0.86063]
[1778343853648,34.6,80677.39,1.15,0.00945,2e-05,0.86327]
[1778343857920,34.6,80669.11,1.15,0.00927,2e-05,0.84904]
[1778343863327,34.6,80666.86,1.15,0.00922,2e-05,0.8452]
[1778343863570,34.6,80666.86,1.15,0.00922,2e-05,0.8452]
[1778343868753,34.6,80668.51,1.15,0.00926,2e-05,0.84801]
[1778343873790,34.6,80676.79,1.15,0.0094,2e-05,0.85922]
[1778343878826,34.6,80677.59,1.15,0.00942,2e-05,0.8606]
[1778343883863,34.6,80680.5,1.15,0.00948,2e-05,0.86564]
[1778343884870,34.6,80696.3,1.15,0.00983,2e-05,0.89342]
[1778343889904,34.6,80698.69,1.15,0.00988,2e-05,0.89768]
[1778343894939,34.6,80699.7,1.15,0.0099,2e-05,0.89949]
[1778343899974,34.6,80695.65,1.15,0.00981,2e-05,0.89226]
[1778343905010,34.6,80700.24,1.15,0.00992,2e-05,0.90046]
[1778343911052,34.6,80699.82,1.15,0.00991,2e-05,0.89971]
[1778343916086,34.6,80711.61,1.15,0.01017,2e-05,0.92102]
[1778343921121,34.6,80718.85,1.15,0.01034,2e-05,0.93432]
[1778343922130,34.6,80733.66,1.15,0.01069,2e-05,0.96199]
[1778343927162,34.6,80740.96,1.15,0.01087,2e-05,0.97587]
[1778343932217,34.6,80736.96,1.15,0.01074,2e-05,0.96498]
[1778343937234,34.6,80735.24,1.15,0.01069,2e-05,0.96172]
[1778343941261,34.6,80726.85,1.15,0.01049,2e-05,0.94596]
[1778343945289,34.6,80717.54,1.15,0.01028,2e-05,0.92872]
[1778343950324,34.6,80714.58,1.15,0.01021,2e-05,0.92329]
[1778343955360,34.6,80715.13,1.15,0.01022,2e-05,0.92429]
[1778343960395,34.6,80715.08,1.15,0.01022,2e-05,0.9242]
[1778343965432,34.6,80719.15,1.15,0.01031,2e-05,0.93168]
[1778343970469,34.6,80715.65,1.15,0.01023,2e-05,0.92525]
[1778343971475,34.6,80704.96,1.15,0.00999,2e-05,0.90582]
[1778343973489,34.6,80713.24,1.15,0.01018,2e-05,0.92084]
[1778343978767,34.6,80713.91,1.15,0.01019,2e-05,0.92206]
[1778343985573,34.6,80715.53,1.15,0.01023,2e-05,0.92503]
[1778343990613,34.6,80715.39,1.15,0.01023,2e-05,0.92477]
[1778343996655,34.6,80711.03,1.15,0.01009,2e-05,0.91366]
[1778344002697,34.6,80712.75,1.15,0.01013,2e-05,0.91679]
[1778344007733,34.6,80708.07,1.15,0.01003,2e-05,0.9083]
[1778344012767,34.6,80700.64,1.15,0.00986,2e-05,0.89496]
[1778344015788,34.6,80691.56,1.15,0.00966,2e-05,0.87887]
[1778344020823,34.6,80683.77,1.15,0.00949,2e-05,0.86526]
[1778344021830,34.6,80671.6,1.15,0.00923,2e-05,0.84434]
[1778344026870,34.6,80671.16,1.15,0.00922,2e-05,0.84359]
[1778344031903,34.6,80671.8,1.15,0.00923,2e-05,0.84468]
[1778344036938,34.6,80669.84,1.15,0.00919,2e-05,0.84134]
[1778344041973,34.6,80670.57,1.15,0.0092,2e-05,0.84258]
[1778344047008,34.6,80671.09,1.15,0.00922,2e-05,0.84347]
[1778344053051,34.6,80670.74,1.15,0.00918,2e-05,0.8399]
[1778344060100,34.6,80670.08,1.15,0.00916,2e-05,0.83878]
[1778344070170,34.6,80669.47,1.15,0.00915,2e-05,0.83775]
[1778344079233,34.6,80670.38,1.15,0.00917,2e-05,0.83929]
[1778344084268,34.6,80668.28,1.15,0.00913,2e-05,0.83574]
[1778344089302,34.6,80668.11,1.15,0.00912,2e-05,0.83545]
[1778344094337,34.6,80668.27,1.15,0.00913,2e-05,0.83572]
[1778344099614,34.6,80667.17,1.15,0.0091,2e-05,0.83386]
[1778344105416,34.6,80664.54,1.15,0.00905,2e-05,0.82944]
[1778344113472,34.6,80664.1,1.15,0.00901,2e-05,0.82576]
[1778344119756,34.6,80665.22,1.15,0.00903,2e-05,0.82763]
[1778344125555,34.6,80666.35,1.15,0.00905,2e-05,0.82953]
[1778344130593,34.6,80666.13,1.15,0.00905,2e-05,0.82916]
[1778344136392,34.6,80665.3,1.15,0.00903,2e-05,0.82777]
[1778344137004,34.6,80665.3,1.15,0.00903,2e-05,0.82777]
[1778344137584,34.6,80665.07,1.15,0.00903,2e-05,0.82738]
[1778344137652,34.6,80664.85,1.15,0.00902,2e-05,0.82701]
[1778344142360,34.6,80657.96,1.15,0.00888,2e-05,0.81554]
[1778344141679,34.6,80646.06,1.15,0.00864,2e-05,0.79603]
[1778344142685,34.6,80642.82,1.15,0.00858,2e-05,0.79078]
[1778344147720,34.6,80636.01,1.15,0.00844,2e-05,0.77985]
[1778344152754,34.6,80637.35,1.15,0.00847,2e-05,0.78199]
[1778344157790,34.6,80637.55,1.15,0.00847,2e-05,0.78231]
[1778344162825,34.6,80634.59,1.15,0.00841,2e-05,0.77758]
[1778344167860,34.6,80631.83,1.15,0.00836,2e-05,0.7732]
[1778344171888,34.6,80624.46,1.15,0.00819,2e-05,0.75881]
[1778344176923,34.6,80622.71,1.15,0.00816,2e-05,0.75609]
[1778344181959,34.6,80618.12,1.15,0.00807,2e-05,0.74897]
[1778344188001,34.6,80625.96,1.15,0.00822,2e-05,0.76116]
[1778344193037,34.6,80623.84,1.15,0.00818,2e-05,0.75785]
[1778344198072,34.6,80624.27,1.15,0.00819,2e-05,0.75852]
[1778344200931,34.6,80626.16,1.15,0.00822,2e-05,0.76147]
[1778344201104,34.6,80626.16,1.15,0.00822,2e-05,0.76147]
[1778344201127,34.6,80615.96,1.15,0.00803,2e-05,0.74564]
[1778344206127,34.6,80619.46,1.15,0.00809,2e-05,0.75104]
[1778344211163,34.6,80618.18,1.15,0.00807,2e-05,0.74906]
[1778344216198,34.6,80622.24,1.15,0.00815,2e-05,0.75535]
[1778344220684,34.6,80621.38,1.15,0.00813,2e-05,0.75402]
[1778344221235,34.6,80621.38,1.15,0.00813,2e-05,0.75402]
[1778344221527,34.6,80621.38,1.15,0.00813,2e-05,0.75402]
[1778344222240,34.6,80621.56,1.15,0.00813,2e-05,0.7543]
[1778344223304,34.6,80621.56,1.15,0.00813,2e-05,0.7543]
[1778344223353,34.6,80624.65,1.15,0.00819,2e-05,0.75911]
[1778344229320,34.6,80623.8,1.15,0.00818,2e-05,0.75778]
[1778344234352,34.6,80624.41,1.15,0.00816,2e-05,0.75597]
[1778344240394,34.6,80625.03,1.15,0.00817,2e-05,0.75693]
[1778344245429,34.6,80625.01,1.15,0.00817,2e-05,0.7569]
[1778344250464,34.6,80621.11,1.15,0.0081,2e-05,0.75084]
[1778344255502,34.6,80611.72,1.15,0.00792,2e-05,0.73641]
[1778344260745,34.6,80609.87,1.15,0.00789,2e-05,0.7336]
[1778344266579,34.6,80614.73,1.15,0.00798,2e-05,0.74101]
[1778344271616,34.6,80614.67,1.15,0.00798,2e-05,0.74092]
[1778344276649,34.6,80619.41,1.15,0.00806,2e-05,0.74821]
[1778344283696,34.6,80617.87,1.15,0.00804,2e-05,0.74584]
[1778344289737,34.6,80617.77,1.15,0.00803,2e-05,0.74568]
[1778344294772,34.6,80620.51,1.15,0.00806,2e-05,0.74716]
[1778344299807,34.6,80621.47,1.15,0.00807,2e-05,0.74864]
[1778344304842,34.6,80619.77,1.15,0.00804,2e-05,0.74602]
[1778344309877,34.6,80621.14,1.15,0.00807,2e-05,0.74814]
[1778344314912,34.6,80617.51,1.15,0.008,2e-05,0.74255]
[1778344319947,34.6,80618.27,1.15,0.00801,2e-05,0.74371]
[1778344324981,34.6,80615.32,1.15,0.00796,2e-05,0.73919]
[1778344331237,34.6,80615.36,1.15,0.00796,2e-05,0.73925]
[1778344337066,34.6,80614.93,1.15,0.00795,2e-05,0.73859]
[1778344342103,34.6,80615.26,1.15,0.00796,2e-05,0.7391]
[1778344347136,34.6,80613.14,1.15,0.00792,2e-05,0.73586]
[1778344353178,34.6,80613.67,1.15,0.0079,2e-05,0.73395]
[1778344358213,34.6,80614.02,1.15,0.00791,2e-05,0.73448]
[1778344363252,34.6,80613.7,1.15,0.0079,2e-05,0.734]
[1778344368284,34.6,80613.67,1.15,0.0079,2e-05,0.73395]
[1778344370297,34.6,80621.91,1.15,0.00805,2e-05,0.74657]
[1778344375337,34.6,80622.04,1.15,0.00806,2e-05,0.74677]
[1778344376565,34.6,80622.04,1.15,0.00806,2e-05,0.74677]
[1778344376600,34.6,80621.98,1.15,0.00806,2e-05,0.74668]
[1778344380372,34.6,80613.35,1.15,0.00789,2e-05,0.73346]
[1778344385409,34.6,80611.83,1.15,0.00787,2e-05,0.73116]
[1778344390443,34.6,80611.58,1.15,0.00786,2e-05,0.73078]
[1778344392205,34.6,80612.13,1.15,0.00787,2e-05,0.73161]
[1778344392457,34.6,80612.12,1.15,0.00787,2e-05,0.7316]
[1778344397493,34.6,80611.81,1.15,0.00787,2e-05,0.73113]
[1778344403534,34.6,80612.76,1.15,0.00788,2e-05,0.73257]
[1778344408569,34.6,80612.89,1.15,0.00789,2e-05,0.73277]
[1778344413604,34.6,80611.34,1.15,0.00783,2e-05,0.72771]
[1778344418640,34.6,80610.81,1.15,0.00782,2e-05,0.72691]
[1778344423676,34.6,80610.49,1.15,0.00781,2e-05,0.72643]
[1778344427749,34.6,80610.83,1.15,0.00782,2e-05,0.72694]
[1778344430506,34.6,80620.46,1.15,0.008,2e-05,0.7416]
[1778344430724,34.6,80623.28,1.15,0.00805,2e-05,0.74594]
[1778344435206,34.6,80625.43,1.15,0.00809,2e-05,0.74926]
[1778344435260,34.6,80620.41,1.15,0.008,2e-05,0.74152]
[1778344436658,34.6,80620.41,1.15,0.008,2e-05,0.74152]
[1778344436766,34.6,80620.28,1.15,0.00799,2e-05,0.74132]
[1778344442014,34.6,80612.35,1.15,0.00785,2e-05,0.72924]
[1778344447844,34.6,80615.03,1.15,0.0079,2e-05,0.7333]
[1778344452879,34.6,80615.4,1.15,0.0079,2e-05,0.73387]
[1778344457919,34.6,80612.55,1.15,0.00785,2e-05,0.72954]
[1778344462950,34.6,80606.24,1.15,0.00774,2e-05,0.72004]
[1778344465969,34.6,80597.89,1.15,0.00759,2e-05,0.70762]
[1778344471008,34.6,80601.04,1.15,0.00761,2e-05,0.70962]
[1778344477047,34.6,80603.3,1.15,0.00765,2e-05,0.71298]
[1778344482295,34.6,80600.54,1.15,0.00761,2e-05,0.70888]
[1778344488124,34.6,80600.91,1.15,0.00761,2e-05,0.70943]
[1778344493161,34.6,80596.74,1.15,0.00754,2e-05,0.70328]
[1778344498195,34.6,80601.98,1.15,0.00763,2e-05,0.71102]
[1778344503230,34.6,80601.73,1.15,0.00763,2e-05,0.71065]
[1778344508266,34.6,80605.09,1.15,0.00769,2e-05,0.71564]
[1778344513300,34.6,80605.39,1.15,0.00769,2e-05,0.71609]
[1778344518343,34.6,80604.42,1.15,0.00768,2e-05,0.71464]
[1778344525388,34.6,80602.68,1.15,0.00764,2e-05,0.71205]
[1778344530424,34.6,80600.66,1.15,0.00761,2e-05,0.70906]
[1778344535461,34.6,80596.67,1.15,0.00751,2e-05,0.70054]
[1778344541507,34.6,80597.34,1.15,0.00752,2e-05,0.70152]
[1778344546542,34.6,80596.59,1.15,0.00751,2e-05,0.70042]
[1778344551578,34.6,80601.13,1.15,0.00759,2e-05,0.7071]
[1778344556611,34.6,80600.01,1.15,0.00757,2e-05,0.70545]
[1778344561647,34.6,80600.9,1.15,0.00758,2e-05,0.70676]
[1778344566684,34.6,80596.02,1.15,0.0075,2e-05,0.69959]
[1778344571717,34.6,80597.02,1.15,0.00751,2e-05,0.70105]
[1778344577759,34.6,80597.98,1.15,0.00753,2e-05,0.70246]
[1778344582994,34.6,80598.19,1.15,0.00754,2e-05,0.70277]
[1778344588104,34.6,80598.53,1.15,0.00754,2e-05,0.70327]
[1778344589581,34.6,80598.49,1.15,0.00754,2e-05,0.70321]
[1778344589600,34.6,80598.55,1.15,0.00754,2e-05,0.7033]
[1778344590912,34.6,80598.55,1.15,0.00754,2e-05,0.7033]
[1778344591013,34.6,80598.65,1.15,0.00752,2e-05,0.70081]
[1778344596893,34.6,80598.32,1.15,0.00751,2e-05,0.70032]
[1778344602125,34.6,80597.64,1.15,0.0075,2e-05,0.69933]
[1778344605989,34.6,80587.37,1.15,0.00732,2e-05,0.68442]
[1778344611024,34.6,80594.25,1.15,0.00744,2e-05,0.69438]
[1778344615053,34.6,80602.43,1.15,0.00758,2e-05,0.70637]
[1778344620087,34.6,80609.54,1.15,0.00771,2e-05,0.71693]
[1778344625124,34.6,80611.25,1.15,0.00774,2e-05,0.71949]
[1778344629049,34.6,80611.08,1.15,0.00774,2e-05,0.71924]
[1778344629150,34.6,80611.73,1.15,0.00775,2e-05,0.72021]
[1778344634185,34.6,80612.59,1.15,0.00777,2e-05,0.7215]
[1778344639220,34.6,80611.15,1.15,0.00774,2e-05,0.71934]
[1778344644255,34.6,80610.87,1.15,0.00774,2e-05,0.71892]
[1778344649290,34.6,80609.62,1.15,0.00771,2e-05,0.71705]
[1778344655332,34.6,80609.42,1.15,0.00768,2e-05,0.71407]
[1778344661374,34.6,80609.09,1.15,0.00768,2e-05,0.71358]
[1778344668424,34.6,80612.2,1.15,0.00773,2e-05,0.71823]
[1778344673626,34.6,80617.38,1.15,0.00783,2e-05,0.72602]
[1778344677856,34.6,80618.94,1.15,0.00786,2e-05,0.72838]
[1778344679066,34.6,80619.68,1.15,0.00787,2e-05,0.7295]
[1778344679504,34.6,80619.9,1.15,0.00787,2e-05,0.72983]
[1778344681404,34.6,80619.83,1.15,0.00787,2e-05,0.72973]
[1778344681518,34.6,80619.35,1.15,0.00786,2e-05,0.729]
[1778344690585,34.6,80620.87,1.15,0.00789,2e-05,0.73131]
[1778344695616,34.6,80621.7,1.15,0.00791,2e-05,0.73257]
[1778344700330,34.6,80623.11,1.15,0.00793,2e-05,0.73472]
[1778344707499,34.6,80623.18,1.15,0.00793,2e-05,0.73482]
[1778344707600,34.6,80623.31,1.15,0.00794,2e-05,0.73502]
[1778344712375,34.6,80623.46,1.15,0.00791,2e-05,0.73252]
[1778344712737,34.6,80623.5,1.15,0.00791,2e-05,0.73258]
[1778344716532,34.6,80623.46,1.15,0.00791,2e-05,0.73252]
[1778344718881,34.6,80623.91,1.15,0.00792,2e-05,0.73321]
[1778344722263,34.6,80619.27,1.15,0.00783,2e-05,0.72617]
[1778344726392,34.6,80620.86,1.15,0.00786,2e-05,0.72857]
[1778344731874,34.6,80621.32,1.15,0.00787,2e-05,0.72927]
[1778344734050,34.6,80613.72,1.15,0.00773,2e-05,0.71782]
[1778344739931,34.6,80612.3,1.15,0.00771,2e-05,0.71569]
[1778344744966,34.6,80611.09,1.15,0.00768,2e-05,0.71389]
[1778344750002,34.6,80608.01,1.15,0.00763,2e-05,0.70931]
[1778344755046,34.6,80602.08,1.15,0.00752,2e-05,0.70056]
[1778344761085,34.6,80600.37,1.15,0.00749,2e-05,0.69805]
[1778344770148,34.6,80599.99,1.15,0.00749,2e-05,0.6975]
[1778344775183,34.6,80600.16,1.15,0.00746,2e-05,0.69511]
[1778344780217,34.6,80599.66,1.15,0.00745,2e-05,0.69439]
[1778344785253,34.6,80598.94,1.15,0.00744,2e-05,0.69334]
[1778344790287,34.6,80596.44,1.15,0.0074,2e-05,0.68971]
[1778344795324,34.6,80594.01,1.15,0.00735,2e-05,0.68619]
[1778344800358,34.6,80592.85,1.15,0.00733,2e-05,0.68452]
[1778344803461,34.6,80590.94,1.15,0.0073,2e-05,0.68177]
[1778344803482,34.6,80589.45,1.15,0.00727,2e-05,0.67964]
[1778344806401,34.6,80579.42,1.15,0.0071,2e-05,0.6654]
[1778344809492,34.6,80579.05,1.15,0.0071,2e-05,0.66488]
[1778344809496,34.6,80578.32,1.15,0.00708,2e-05,0.66385]
[1778344814623,34.6,80581.06,1.15,0.00713,2e-05,0.66771]
[1778344820498,34.6,80580.94,1.15,0.00713,2e-05,0.66754]
[1778344825537,34.6,80578.89,1.15,0.00709,2e-05,0.66465]
[1778344831586,34.6,80579.03,1.15,0.00707,2e-05,0.66231]
[1778344836621,34.6,80573.96,1.15,0.00698,2e-05,0.65523]
[1778344841662,34.6,80575.33,1.15,0.00701,2e-05,0.65714]
[1778344843670,34.6,80583.63,1.15,0.00715,2e-05,0.66878]
[1778344848707,34.6,80587.29,1.15,0.00721,2e-05,0.67397]
[1778344853741,34.6,80585.6,1.15,0.00718,2e-05,0.67157]
[1778344858776,34.6,80583.37,1.15,0.00714,2e-05,0.66841]
[1778344864178,34.6,80582.67,1.15,0.00713,2e-05,0.66743]
[1778344864974,34.6,80582.55,1.15,0.00713,2e-05,0.66726]
[1778344870860,34.6,80581.91,1.15,0.00712,2e-05,0.66635]
[1778344875896,34.6,80586.91,1.15,0.0072,2e-05,0.67343]
[1778344880931,34.6,80591.81,1.15,0.00729,2e-05,0.68043]
[1778344885968,34.6,80592.97,1.15,0.00731,2e-05,0.68209]
[1778344888990,34.6,80602.36,1.15,0.00747,2e-05,0.69569]
[1778344894025,34.6,80605.66,1.15,0.0075,2e-05,0.69788]
[1778344899060,34.6,80599.5,1.15,0.00739,2e-05,0.68891]
[1778344906115,34.6,80598.42,1.15,0.00738,2e-05,0.68734]
[1778344911146,34.6,80598.92,1.15,0.00738,2e-05,0.68807]
[1778344916179,34.6,80596.85,1.15,0.00735,2e-05,0.68508]
[1778344921214,34.6,80596.79,1.15,0.00735,2e-05,0.68499]
[1778344926249,34.6,80594.82,1.15,0.00731,2e-05,0.68215]
[1778344933297,34.6,80595.04,1.15,0.00732,2e-05,0.68247]
[1778344938333,34.6,80596.84,1.15,0.00735,2e-05,0.68506]
[1778344943368,34.6,80596.69,1.15,0.00735,2e-05,0.68484]
[1778344948403,34.6,80600.54,1.15,0.00741,2e-05,0.69042]
[1778344953438,34.6,80604.43,1.15,0.00745,2e-05,0.69345]
[1778344958473,34.6,80605.73,1.15,0.00748,2e-05,0.69534]
[1778344964039,34.6,80606.05,1.15,0.00748,2e-05,0.69581]
[1778344970389,34.6,80606.01,1.15,0.00748,2e-05,0.69575]
[1778344975754,34.6,80605.69,1.15,0.00748,2e-05,0.69529]
[1778344981758,34.6,80605.57,1.15,0.00747,2e-05,0.69511]
[1778344988687,34.6,80607.75,1.15,0.00751,2e-05,0.6983]
[1778344993725,34.6,80608.17,1.15,0.00752,2e-05,0.69892]
[1778344998758,34.6,80611.77,1.15,0.00758,2e-05,0.70422]
[1778345004800,34.6,80613.74,1.15,0.00762,2e-05,0.70713]
[1778345010841,34.6,80613.27,1.15,0.00761,2e-05,0.70643]
[1778345016033,34.6,80613.64,1.15,0.00759,2e-05,0.70431]
[1778345026103,34.6,80612.58,1.15,0.00757,2e-05,0.70275]
[1778345030981,34.6,80604.58,1.15,0.00743,2e-05,0.69104]
[1778345037023,34.6,80598.26,1.15,0.00732,2e-05,0.6819]
[1778345043068,34.6,80598.51,1.15,0.00732,2e-05,0.68226]
[1778345048100,34.6,80601.6,1.15,0.00738,2e-05,0.68671]
[1778345053135,34.6,80601.89,1.15,0.00738,2e-05,0.68713]
[1778345060183,34.6,80602.01,1.15,0.00738,2e-05,0.68731]
[1778345065219,34.6,80601.48,1.15,0.00737,2e-05,0.68654]
[1778345071261,34.6,80600.02,1.15,0.00732,2e-05,0.68182]
[1778345076296,34.6,80601.25,1.15,0.00734,2e-05,0.68359]
[1778345081331,34.6,80601.46,1.15,0.00735,2e-05,0.6839]
[1778345086366,34.6,80609.12,1.15,0.00748,2e-05,0.69502]
[1778345091400,34.6,80609.83,1.15,0.00749,2e-05,0.69606]
[1778345096437,34.6,80612.58,1.15,0.00754,2e-05,0.70009]
[1778345101471,34.6,80615.29,1.15,0.00759,2e-05,0.70409]
[1778345106666,34.6,80623.38,1.15,0.00774,2e-05,0.71612]
[1778345112549,34.6,80623.83,1.15,0.00775,2e-05,0.7168]
[1778345118591,34.6,80620.72,1.15,0.00769,2e-05,0.71215]
[1778345123625,34.6,80620.71,1.15,0.00769,2e-05,0.71213]
[1778345130677,34.6,80620.5,1.15,0.00769,2e-05,0.71182]
[1778345135710,34.6,80616.19,1.15,0.00758,2e-05,0.70275]
[1778345140745,34.6,80613.65,1.15,0.00753,2e-05,0.69901]
[1778345145786,34.6,80610.49,1.15,0.00748,2e-05,0.69438]
[1778345150821,34.6,80610.38,1.15,0.00748,2e-05,0.69422]
[1778345157021,34.6,80611.67,1.15,0.0075,2e-05,0.69611]
[1778345162928,34.6,80613.13,1.15,0.00753,2e-05,0.69825]
[1778345167963,34.6,80613.71,1.15,0.00754,2e-05,0.6991]
[1778345177162,34.6,80615.34,1.15,0.00756,2e-05,0.7015]
[1778345183068,34.6,80621.73,1.15,0.00768,2e-05,0.71097]
[1778345188106,34.6,80627.37,1.15,0.00778,2e-05,0.71941]
[1778345193141,34.6,80626.78,1.15,0.00774,2e-05,0.71582]
[1778345198173,34.6,80624.97,1.15,0.00771,2e-05,0.71311]
[1778345203207,34.6,80620.4,1.15,0.00763,2e-05,0.70631]
[1778345210256,34.6,80620.73,1.15,0.00763,2e-05,0.7068]
[1778345215292,34.6,80620.92,1.15,0.00764,2e-05,0.70708]
[1778345221333,34.6,80620.92,1.15,0.00764,2e-05,0.70708]
[1778345226370,34.6,80613.94,1.15,0.00751,2e-05,0.69678]
[1778345231405,34.6,80615.55,1.15,0.00754,2e-05,0.69915]
[1778345236440,34.6,80615.2,1.15,0.00753,2e-05,0.69863]
[1778345241477,34.6,80616.44,1.15,0.00756,2e-05,0.70046]
[1778345246511,34.6,80616.07,1.15,0.00755,2e-05,0.69991]
[1778345251546,34.6,80614.26,1.15,0.00749,2e-05,0.6946]
[1778345256582,34.6,80612.11,1.15,0.00745,2e-05,0.69146]
[1778345261618,34.6,80608.98,1.15,0.0074,2e-05,0.68691]
[1778345266656,34.6,80604.96,1.15,0.00733,2e-05,0.68111]
[1778345271688,34.6,80598.62,1.15,0.00722,2e-05,0.67203]
[1778345277865,34.6,80598.24,1.15,0.00721,2e-05,0.67149]
[1778345287934,34.6,80597.12,1.15,0.00719,2e-05,0.6699]
[1778345295862,34.6,80596.85,1.15,0.00719,2e-05,0.66951]
[1778345300897,34.6,80598.07,1.15,0.00721,2e-05,0.67125]
[1778345305932,34.6,80597.61,1.15,0.0072,2e-05,0.67059]
[1778345310967,34.6,80601.85,1.15,0.00727,2e-05,0.67664]
[1778345316003,34.6,80601.83,1.15,0.00724,2e-05,0.67402]
[1778345321037,34.6,80599.57,1.15,0.00721,2e-05,0.6708]
[1778345328220,34.6,80600.36,1.15,0.00722,2e-05,0.67192]
[1778345334128,34.6,80601.19,1.15,0.00723,2e-05,0.6731]
[1778345339164,34.6,80603.79,1.15,0.00728,2e-05,0.67682]
[1778345344201,34.6,80604.45,1.15,0.00729,2e-05,0.67776]
[1778345349236,34.6,80604.73,1.15,0.00729,2e-05,0.67817]
[1778345358431,34.6,80603.33,1.15,0.00727,2e-05,0.67616]
[1778345364344,34.6,80603.66,1.15,0.00728,2e-05,0.67663]
[1778345369379,34.6,80602.82,1.15,0.00726,2e-05,0.67543]
[1778345372400,34.6,80598.1,1.15,0.00715,2e-05,0.66613]
[1778345377436,34.6,80606.01,1.15,0.00729,2e-05,0.6774]
[1778345384485,34.6,80605.59,1.15,0.00728,2e-05,0.67679]
[1778345389520,34.6,80599.04,1.15,0.00717,2e-05,0.66746]
[1778345394556,34.6,80599.5,1.15,0.00718,2e-05,0.66811]
[1778345400597,34.6,80599.62,1.15,0.00718,2e-05,0.66828]
[1778345405632,34.6,80600.25,1.15,0.00719,2e-05,0.66918]
[1778345410668,34.6,80600.75,1.15,0.0072,2e-05,0.66989]
[1778345415702,34.6,80600.75,1.15,0.0072,2e-05,0.66989]
[1778345421745,34.6,80600.77,1.15,0.0072,2e-05,0.66992]
[1778345427786,34.6,80602.26,1.15,0.00722,2e-05,0.67204]
[1778345432821,34.6,80601.46,1.15,0.00718,2e-05,0.66831]
[1778345437856,34.6,80593.97,1.15,0.00706,2e-05,0.65776]
[1778345442891,34.6,80593.97,1.15,0.00706,2e-05,0.65776]
[1778345449066,34.6,80596.39,1.15,0.0071,2e-05,0.66115]
[1778345454975,34.6,80599.5,1.15,0.00715,2e-05,0.66554]
[1778345460024,34.6,80599.12,1.15,0.00714,2e-05,0.665]
[1778345467064,34.6,80596.9,1.15,0.00711,2e-05,0.66187]
[1778345472098,34.6,80596.75,1.15,0.0071,2e-05,0.66166]
[1778345479276,34.6,80597.12,1.15,0.00711,2e-05,0.66218]
[1778345486198,34.6,80597.06,1.15,0.00711,2e-05,0.66209]
[1778345491233,34.6,80595.06,1.15,0.00705,2e-05,0.65673]
[1778345496268,34.6,80594.18,1.15,0.00703,2e-05,0.6555]
[1778345501302,34.6,80593.68,1.15,0.00702,2e-05,0.6548]
[1778345507345,34.6,80595.06,1.15,0.00705,2e-05,0.65673]
[1778345512380,34.6,80594.25,1.15,0.00703,2e-05,0.65559]
[1778345517419,34.6,80591.44,1.15,0.00699,2e-05,0.65168]
[1778345522451,34.6,80593.02,1.15,0.00701,2e-05,0.65388]
[1778345527486,34.6,80592.53,1.15,0.00701,2e-05,0.6532]
[1778345533530,34.6,80594.05,1.15,0.00703,2e-05,0.65532]
[1778345538564,34.6,80588.39,1.15,0.00694,2e-05,0.64745]
[1778345544606,34.6,80587.13,1.15,0.00691,2e-05,0.64571]
[1778345549769,34.6,80586.49,1.15,0.0069,2e-05,0.64483]
[1778345555683,34.6,80587.73,1.15,0.0069,2e-05,0.64402]
[1778345560718,34.6,80587.27,1.15,0.00689,2e-05,0.64338]
[1778345565753,34.6,80587.23,1.15,0.00689,2e-05,0.64333]
[1778345572802,34.6,80587.58,1.15,0.0069,2e-05,0.64381]
[1778345577837,34.6,80589.25,1.15,0.00692,2e-05,0.64611]
[1778345582873,34.6,80588.79,1.15,0.00692,2e-05,0.64548]
[1778345589922,34.6,80589.58,1.15,0.00693,2e-05,0.64657]
[1778345594956,34.6,80588.43,1.15,0.00691,2e-05,0.64498]
[1778345600999,34.6,80588.25,1.15,0.00691,2e-05,0.64473]
[1778345606038,34.6,80591.01,1.15,0.00695,2e-05,0.64855]
[1778345611073,34.6,80591.21,1.15,0.00693,2e-05,0.64629]
[1778345620262,34.6,80592.34,1.15,0.00695,2e-05,0.64785]
[1778345630332,34.6,80593.25,1.15,0.00696,2e-05,0.64911]
[1778345638264,34.6,80593.65,1.15,0.00697,2e-05,0.64967]
[1778345648331,34.6,80593.91,1.15,0.00698,2e-05,0.65003]
[1778345655383,34.6,80594.62,1.15,0.00699,2e-05,0.65102]
[1778345660542,34.6,80594.19,1.15,0.00698,2e-05,0.65042]
[1778345667466,34.6,80593.89,1.15,0.00698,2e-05,0.65]
[1778345671495,34.6,80586.72,1.15,0.00683,2e-05,0.6376]
[1778345676530,34.6,80585.92,1.15,0.00682,2e-05,0.63651]
[1778345677538,34.6,80577.61,1.15,0.00668,2e-05,0.62525]
[1778345682572,34.6,80573.94,1.15,0.00662,2e-05,0.62033]
[1778345687608,34.6,80570.86,1.15,0.00657,2e-05,0.61623]
[1778345690754,34.6,80580.7,1.15,0.00673,2e-05,0.62942]
[1778345696672,34.6,80584.57,1.15,0.00679,2e-05,0.63467]
[1778345698685,34.6,80598.94,1.15,0.00703,2e-05,0.65449]
[1778345703723,34.6,80604.85,1.15,0.00713,2e-05,0.66279]
[1778345709763,34.6,80610.77,1.15,0.00724,2e-05,0.67119]
[1778345714798,34.6,80609.83,1.15,0.00722,2e-05,0.66985]
[1778345720963,34.6,80609.05,1.15,0.00721,2e-05,0.66874]
[1778345726495,34.6,80603.68,1.15,0.00711,2e-05,0.66114]
[1778345731916,34.6,80604.19,1.15,0.0071,2e-05,0.65928]
[1778345736951,34.6,80601.24,1.15,0.00705,2e-05,0.65515]
[1778345741986,34.6,80598.12,1.15,0.00699,2e-05,0.65079]
[1778345743443,34.6,80597.84,1.15,0.00699,2e-05,0.65041]
[1778345744000,34.6,80597.97,1.15,0.00699,2e-05,0.65059]
[1778345747076,34.6,80598.42,1.15,0.007,2e-05,0.65121]
[1778345747124,34.6,80598.55,1.15,0.007,2e-05,0.65139]
[1778345756084,34.6,80598.83,1.15,0.007,2e-05,0.65178]
[1778345761243,34.6,80598.64,1.15,0.007,2e-05,0.65152]
[1778345772196,34.6,80597.42,1.15,0.00698,2e-05,0.64982]
[1778345777231,34.6,80597.34,1.15,0.00698,2e-05,0.64971]
[1778345782267,34.6,80597.58,1.15,0.00698,2e-05,0.65004]
[1778345789319,34.6,80597.88,1.15,0.00699,2e-05,0.65046]
[1778345794354,34.6,80600.02,1.15,0.007,2e-05,0.65089]
[1778345799392,34.6,80599.64,1.15,0.00699,2e-05,0.65036]
[1778345808452,34.6,80599.77,1.15,0.00699,2e-05,0.65054]
[1778345813487,34.6,80599.87,1.15,0.007,2e-05,0.65068]
[1778345821680,34.6,80599.95,1.15,0.007,2e-05,0.65079]
[1778345827585,34.6,80601.35,1.15,0.00702,2e-05,0.65274]
[1778345833627,34.6,80601.36,1.15,0.00702,2e-05,0.65276]
[1778345838663,34.6,80601.64,1.15,0.00703,2e-05,0.65315]
[1778345844706,34.6,80595.73,1.15,0.00693,2e-05,0.64494]
[1778345849745,34.6,80594.62,1.15,0.00691,2e-05,0.64341]
[1778345856791,34.6,80596.67,1.15,0.00692,2e-05,0.64371]
[1778345861954,34.6,80601.26,1.15,0.00699,2e-05,0.65007]
[1778345867867,34.6,80601.1,1.15,0.00699,2e-05,0.64984]
[1778345873909,34.6,80606.23,1.15,0.00708,2e-05,0.65701]
[1778345879951,34.6,80606.7,1.15,0.00708,2e-05,0.65767]
[1778345884986,34.6,80614.63,1.15,0.00722,2e-05,0.66888]
[1778345889541,34.6,80620.23,1.15,0.00732,2e-05,0.6769]
[1778345890164,34.6,80620.23,1.15,0.00732,2e-05,0.6769]
[1778345892232,34.6,80619.52,1.15,0.00731,2e-05,0.67588]
[1778345892259,34.6,80619.01,1.15,0.0073,2e-05,0.67514]
[1778345893584,34.6,80619.01,1.15,0.0073,2e-05,0.67514]
[1778345893685,34.6,80618.15,1.15,0.00728,2e-05,0.67391]
[1778345899084,34.6,80618.34,1.15,0.00729,2e-05,0.67418]
[1778345900188,34.6,80618.34,1.15,0.00729,2e-05,0.67418]
[1778345900194,34.6,80619.0,1.15,0.0073,2e-05,0.67513]
[1778345901827,34.6,80619.0,1.15,0.0073,2e-05,0.67513]
[1778345902236,34.6,80619.13,1.15,0.0073,2e-05,0.67532]
[1778345906604,34.6,80619.05,1.15,0.0073,2e-05,0.6752]
[1778345907140,34.6,80619.12,1.15,0.0073,2e-05,0.6753]
[1778345908144,34.6,80619.12,1.15,0.0073,2e-05,0.6753]
[1778345908246,34.6,80619.51,1.15,0.00731,2e-05,0.67586]
[1778345917210,34.6,80621.19,1.15,0.00731,2e-05,0.67565]
[1778345922245,34.6,80622.62,1.15,0.00733,2e-05,0.67771]
[1778345925266,34.6,80614.41,1.15,0.00719,2e-05,0.66597]
[1778345927073,34.6,80613.14,1.15,0.00717,2e-05,0.66417]
[1778345927280,34.6,80613.55,1.15,0.00718,2e-05,0.66475]
[1778345929294,34.6,80622.51,1.15,0.00733,2e-05,0.67755]
[1778345931401,34.6,80622.98,1.15,0.00734,2e-05,0.67823]
[1778345932315,34.6,80622.85,1.15,0.00734,2e-05,0.67804]
[1778345932893,34.6,80622.85,1.15,0.00734,2e-05,0.67804]
[1778345933322,34.6,80622.5,1.15,0.00733,2e-05,0.67754]
[1778345933691,34.6,80622.5,1.15,0.00733,2e-05,0.67754]
[1778345933792,34.6,80622.68,1.15,0.00733,2e-05,0.6778]
[1778345939364,34.6,80623.4,1.15,0.00735,2e-05,0.67883]
[1778345948427,34.6,80622.59,1.15,0.00733,2e-05,0.67767]
[1778345953464,34.6,80623.12,1.15,0.00734,2e-05,0.67843]
[1778345962682,34.6,80623.4,1.15,0.00735,2e-05,0.67883]
[1778345968571,34.6,80623.57,1.15,0.00735,2e-05,0.67908]
[1778345973606,34.6,80621.4,1.15,0.00728,2e-05,0.67333]
[1778345978641,34.6,80616.92,1.15,0.00721,2e-05,0.66694]
[1778345979652,34.6,80609.0,1.15,0.00707,2e-05,0.65575]
[1778345984685,34.6,80602.18,1.15,0.00695,2e-05,0.64625]
[1778345989719,34.6,80595.15,1.15,0.00684,2e-05,0.63657]
[1778345994756,34.6,80596.68,1.15,0.00686,2e-05,0.63867]
[1778345999790,34.6,80596.16,1.15,0.00685,2e-05,0.63795]
[1778346004824,34.6,80600.04,1.15,0.00692,2e-05,0.64329]
[1778346009860,34.6,80601.24,1.15,0.00694,2e-05,0.64495]
[1778346014895,34.6,80603.08,1.15,0.00697,2e-05,0.6475]
[1778346019930,34.6,80607.45,1.15,0.00704,2e-05,0.65358]
[1778346025972,34.6,80606.52,1.15,0.00703,2e-05,0.65228]
[1778346031008,34.6,80606.27,1.15,0.007,2e-05,0.64938]
[1778346036046,34.6,80605.67,1.15,0.00699,2e-05,0.64854]
[1778346041082,34.6,80604.36,1.15,0.00696,2e-05,0.64673]
[1778346046117,34.6,80604.66,1.15,0.00697,2e-05,0.64714]
[1778346053314,34.6,80605.57,1.15,0.00699,2e-05,0.6484]
[1778346059209,34.6,80606.38,1.15,0.007,2e-05,0.64953]
[1778346064244,34.6,80610.5,1.15,0.00707,2e-05,0.65529]
[1778346069278,34.6,80613.43,1.15,0.00712,2e-05,0.6594]
[1778346077334,34.6,80616.88,1.15,0.00718,2e-05,0.66428]
[1778346082369,34.6,80617.96,1.15,0.0072,2e-05,0.66581]
[1778346087404,34.6,80619.07,1.15,0.00722,2e-05,0.66739]
[1778346093448,34.6,80618.55,1.15,0.00718,2e-05,0.66405]
[1778346100497,34.6,80618.84,1.15,0.00718,2e-05,0.66446]
[1778346105531,34.6,80616.52,1.15,0.00714,2e-05,0.66118]
[1778346110567,34.6,80616.6,1.15,0.00715,2e-05,0.66129]
[1778346115604,34.6,80616.12,1.15,0.00714,2e-05,0.66061]
[1778346123808,34.6,80609.31,1.15,0.00702,2e-05,0.65106]
[1778346130707,34.6,80608.55,1.15,0.00701,2e-05,0.65]
[1778346135742,34.6,80607.5,1.15,0.00699,2e-05,0.64853]
[1778346141784,34.6,80605.36,1.15,0.00695,2e-05,0.64556]
[1778346146819,34.6,80603.25,1.15,0.00692,2e-05,0.64265]
[1778346152861,34.6,80603.52,1.15,0.0069,2e-05,0.64048]
[1778346161924,34.6,80605.74,1.15,0.00693,2e-05,0.64355]
[1778346166958,34.6,80606.12,1.15,0.00694,2e-05,0.64407]
[1778346173001,34.6,80606.5,1.15,0.00695,2e-05,0.6446]
[1778346178036,34.6,80606.82,1.15,0.00695,2e-05,0.64504]
[1778346183071,34.6,80607.22,1.15,0.00696,2e-05,0.64559]
[1778346188106,34.6,80607.35,1.15,0.00696,2e-05,0.64577]
[1778346194298,34.6,80608.79,1.15,0.00699,2e-05,0.64777]
[1778346200190,34.6,80608.72,1.15,0.00698,2e-05,0.64768]
[1778346207239,34.6,80608.28,1.15,0.00698,2e-05,0.64706]
[1778346212278,34.6,80608.64,1.15,0.00696,2e-05,0.64501]
[1778346220334,34.6,80608.26,1.15,0.00695,2e-05,0.64449]
[1778346226375,34.6,80607.97,1.15,0.00695,2e-05,0.64408]
[1778346231410,34.6,80611.25,1.15,0.007,2e-05,0.64864]
[1778346236683,34.6,80614.17,1.15,0.00705,2e-05,0.65271]
[1778346247529,34.6,80618.44,1.15,0.00712,2e-05,0.65871]
[1778346254718,34.6,80618.69,1.15,0.00713,2e-05,0.65906]
[1778346260622,34.6,80618.92,1.15,0.00713,2e-05,0.65939]
[1778346265656,34.6,80623.84,1.15,0.00722,2e-05,0.66636]
[1778346270692,34.6,80633.7,1.15,0.00739,2e-05,0.68052]
[1778346275746,34.6,80641.78,1.15,0.00751,2e-05,0.68962]
[1778346280784,34.6,80640.83,1.15,0.00749,2e-05,0.68823]
[1778346285815,34.6,80641.77,1.15,0.00751,2e-05,0.68961]
[1778346290849,34.6,80636.73,1.15,0.00742,2e-05,0.68226]
[1778346295887,34.6,80640.3,1.15,0.00748,2e-05,0.68746]
[1778346300922,34.6,80645.82,1.15,0.00758,2e-05,0.69556]
[1778346305079,34.6,80654.98,1.15,0.00775,2e-05,0.70919]
[1778346310991,34.6,80659.34,1.15,0.00783,2e-05,0.71575]
[1778346316027,34.6,80665.88,1.15,0.00795,2e-05,0.72569]
[1778346321063,34.6,80668.87,1.15,0.00801,2e-05,0.73027]
[1778346325239,34.6,80701.83,1.15,0.00866,2e-05,0.78236]
[1778346326249,34.6,80726.77,1.15,0.00918,2e-05,0.82377]
[1778346330134,34.6,80718.24,1.15,0.009,2e-05,0.80941]
[1778346334165,34.6,80708.5,1.15,0.00876,2e-05,0.79031]
[1778346337185,34.6,80699.31,1.15,0.00857,2e-05,0.77536]
[1778346342220,34.6,80698.31,1.15,0.00855,2e-05,0.77375]
[1778346345372,34.6,80707.76,1.15,0.00875,2e-05,0.7891]
[1778346351260,34.6,80705.91,1.15,0.00871,2e-05,0.78608]
[1778346357347,34.6,80707.65,1.15,0.00874,2e-05,0.78892]
[1778346359364,34.6,80699.64,1.15,0.00858,2e-05,0.77589]
[1778346361377,34.6,80708.61,1.15,0.00876,2e-05,0.79049]
[1778346366412,34.6,80709.56,1.15,0.00878,2e-05,0.79205]
[1778346369643,34.6,80708.72,1.15,0.00877,2e-05,0.79067]
[1778346369744,34.6,80709.19,1.15,0.00878,2e-05,0.79145]
[1778346372453,34.6,80693.94,1.15,0.00847,2e-05,0.76673]
[1778346375582,34.6,80678.12,1.15,0.00816,2e-05,0.74177]
[1778346381516,34.6,80676.47,1.15,0.00812,2e-05,0.7392]
[1778346386551,34.6,80672.16,1.15,0.00804,2e-05,0.73254]
[1778346391585,34.6,80664.78,1.15,0.00787,2e-05,0.71848]
[1778346397627,34.6,80664.85,1.15,0.00787,2e-05,0.71858]
[1778346399509,34.6,80665.01,1.15,0.00788,2e-05,0.71883]
[1778346399528,34.6,80664.51,1.15,0.00787,2e-05,0.71807]
[1778346402004,34.6,80664.51,1.15,0.00787,2e-05,0.71807]
[1778346402662,34.6,80664.34,1.15,0.00786,2e-05,0.71781]
[1778346407698,34.6,80665.97,1.15,0.00789,2e-05,0.72028]
[1778346412732,34.6,80665.07,1.15,0.00788,2e-05,0.71892]
[1778346417768,34.6,80675.05,1.15,0.00807,2e-05,0.73419]
[1778346422804,34.6,80683.19,1.15,0.00822,2e-05,0.74685]
[1778346427846,34.6,80691.98,1.15,0.0084,2e-05,0.76072]
[1778346430868,34.6,80704.63,1.15,0.00865,2e-05,0.78106]
[1778346435902,34.6,80703.52,1.15,0.00863,2e-05,0.77925]
[1778346440938,34.6,80705.74,1.15,0.00867,2e-05,0.78286]
[1778346446073,34.6,80701.09,1.15,0.00858,2e-05,0.77532]
[1778346452014,34.6,80707.18,1.15,0.00867,2e-05,0.78227]
[1778346457050,34.6,80706.94,1.15,0.00867,2e-05,0.78188]
[1778346461079,34.6,80697.37,1.15,0.00847,2e-05,0.76644]
[1778346465106,34.6,80689.21,1.15,0.00831,2e-05,0.75347]
[1778346469135,34.6,80701.04,1.15,0.00855,2e-05,0.77233]
[1778346474172,34.6,80709.06,1.15,0.00871,2e-05,0.78534]
[1778346479214,34.6,80717.26,1.15,0.00888,2e-05,0.79882]
[1778346484246,34.6,80715.84,1.15,0.00885,2e-05,0.79647]
[1778346489282,34.6,80714.35,1.15,0.00882,2e-05,0.79401]
[1778346494317,34.6,80715.16,1.15,0.00884,2e-05,0.79535]
[1778346499353,34.6,80713.07,1.15,0.00879,2e-05,0.7919]
[1778346504389,34.6,80717.21,1.15,0.00888,2e-05,0.79873]
[1778346509425,34.6,80715.72,1.15,0.00885,2e-05,0.79627]
[1778346512444,34.6,80710.82,1.15,0.00871,2e-05,0.78526]
[1778346514458,34.6,80701.39,1.15,0.00852,2e-05,0.76998]
[1778346518486,34.6,80713.46,1.15,0.00877,2e-05,0.78959]
[1778346521507,34.6,80722.03,1.15,0.00895,2e-05,0.80375]
[1778346526650,34.6,80724.52,1.15,0.009,2e-05,0.8079]
[1778346532586,34.6,80723.71,1.15,0.00898,2e-05,0.80655]
[1778346536719,34.6,80739.25,1.15,0.00932,2e-05,0.83284]
[1778346540644,34.6,80748.42,1.15,0.00952,2e-05,0.84867]
[1778346545679,34.6,80740.86,1.15,0.00935,2e-05,0.8356]
[1778346550713,34.6,80741.0,1.15,0.00935,2e-05,0.83584]
[1778346555749,34.6,80743.84,1.15,0.00942,2e-05,0.84073]
[1778346561790,34.6,80743.96,1.15,0.00942,2e-05,0.84094]
[1778346562598,34.6,80743.96,1.15,0.00942,2e-05,0.84094]
[1778346562797,34.6,80743.99,1.15,0.00942,2e-05,0.84099]
[1778346567834,34.6,80744.83,1.15,0.00944,2e-05,0.84244]
[1778346577001,34.6,80744.74,1.15,0.0094,2e-05,0.8392]
[1778346582939,34.6,80736.69,1.15,0.00923,2e-05,0.8254]
[1778346587972,34.6,80735.02,1.15,0.00919,2e-05,0.82256]
[1778346593008,34.6,80732.49,1.15,0.00914,2e-05,0.81828]
[1778346598047,34.6,80737.73,1.15,0.00925,2e-05,0.82717]
[1778346601068,34.6,80745.61,1.15,0.00942,2e-05,0.8407]
[1778346606102,34.6,80747.88,1.15,0.00947,2e-05,0.84463]
[1778346610131,34.6,80739.84,1.15,0.0093,2e-05,0.83078]
[1778346615165,34.6,80738.36,1.15,0.00926,2e-05,0.82825]
[1778346620201,34.6,80736.5,1.15,0.00922,2e-05,0.82508]
[1778346625236,34.6,80730.62,1.15,0.0091,2e-05,0.81512]
[1778346629265,34.6,80739.96,1.15,0.0093,2e-05,0.83098]
[1778346634300,34.6,80739.7,1.15,0.00926,2e-05,0.82747]
[1778346639335,34.6,80736.36,1.15,0.00919,2e-05,0.82179]
[1778346644370,34.6,80735.47,1.15,0.00917,2e-05,0.82028]
[1778346649413,34.6,80733.63,1.15,0.00913,2e-05,0.81717]
[1778346654448,34.6,80733.53,1.15,0.00913,2e-05,0.817]
[1778346659484,34.6,80735.1,1.15,0.00916,2e-05,0.81966]
[1778346664518,34.6,80741.99,1.15,0.00931,2e-05,0.83139]
[1778346665527,34.6,80752.87,1.15,0.00955,2e-05,0.8502]
[1778346667643,34.6,80780.44,1.15,0.01018,2e-05,0.89941]
[1778346669559,34.6,80789.54,1.15,0.0104,2e-05,0.91615]
[1778346672577,34.6,80780.94,1.15,0.01019,2e-05,0.90032]
[1778346677713,34.6,80780.71,1.15,0.01019,2e-05,0.8999]
[1778346683656,34.6,80778.09,1.15,0.01013,2e-05,0.89512]
[1778346688691,34.6,80771.39,1.15,0.00997,2e-05,0.883]
[1778346693725,34.6,80780.78,1.15,0.01015,2e-05,0.89678]
[1778346698760,34.6,80776.23,1.15,0.01005,2e-05,0.88852]
[1778346703799,34.6,80767.23,1.15,0.00984,2e-05,0.87236]
[1778346707923,34.6,80776.88,1.15,0.01006,2e-05,0.8897]
[1778346713868,34.6,80775.92,1.15,0.01004,2e-05,0.88796]
[1778346718904,34.6,80776.11,1.15,0.01004,2e-05,0.88831]
[1778346723938,34.6,80775.46,1.15,0.01003,2e-05,0.88713]
[1778346728978,34.6,80776.06,1.15,0.01004,2e-05,0.88822]
[1778346734007,34.6,80772.93,1.15,0.00997,2e-05,0.88257]
[1778346739043,34.6,80775.16,1.15,0.01002,2e-05,0.88659]
[1778346744078,34.6,80775.63,1.15,0.01003,2e-05,0.88744]
[1778346749113,34.6,80773.77,1.15,0.00999,2e-05,0.88408]
[1778346754148,34.6,80772.85,1.15,0.00993,2e-05,0.87922]
[1778346759183,34.6,80769.59,1.15,0.00986,2e-05,0.87339]
[1778346764218,34.6,80768.33,1.15,0.00983,2e-05,0.87114]
[1778346771267,34.6,80765.62,1.15,0.00977,2e-05,0.86633]
[1778346776312,34.6,80758.47,1.15,0.00961,2e-05,0.85373]
[1778346778326,34.6,80747.58,1.15,0.00936,2e-05,0.83483]
[1778346783361,34.6,80747.84,1.15,0.00937,2e-05,0.83527]
[1778346788487,34.6,80750.89,1.15,0.00944,2e-05,0.84053]
[1778346794438,34.6,80750.45,1.15,0.00943,2e-05,0.83977]
[1778346799473,34.6,80745.12,1.15,0.00931,2e-05,0.8306]
[1778346803501,34.6,80735.44,1.15,0.0091,2e-05,0.81415]
[1778346808626,34.6,80731.65,1.15,0.00902,2e-05,0.80779]
[1778346814585,34.6,80728.6,1.15,0.00892,2e-05,0.79969]
[1778346819621,34.6,80728.43,1.15,0.00892,2e-05,0.79941]
[1778346824654,34.6,80733.49,1.15,0.00903,2e-05,0.80785]
[1778346829690,34.6,80735.6,1.15,0.00907,2e-05,0.81139]
[1778346834724,34.6,80737.25,1.15,0.00911,2e-05,0.81417]
[1778346839759,34.6,80738.34,1.15,0.00913,2e-05,0.81601]
[1778346844794,34.6,80738.64,1.15,0.00914,2e-05,0.81652]
[1778346849828,34.6,80739.83,1.15,0.00916,2e-05,0.81853]
[1778346854864,34.6,80739.67,1.15,0.00916,2e-05,0.81826]
[1778346859901,34.6,80735.01,1.15,0.00906,2e-05,0.8104]
[1778346867955,34.6,80733.28,1.15,0.00902,2e-05,0.8075]
[1778346871985,34.6,80724.89,1.15,0.00881,2e-05,0.79057]
[1778346879119,34.6,80723.35,1.15,0.00878,2e-05,0.78803]
[1778346887011,34.6,80723.13,1.15,0.00878,2e-05,0.78767]
[1778346887261,34.6,80723.13,1.15,0.00878,2e-05,0.78767]
[1778346887342,34.6,80722.57,1.15,0.00877,2e-05,0.78675]
[1778346893132,34.6,80726.77,1.15,0.00885,2e-05,0.79367]
[1778346898166,34.6,80729.55,1.15,0.00891,2e-05,0.79827]
[1778346903203,34.6,80731.5,1.15,0.00895,2e-05,0.80151]
[1778346905303,34.6,80731.99,1.15,0.00896,2e-05,0.80233]
[1778346905320,34.6,80733.34,1.15,0.00899,2e-05,0.80458]
[1778346911258,34.6,80734.02,1.15,0.00901,2e-05,0.80572]
[1778346916293,34.6,80737.3,1.15,0.00908,2e-05,0.81122]
[1778346921329,34.6,80737.86,1.15,0.00909,2e-05,0.81216]
[1778346926362,34.6,80736.45,1.15,0.00906,2e-05,0.80979]
[1778346931398,34.6,80735.82,1.15,0.00901,2e-05,0.80571]
[1778346934961,34.6,80731.83,1.15,0.00893,2e-05,0.79906]
[1778346935426,34.6,80726.1,1.15,0.00881,2e-05,0.78958]
[1778346940462,34.6,80724.46,1.15,0.00877,2e-05,0.78689]
[1778346945499,34.6,80729.03,1.15,0.00887,2e-05,0.79442]
[1778346950531,34.6,80728.56,1.15,0.00886,2e-05,0.79364]
[1778346956574,34.6,80727.81,1.15,0.00884,2e-05,0.7924]
[1778346961610,34.6,80726.69,1.15,0.00882,2e-05,0.79055]
[1778346966645,34.6,80728.16,1.15,0.00885,2e-05,0.79298]
[1778346971680,34.6,80727.3,1.15,0.00883,2e-05,0.79156]
[1778346976720,34.6,80727.3,1.15,0.00883,2e-05,0.79156]
[1778346981750,34.6,80726.62,1.15,0.00882,2e-05,0.79044]
[1778346989896,34.6,80725.82,1.15,0.0088,2e-05,0.78912]
[1778346995848,34.6,80725.46,1.15,0.00876,2e-05,0.78556]
[1778347000883,34.6,80722.4,1.15,0.0087,2e-05,0.78055]
[1778347006355,34.6,80720.61,1.15,0.00866,2e-05,0.77764]
[1778347011960,34.6,80719.65,1.15,0.00864,2e-05,0.77608]
[1778347016995,34.6,80719.31,1.15,0.00864,2e-05,0.77553]
[1778347022055,34.6,80719.68,1.15,0.00864,2e-05,0.77613]
[1778347028097,34.6,80720.24,1.15,0.00865,2e-05,0.77704]
[1778347035146,34.6,80719.71,1.15,0.00864,2e-05,0.77617]
[1778347040251,34.6,80711.65,1.15,0.00848,2e-05,0.76318]
[1778347049256,34.6,80710.52,1.15,0.00846,2e-05,0.76137]
[1778347050320,34.6,80718.36,1.15,0.00862,2e-05,0.77399]
[1778347057311,34.6,80718.37,1.15,0.00858,2e-05,0.77106]
[1778347062345,34.6,80722.67,1.15,0.00867,2e-05,0.77804]
[1778347067380,34.6,80720.14,1.15,0.00862,2e-05,0.77393]
[1778347072415,34.6,80719.02,1.15,0.0086,2e-05,0.77212]
[1778347079262,34.6,80718.29,1.15,0.00858,2e-05,0.77094]
[1778347084499,34.6,80720.74,1.15,0.00863,2e-05,0.7749]
[1778347087542,34.6,80709.86,1.15,0.00841,2e-05,0.75742]
[1778347090611,34.6,80719.63,1.15,0.00861,2e-05,0.7731]
[1778347095598,34.6,80729.12,1.15,0.00881,2e-05,0.78859]
[1778347099630,34.6,80736.81,1.15,0.00897,2e-05,0.80133]
[1778347102650,34.6,80728.85,1.15,0.0088,2e-05,0.78815]
[1778347107685,34.6,80730.86,1.15,0.00884,2e-05,0.79146]
[1778347112720,34.6,80733.66,1.15,0.00887,2e-05,0.79309]
[1778347117755,34.6,80735.22,1.15,0.0089,2e-05,0.79568]
[1778347122791,34.6,80739.67,1.15,0.009,2e-05,0.80309]
[1778347127802,34.6,80740.53,1.15,0.00901,2e-05,0.80452]
[1778347130896,34.6,80718.24,1.15,0.00855,2e-05,0.76792]
[1778347136890,34.6,80715.76,1.15,0.0085,2e-05,0.76394]
[1778347141924,34.6,80712.99,1.15,0.00844,2e-05,0.7595]
[1778347146960,34.6,80713.07,1.15,0.00845,2e-05,0.75963]
[1778347153001,34.6,80711.67,1.15,0.00842,2e-05,0.7574]
[1778347158039,34.6,80712.18,1.15,0.00843,2e-05,0.75821]
[1778347161110,34.6,80703.8,1.15,0.00826,2e-05,0.74495]
[1778347167102,34.6,80696.17,1.15,0.00811,2e-05,0.73304]
[1778347172137,34.6,80693.78,1.15,0.00803,2e-05,0.72652]
[1778347177172,34.6,80693.02,1.15,0.00802,2e-05,0.72535]
[1778347182207,34.6,80695.57,1.15,0.00807,2e-05,0.72928]
[1778347187242,34.6,80704.48,1.15,0.00824,2e-05,0.74315]
[1778347195298,34.6,80710.62,1.15,0.00837,2e-05,0.75284]
[1778347201394,34.6,80709.86,1.15,0.00835,2e-05,0.75163]
[1778347207398,34.6,80712.21,1.15,0.0084,2e-05,0.75536]
[1778347212433,34.6,80708.6,1.15,0.00832,2e-05,0.74964]
[1778347218474,34.6,80708.84,1.15,0.00833,2e-05,0.75002]
[1778347221534,34.6,80700.25,1.15,0.00816,2e-05,0.73654]
[1778347227543,34.6,80696.73,1.15,0.00809,2e-05,0.73108]
[1778347231605,34.6,80688.6,1.15,0.00791,2e-05,0.71579]
[1778347236606,34.6,80681.65,1.15,0.00777,2e-05,0.70528]
[1778347241675,34.6,80672.45,1.15,0.0076,2e-05,0.69156]
[1778347244666,34.6,80662.43,1.15,0.00742,2e-05,0.67687]
[1778347250711,34.6,80660.83,1.15,0.00739,2e-05,0.67455]
[1778347255743,34.6,80660.44,1.15,0.00739,2e-05,0.67398]
[1778347258764,34.6,80668.85,1.15,0.00754,2e-05,0.68625]
[1778347262359,34.6,80668.97,1.15,0.00754,2e-05,0.68643]
[1778347262794,34.6,80668.76,1.15,0.00754,2e-05,0.68612]
[1778347268836,34.6,80667.67,1.15,0.00752,2e-05,0.68452]
[1778347270455,34.6,80666.29,1.15,0.00749,2e-05,0.6825]
[1778347272173,34.6,80666.15,1.15,0.00749,2e-05,0.68229]
[1778347272876,34.6,80664.71,1.15,0.00746,2e-05,0.68019]
[1778347272958,34.6,80702.14,1.15,0.00817,2e-05,0.73664]
[1778347273910,34.6,80714.49,1.15,0.00841,2e-05,0.75609]
[1778347276338,34.6,80714.96,1.15,0.00842,2e-05,0.75684]
[1778347276439,34.6,80720.8,1.15,0.00854,2e-05,0.76619]
[1778347277162,34.6,80720.8,1.15,0.00854,2e-05,0.76619]
[1778347277263,34.6,80721.79,1.15,0.00856,2e-05,0.76778]
[1778347278832,34.6,80721.79,1.15,0.00856,2e-05,0.76778]
[1778347278833,34.6,80722.07,1.15,0.00856,2e-05,0.76823]
[1778347283957,34.6,80725.66,1.15,0.00864,2e-05,0.77404]
[1778347287459,34.6,80725.02,1.15,0.00862,2e-05,0.773]
[1778347287560,34.6,80726.58,1.15,0.00866,2e-05,0.77554]
[1778347293019,34.6,80728.06,1.15,0.00866,2e-05,0.77499]
[1778347296267,34.6,80730.97,1.15,0.00872,2e-05,0.77973]
[1778347296367,34.6,80730.99,1.15,0.00872,2e-05,0.77976]
[1778347297114,34.6,80730.99,1.15,0.00872,2e-05,0.77976]
[1778347297151,34.6,80731.54,1.15,0.00873,2e-05,0.78066]
[1778347302250,34.6,80732.75,1.15,0.00875,2e-05,0.78264]
[1778347302352,34.6,80733.42,1.15,0.00877,2e-05,0.78374]
[1778347308124,34.6,80735.58,1.15,0.00881,2e-05,0.78729]
[1778347312099,34.6,80736.78,1.15,0.00884,2e-05,0.78926]
[1778347312186,34.6,80740.63,1.15,0.00892,2e-05,0.79564]
[1778347319202,34.6,80740.85,1.15,0.00892,2e-05,0.796]
[1778347326251,34.6,80741.51,1.15,0.00894,2e-05,0.7971]
[1778347331286,34.6,80741.73,1.15,0.00894,2e-05,0.79746]
[1778347336320,34.6,80742.11,1.15,0.00895,2e-05,0.7981]
[1778347341356,34.6,80742.53,1.15,0.00896,2e-05,0.7988]
[1778347347398,34.6,80746.9,1.15,0.00905,2e-05,0.8061]
[1778347352466,34.6,80743.74,1.15,0.00895,2e-05,0.79779]
[1778347354639,34.6,80743.74,1.15,0.00895,2e-05,0.79779]
[1778347354739,34.6,80742.88,1.15,0.00893,2e-05,0.79636]
[1778347359508,34.6,80742.88,1.15,0.00893,2e-05,0.79636]
[1778347359608,34.6,80742.88,1.15,0.00893,2e-05,0.79636]
[1778347364517,34.6,80732.16,1.15,0.00871,2e-05,0.7787]
[1778347369552,34.6,80731.76,1.15,0.0087,2e-05,0.77805]
[1778347374586,34.6,80728.56,1.15,0.00863,2e-05,0.77284]
[1778347378618,34.6,80739.92,1.15,0.00887,2e-05,0.79145]
[1778347380629,34.6,80749.76,1.15,0.00908,2e-05,0.80787]
[1778347385664,34.6,80752.64,1.15,0.00914,2e-05,0.81272]
[1778347390705,34.6,80754.71,1.15,0.00919,2e-05,0.81623]
[1778347395735,34.6,80755.25,1.15,0.0092,2e-05,0.81714]
[1778347400770,34.6,80753.47,1.15,0.00916,2e-05,0.81413]
[1778347405809,34.6,80754.25,1.15,0.00918,2e-05,0.81545]
[1778347410840,34.6,80753.43,1.15,0.00916,2e-05,0.81406]
[1778347415875,34.6,80753.55,1.15,0.00913,2e-05,0.8112]
[1778347420910,34.6,80753.52,1.15,0.00913,2e-05,0.81115]
[1778347425946,34.6,80753.75,1.15,0.00913,2e-05,0.81154]
[1778347430980,34.6,80747.26,1.15,0.00899,2e-05,0.80064]
[1778347436015,34.6,80747.99,1.15,0.00901,2e-05,0.80186]
[1778347442058,34.6,80748.4,1.15,0.00902,2e-05,0.80254]
[1778347448099,34.6,80749.43,1.15,0.00904,2e-05,0.80427]
[1778347453171,34.6,80748.51,1.15,0.00902,2e-05,0.80273]
[1778347459176,34.6,80746.27,1.15,0.00897,2e-05,0.79898]
[1778347464211,34.6,80746.46,1.15,0.00897,2e-05,0.7993]
[1778347469246,34.6,80746.88,1.15,0.00898,2e-05,0.8]
[1778347472620,34.6,80746.7,1.15,0.00895,2e-05,0.79668]
[1778347472718,34.6,80746.59,1.15,0.00894,2e-05,0.79649]
[1778347474507,34.6,80746.59,1.15,0.00894,2e-05,0.79649]
[1778347474532,34.6,80746.5,1.15,0.00894,2e-05,0.79634]
[1778347477659,34.6,80746.5,1.15,0.00894,2e-05,0.79634]
[1778347477713,34.6,80746.5,1.15,0.00894,2e-05,0.79634]
[1778347479437,34.6,80746.5,1.15,0.00894,2e-05,0.79634]
[1778347485358,34.6,80746.23,1.15,0.00894,2e-05,0.79589]
[1778347490395,34.6,80746.19,1.15,0.00894,2e-05,0.79583]
[1778347495432,34.6,80741.16,1.15,0.00883,2e-05,0.7875]
[1778347500467,34.6,80748.45,1.15,0.00898,2e-05,0.79959]
[1778347505501,34.6,80749.11,1.15,0.009,2e-05,0.8007]
[1778347510543,34.6,80747.83,1.15,0.00897,2e-05,0.79856]
[1778347512267,34.6,80748.85,1.15,0.00899,2e-05,0.80026]
[1778347513085,34.6,80748.85,1.15,0.00899,2e-05,0.80026]
[1778347512560,34.6,80752.82,1.15,0.00908,2e-05,0.80692]
[1778347513187,34.6,80754.66,1.15,0.00912,2e-05,0.81002]
[1778347519609,34.6,80759.69,1.15,0.00923,2e-05,0.81854]
[1778347523673,34.6,80768.14,1.15,0.00941,2e-05,0.83302]
[1778347529679,34.6,80769.38,1.15,0.00944,2e-05,0.83517]
[1778347534714,34.6,80767.13,1.15,0.00936,2e-05,0.82817]
[1778347538868,34.6,80767.29,1.15,0.00936,2e-05,0.82844]
[1778347544784,34.6,80768.61,1.15,0.00939,2e-05,0.83072]
[1778347547511,34.6,80774.36,1.15,0.00952,2e-05,0.84067]
[1778347549241,34.6,80776.56,1.15,0.00957,2e-05,0.84451]
[1778347549821,34.6,80777.51,1.15,0.00959,2e-05,0.84617]
[1778347552319,34.6,80782.16,1.15,0.00969,2e-05,0.85433]
[1778347552394,34.6,80782.16,1.15,0.00969,2e-05,0.85433]
[1778347552852,34.6,80784.41,1.15,0.00974,2e-05,0.85831]
[1778347553882,34.6,80803.35,1.15,0.01019,2e-05,0.89236]
[1778347554209,34.6,80803.35,1.15,0.01019,2e-05,0.89236]
[1778347559889,34.6,80796.63,1.15,0.01003,2e-05,0.88015]
[1778347564924,34.6,80799.31,1.15,0.01009,2e-05,0.88501]
[1778347569959,34.6,80803.02,1.15,0.01018,2e-05,0.89176]
[1778347574994,34.6,80800.78,1.15,0.01012,2e-05,0.88768]
[1778347580030,34.6,80800.55,1.15,0.01012,2e-05,0.88726]
[1778347585066,34.6,80800.26,1.15,0.01011,2e-05,0.88673]
[1778347590110,34.6,80800.98,1.15,0.01013,2e-05,0.88804]
[1778347594166,34.6,80790.55,1.15,0.00985,2e-05,0.86602]
[1778347595622,34.6,80790.55,1.15,0.00985,2e-05,0.86602]
[1778347596145,34.6,80790.3,1.15,0.00984,2e-05,0.86557]
[1778347597177,34.6,80790.3,1.15,0.00984,2e-05,0.86557]
[1778347598157,34.6,80788.42,1.15,0.0098,2e-05,0.86223]
[1778347600171,34.6,80779.69,1.15,0.0096,2e-05,0.84683]
[1778347605207,34.6,80777.26,1.15,0.00955,2e-05,0.84258]
[1778347610244,34.6,80783.49,1.15,0.00969,2e-05,0.8535]
[1778347615280,34.6,80784.11,1.15,0.0097,2e-05,0.85459]
[1778347621323,34.6,80788.7,1.15,0.00981,2e-05,0.86272]
[1778347626357,34.6,80787.59,1.15,0.00978,2e-05,0.86075]
[1778347631394,34.6,80786.36,1.15,0.00975,2e-05,0.85857]
[1778347633406,34.6,80775.55,1.15,0.00951,2e-05,0.8396]
[1778347638440,34.6,80776.15,1.15,0.00952,2e-05,0.84065]
[1778347642967,34.6,80779.9,1.15,0.00961,2e-05,0.84719]
[1778347644494,34.6,80780.76,1.15,0.00963,2e-05,0.8487]
[1778347644518,34.6,80802.77,1.15,0.01014,2e-05,0.88803]
[1778347649524,34.6,80800.67,1.15,0.01009,2e-05,0.88422]
[1778347654587,34.6,80802.02,1.15,0.01008,2e-05,0.88341]
[1778347659594,34.6,80801.91,1.15,0.01008,2e-05,0.88321]
[1778347664657,34.6,80793.19,1.15,0.00988,2e-05,0.86752]
[1778347665926,34.6,80793.19,1.15,0.00988,2e-05,0.86752]
[1778347666027,34.6,80792.56,1.15,0.00986,2e-05,0.86639]
[1778347672686,34.6,80795.11,1.15,0.00992,2e-05,0.87095]
[1778347675567,34.6,80797.14,1.15,0.00997,2e-05,0.8746]
[1778347675708,34.6,80797.14,1.15,0.00997,2e-05,0.8746]
[1778347681753,34.6,80799.26,1.15,0.01002,2e-05,0.87842]
[1778347687799,34.6,80801.28,1.15,0.01006,2e-05,0.88207]
[1778347691827,34.6,80812.09,1.15,0.01032,2e-05,0.90182]
[1778347699885,34.6,80810.64,1.15,0.01029,2e-05,0.89915]
[1778347704941,34.6,80811.72,1.15,0.01031,2e-05,0.90114]
[1778347709954,34.6,80811.06,1.15,0.0103,2e-05,0.89992]
[1778347715011,34.6,80806.26,1.15,0.01015,2e-05,0.88785]
[1778347720026,34.6,80805.98,1.15,0.01014,2e-05,0.88734]
[1778347725084,34.6,80801.8,1.15,0.01004,2e-05,0.87976]
[1778347730094,34.6,80802.63,1.15,0.01006,2e-05,0.88126]
[1778347735153,34.6,80800.64,1.15,0.01001,2e-05,0.87766]
[1778347740164,34.6,80798.95,1.15,0.00997,2e-05,0.87462]
[1778347745223,34.6,80797.42,1.15,0.00994,2e-05,0.87187]
[1778347750234,34.6,80796.02,1.15,0.00991,2e-05,0.86936]
[1778347755295,34.6,80799.42,1.15,0.00998,2e-05,0.87546]
[1778347763332,34.6,80801.91,1.15,0.01004,2e-05,0.87996]
[1778347768389,34.6,80803.05,1.15,0.01007,2e-05,0.88202]
[1778347773444,34.6,80805.35,1.15,0.01009,2e-05,0.88293]
[1778347778478,34.6,80806.42,1.15,0.01011,2e-05,0.88487]
[1778347783514,34.6,80806.66,1.15,0.01012,2e-05,0.88531]
[1778347788549,34.6,80804.96,1.15,0.01008,2e-05,0.88222]
[1778347794591,34.6,80804.95,1.15,0.01008,2e-05,0.8822]
[1778347799626,34.6,80806.37,1.15,0.01011,2e-05,0.88478]
[1778347800427,34.6,80806.37,1.15,0.01011,2e-05,0.88478]
[1778347800528,34.6,80806.52,1.15,0.01012,2e-05,0.88505]
[1778347805685,34.6,80807.37,1.15,0.01014,2e-05,0.8866]
[1778347807687,34.6,80822.61,1.15,0.0105,2e-05,0.91469]
[1778347810708,34.6,80830.64,1.15,0.0107,2e-05,0.92978]
[1778347815744,34.6,80828.12,1.15,0.01064,2e-05,0.92502]
[1778347820778,34.6,80828.33,1.15,0.01064,2e-05,0.92542]
[1778347824628,34.6,80828.16,1.15,0.01064,2e-05,0.9251]
[1778347824807,34.6,80828.5,1.15,0.01065,2e-05,0.92574]
[1778347829842,34.6,80833.29,1.15,0.01077,2e-05,0.9348]
[1778347834878,34.6,80835.92,1.15,0.01079,3e-05,0.93641]
[1778347839912,34.6,80832.29,1.15,0.0107,2e-05,0.92952]
[1778347844948,34.6,80825.96,1.15,0.01055,2e-05,0.9176]
[1778347849982,34.6,80822.58,1.15,0.01046,2e-05,0.91129]
[1778347855018,34.6,80821.58,1.15,0.01044,2e-05,0.90943]
[1778347860054,34.6,80823.12,1.15,0.01048,2e-05,0.9123]
[1778347865089,34.6,80823.41,1.15,0.01049,2e-05,0.91284]
[1778347870123,34.6,80821.83,1.15,0.01045,2e-05,0.9099]
[1778347875158,34.6,80820.51,1.15,0.01041,2e-05,0.90745]
[1778347880194,34.6,80818.92,1.15,0.01038,2e-05,0.9045]
[1778347885229,34.6,80825.41,1.15,0.01053,2e-05,0.91658]
[1778347890264,34.6,80825.73,1.15,0.01054,2e-05,0.91717]
[1778347890698,34.6,80825.73,1.15,0.01054,2e-05,0.91717]
[1778347891272,34.6,80828.01,1.15,0.01056,2e-05,0.91809]
[1778347896307,34.6,80828.02,1.15,0.01056,2e-05,0.91811]
[1778347901342,34.6,80832.93,1.15,0.01068,2e-05,0.92735]
[1778347906379,34.6,80833.27,1.15,0.01069,2e-05,0.92799]
[1778347912419,34.6,80834.29,1.15,0.01072,2e-05,0.92992]
[1778347917455,34.6,80831.45,1.15,0.01065,2e-05,0.92455]
[1778347922491,34.6,80831.71,1.15,0.01065,2e-05,0.92504]
[1778347927525,34.6,80834.39,1.15,0.01072,2e-05,0.93011]
[1778347932560,34.6,80833.85,1.15,0.01071,2e-05,0.92908]
[1778347938603,34.6,80835.17,1.15,0.01074,2e-05,0.93158]
[1778347943637,34.6,80836.69,1.15,0.01078,3e-05,0.93447]
[1778347948675,34.6,80836.74,1.15,0.01078,3e-05,0.93457]
[1778347953710,34.6,80831.85,1.15,0.01062,2e-05,0.92193]
[1778347958750,34.6,80828.86,1.15,0.01054,2e-05,0.91632]
[1778347960358,34.6,80828.86,1.15,0.01054,2e-05,0.91632]
[1778347962835,34.6,80823.97,1.15,0.01042,2e-05,0.90721]
[1778347968820,34.6,80824.12,1.15,0.01043,2e-05,0.90749]
[1778347970281,34.6,80824.12,1.15,0.01043,2e-05,0.90749]
[1778347972442,34.6,80824.58,1.15,0.01044,2e-05,0.90834]
[1778347973110,34.6,80823.38,1.15,0.01041,2e-05,0.90611]
[1778347976849,34.6,80821.68,1.15,0.01037,2e-05,0.90296]
[1778347977060,34.6,80821.68,1.15,0.01037,2e-05,0.90296]
[1778347977102,34.6,80821.11,1.15,0.01036,2e-05,0.90191]
[1778347982136,34.6,80815.44,1.15,0.01022,2e-05,0.89148]
[1778347982183,34.6,80815.45,1.15,0.01022,2e-05,0.8915]
[1778347982917,34.6,80815.45,1.15,0.01022,2e-05,0.8915]
[1778347983006,34.6,80814.94,1.15,0.01021,2e-05,0.89057]
[1778347984491,34.6,80814.94,1.15,0.01021,2e-05,0.89057]
[1778347984592,34.6,80817.42,1.15,0.01027,2e-05,0.89511]
[1778347991027,34.6,80821.46,1.15,0.01036,2e-05,0.90256]
[1778347997017,34.6,80820.78,1.15,0.01035,2e-05,0.9013]
[1778348002052,34.6,80819.9,1.15,0.01033,2e-05,0.89968]
[1778348007087,34.6,80818.17,1.15,0.01028,2e-05,0.89649]
[1778348012123,34.6,80816.71,1.15,0.01021,2e-05,0.89051]
[1778348017157,34.6,80814.23,1.15,0.01015,2e-05,0.88598]
[1778348018438,34.6,80814.23,1.15,0.01015,2e-05,0.88598]
[1778348018539,34.6,80811.99,1.15,0.0101,2e-05,0.88191]
[1778348024207,34.6,80812.49,1.15,0.01011,2e-05,0.88282]
[1778348029243,34.6,80812.18,1.15,0.0101,2e-05,0.88225]
[1778348034458,34.6,80818.39,1.15,0.01025,2e-05,0.89359]
[1778348040320,34.6,80819.76,1.15,0.01029,2e-05,0.89611]
[1778348041378,34.6,80828.74,1.15,0.0105,2e-05,0.91275]
[1778348042759,34.6,80828.53,1.15,0.0105,2e-05,0.91235]
[1778348043135,34.6,80828.53,1.15,0.0105,2e-05,0.91235]
[1778348043340,34.6,80830.06,1.15,0.01054,2e-05,0.91521]
[1778348047994,34.6,80831.06,1.15,0.01056,2e-05,0.91708]
[1778348048669,34.6,80831.06,1.15,0.01056,2e-05,0.91708]
[1778348048375,34.6,80831.23,1.15,0.01057,2e-05,0.9174]
[1778348048771,34.6,80831.23,1.15,0.01057,2e-05,0.9174]
[1778348050015,34.6,80831.23,1.15,0.01057,2e-05,0.9174]
[1778348050116,34.6,80831.23,1.15,0.01057,2e-05,0.9174]
[1778348055427,34.6,80831.19,1.15,0.01056,2e-05,0.91733]
[1778348060459,34.6,80830.31,1.15,0.01054,2e-05,0.91568]
[1778348065494,34.6,80826.93,1.15,0.01046,2e-05,0.90937]
[1778348070529,34.6,80824.12,1.15,0.01039,2e-05,0.90415]
[1778348075565,34.6,80826.43,1.15,0.01041,2e-05,0.9051]
[1778348080600,34.6,80826.71,1.15,0.01042,2e-05,0.90562]
[1778348085637,34.6,80826.76,1.15,0.01042,2e-05,0.90572]
[1778348090669,34.6,80826.62,1.15,0.01041,2e-05,0.90546]
[1778348098725,34.6,80826.66,1.15,0.01042,2e-05,0.90553]
[1778348103172,34.6,80827.67,1.15,0.01044,2e-05,0.90741]
[1778348103273,34.6,80827.97,1.15,0.01045,2e-05,0.90796]
[1778348108796,34.6,80828.9,1.15,0.01047,2e-05,0.90969]
[1778348110812,34.6,80837.48,1.15,0.01068,2e-05,0.92579]
[1778348112046,34.6,80837.48,1.15,0.01068,2e-05,0.92579]
[1778348112147,34.6,80847.68,1.15,0.01094,3e-05,0.94522]
[1778348114840,34.6,80856.98,1.15,0.01118,3e-05,0.96322]
[1778348118208,34.6,80858.33,1.15,0.01121,3e-05,0.96586]
[1778348118307,34.6,80860.04,1.15,0.01126,3e-05,0.96921]
[1778348119878,34.6,80867.79,1.15,0.01146,3e-05,0.98449]
[1778348125626,34.6,80864.93,1.15,0.01138,3e-05,0.97883]
[1778348125638,34.6,80855.97,1.15,0.01115,3e-05,0.96125]
[1778348132060,34.6,80855.73,1.15,0.01114,3e-05,0.96079]
[1778348138347,34.6,80855.91,1.15,0.01111,3e-05,0.95767]
[1778348146301,34.6,80856.18,1.15,0.01112,3e-05,0.95819]
[1778348152155,34.6,80863.53,1.15,0.01131,3e-05,0.97256]
[1778348158154,34.6,80865.02,1.15,0.01135,3e-05,0.97549]
[1778348164194,34.6,80864.33,1.15,0.01133,3e-05,0.97413]
[1778348169229,34.6,80863.95,1.15,0.01132,3e-05,0.97338]
[1778348174264,34.6,80856.22,1.15,0.01112,3e-05,0.95827]
[1778348179274,34.6,80854.98,1.15,0.01109,3e-05,0.95586]
[1778348179373,34.6,80885.73,1.15,0.0119,3e-05,1.01701]
[1778348180623,34.6,80885.73,1.15,0.0119,3e-05,1.01701]
[1778348180671,34.6,80885.15,1.15,0.01189,3e-05,1.01583]
[1778348186359,34.6,80882.15,1.15,0.0118,3e-05,1.00973]
[1778348190447,34.6,80882.48,1.15,0.01181,3e-05,1.0104]
[1778348190452,34.6,80881.78,1.15,0.01179,3e-05,1.00898]
[1778348197435,34.6,80879.67,1.15,0.0117,3e-05,1.00113]
[1778348202507,34.6,80885.06,1.15,0.01184,3e-05,1.01203]
[1778348208513,34.6,80886.86,1.15,0.01189,3e-05,1.0157]
[1778348213551,34.6,80883.7,1.15,0.01181,3e-05,1.00927]
[1778348218588,34.6,80869.71,1.15,0.01143,3e-05,0.98124]
[1778348223624,34.6,80873.48,1.15,0.01153,3e-05,0.98873]
[1778348228658,34.6,80874.07,1.15,0.01155,3e-05,0.98991]
[1778348233694,34.6,80872.09,1.15,0.01149,3e-05,0.98596]
[1778348238728,34.6,80871.48,1.15,0.01148,3e-05,0.98475]
[1778348242670,34.6,80870.46,1.15,0.01145,3e-05,0.98272]
[1778348242771,34.6,80870.24,1.15,0.01144,3e-05,0.98229]
[1778348243571,34.6,80870.24,1.15,0.01144,3e-05,0.98229]
[1778348243763,34.6,80869.97,1.15,0.01144,3e-05,0.98175]
[1778348246784,34.6,80877.89,1.15,0.01165,3e-05,0.99755]
[1778348248798,34.6,80886.87,1.15,0.01189,3e-05,1.01572]
[1778348253836,34.6,80887.39,1.15,0.01187,3e-05,1.01316]
[1778348258868,34.6,80891.74,1.15,0.01198,3e-05,1.02204]
[1778348264910,34.6,80890.44,1.15,0.01195,3e-05,1.01938]
[1778348269945,34.6,80894.83,1.15,0.01207,3e-05,1.02838]
[1778348271959,34.6,80883.86,1.15,0.01177,3e-05,1.006]
[1778348277031,34.6,80879.67,1.15,0.01166,3e-05,0.99756]
[1778348284048,34.6,80879.51,1.15,0.01165,3e-05,0.99723]
[1778348290091,34.6,80879.59,1.15,0.01165,3e-05,0.9974]
[1778348295125,34.6,80874.82,1.15,0.01153,3e-05,0.98785]
[1778348300160,34.6,80872.49,1.15,0.01146,3e-05,0.98322]
[1778348308216,34.6,80872.28,1.15,0.01146,3e-05,0.9828]
[1778348314258,34.6,80871.59,1.15,0.0114,3e-05,0.9779]
[1778348319293,34.6,80871.66,1.15,0.0114,3e-05,0.97804]
[1778348325908,34.6,80871.15,1.15,0.01139,3e-05,0.97703]
[1778348327568,34.6,80890.43,1.15,0.01191,3e-05,1.01573]
[1778348334481,34.6,80889.31,1.15,0.01188,3e-05,1.01345]
[1778348340294,34.6,80893.47,1.15,0.01199,3e-05,1.02195]
[1778348340442,34.6,80893.61,1.15,0.01199,3e-05,1.02224]
[1778348342536,34.6,80893.63,1.15,0.012,3e-05,1.02228]
[1778348342614,34.6,80894.77,1.15,0.01203,3e-05,1.02461]
[1778348346207,34.6,80895.36,1.15,0.01204,3e-05,1.02583]
[1778348346494,34.6,80896.04,1.15,0.01206,3e-05,1.02723]
[1778348351555,34.6,80892.12,1.15,0.01195,3e-05,1.01919]
[1778348356564,34.6,80891.12,1.15,0.01193,3e-05,1.01714]
[1778348361626,34.6,80889.44,1.15,0.01188,3e-05,1.01372]
[1778348366633,34.6,80889.92,1.15,0.01189,3e-05,1.0147]
[1778348371696,34.6,80887.52,1.15,0.01179,3e-05,1.00621]
[1778348380733,34.6,80886.33,1.15,0.01175,3e-05,1.0038]
[1778348385043,34.6,80879.36,1.15,0.01157,3e-05,0.9898]
[1778348385053,34.6,80878.73,1.15,0.01155,3e-05,0.98854]
[1778348385963,34.6,80878.73,1.15,0.01155,3e-05,0.98854]
[1778348388645,34.6,80878.62,1.15,0.01155,3e-05,0.98832]
[1778348391025,34.6,80878.48,1.15,0.01154,3e-05,0.98804]
[1778348391840,34.6,80877.92,1.15,0.01153,3e-05,0.98693]
[1778348394053,34.6,80877.92,1.15,0.01153,3e-05,0.98693]
[1778348394730,34.6,80877.92,1.15,0.01153,3e-05,0.98693]
[1778348399868,34.6,80870.27,1.15,0.01133,3e-05,0.97177]
[1778348404906,34.6,80868.91,1.15,0.01129,3e-05,0.9691]
[1778348409941,34.6,80868.03,1.15,0.01127,3e-05,0.96737]
[1778348414976,34.6,80866.15,1.15,0.01122,3e-05,0.96369]
[1778348422047,34.6,80865.02,1.15,0.01119,3e-05,0.96148]
[1778348429077,34.6,80864.44,1.15,0.01117,3e-05,0.96035]
[1778348434110,34.6,80864.03,1.15,0.01112,3e-05,0.95606]
[1778348440151,34.6,80864.13,1.15,0.01113,3e-05,0.95626]
[1778348451310,34.6,80864.21,1.15,0.01113,3e-05,0.95641]
[1778348457273,34.6,80864.65,1.15,0.01114,3e-05,0.95727]
[1778348462327,34.6,80865.71,1.15,0.01117,3e-05,0.95933]
[1778348467341,34.6,80866.27,1.15,0.01118,3e-05,0.96042]
[1778348472398,34.6,80865.92,1.15,0.01117,3e-05,0.95974]
[1778348479424,34.6,80865.83,1.15,0.01117,3e-05,0.95957]
[1778348481440,34.6,80858.25,1.15,0.01098,3e-05,0.94488]
[1778348486475,34.6,80858.26,1.15,0.01098,3e-05,0.9449]
[1778348491509,34.6,80858.41,1.15,0.01094,3e-05,0.94173]
[1778348497552,34.6,80856.24,1.15,0.01089,3e-05,0.93757]
[1778348502608,34.6,80855.24,1.15,0.01086,3e-05,0.93566]
[1778348509639,34.6,80853.62,1.15,0.01082,3e-05,0.93257]
[1778348519713,34.6,80851.76,1.15,0.01077,3e-05,0.92903]
[1778348524748,34.6,80851.29,1.15,0.01076,3e-05,0.92813]
[1778348531797,34.6,80851.19,1.15,0.01076,3e-05,0.92794]
[1778348536833,34.6,80858.28,1.15,0.01094,3e-05,0.94148]
[1778348541867,34.6,80858.49,1.15,0.01094,3e-05,0.94189]
[1778348546902,34.6,80860.49,1.15,0.01099,3e-05,0.94574]
[1778348551938,34.6,80862.82,1.15,0.01102,3e-05,0.94677]
[1778348557984,34.6,80863.37,1.15,0.01103,3e-05,0.94783]
[1778348563029,34.6,80864.48,1.15,0.01106,3e-05,0.94998]
[1778348568051,34.6,80864.56,1.15,0.01106,3e-05,0.95013]
[1778348573101,34.6,80865.12,1.15,0.01107,3e-05,0.95122]
[1778348578120,34.6,80865.36,1.15,0.01108,3e-05,0.95168]
[1778348583172,34.6,80863.83,1.15,0.01104,3e-05,0.94872]
[1778348588191,34.6,80864.15,1.15,0.01105,3e-05,0.94934]
[1778348593242,34.6,80866.47,1.15,0.01111,3e-05,0.95384]
[1778348598261,34.6,80866.16,1.15,0.0111,3e-05,0.95323]
[1778348603296,34.6,80868.3,1.15,0.01116,3e-05,0.9574]
[1778348608331,34.6,80870.51,1.15,0.01121,3e-05,0.96171]
[1778348613381,34.6,80872.5,1.15,0.01123,3e-05,0.96209]
[1778348618401,34.6,80868.38,1.15,0.01112,3e-05,0.95406]
[1778348623459,34.6,80862.2,1.15,0.01096,3e-05,0.94211]
[1778348630779,34.6,80862.31,1.15,0.01096,3e-05,0.94232]
[1778348636527,34.6,80852.96,1.15,0.01073,3e-05,0.92447]
[1778348641562,34.6,80848.59,1.15,0.01062,2e-05,0.91622]
[1778348646914,34.6,80843.98,1.15,0.0105,2e-05,0.90758]
[1778348652003,34.6,80838.21,1.15,0.01036,2e-05,0.89687]
[1778348653669,34.6,80828.91,1.15,0.01014,2e-05,0.87981]
[1778348658708,34.6,80827.56,1.15,0.01011,2e-05,0.87735]
[1778348663739,34.6,80819.9,1.15,0.00992,2e-05,0.86353]
[1778348668752,34.6,80820.5,1.15,0.00994,2e-05,0.86461]
[1778348673808,34.6,80818.56,1.15,0.00986,2e-05,0.85788]
[1778348678822,34.6,80812.12,1.15,0.00971,2e-05,0.84645]
[1778348683883,34.6,80811.91,1.15,0.0097,2e-05,0.84608]
[1778348689899,34.6,80810.55,1.15,0.00967,2e-05,0.84369]
[1778348694934,34.6,80803.83,1.15,0.00952,2e-05,0.83193]
[1778348699969,34.6,80797.01,1.15,0.00936,2e-05,0.82013]
[1778348705022,34.6,80795.7,1.15,0.00934,2e-05,0.81788]
[1778348710205,34.6,80793.67,1.15,0.00929,2e-05,0.8144]
[1778348716082,34.6,80791.03,1.15,0.00923,2e-05,0.8099]
[1778348722125,34.6,80789.85,1.15,0.00921,2e-05,0.80789]
[1778348729176,34.6,80788.48,1.15,0.00918,2e-05,0.80556]
[1778348734236,34.6,80786.23,1.15,0.00909,2e-05,0.79866]
[1778348739244,34.6,80785.32,1.15,0.00907,2e-05,0.79713]
[1778348744306,34.6,80784.41,1.15,0.00905,2e-05,0.7956]
[1778348749314,34.6,80783.6,1.15,0.00904,2e-05,0.79424]
[1778348754376,34.6,80781.92,1.15,0.009,2e-05,0.79143]
[1778348759383,34.6,80782.45,1.15,0.00901,2e-05,0.79232]
[1778348764446,34.6,80789.3,1.15,0.00916,2e-05,0.80385]
[1778348769455,34.6,80792.32,1.15,0.00923,2e-05,0.80897]
[1778348775317,34.6,80795.23,1.15,0.00929,2e-05,0.81394]
[1778348780644,34.6,80800.54,1.15,0.00941,2e-05,0.82306]
[1778348786571,34.6,80804.52,1.15,0.0095,2e-05,0.82995]
[1778348792623,34.6,80809.85,1.15,0.00958,2e-05,0.83606]
[1778348799672,34.6,80811.61,1.15,0.00962,2e-05,0.83914]
[1778348804727,34.6,80812.51,1.15,0.00965,2e-05,0.84072]
[1778348809743,34.6,80813.73,1.15,0.00967,2e-05,0.84286]
[1778348814796,34.6,80813.77,1.15,0.00967,2e-05,0.84293]
[1778348819813,34.6,80814.57,1.15,0.00969,2e-05,0.84434]
[1778348824867,34.6,80815.91,1.15,0.00972,2e-05,0.84671]
[1778348829883,34.6,80817.1,1.15,0.00975,2e-05,0.84881]
[1778348834937,34.6,80819.06,1.15,0.0098,2e-05,0.85229]
[1778348839953,34.6,80821.07,1.15,0.00984,2e-05,0.85586]
[1778348845007,34.6,80822.09,1.15,0.00987,2e-05,0.85768]
[1778348850026,34.6,80816.88,1.15,0.00975,2e-05,0.84842]
[1778348855079,34.6,80816.14,1.15,0.00969,2e-05,0.84389]
[1778348860092,34.6,80816.01,1.15,0.00969,2e-05,0.84366]
[1778348865150,34.6,80815.39,1.15,0.00968,2e-05,0.84257]
[1778348870163,34.6,80815.4,1.15,0.00968,2e-05,0.84259]
[1778348875220,34.6,80815.43,1.15,0.00968,2e-05,0.84264]
[1778348880256,34.6,80815.19,1.15,0.00967,2e-05,0.84222]
[1778348885290,34.6,80814.6,1.15,0.00966,2e-05,0.84118]
[1778348892333,34.6,80814.49,1.15,0.00965,2e-05,0.84099]
[1778348895360,34.6,80806.16,1.15,0.00947,2e-05,0.82645]
[1778348900389,34.6,80803.34,1.15,0.0094,2e-05,0.82157]
[1778348905430,34.6,80800.73,1.15,0.00934,2e-05,0.81708]
[1778348912476,34.6,80798.89,1.15,0.00927,2e-05,0.81079]
[1778348917512,34.6,80796.57,1.15,0.00922,2e-05,0.80684]
[1778348925570,34.6,80794.95,1.15,0.00918,2e-05,0.80409]
[1778348930601,34.6,80794.0,1.15,0.00916,2e-05,0.80248]
[1778348935643,34.6,80793.4,1.15,0.00915,2e-05,0.80146]
[1778348944701,34.6,80792.65,1.15,0.00913,2e-05,0.8002]
[1778348950753,34.6,80791.99,1.15,0.00912,2e-05,0.79908]
[1778348955781,34.6,80791.66,1.15,0.00911,2e-05,0.79852]
[1778348960813,34.6,80787.76,1.15,0.00902,2e-05,0.79197]
[1778348965852,34.6,80782.22,1.15,0.0089,2e-05,0.78274]
[1778348970883,34.6,80780.35,1.15,0.00886,2e-05,0.77964]
[1778348972900,34.6,80775.14,1.15,0.00872,2e-05,0.76804]
[1778348977934,34.6,80772.68,1.15,0.00867,2e-05,0.76403]
[1778348984702,34.6,80772.26,1.15,0.00866,2e-05,0.76335]
[1778348984730,34.6,80772.37,1.15,0.00866,2e-05,0.76353]
[1778348985995,34.6,80764.34,1.15,0.0085,2e-05,0.75056]
[1778348991025,34.6,80765.8,1.15,0.00853,2e-05,0.75291]
[1778348996065,34.6,80768.57,1.15,0.00858,2e-05,0.75737]
[1778349002167,34.6,80768.66,1.15,0.00859,2e-05,0.75752]
[1778349008144,34.6,80776.76,1.15,0.00875,2e-05,0.77069]
[1778349013179,34.6,80776.73,1.15,0.00875,2e-05,0.77065]
[1778349018219,34.6,80777.18,1.15,0.00876,2e-05,0.77138]
[1778349024259,34.6,80778.92,1.15,0.0088,2e-05,0.77424]
[1778349029295,34.6,80778.44,1.15,0.00879,2e-05,0.77349]
[1778349035337,34.6,80782.52,1.15,0.00885,2e-05,0.77729]
[1778349040373,34.6,80782.45,1.15,0.00884,2e-05,0.7772]
[1778349045407,34.6,80783.24,1.15,0.00886,2e-05,0.77851]
[1778349050442,34.6,80782.9,1.15,0.00885,2e-05,0.77801]
[1778349055477,34.61,80782.42,1.15,0.00885,2e-05,0.77732]
[1778349061519,34.61,80781.94,1.15,0.00884,2e-05,0.77666]
[1778349066561,34.61,80781.47,1.15,0.00883,2e-05,0.77599]
[1778349073604,34.61,80781.15,1.15,0.00882,2e-05,0.77562]
[1778349079646,34.61,80781.19,1.15,0.00883,2e-05,0.77582]
[1778349086701,34.61,80780.74,1.15,0.00882,2e-05,0.77525]
[1778349091731,34.61,80780.25,1.15,0.00878,2e-05,0.77152]
[1778349096771,34.61,80778.32,1.15,0.00874,2e-05,0.76849]
[1778349101801,34.61,80773.1,1.15,0.00863,2e-05,0.7602]
[1778349106836,34.62,80770.22,1.15,0.00857,2e-05,0.75582]
[1778349116910,34.62,80770.69,1.15,0.00859,2e-05,0.75721]
[1778349121944,34.62,80771.36,1.15,0.00861,2e-05,0.7586]
[1778349123956,34.63,80778.97,1.15,0.00877,2e-05,0.77112]
[1778349128989,34.63,80779.57,1.15,0.00879,2e-05,0.77228]
[1778349134026,34.63,80781.89,1.15,0.00884,2e-05,0.77625]
[1778349139061,34.63,80781.39,1.15,0.00883,2e-05,0.77556]
[1778349147123,34.63,80779.75,1.15,0.0088,2e-05,0.77306]
[1778349152152,34.63,80779.01,1.15,0.00875,2e-05,0.76894]
[1778349157197,34.63,80778.48,1.15,0.00874,2e-05,0.76823]
[1778349162222,34.63,80778.28,1.15,0.00874,2e-05,0.76805]
[1778349167269,34.64,80777.46,1.15,0.00872,2e-05,0.7668]
[1778349173299,34.64,80777.21,1.15,0.00872,2e-05,0.76639]
[1778349181355,34.64,80777.23,1.15,0.00872,2e-05,0.76643]
[1778349187409,34.64,80778.06,1.15,0.00873,2e-05,0.76778]
[1778349192434,34.64,80778.5,1.15,0.00874,2e-05,0.7685]
[1778349197478,34.64,80779.08,1.15,0.00876,2e-05,0.76945]
[1778349202504,34.64,80780.65,1.15,0.00879,2e-05,0.77202]
[1778349207552,34.64,80785.51,1.15,0.00889,2e-05,0.78014]
[1778349213581,34.64,80788.65,1.15,0.00893,2e-05,0.78228]
[1778349218616,34.64,80790.78,1.15,0.00897,2e-05,0.78588]
[1778349223654,34.64,80792.08,1.15,0.009,2e-05,0.78812]
[1778349225061,34.64,80792.01,1.15,0.009,2e-05,0.788]
[1778349225163,34.64,80792.01,1.15,0.009,2e-05,0.788]
[1778349226675,34.64,80784.45,1.15,0.00884,2e-05,0.77546]
[1778349231710,34.64,80782.19,1.15,0.00879,2e-05,0.77174]
[1778349236745,34.64,80776.93,1.15,0.00868,2e-05,0.76315]
[1778349241781,34.64,80775.89,1.15,0.00866,2e-05,0.76146]
[1778349247833,34.64,80776.95,1.15,0.00868,2e-05,0.76318]
[1778349252857,34.64,80776.83,1.15,0.00868,2e-05,0.76298]
[1778349257902,34.64,80776.89,1.15,0.00868,2e-05,0.76308]
[1778349262929,34.64,80777.55,1.15,0.0087,2e-05,0.76429]
[1778349267973,34.64,80776.12,1.15,0.00867,2e-05,0.76196]
[1778349274004,34.64,80776.1,1.15,0.00863,2e-05,0.75892]
[1778349279378,34.64,80776.06,1.15,0.00863,2e-05,0.75885]
[1778349285082,34.64,80776.77,1.15,0.00865,2e-05,0.76037]
[1778349290117,34.64,80774.06,1.15,0.0086,2e-05,0.75633]
[1778349295524,34.65,80772.79,1.15,0.00858,2e-05,0.75461]
[1778349301196,34.65,80763.13,1.15,0.00838,2e-05,0.73917]
[1778349302557,34.65,80763.13,1.15,0.00838,2e-05,0.73917]
[1778349302658,34.65,80763.07,1.15,0.00838,2e-05,0.73907]
[1778349306356,34.65,80764.79,1.15,0.00841,2e-05,0.7418]
[1778349306994,34.65,80764.79,1.15,0.00841,2e-05,0.7418]
[1778349306634,34.65,80764.87,1.15,0.00841,2e-05,0.74193]
[1778349307237,34.65,80765.14,1.15,0.00842,2e-05,0.74236]
[1778349312014,34.65,80760.18,1.15,0.00832,2e-05,0.7345]
[1778349312272,34.65,80760.59,1.15,0.00833,2e-05,0.73515]
[1778349317307,34.65,80758.49,1.15,0.00828,2e-05,0.73184]
[1778349322342,34.65,80759.0,1.15,0.00829,2e-05,0.73264]
[1778349327377,34.65,80760.88,1.15,0.00833,2e-05,0.73561]
[1778349332416,34.65,80761.72,1.15,0.00832,2e-05,0.73399]
[1778349337451,34.65,80760.74,1.15,0.0083,2e-05,0.73244]
[1778349343493,34.65,80760.26,1.15,0.00829,2e-05,0.73169]
[1778349348532,34.65,80761.15,1.15,0.00831,2e-05,0.73309]
[1778349353563,34.65,80755.33,1.15,0.00819,2e-05,0.72397]
[1778349358606,34.65,80750.26,1.15,0.00809,2e-05,0.7161]
[1778349363633,34.65,80746.53,1.15,0.00801,2e-05,0.71036]
[1778349364642,34.65,80746.53,1.15,0.00801,2e-05,0.71036]
[1778349364743,34.65,80745.47,1.15,0.00799,2e-05,0.70873]
[1778349370682,34.65,80744.65,1.15,0.00798,2e-05,0.70748]
[1778349377733,34.65,80742.22,1.15,0.00793,2e-05,0.70377]
[1778349384930,34.65,80742.09,1.15,0.00793,2e-05,0.70357]
[1778349385032,34.65,80740.64,1.15,0.0079,2e-05,0.70136]
[1778349385864,34.65,80740.64,1.15,0.0079,2e-05,0.70136]
[1778349385965,34.65,80740.42,1.15,0.0079,2e-05,0.70103]
[1778349392836,34.65,80739.16,1.15,0.00784,2e-05,0.69628]
[1778349395504,34.65,80739.2,1.15,0.00784,2e-05,0.69634]
[1778349395857,34.65,80738.7,1.15,0.00783,2e-05,0.69558]
[1778349406933,34.65,80737.14,1.15,0.0078,2e-05,0.69323]
[1778349414990,34.65,80736.03,1.15,0.00778,2e-05,0.69156]
[1778349424053,34.65,80735.25,1.15,0.00777,2e-05,0.69039]
[1778349429102,34.65,80733.65,1.15,0.00773,2e-05,0.688]
[1778349434124,34.65,80732.49,1.15,0.00771,2e-05,0.68626]
[1778349439162,34.65,80731.58,1.15,0.0077,2e-05,0.68491]
[1778349441179,34.65,80711.83,1.15,0.00733,2e-05,0.656]
[1778349441818,34.65,80711.83,1.15,0.00733,2e-05,0.656]
[1778349442183,34.65,80705.49,1.15,0.00722,2e-05,0.64693]
[1778349442587,34.65,80705.49,1.15,0.00722,2e-05,0.64693]
[1778349443196,34.65,80705.15,1.15,0.00721,2e-05,0.64645]
[1778349449170,34.65,80705.78,1.15,0.00722,2e-05,0.64735]
[1778349449253,34.65,80705.06,1.15,0.00721,2e-05,0.64632]
[1778349454268,34.65,80706.13,1.15,0.0072,2e-05,0.64515]
[1778349459323,34.65,80707.01,1.15,0.00721,2e-05,0.6464]
[1778349463097,34.65,80707.0,1.15,0.00721,2e-05,0.64639]
[1778349463198,34.65,80707.14,1.15,0.00722,2e-05,0.64659]
[1778349468368,34.65,80709.05,1.15,0.00725,2e-05,0.64931]
[1778349469392,34.65,80721.57,1.15,0.00748,2e-05,0.66737]
[1778349474409,34.65,80719.75,1.15,0.00744,2e-05,0.66472]
[1778349477441,34.65,80731.54,1.15,0.00766,2e-05,0.68205]
[1778349482467,34.65,80723.36,1.15,0.00751,2e-05,0.66998]
[1778349489542,34.65,80720.49,1.15,0.00746,2e-05,0.66579]
[1778349492551,34.65,80753.99,1.15,0.0081,2e-05,0.71608]
[1778349493554,34.65,80767.23,1.15,0.00837,2e-05,0.73692]
[1778349498590,34.65,80771.72,1.15,0.00846,2e-05,0.74413]
[1778349503624,34.65,80776.34,1.15,0.00856,2e-05,0.75175]
[1778349509684,34.65,80777.38,1.15,0.00858,2e-05,0.75343]
[1778349514765,34.65,80778.73,1.15,0.00857,2e-05,0.75273]
[1778349519755,34.65,80791.4,1.15,0.00884,2e-05,0.77355]
[1778349520441,34.65,80791.4,1.15,0.00884,2e-05,0.77355]
[1778349520848,34.65,80793.82,1.15,0.0089,2e-05,0.77755]
[1778349526785,34.65,80795.06,1.15,0.00892,2e-05,0.77977]
[1778349532826,34.65,80796.79,1.15,0.00896,2e-05,0.78282]
[1778349537622,34.66,80797.9,1.15,0.00899,2e-05,0.78479]
[1778349537723,34.66,80798.22,1.15,0.009,2e-05,0.78535]
[1778349542898,34.66,80800.03,1.15,0.00904,2e-05,0.78854]
[1778349546253,34.66,80800.48,1.15,0.00905,2e-05,0.78936]
[1778349546926,34.66,80800.56,1.15,0.00905,2e-05,0.78956]
[1778349550003,34.66,80797.75,1.15,0.00899,2e-05,0.78494]
[1778349550051,34.66,80797.12,1.15,0.00898,2e-05,0.78392]
[1778349551928,34.66,80797.12,1.15,0.00898,2e-05,0.78392]
[1778349552010,34.66,80795.96,1.15,0.00895,2e-05,0.78207]
[1778349553672,34.66,80795.51,1.15,0.00895,2e-05,0.78136]
[1778349553747,34.66,80794.88,1.15,0.00893,2e-05,0.78036]
[1778349559012,34.66,80791.87,1.15,0.00887,2e-05,0.77558]
[1778349565055,34.66,80788.32,1.15,0.0088,2e-05,0.77004]
[1778349570107,34.67,80786.28,1.15,0.00876,2e-05,0.76697]
[1778349575125,34.67,80784.42,1.15,0.00869,2e-05,0.76119]
[1778349577794,34.67,80783.84,1.15,0.00868,2e-05,0.76038]
[1778349584191,34.67,80783.0,1.15,0.00867,2e-05,0.75948]
[1778349587461,34.68,80782.91,1.15,0.00867,2e-05,0.75954]
[1778349593253,34.68,80782.46,1.15,0.00866,2e-05,0.75927]
[1778349600323,34.68,80781.8,1.15,0.00866,2e-05,0.75867]
[1778349602881,34.68,80784.62,1.15,0.00872,2e-05,0.76338]
[1778349603330,34.68,80797.49,1.15,0.00899,2e-05,0.78459]
[1778349603577,34.68,80797.49,1.15,0.00899,2e-05,0.78459]
[1778349604334,34.68,80798.88,1.15,0.00902,2e-05,0.78697]
[1778349609368,34.68,80798.53,1.15,0.00902,2e-05,0.78646]
[1778349615411,34.69,80801.22,1.15,0.00908,2e-05,0.79102]
[1778349620470,34.69,80802.19,1.15,0.0091,2e-05,0.79268]
[1778349626145,34.69,80806.69,1.15,0.0092,2e-05,0.80029]
[1778349632540,34.69,80810.7,1.15,0.00925,2e-05,0.80395]
[1778349637575,34.69,80807.71,1.15,0.00919,2e-05,0.79888]
[1778349642610,34.69,80812.18,1.15,0.00928,2e-05,0.80647]
[1778349647645,34.69,80813.64,1.15,0.00932,2e-05,0.80896]
[1778349652681,34.69,80813.3,1.15,0.00931,2e-05,0.80838]
[1778349657715,34.69,80812.02,1.15,0.00928,2e-05,0.8062]
[1778349662750,34.69,80812.24,1.15,0.00929,2e-05,0.80657]
[1778349667787,34.69,80812.97,1.15,0.0093,2e-05,0.80782]
[1778349672820,34.69,80816.12,1.15,0.00937,2e-05,0.81321]
[1778349677858,34.69,80821.44,1.15,0.00949,2e-05,0.82239]
[1778349678862,34.69,80830.79,1.15,0.00971,2e-05,0.83872]
[1778349683897,34.69,80829.02,1.15,0.00967,2e-05,0.83561]
[1778349689939,34.69,80829.26,1.15,0.00967,2e-05,0.83603]
[1778349694975,34.69,80834.93,1.15,0.00977,2e-05,0.84277]
[1778349701035,34.69,80839.91,1.15,0.00988,2e-05,0.85161]
[1778349707073,34.69,80842.13,1.15,0.00994,2e-05,0.85558]
[1778349713115,34.69,80844.22,1.15,0.00999,2e-05,0.85933]
[1778349718151,34.69,80847.88,1.15,0.01008,2e-05,0.86616]
[1778349723186,34.7,80847.71,1.15,0.01009,2e-05,0.86706]
[1778349726206,34.7,80840.57,1.15,0.00993,2e-05,0.85497]
[1778349731247,34.71,80840.88,1.15,0.00995,2e-05,0.85685]
[1778349737283,34.72,80841.37,1.15,0.00999,2e-05,0.85931]
[1778349742320,34.73,80842.21,1.15,0.01002,2e-05,0.86211]
[1778349747354,34.74,80843.62,1.15,0.01007,2e-05,0.86593]
[1778349752389,34.75,80843.69,1.15,0.01006,2e-05,0.86399]
[1778349757426,34.76,80843.96,1.15,0.01008,2e-05,0.86574]
[1778349758359,34.76,80843.96,1.15,0.01008,2e-05,0.86574]
[1778349758460,34.76,80844.03,1.15,0.01008,2e-05,0.86613]
[1778349759620,34.76,80844.08,1.15,0.01009,2e-05,0.86647]
[1778349759720,34.77,80844.13,1.15,0.01009,2e-05,0.86681]
[1778349762133,34.77,80844.31,1.15,0.0101,2e-05,0.86714]
[1778349762488,34.77,80844.31,1.15,0.0101,2e-05,0.86714]
[1778349762459,34.77,80844.34,1.15,0.0101,2e-05,0.86719]
[1778349763466,34.77,80844.51,1.15,0.0101,2e-05,0.8675]
[1778349767546,34.77,80844.5,1.15,0.0101,2e-05,0.86748]
[1778349767596,34.77,80844.46,1.15,0.0101,2e-05,0.86741]
[1778349771783,34.77,80844.25,1.15,0.01011,2e-05,0.86779]
[1778349774543,34.78,80835.65,1.15,0.00991,2e-05,0.85311]
[1778349774609,34.78,80835.65,1.15,0.00991,2e-05,0.85311]
[1778349775547,34.78,80832.76,1.15,0.00985,2e-05,0.84824]
[1778349776384,34.78,80832.76,1.15,0.00985,2e-05,0.84824]
[1778349776485,34.78,80833.37,1.15,0.00987,2e-05,0.8496]
[1778349777187,34.78,80833.37,1.15,0.00987,2e-05,0.8496]
[1778349777288,34.78,80833.6,1.15,0.00987,2e-05,0.8503]
[1778349782604,34.8,80833.19,1.15,0.00989,2e-05,0.85127]
[1778349787639,34.81,80832.99,1.15,0.0099,2e-05,0.85229]
[1778349792123,34.81,80832.77,1.15,0.00991,2e-05,0.8527]
[1778349792146,34.82,80832.07,1.15,0.00989,2e-05,0.85173]
[1778349793767,34.82,80832.07,1.15,0.0099,2e-05,0.85199]
[1778349793782,34.82,80831.74,1.15,0.00989,2e-05,0.85168]
[1778349799690,34.83,80830.91,1.15,0.00989,2e-05,0.85155]
[1778349799905,34.83,80830.91,1.15,0.00989,2e-05,0.85155]
[1778349802318,34.83,80828.68,1.15,0.00985,2e-05,0.84814]
[1778349802333,34.84,80824.69,1.15,0.00976,2e-05,0.84137]
[1778349807553,34.84,80824.65,1.15,0.00976,2e-05,0.84188]
[1778349807780,34.85,80824.53,1.15,0.00977,2e-05,0.84253]
[1778349809281,34.85,80824.53,1.15,0.00977,2e-05,0.84253]
[1778349809383,34.85,80817.87,1.15,0.00962,2e-05,0.83116]
[1778349812603,34.86,80816.16,1.15,0.00956,2e-05,0.82588]
[1778349812704,34.86,80816.09,1.15,0.00956,2e-05,0.82607]
[1778349817849,34.86,80815.27,1.15,0.00955,2e-05,0.82496]
[1778349822884,34.86,80814.58,1.15,0.00953,2e-05,0.82377]
[1778349829934,34.86,80813.56,1.15,0.00951,2e-05,0.82201]
[1778349834971,34.86,80814.99,1.15,0.00954,2e-05,0.82448]
[1778349840003,34.86,80814.79,1.15,0.00954,2e-05,0.82413]
[1778349846045,34.86,80814.21,1.15,0.00952,2e-05,0.82313]
[1778349852098,34.86,80814.17,1.15,0.00952,2e-05,0.82306]
[1778349857122,34.86,80814.1,1.15,0.00952,2e-05,0.82294]
[1778349862169,34.87,80813.97,1.15,0.00953,2e-05,0.82334]
[1778349863919,34.87,80813.97,1.15,0.00953,2e-05,0.82365]
[1778349864172,34.87,80814.2,1.15,0.00954,2e-05,0.82436]
[1778349869215,34.88,80821.99,1.15,0.00974,2e-05,0.83946]
[1778349874251,34.89,80824.93,1.15,0.00979,2e-05,0.84276]
[1778349878607,34.9,80824.82,1.15,0.0098,2e-05,0.84338]
[1778349879288,34.9,80830.78,1.15,0.00994,2e-05,0.85447]
[1778349880309,34.9,80830.78,1.15,0.00994,2e-05,0.85447]
[1778349880397,34.9,80831.32,1.15,0.00996,2e-05,0.85568]
[1778349884612,34.91,80832.55,1.15,0.01,2e-05,0.85861]
[1778349885337,34.91,80833.04,1.15,0.01002,2e-05,0.85997]
[1778349888493,34.92,80832.85,1.15,0.01002,2e-05,0.86012]
[1778349888593,34.92,80831.73,1.15,0.01,2e-05,0.85836]
[1778349893393,34.93,80823.53,1.15,0.00982,2e-05,0.84506]
[1778349896415,34.93,80814.2,1.15,0.00962,2e-05,0.82957]
[1778349901449,34.95,80807.48,1.15,0.00948,2e-05,0.8195]
[1778349906484,34.96,80808.87,1.15,0.00954,2e-05,0.82351]
[1778349911520,34.97,80810.08,1.15,0.00958,2e-05,0.82718]
[1778349916554,34.98,80809.39,1.15,0.00959,2e-05,0.82754]
[1778349921589,34.99,80809.2,1.15,0.00961,2e-05,0.82876]
[1778349928637,35.01,80810.07,1.15,0.00965,2e-05,0.8324]
[1778349939717,35.04,80809.53,1.15,0.00965,2e-05,0.83154]
[1778349947772,35.06,80809.49,1.15,0.00968,2e-05,0.83413]
[1778349952808,35.07,80810.03,1.15,0.00971,2e-05,0.83652]
[1778349962878,35.09,80811.1,1.15,0.00978,2e-05,0.84124]
[1778349967912,35.1,80812.23,1.15,0.00982,2e-05,0.84462]
[1778349972950,35.11,80811.38,1.15,0.00982,2e-05,0.84451]
[1778349977984,35.12,80805.84,1.15,0.00971,2e-05,0.83622]
[1778349983021,35.13,80803.49,1.15,0.00968,2e-05,0.83356]
[1778349991073,35.15,80799.89,1.15,0.00959,2e-05,0.8264]
[1778349998124,35.17,80797.03,1.15,0.00955,2e-05,0.82356]
[1778350003163,35.18,80794.82,1.15,0.00952,2e-05,0.82127]
[1778350013236,35.2,80792.36,1.15,0.00951,2e-05,0.82007]
[1778350018263,35.21,80792.33,1.15,0.00952,2e-05,0.82152]
[1778350023306,35.22,80790.35,1.15,0.0095,2e-05,0.81963]
[1778350029340,35.24,80790.0,1.15,0.00952,2e-05,0.82084]
[1778350034375,35.25,80789.55,1.15,0.00953,2e-05,0.82157]
[1778350036389,35.25,80797.15,1.15,0.00971,2e-05,0.83525]
[1778350041434,35.26,80804.56,1.15,0.00989,2e-05,0.84949]
[1778350047466,35.28,80807.24,1.15,0.00998,2e-05,0.85574]
[1778350052501,35.29,80808.93,1.15,0.01,2e-05,0.85667]
[1778350056529,35.29,80816.62,1.15,0.01019,2e-05,0.87138]
[1778350061578,35.3,80820.83,1.15,0.01031,2e-05,0.88003]
[1778350067606,35.31,80819.98,1.15,0.0103,2e-05,0.87971]
[1778350080702,35.33,80819.69,1.15,0.01033,2e-05,0.88166]
[1778350085736,35.34,80821.6,1.15,0.01039,2e-05,0.886]
[1778350087751,35.34,80812.24,1.15,0.01017,2e-05,0.86951]
[1778350092784,35.35,80812.98,1.15,0.0102,2e-05,0.87187]
[1778350098826,35.35,80813.8,1.15,0.01024,2e-05,0.87457]
[1778350106897,35.37,80814.5,1.15,0.01027,2e-05,0.87746]
[1778350111917,35.37,80818.51,1.15,0.01035,2e-05,0.88229]
[1778350116952,35.38,80819.81,1.15,0.01039,2e-05,0.88575]
[1778350121987,35.39,80818.16,1.15,0.01037,2e-05,0.88369]
[1778350128043,35.4,80817.78,1.15,0.01037,2e-05,0.88413]
[1778350134071,35.41,80811.57,1.15,0.01024,2e-05,0.87411]
[1778350139106,35.41,80811.7,1.15,0.01025,2e-05,0.87538]
[1778350148183,35.43,80812.53,1.15,0.0103,2e-05,0.87873]
[1778350153204,35.44,80813.23,1.15,0.01033,2e-05,0.88101]
[1778350158253,35.44,80817.31,1.15,0.01044,2e-05,0.88934]
[1778350164281,35.45,80817.14,1.15,0.01045,2e-05,0.89015]
[1778350169318,35.46,80817.54,1.15,0.01047,2e-05,0.89183]
[1778350175360,35.47,80817.52,1.15,0.01045,2e-05,0.88951]
[1778350182410,35.47,80817.76,1.15,0.01047,2e-05,0.8907]
[1778350184423,35.47,80810.13,1.15,0.01029,2e-05,0.87712]
[1778350187446,35.48,80802.21,1.15,0.0101,2e-05,0.86321]
[1778350192479,35.48,80799.22,1.15,0.01004,2e-05,0.85907]
[1778350198537,35.49,80793.21,1.15,0.00992,2e-05,0.84991]
[1778350203560,35.5,80791.57,1.15,0.0099,2e-05,0.84825]
[1778350208610,35.51,80783.11,1.15,0.00972,2e-05,0.83491]
[1778350214637,35.53,80782.35,1.15,0.00973,2e-05,0.83525]
[1778350222693,35.54,80783.49,1.15,0.00978,2e-05,0.83941]
[1778350227729,35.55,80784.06,1.15,0.00981,2e-05,0.84176]
[1778350234779,35.57,80785.3,1.15,0.00983,2e-05,0.84249]
[1778350239813,35.58,80785.44,1.15,0.00985,2e-05,0.84408]
[1778350244848,35.59,80783.41,1.15,0.00982,2e-05,0.84191]
[1778350249883,35.6,80783.18,1.15,0.00984,2e-05,0.84287]
[1778350254918,35.61,80782.99,1.15,0.00985,2e-05,0.84386]
[1778350261968,35.62,80782.12,1.15,0.00985,2e-05,0.84417]
[1778350269034,35.64,80781.37,1.15,0.00986,2e-05,0.84466]
[1778350274055,35.65,80780.47,1.15,0.00986,2e-05,0.84438]
[1778350279105,35.66,80780.58,1.15,0.00988,2e-05,0.8461]
[1778350289175,35.68,80780.85,1.15,0.00992,2e-05,0.84907]
[1778350296208,35.69,80780.87,1.15,0.00991,2e-05,0.84754]
[1778350301243,35.7,80778.4,1.15,0.00987,2e-05,0.84453]
[1778350309315,35.72,80778.35,1.15,0.00989,2e-05,0.84649]
[1778350314331,35.73,80778.71,1.15,0.00992,2e-05,0.84838]
[1778350319385,35.74,80778.99,1.15,0.00994,2e-05,0.85011]
[1778350325413,35.75,80779.2,1.15,0.00997,2e-05,0.85195]
[1778350330446,35.76,80778.1,1.15,0.00996,2e-05,0.85126]
[1778350338518,35.77,80778.2,1.15,0.00998,2e-05,0.85338]
[1778350348590,35.79,80778.61,1.15,0.01003,2e-05,0.85648]
[1778350353607,35.8,80778.94,1.15,0.01001,2e-05,0.85491]
[1778350358661,35.81,80778.02,1.15,0.01001,2e-05,0.85451]
[1778350363677,35.82,80777.73,1.15,0.01002,2e-05,0.85519]
[1778350368730,35.83,80774.35,1.15,0.00995,2e-05,0.85051]
[1778350373748,35.84,80774.8,1.15,0.00998,2e-05,0.85253]
[1778350378800,35.85,80775.29,1.15,0.01001,2e-05,0.85461]
[1778350383607,35.85,80775.34,1.15,0.01002,2e-05,0.85518]
[1778350383817,35.86,80775.63,1.15,0.01003,2e-05,0.85641]
[1778350388453,35.86,80775.82,1.15,0.01005,2e-05,0.85771]
[1778350388871,35.87,80770.57,1.15,0.00993,2e-05,0.84882]
[1778350393887,35.88,80764.36,1.15,0.00981,2e-05,0.83941]
[1778350398941,35.89,80765.64,1.15,0.00985,2e-05,0.84297]
[1778350404965,35.9,80765.81,1.15,0.00988,2e-05,0.84486]
[1778350409999,35.91,80765.49,1.15,0.00989,2e-05,0.84561]
[1778350415034,35.92,80762.75,1.15,0.00981,2e-05,0.83889]
[1778350420069,35.93,80762.96,1.15,0.00983,2e-05,0.84057]
[1778350425104,35.94,80763.2,1.15,0.00985,2e-05,0.84228]
[1778350431097,35.95,80763.67,1.15,0.00988,2e-05,0.84411]
[1778350437190,35.96,80767.69,1.15,0.01,2e-05,0.85306]
[1778350443232,35.97,80769.07,1.15,0.01005,2e-05,0.85685]
[1778350449291,35.98,80767.86,1.15,0.01004,2e-05,0.85611]
[1778350454309,35.99,80768.53,1.15,0.01007,2e-05,0.85866]
[1778350459362,36.0,80766.7,1.15,0.01004,2e-05,0.85665]
[1778350464379,36.01,80766.79,1.15,0.01006,2e-05,0.85798]
[1778350469433,36.02,80765.62,1.15,0.01005,2e-05,0.8571]
[1778350474457,36.03,80767.24,1.15,0.01007,2e-05,0.85773]
[1778350477476,36.04,80776.64,1.15,0.0103,2e-05,0.87488]
[1778350482512,36.04,80777.31,1.15,0.01032,2e-05,0.87705]
[1778350487548,36.05,80781.61,1.15,0.01044,2e-05,0.88561]
[1778350492584,36.06,80784.91,1.15,0.01053,2e-05,0.89236]
[1778350497618,36.06,80790.84,1.15,0.01069,2e-05,0.90385]
[1778350498625,36.06,80803.09,1.15,0.01099,3e-05,0.92643]
[1778350503659,36.07,80810.71,1.15,0.01119,3e-05,0.94106]
[1778350508695,36.07,80818.98,1.15,0.01141,3e-05,0.95696]
[1778350513730,36.07,80812.53,1.15,0.01124,3e-05,0.94495]
[1778350519076,36.07,80806.72,1.15,0.0111,3e-05,0.93435]
[1778350524807,36.08,80807.2,1.15,0.01112,3e-05,0.93579]
[1778350529858,36.08,80806.81,1.15,0.01111,3e-05,0.93547]
[1778350536888,36.08,80807.33,1.15,0.01109,3e-05,0.9335]
[1778350541926,36.09,80807.64,1.15,0.01111,3e-05,0.9345]
[1778350547968,36.09,80808.0,1.15,0.01112,3e-05,0.93566]
[1778350554010,36.09,80808.71,1.15,0.01115,3e-05,0.93747]
[1778350559045,36.1,80810.34,1.15,0.0112,3e-05,0.94092]
[1778350564083,36.1,80810.92,1.15,0.01122,3e-05,0.94238]
[1778350569118,36.1,80810.74,1.15,0.01122,3e-05,0.94242]
[1778350574153,36.11,80814.45,1.15,0.01132,3e-05,0.94976]
[1778350580217,36.11,80814.56,1.15,0.01132,3e-05,0.9503]
[1778350585230,36.11,80813.81,1.15,0.01131,3e-05,0.94914]
[1778350590286,36.11,80813.26,1.15,0.0113,3e-05,0.94833]
[1778350599328,36.11,80813.27,1.15,0.01126,3e-05,0.94517]
[1778350604387,36.12,80813.85,1.15,0.01128,3e-05,0.94648]
[1778350604395,36.12,80813.85,1.24,0.01128,3e-05,0.94648]
[1778350605116,36.12,80813.85,1.24,0.01128,3e-05,0.94648]
[1778350605371,36.12,80812.28,1.24,0.01124,3e-05,0.94357]
[1778350605388,36.12,80812.28,1.24,0.01124,3e-05,0.94357]
[1778350606050,36.12,80812.28,1.24,0.01124,3e-05,0.94357]
[1778350606378,36.12,80812.28,1.24,0.01124,3e-05,0.94361]
[1778350606391,36.12,80812.28,1.24,0.01124,3e-05,0.94361]
[1778350606407,36.12,80812.28,1.24,0.01124,3e-05,0.94361]
[1778350611413,36.12,80805.75,1.24,0.01108,3e-05,0.93168]
[1778350617455,36.12,80805.44,1.24,0.01108,3e-05,0.9316]
[1778350624102,36.12,80805.79,1.24,0.01109,3e-05,0.93248]
[1778350626195,36.13,80805.26,1.24,0.01108,3e-05,0.93174]
[1778350631555,36.13,80806.17,1.24,0.01111,3e-05,0.93415]
[1778350636589,36.13,80806.9,1.24,0.01114,3e-05,0.93598]
[1778350642635,36.14,80807.33,1.24,0.01116,3e-05,0.93737]
[1778350647669,36.14,80808.56,1.24,0.01119,3e-05,0.94014]
[1778350652701,36.15,80809.29,1.24,0.01118,3e-05,0.93839]
[1778350657736,36.15,80816.27,1.24,0.01136,3e-05,0.95193]
[1778350662771,36.15,80821.22,1.24,0.01149,3e-05,0.96157]
[1778350669468,36.15,80827.22,1.24,0.01165,3e-05,0.97314]
[1778350669483,36.15,80827.22,1.24,0.01165,3e-05,0.97314]
[1778350669568,36.15,80826.17,1.24,0.01162,3e-05,0.97115]
[1778350674876,36.15,80824.06,1.24,0.01157,3e-05,0.96715]
[1778350679891,36.15,80822.78,1.24,0.01154,3e-05,0.96475]
[1778350684945,36.15,80826.75,1.24,0.01164,3e-05,0.97237]
[1778350689961,36.15,80827.52,1.24,0.01166,3e-05,0.97385]
[1778350695016,36.15,80826.2,1.24,0.01163,3e-05,0.97131]
[1778350703052,36.15,80826.15,1.24,0.01162,3e-05,0.97122]
[1778350715156,36.15,80825.6,1.24,0.01157,3e-05,0.96652]
[1778350723194,36.15,80823.3,1.24,0.01151,3e-05,0.96213]
[1778350728229,36.15,80815.92,1.24,0.01132,3e-05,0.94821]
[1778350733264,36.15,80815.53,1.24,0.01131,3e-05,0.94759]
[1778350738300,36.15,80813.67,1.24,0.01126,3e-05,0.9442]
[1778350743334,36.16,80812.07,1.24,0.01122,3e-05,0.94134]
[1778350748369,36.16,80812.89,1.24,0.01125,3e-05,0.94301]
[1778350752157,36.16,80813.14,1.24,0.01125,3e-05,0.94355]
[1778350752399,36.16,80813.09,1.24,0.01125,3e-05,0.94347]
[1778350757432,36.16,80813.74,1.24,0.01127,3e-05,0.9448]
[1778350761180,36.16,80813.47,1.24,0.01127,3e-05,0.94436]
[1778350761460,36.16,80813.58,1.24,0.01127,3e-05,0.94459]
[1778350767502,36.16,80813.41,1.24,0.01127,3e-05,0.94442]
[1778350771532,36.16,80807.23,1.24,0.01107,3e-05,0.92943]
[1778350776562,36.16,80803.59,1.24,0.01098,3e-05,0.923]
[1778350781602,36.17,80802.06,1.24,0.01095,2e-05,0.92059]
[1778350788651,36.17,80797.49,1.24,0.01085,2e-05,0.91293]
[1778350793685,36.17,80793.95,1.24,0.01076,2e-05,0.90697]
[1778350798721,36.18,80792.33,1.24,0.01073,2e-05,0.90454]
[1778350804588,36.18,80789.36,1.24,0.01066,2e-05,0.89949]
[1778350805385,36.18,80788.83,1.24,0.01065,2e-05,0.89864]
[1778350812818,36.19,80788.15,1.24,0.01065,2e-05,0.89842]
[1778350817854,36.19,80788.84,1.24,0.01067,2e-05,0.9002]
[1778350822888,36.2,80787.07,1.24,0.01064,2e-05,0.89754]
[1778350827924,36.2,80786.12,1.24,0.01062,2e-05,0.89637]
[1778350834973,36.21,80785.6,1.24,0.01058,2e-05,0.89272]
[1778350842024,36.21,80784.62,1.24,0.01057,2e-05,0.89174]
[1778350849072,36.22,80784.11,1.24,0.01056,2e-05,0.89161]
[1778350852093,36.22,80775.65,1.24,0.01037,2e-05,0.87689]
[1778350859142,36.23,80772.37,1.24,0.0103,2e-05,0.87219]
[1778350864180,36.24,80772.65,1.24,0.01032,2e-05,0.87346]
[1778350869212,36.24,80773.64,1.24,0.01035,2e-05,0.87597]
[1778350874247,36.25,80773.77,1.24,0.01037,2e-05,0.87694]
[1778350879283,36.25,80778.1,1.24,0.01048,2e-05,0.88535]
[1778350884317,36.26,80777.98,1.24,0.01049,2e-05,0.8858]
[1778350890359,36.26,80777.3,1.24,0.01048,2e-05,0.88537]
[1778350895394,36.27,80776.77,1.24,0.01044,2e-05,0.88165]
[1778350900429,36.27,80775.75,1.24,0.01042,2e-05,0.88052]
[1778350906526,36.28,80774.97,1.24,0.01042,2e-05,0.87997]
[1778350916596,36.29,80775.39,1.24,0.01044,2e-05,0.88209]
[1778350923590,36.3,80775.5,1.24,0.01046,2e-05,0.88323]
[1778350929635,36.3,80774.93,1.24,0.01046,2e-05,0.88304]
[1778350934668,36.31,80775.22,1.24,0.01047,2e-05,0.88422]
[1778350939703,36.31,80775.26,1.24,0.01048,2e-05,0.88495]
[1778350945575,36.32,80775.12,1.24,0.01048,2e-05,0.88484]
[1778350945675,36.32,80775.27,1.24,0.01049,2e-05,0.88576]
[1778350946569,36.32,80775.27,1.24,0.01049,2e-05,0.88576]
[1778350947326,36.32,80775.29,1.24,0.0105,2e-05,0.88593]
[1778350947427,36.32,80775.31,1.24,0.0105,2e-05,0.88609]
[1778350952794,36.33,80775.29,1.24,0.01047,2e-05,0.88339]
[1778350957828,36.33,80775.61,1.24,0.01049,2e-05,0.88462]
[1778350962863,36.34,80776.22,1.24,0.01051,2e-05,0.88635]
[1778350969913,36.35,80776.3,1.24,0.01052,2e-05,0.88738]
[1778350975955,36.35,80776.35,1.24,0.01053,2e-05,0.88822]
[1778350987086,36.36,80777.93,1.24,0.01059,2e-05,0.89238]
[1778350992524,36.36,80777.68,1.24,0.01059,2e-05,0.89241]
[1778350998109,36.37,80776.5,1.24,0.01057,2e-05,0.89116]
[1778351004152,36.38,80774.64,1.24,0.01054,2e-05,0.8886]
[1778351009185,36.38,80776.79,1.24,0.0106,2e-05,0.89307]
[1778351011199,36.38,80788.32,1.24,0.01085,2e-05,0.91058]
[1778351016237,36.39,80792.69,1.24,0.01096,2e-05,0.91898]
[1778351021271,36.39,80795.47,1.24,0.01103,3e-05,0.92447]
[1778351026306,36.39,80797.13,1.24,0.01108,3e-05,0.92785]
[1778351031341,36.39,80799.32,1.24,0.01114,3e-05,0.93217]
[1778351036377,36.4,80804.65,1.24,0.01128,3e-05,0.94225]
[1778351041414,36.4,80804.78,1.24,0.01128,3e-05,0.9426]
[1778351047513,36.4,80806.37,1.24,0.01132,3e-05,0.94566]
[1778351052058,36.4,80811.39,1.24,0.01145,3e-05,0.95513]
[1778351052490,36.4,80812.7,1.24,0.01149,3e-05,0.95761]
[1778351053051,36.4,80812.7,1.24,0.01149,3e-05,0.95761]
[1778351053496,36.4,80812.39,1.24,0.01148,3e-05,0.95702]
[1778351058901,36.4,80815.7,1.24,0.01157,3e-05,0.96329]
[1778351064575,36.4,80815.41,1.24,0.01156,3e-05,0.96274]
[1778351069609,36.4,80809.08,1.24,0.01139,3e-05,0.95078]
[1778351074644,36.4,80802.75,1.24,0.01119,3e-05,0.93537]
[1778351075483,36.4,80802.75,1.24,0.01119,3e-05,0.93537]
[1778351075728,36.4,80802.75,1.24,0.01119,3e-05,0.93537]
[1778351082705,36.4,80807.09,1.24,0.01131,3e-05,0.9438]
[1778351087735,36.4,80807.43,1.24,0.01132,3e-05,0.9445]
[1778351092771,36.4,80813.34,1.24,0.01147,3e-05,0.95564]
[1778351097807,36.4,80819.4,1.24,0.01163,3e-05,0.96714]
[1778351102841,36.4,80821.58,1.24,0.01168,3e-05,0.9713]
[1778351105863,36.4,80830.32,1.24,0.01192,3e-05,0.98814]
[1778351107876,36.4,80839.95,1.24,0.01218,3e-05,1.00696]
[1778351112913,36.4,80842.53,1.24,0.01225,3e-05,1.01205]
[1778351115328,36.4,80843.03,1.24,0.01226,3e-05,1.01304]
[1778351115429,36.4,80842.54,1.24,0.01225,3e-05,1.01207]
[1778351116024,36.4,80842.54,1.24,0.01225,3e-05,1.01207]
[1778351116891,36.4,80842.54,1.24,0.01225,3e-05,1.01207]
[1778351116037,36.4,80844.04,1.24,0.01229,3e-05,1.01504]
[1778351116982,36.4,80844.52,1.24,0.0123,3e-05,1.01599]
[1778351118563,36.4,80844.52,1.24,0.0123,3e-05,1.01599]
[1778351118659,36.4,80853.16,1.24,0.01254,3e-05,1.03324]
[1778351124402,36.4,80857.34,1.24,0.01266,3e-05,1.04167]
[1778351130034,36.4,80859.97,1.24,0.01273,3e-05,1.047]
[1778351135073,36.4,80861.21,1.24,0.01272,3e-05,1.04565]
[1778351140103,36.4,80862.52,1.24,0.01276,3e-05,1.04831]
[1778351145138,36.4,80863.94,1.24,0.0128,3e-05,1.0512]
[1778351150960,36.4,80865.61,1.24,0.01285,3e-05,1.05461]
[1778351153866,36.4,80873.54,1.24,0.01308,3e-05,1.07092]
[1778351153869,36.4,80882.38,1.24,0.01334,3e-05,1.08933]
[1778351159236,36.4,80889.49,1.24,0.01355,3e-05,1.10432]
[1778351163275,36.4,80917.72,1.24,0.01442,3e-05,1.16546]
[1778351164279,36.4,80934.23,1.24,0.01495,3e-05,1.20244]
[1778351167373,36.4,80951.55,1.24,0.01552,3e-05,1.24221]
[1778351172244,36.4,80950.63,1.24,0.01549,3e-05,1.24007]
[1778351172345,36.4,80952.29,1.24,0.01554,3e-05,1.24393]
[1778351178004,36.4,80951.27,1.24,0.01551,3e-05,1.24156]
[1778351178596,36.4,80963.01,1.24,0.01591,3e-05,1.26908]
[1778351184427,36.4,80960.53,1.24,0.01582,3e-05,1.26323]
[1778351187715,36.4,80960.69,1.24,0.01583,3e-05,1.2636]
[1778351187809,36.4,81007.84,1.24,0.01751,4e-05,1.37858]
[1778351189475,36.4,80981.61,1.24,0.01656,4e-05,1.31366]
[1778351190483,36.4,80967.7,1.24,0.01607,3e-05,1.28021]
[1778351193756,36.4,80981.8,1.24,0.01651,4e-05,1.30963]
[1778351195517,36.4,80974.41,1.24,0.01625,3e-05,1.29181]
[1778351197599,36.4,80965.17,1.24,0.01593,3e-05,1.26979]
[1778351203014,36.4,80961.07,1.24,0.01579,3e-05,1.26012]
[1778351206595,36.4,80955.26,1.24,0.01559,3e-05,1.24651]
[1778351206643,36.4,80957.73,1.24,0.01568,3e-05,1.25228]
[1778351210012,36.4,80962.68,1.24,0.01584,3e-05,1.26391]
[1778351210625,36.4,80965.33,1.24,0.01594,3e-05,1.27017]
[1778351213646,36.4,80979.56,1.24,0.01643,4e-05,1.30421]
[1778351214653,36.4,80995.37,1.24,0.017,4e-05,1.34285]
[1778351216668,36.4,81005.15,1.24,0.01736,4e-05,1.36719]
[1778351220629,36.4,81006.93,1.24,0.01742,4e-05,1.37166]
[1778351220700,36.4,81004.96,1.24,0.01735,4e-05,1.36672]
[1778351224570,36.4,81003.01,1.24,0.01728,4e-05,1.36184]
[1778351224733,36.4,81007.41,1.24,0.01744,4e-05,1.37287]
[1778351227420,36.4,81008.3,1.24,0.01747,4e-05,1.37511]
[1778351227810,36.4,81003.39,1.24,0.01729,4e-05,1.36279]
[1778351233306,36.4,80999.61,1.24,0.01715,4e-05,1.35336]
[1778351233797,36.4,80998.37,1.24,0.01711,4e-05,1.35028]
[1778351234555,36.4,80998.37,1.24,0.01711,4e-05,1.35028]
[1778351234803,36.4,80985.84,1.24,0.01665,4e-05,1.31945]
[1778351238589,36.4,80989.16,1.24,0.01677,4e-05,1.32757]
[1778351238831,36.4,80988.85,1.24,0.01676,4e-05,1.32681]
[1778351239446,36.4,80988.85,1.24,0.01676,4e-05,1.32681]
[1778351239839,36.4,80993.42,1.24,0.01693,4e-05,1.33804]
[1778351244873,36.4,80999.33,1.24,0.01714,4e-05,1.35267]
[1778351249908,36.4,81000.16,1.24,0.01717,4e-05,1.35473]
[1778351254943,36.4,80998.14,1.24,0.01704,4e-05,1.34513]
[1778351259978,36.4,80996.94,1.24,0.017,4e-05,1.34217]
[1778351265016,36.4,80988.71,1.24,0.0167,4e-05,1.32194]
[1778351270049,36.4,80981.82,1.24,0.01646,4e-05,1.30519]
[1778351275085,36.4,80980.89,1.24,0.01642,4e-05,1.30294]
[1778351281127,36.4,80981.54,1.24,0.01645,4e-05,1.30451]
[1778351285154,36.4,80974.11,1.24,0.01619,3e-05,1.28664]
[1778351291196,36.4,80974.83,1.24,0.01621,3e-05,1.28837]
[1778351296264,36.4,80971.71,1.24,0.0161,3e-05,1.28091]
[1778351301298,36.4,80976.56,1.24,0.01627,4e-05,1.29251]
[1778351306331,36.4,80977.74,1.24,0.01631,4e-05,1.29535]
[1778351311367,36.4,80978.91,1.24,0.0163,4e-05,1.2937]
[1778351316402,36.4,80979.18,1.24,0.01631,4e-05,1.29435]
[1778351321437,36.4,80983.86,1.24,0.01647,4e-05,1.30564]
[1778351326472,36.4,80983.37,1.24,0.01646,4e-05,1.30445]
[1778351330500,36.4,80994.59,1.24,0.01686,4e-05,1.33182]
[1778351335620,36.4,80997.69,1.24,0.01697,4e-05,1.33945]
[1778351341577,36.4,81010.86,1.24,0.01746,4e-05,1.37228]
[1778351346617,36.4,81014.12,1.24,0.01758,4e-05,1.3805]
[1778351351651,36.4,81018.56,1.24,0.01774,4e-05,1.39176]
[1778351356690,36.4,81017.07,1.24,0.01769,4e-05,1.38797]
[1778351361843,36.4,81013.91,1.24,0.01757,4e-05,1.37997]
[1778351367199,36.4,81022.55,1.24,0.0179,4e-05,1.40193]
[1778351372817,36.4,81022.51,1.24,0.01784,4e-05,1.39714]
[1778351377853,36.4,81023.45,1.24,0.01787,4e-05,1.39954]
[1778351382887,36.4,81021.97,1.24,0.01782,4e-05,1.39576]
[1778351387922,36.4,81022.65,1.24,0.01784,4e-05,1.39749]
[1778351392956,36.4,81018.02,1.24,0.01767,4e-05,1.38571]
[1778351397992,36.4,81017.15,1.24,0.01763,4e-05,1.38351]
[1778351403027,36.4,81016.43,1.24,0.01761,4e-05,1.38169]
[1778351409086,36.4,81016.66,1.24,0.01762,4e-05,1.38227]
[1778351413102,36.4,81025.12,1.24,0.01794,4e-05,1.40381]
[1778351416082,36.4,81027.03,1.24,0.01801,4e-05,1.40871]
[1778351416171,36.4,81028.12,1.24,0.01805,4e-05,1.41151]
[1778351419159,36.4,81049.11,1.24,0.01887,4e-05,1.4663]
[1778351420159,36.4,81049.11,1.24,0.01887,4e-05,1.4663]
[1778351420213,36.4,81045.29,1.24,0.01872,4e-05,1.45621]
[1778351420973,36.4,81045.29,1.24,0.01872,4e-05,1.45621]
[1778351421158,36.4,81045.29,1.24,0.01872,4e-05,1.45621]
[1778351426192,36.4,81049.13,1.24,0.01887,4e-05,1.46635]
[1778351429230,36.4,81035.78,1.24,0.01835,4e-05,1.43132]
[1778351433990,36.4,81035.74,1.24,0.01829,4e-05,1.42645]
[1778351434248,36.4,81033.12,1.24,0.01819,4e-05,1.41967]
[1778351439286,36.4,81034.99,1.24,0.01826,4e-05,1.42451]
[1778351442304,36.4,81027.08,1.24,0.01795,4e-05,1.40412]
[1778351444318,36.4,81018.97,1.24,0.01765,4e-05,1.38345]
[1778351449493,36.4,81022.28,1.24,0.01777,4e-05,1.39186]
[1778351455397,36.4,81013.96,1.24,0.01746,4e-05,1.3708]
[1778351460430,36.4,81013.68,1.24,0.01745,4e-05,1.3701]
[1778351465466,36.4,81016.34,1.24,0.01755,4e-05,1.3768]
[1778351470500,36.4,81015.46,1.24,0.01751,4e-05,1.37458]
[1778351475535,36.4,81013.41,1.24,0.01744,4e-05,1.36942]
[1778351480570,36.4,81013.49,1.24,0.01744,4e-05,1.36962]
[1778351486683,36.4,81012.7,1.24,0.01741,4e-05,1.36763]
[1778351494449,36.4,81012.89,1.24,0.01742,4e-05,1.36811]
[1778351495748,36.4,80994.34,1.24,0.01668,4e-05,1.31758]
[1778351497762,36.4,80984.4,1.24,0.01633,4e-05,1.29349]
[1778351502797,36.4,80981.17,1.24,0.01622,4e-05,1.28573]
[1778351507833,36.4,80981.05,1.24,0.01621,4e-05,1.28545]
[1778351512867,36.4,80980.2,1.24,0.01618,3e-05,1.28341]
[1778351517902,36.4,80985.86,1.24,0.01638,4e-05,1.29701]
[1778351522937,36.4,80985.88,1.24,0.01638,4e-05,1.29706]
[1778351527972,36.4,80993.05,1.24,0.01664,4e-05,1.31444]
[1778351532000,36.4,81001.27,1.24,0.01694,4e-05,1.33459]
[1778351537036,36.4,81004.62,1.24,0.01706,4e-05,1.34287]
[1778351540064,36.4,80995.93,1.24,0.01674,4e-05,1.32147]
[1778351543078,36.4,81007.21,1.24,0.01715,4e-05,1.3493]
[1778351545092,36.4,81015.45,1.24,0.01746,4e-05,1.36991]
[1778351550138,36.4,81022.64,1.24,0.01773,4e-05,1.38809]
[1778351553605,36.4,81021.07,1.24,0.01761,4e-05,1.37943]
[1778351554158,36.4,81020.35,1.24,0.01758,4e-05,1.37761]
[1778351559195,36.4,81019.03,1.24,0.01753,4e-05,1.37427]
[1778351563775,36.4,81016.64,1.24,0.01744,4e-05,1.36825]
[1778351564230,36.4,81017.09,1.24,0.01746,4e-05,1.36939]
[1778351570279,36.4,81017.66,1.24,0.01748,4e-05,1.37082]
[1778351575306,36.4,81017.49,1.24,0.01748,4e-05,1.37039]
[1778351580349,36.4,81016.6,1.24,0.01744,4e-05,1.36815]
[1778351585376,36.4,81017.37,1.24,0.01747,4e-05,1.37009]
[1778351590422,36.4,81017.95,1.24,0.01749,4e-05,1.37155]
[1778351596456,36.4,81017.17,1.24,0.01746,4e-05,1.36959]
[1778351601492,36.4,81015.99,1.24,0.01742,4e-05,1.36662]
[1778351603505,36.4,81008.49,1.24,0.01714,4e-05,1.34788]
[1778351608540,36.4,81006.41,1.24,0.01707,4e-05,1.34271]
[1778351612568,36.4,81002.16,1.24,0.01686,4e-05,1.32765]
[1778351617603,36.4,81009.92,1.24,0.01714,4e-05,1.34683]
[1778351622639,36.4,81015.19,1.24,0.01733,4e-05,1.35998]
[1778351627673,36.4,81015.78,1.24,0.01736,4e-05,1.36145]
[1778351632709,36.4,81016.66,1.24,0.01739,4e-05,1.36366]
[1778351637742,36.4,81017.0,1.24,0.0174,4e-05,1.36451]
[1778351642778,36.4,81015.79,1.24,0.01736,4e-05,1.36148]
[1778351647813,36.4,81015.48,1.24,0.01735,4e-05,1.3607]
[1778351652861,36.4,81011.27,1.24,0.01719,4e-05,1.35019]
[1778351657894,36.4,81009.52,1.24,0.01712,4e-05,1.34583]
[1778351662931,36.4,81005.27,1.24,0.01697,4e-05,1.33531]
[1778351667966,36.4,81004.11,1.24,0.01693,4e-05,1.33245]
[1778351673001,36.4,81002.54,1.24,0.01681,4e-05,1.32402]
[1778351679043,36.4,81002.41,1.24,0.01681,4e-05,1.3237]
[1778351684078,36.4,81003.87,1.24,0.01686,4e-05,1.32729]
[1778351689113,36.4,81003.1,1.24,0.01683,4e-05,1.32539]
[1778351694149,36.4,81001.99,1.24,0.01679,4e-05,1.32267]
[1778351699183,36.4,81002.51,1.24,0.01681,4e-05,1.32395]
[1778351704450,36.4,81002.41,1.24,0.01681,4e-05,1.3237]
[1778351704555,36.4,80992.86,1.24,0.01647,4e-05,1.30043]
[1778351706232,36.4,80982.68,1.24,0.01611,3e-05,1.27597]
[1778351711276,36.4,80977.52,1.24,0.01593,3e-05,1.26372]
[1778351717310,36.4,80979.37,1.24,0.01599,3e-05,1.2681]
[1778351722344,36.4,80979.04,1.24,0.01598,3e-05,1.26732]
[1778351727380,36.4,80976.95,1.24,0.01591,3e-05,1.26237]
[1778351732414,36.4,80977.08,1.24,0.01586,3e-05,1.25826]
[1778351737452,36.4,80966.91,1.24,0.01551,3e-05,1.23444]
[1778351742486,36.4,80962.33,1.24,0.01536,3e-05,1.22382]
[1778351747522,36.4,80959.8,1.24,0.01527,3e-05,1.21799]
[1778351749210,36.4,80959.26,1.24,0.01526,3e-05,1.21675]
[1778351749535,36.4,80957.16,1.24,0.01519,3e-05,1.21193]
[1778351754570,36.4,80956.15,1.24,0.01515,3e-05,1.20962]
[1778351755061,36.4,80956.15,1.24,0.01515,3e-05,1.20962]
[1778351755577,36.4,80951.26,1.24,0.01499,3e-05,1.19847]
[1778351760612,36.4,80945.78,1.24,0.01481,3e-05,1.18607]
[1778351763637,36.4,80937.59,1.24,0.01455,3e-05,1.16773]
[1778351770266,36.4,80939.31,1.24,0.0146,3e-05,1.17156]
[1778351775721,36.4,80939.05,1.24,0.0146,3e-05,1.17098]
[1778351779757,36.4,80946.9,1.24,0.01485,3e-05,1.1886]
[1778351784791,36.4,80949.54,1.24,0.01494,3e-05,1.19457]
[1778351789826,36.4,80949.59,1.24,0.01494,3e-05,1.19468]
[1778351794861,36.4,80954.55,1.24,0.01505,3e-05,1.20167]
[1778351798888,36.4,80962.83,1.24,0.01532,3e-05,1.22064]
[1778351803924,36.4,80961.68,1.24,0.01529,3e-05,1.21799]
[1778351807952,36.4,80951.12,1.24,0.01494,3e-05,1.19387]
[1778351812988,36.4,80952.82,1.24,0.01499,3e-05,1.19773]
[1778351819030,36.4,80951.92,1.24,0.01496,3e-05,1.19569]
[1778351824065,36.4,80948.68,1.24,0.01486,3e-05,1.18836]
[1778351829102,36.4,80947.8,1.24,0.01483,3e-05,1.18637]
[1778351834136,36.4,80950.32,1.24,0.01491,3e-05,1.19206]
[1778351839188,36.4,80956.28,1.24,0.01511,3e-05,1.20561]
[1778351844207,36.4,80952.54,1.24,0.01498,3e-05,1.1971]
[1778351849242,36.4,80949.74,1.24,0.01489,3e-05,1.19075]
[1778351855287,36.4,80949.45,1.24,0.01483,3e-05,1.18583]
[1778351860321,36.4,80948.54,1.24,0.0148,3e-05,1.18378]
[1778351865358,36.4,80948.23,1.24,0.01479,3e-05,1.18309]
[1778351867127,36.4,80948.23,1.24,0.01479,3e-05,1.18309]
[1778351867709,36.4,80948.23,1.24,0.01479,3e-05,1.18309]
[1778351867372,36.4,80948.15,1.24,0.01479,3e-05,1.18291]
[1778351868395,36.4,80940.56,1.24,0.01454,3e-05,1.16592]
[1778351873415,36.4,80939.25,1.24,0.0145,3e-05,1.16301]
[1778351880464,36.4,80944.16,1.24,0.01466,3e-05,1.17395]
[1778351885498,36.4,80943.61,1.24,0.01464,3e-05,1.17272]
[1778351890533,36.4,80943.23,1.24,0.01463,3e-05,1.17187]
[1778351894590,36.4,80943.44,1.24,0.01464,3e-05,1.17234]
[1778351894665,36.4,80948.97,1.24,0.01481,3e-05,1.18475]
[1778351895489,36.4,80948.97,1.24,0.01481,3e-05,1.18475]
[1778351895589,36.4,80950.45,1.24,0.01486,3e-05,1.18809]
[1778351900605,36.4,80950.97,1.24,0.01488,3e-05,1.18927]
[1778351905639,36.4,80951.2,1.24,0.01489,3e-05,1.18979]
[1778351912705,36.4,80950.85,1.24,0.01482,3e-05,1.18473]
[1778351918730,36.4,80951.0,1.24,0.01483,3e-05,1.18507]
[1778351923766,36.4,80950.91,1.24,0.01483,3e-05,1.18487]
[1778351930815,36.4,80950.57,1.24,0.01482,3e-05,1.1841]
[1778351935051,36.4,80942.15,1.24,0.01454,3e-05,1.16525]
[1778351941893,36.4,80943.66,1.24,0.01459,3e-05,1.16861]
[1778351946927,36.4,80942.26,1.24,0.01455,3e-05,1.16549]
[1778351951964,36.4,80945.22,1.24,0.01464,3e-05,1.17209]
[1778351956998,36.4,80951.61,1.24,0.01485,3e-05,1.18645]
[1778351962035,36.4,80950.97,1.24,0.01483,3e-05,1.185]
[1778351968076,36.4,80951.83,1.24,0.01486,3e-05,1.18694]
[1778351973128,36.4,80952.48,1.24,0.01483,3e-05,1.18414]
[1778351978145,36.4,80944.04,1.24,0.01455,3e-05,1.16524]
[1778351983198,36.4,80936.94,1.24,0.01433,3e-05,1.14951]
[1778351988254,36.4,80937.48,1.24,0.01434,3e-05,1.1507]
[1778351994230,36.4,80936.67,1.24,0.01432,3e-05,1.14892]
[1778351998289,36.4,80929.36,1.24,0.01409,3e-05,1.13291]
[1778352000492,36.4,80926.33,1.24,0.01399,3e-05,1.12633]
[1778352000575,36.4,80921.71,1.24,0.01385,3e-05,1.11635]
[1778352002186,36.4,80921.71,1.24,0.01385,3e-05,1.11635]
[1778352002317,36.4,80922.96,1.24,0.01389,3e-05,1.11904]
[1778352009365,36.4,80923.91,1.24,0.01392,3e-05,1.12109]
[1778352014401,36.4,80921.89,1.24,0.01386,3e-05,1.11674]
[1778352019438,36.4,80922.16,1.24,0.01387,3e-05,1.11732]
[1778352024480,36.4,80916.07,1.24,0.01368,3e-05,1.10426]
[1778352026309,36.4,80915.67,1.24,0.01367,3e-05,1.10341]
[1778352026696,36.4,80915.67,1.24,0.01367,3e-05,1.10341]
[1778352034618,36.4,80913.86,1.24,0.01356,3e-05,1.0955]
[1778352040584,36.4,80914.13,1.24,0.01357,3e-05,1.09607]
[1778352045618,36.4,80917.57,1.24,0.01368,3e-05,1.10339]
[1778352050653,36.4,80919.16,1.24,0.01372,3e-05,1.10679]
[1778352058710,36.4,80919.16,1.24,0.01372,3e-05,1.10679]
[1778352063765,36.4,80918.74,1.24,0.01371,3e-05,1.10589]
[1778352068780,36.4,80918.76,1.24,0.01371,3e-05,1.10593]
[1778352073835,36.4,80916.33,1.24,0.01364,3e-05,1.10075]
[1778352080864,36.4,80916.0,1.24,0.01363,3e-05,1.10005]
[1778352085900,36.4,80914.99,1.24,0.0136,3e-05,1.0979]
[1778352090934,36.4,80915.13,1.24,0.0136,3e-05,1.0982]
[1778352098990,36.4,80915.23,1.24,0.01356,3e-05,1.09435]
[1778352104045,36.4,80915.2,1.24,0.01356,3e-05,1.09429]
[1778352109244,36.4,80914.98,1.24,0.01355,3e-05,1.09382]
[1778352109860,36.4,80914.98,1.24,0.01355,3e-05,1.09382]
[1778352112477,36.4,80914.57,1.24,0.01354,3e-05,1.09295]
[1778352112578,36.4,80914.05,1.24,0.01352,3e-05,1.09185]
[1778352116640,36.4,80913.82,1.24,0.01351,3e-05,1.09136]
[1778352116706,36.4,80913.33,1.24,0.0135,3e-05,1.09033]
[1778352122153,36.4,80913.43,1.24,0.0135,3e-05,1.09054]
[1778352124185,36.4,80904.28,1.24,0.01323,3e-05,1.07132]
[1778352129201,36.4,80903.53,1.24,0.01321,3e-05,1.06976]
[1778352134255,36.4,80902.39,1.24,0.01317,3e-05,1.06739]
[1778352138875,36.4,80902.74,1.24,0.01318,3e-05,1.06811]
[1778352138925,36.4,80877.48,1.24,0.01246,3e-05,1.01658]
[1778352144326,36.4,80867.38,1.24,0.01217,3e-05,0.99654]
[1778352149343,36.4,80870.75,1.24,0.01227,3e-05,1.00319]
[1778352151933,36.4,80868.88,1.24,0.01222,3e-05,0.9995]
[1778352151978,36.4,80870.0,1.24,0.0122,3e-05,0.99789]
[1778352157400,36.4,80869.94,1.24,0.0122,3e-05,0.99777]
[1778352162435,36.4,80871.3,1.24,0.01224,3e-05,1.00045]
[1778352167470,36.4,80877.92,1.24,0.01242,3e-05,1.0136]
[1778352172506,36.4,80881.56,1.24,0.01252,3e-05,1.02089]
[1778352177540,36.4,80882.28,1.24,0.01255,3e-05,1.02234]
[1778352182575,36.4,80883.05,1.24,0.01257,3e-05,1.02388]
[1778352187610,36.4,80884.06,1.24,0.0126,3e-05,1.02592]
[1778352193652,36.4,80888.11,1.24,0.01271,3e-05,1.03411]
[1778352198689,36.4,80889.43,1.24,0.01275,3e-05,1.03679]
[1778352204749,36.4,80892.82,1.24,0.01285,3e-05,1.0437]
[1778352209765,36.4,80893.97,1.24,0.01288,3e-05,1.04605]
[1778352214818,36.4,80892.76,1.24,0.0128,3e-05,1.03964]
[1778352222855,36.4,80894.69,1.24,0.01285,3e-05,1.04358]
[1778352227890,36.4,80895.58,1.24,0.01288,3e-05,1.0454]
[1778352232925,36.4,80894.22,1.24,0.01284,3e-05,1.04262]
[1778352237960,36.4,80893.99,1.24,0.01283,3e-05,1.04215]
[1778352244003,36.4,80893.81,1.24,0.01283,3e-05,1.04179]
[1778352249038,36.4,80893.45,1.24,0.01282,3e-05,1.04105]
[1778352254072,36.4,80893.54,1.24,0.01282,3e-05,1.04124]
[1778352262128,36.4,80892.82,1.24,0.0128,3e-05,1.03977]
[1778352267164,36.4,80885.8,1.24,0.0126,3e-05,1.02554]
[1778352272199,36.4,80883.39,1.24,0.01248,3e-05,1.01681]
[1778352277234,36.4,80882.28,1.24,0.01245,3e-05,1.01459]
[1778352282269,36.4,80880.89,1.24,0.01241,3e-05,1.01181]
[1778352288311,36.4,80881.24,1.24,0.01242,3e-05,1.01251]
[1778352293346,36.4,80880.92,1.24,0.01242,3e-05,1.01187]
[1778352298381,36.4,80879.08,1.24,0.01236,3e-05,1.0082]
[1778352303416,36.4,80877.58,1.24,0.01232,3e-05,1.00522]
[1778352314494,36.4,80878.65,1.24,0.01235,3e-05,1.00735]
[1778352321544,36.4,80875.53,1.24,0.01226,3e-05,1.00116]
[1778352326578,36.4,80873.62,1.24,0.01221,3e-05,0.99739]
[1778352331613,36.4,80866.54,1.24,0.01197,3e-05,0.97971]
[1778352338663,36.4,80865.47,1.24,0.01194,3e-05,0.97763]
[1778352343697,36.4,80864.13,1.24,0.01191,3e-05,0.97503]
[1778352348732,36.4,80863.64,1.24,0.01189,3e-05,0.97408]
[1778352353767,36.4,80860.13,1.24,0.0118,3e-05,0.9673]
[1778352358804,36.4,80860.12,1.24,0.0118,3e-05,0.96728]
[1778352363837,36.4,80859.42,1.24,0.01178,3e-05,0.96594]
[1778352368872,36.4,80855.44,1.24,0.01167,3e-05,0.9583]
[1778352373907,36.4,80849.22,1.24,0.01151,3e-05,0.94647]
[1778352378942,36.4,80842.18,1.24,0.01132,3e-05,0.93322]
[1778352383977,36.4,80836.58,1.24,0.01118,3e-05,0.92279]
[1778352390020,36.4,80840.34,1.24,0.01128,3e-05,0.92979]
[1778352393040,36.4,80852.58,1.24,0.01155,3e-05,0.94914]
[1778352398075,36.4,80852.15,1.24,0.01154,3e-05,0.94832]
[1778352404118,36.4,80851.55,1.24,0.01153,3e-05,0.94719]
[1778352409152,36.4,80851.42,1.24,0.01152,3e-05,0.94694]
[1778352414191,36.4,80851.38,1.24,0.01152,3e-05,0.94687]
[1778352419221,36.4,80851.09,1.24,0.01151,3e-05,0.94632]
[1778352426333,36.4,80850.59,1.24,0.0115,3e-05,0.94537]
[1778352432313,36.4,80850.28,1.24,0.01149,3e-05,0.94478]
[1778352437348,36.4,80850.25,1.24,0.01149,3e-05,0.94473]
[1778352442383,36.4,80849.21,1.24,0.01146,3e-05,0.94276]
[1778352447481,36.4,80849.21,1.24,0.01146,3e-05,0.94276]
[1778352453464,36.4,80848.01,1.24,0.01139,3e-05,0.93682]
[1778352458557,36.4,80849.23,1.24,0.01142,3e-05,0.93911]
[1778352464540,36.4,80851.51,1.24,0.01148,3e-05,0.94341]
[1778352472769,36.4,80851.4,1.24,0.01148,3e-05,0.94321]
[1778352477632,36.4,80863.47,1.24,0.0118,3e-05,0.96623]
[1778352482670,36.4,80863.66,1.24,0.01181,3e-05,0.9666]
[1778352487703,36.4,80864.25,1.24,0.01182,3e-05,0.96773]
[1778352495760,36.4,80865.69,1.24,0.01186,3e-05,0.97051]
[1778352508914,36.4,80866.92,1.24,0.01189,3e-05,0.97289]
[1778352514893,36.4,80867.27,1.24,0.01186,3e-05,0.9698]
[1778352520935,36.4,80869.31,1.24,0.01191,3e-05,0.97375]
[1778352525973,36.4,80869.19,1.24,0.01191,3e-05,0.97352]
[1778352532015,36.4,80868.99,1.24,0.0119,3e-05,0.97313]
[1778352536042,36.4,80853.41,1.24,0.01149,3e-05,0.94331]
[1778352541077,36.4,80850.83,1.24,0.01142,3e-05,0.93846]
[1778352546113,36.4,80851.4,1.24,0.01144,3e-05,0.93954]
[1778352554168,36.4,80852.12,1.24,0.01146,3e-05,0.94095]
[1778352556184,36.4,80860.04,1.24,0.01167,3e-05,0.95599]
[1778352562230,36.4,80864.57,1.24,0.01179,3e-05,0.96468]
[1778352567262,36.4,80865.49,1.24,0.01181,3e-05,0.96645]
[1778352576325,36.4,80866.55,1.24,0.0118,3e-05,0.96473]
[1778352582367,36.4,80868.51,1.24,0.01185,3e-05,0.96851]
[1778352587402,36.4,80873.7,1.24,0.01199,3e-05,0.97858]
[1778352596465,36.4,80872.45,1.24,0.01196,3e-05,0.97615]
[1778352601499,36.4,80873.21,1.24,0.01198,3e-05,0.97762]
[1778352608549,36.4,80873.17,1.24,0.01198,3e-05,0.97755]
[1778352614590,36.4,80872.21,1.24,0.01195,3e-05,0.97568]
[1778352619693,36.4,80874.56,1.24,0.01201,3e-05,0.98025]
[1778352626676,36.4,80872.42,1.24,0.01195,3e-05,0.97609]
[1778352631713,36.4,80868.93,1.24,0.01182,3e-05,0.96555]
[1778352636748,36.4,80869.61,1.24,0.01183,3e-05,0.96687]
[1778352637702,36.4,80869.61,1.24,0.01183,3e-05,0.96687]
[1778352638293,36.4,80869.44,1.24,0.01183,3e-05,0.96654]
[1778352642457,36.4,80868.0,1.24,0.01179,3e-05,0.96376]
[1778352642557,36.4,80867.98,1.24,0.01179,3e-05,0.96372]
[1778352649902,36.4,80868.33,1.24,0.0118,3e-05,0.9644]
[1778352655881,36.4,80868.24,1.24,0.0118,3e-05,0.96422]
[1778352659337,36.4,80867.96,1.24,0.01179,3e-05,0.96369]
[1778352659540,36.4,80867.78,1.24,0.01178,3e-05,0.96334]
[1778352661111,36.4,80867.6,1.24,0.01178,3e-05,0.96299]
[1778352661923,36.4,80867.43,1.24,0.01177,3e-05,0.96267]
[1778352666959,36.4,80871.65,1.24,0.01189,3e-05,0.97081]
[1778352671995,36.4,80871.64,1.24,0.01189,3e-05,0.97079]
[1778352677029,36.4,80871.67,1.24,0.01189,3e-05,0.97085]
[1778352686092,36.4,80870.12,1.24,0.01185,3e-05,0.96785]
[1778352699180,36.4,80871.21,1.24,0.01183,3e-05,0.96618]
[1778352710322,36.4,80871.8,1.24,0.01185,3e-05,0.96732]
[1778352716303,36.4,80872.06,1.24,0.01186,3e-05,0.96782]
[1778352724360,36.4,80872.64,1.24,0.01187,3e-05,0.96895]
[1778352730465,36.4,80872.59,1.24,0.01187,3e-05,0.96885]
[1778352736444,36.4,80872.77,1.24,0.01187,3e-05,0.9692]
[1778352742486,36.4,80872.83,1.24,0.01188,3e-05,0.96931]
[1778352747522,36.4,80872.84,1.24,0.01188,3e-05,0.96933]
[1778352753564,36.4,80872.89,1.24,0.01183,3e-05,0.96565]
[1778352759606,36.4,80872.97,1.24,0.01184,3e-05,0.96581]
[1778352765711,36.4,80873.02,1.24,0.01184,3e-05,0.9659]
[1778352772694,36.4,80873.04,1.24,0.01184,3e-05,0.96594]
[1778352779746,36.4,80872.98,1.24,0.01184,3e-05,0.96583]
[1778352785852,36.4,80873.23,1.24,0.01184,3e-05,0.96631]
[1778352790823,36.4,80881.4,1.24,0.01207,3e-05,0.98219]
[1778352795595,36.4,80890.92,1.24,0.01233,3e-05,1.00095]
[1778352800893,36.4,80889.38,1.24,0.01229,3e-05,0.9979]
[1778352805991,36.4,80890.63,1.24,0.01232,3e-05,1.00038]
[1778352811970,36.4,80891.24,1.24,0.01229,3e-05,0.99772]
[1778352818012,36.4,80890.64,1.24,0.01228,3e-05,0.99654]
[1778352823054,36.4,80890.95,1.24,0.01229,3e-05,0.99715]
[1778352829095,36.4,80891.11,1.24,0.01229,3e-05,0.99747]
[1778352834133,36.4,80891.11,1.24,0.01229,3e-05,0.99747]
[1778352839166,36.4,80886.37,1.24,0.01216,3e-05,0.98811]
[1778352846276,36.4,80887.47,1.24,0.01219,3e-05,0.99028]
[1778352856342,36.4,80888.29,1.24,0.01221,3e-05,0.99189]
[1778352863336,36.4,80888.34,1.24,0.01221,3e-05,0.99199]
[1778352869380,36.4,80888.87,1.24,0.01223,3e-05,0.99304]
[1778352876482,36.4,80889.35,1.24,0.0122,3e-05,0.99014]
[1778352882471,36.4,80888.94,1.24,0.01218,3e-05,0.98933]
[1778352887505,36.4,80886.17,1.24,0.01211,3e-05,0.98388]
[1778352893907,36.4,80886.31,1.24,0.01211,3e-05,0.98416]
[1778352899591,36.4,80886.44,1.24,0.01211,3e-05,0.98441]
[1778352904625,36.4,80887.04,1.24,0.01213,3e-05,0.98559]
[1778352910668,36.4,80886.72,1.24,0.01212,3e-05,0.98496]
[1778352915701,36.4,80886.38,1.24,0.01211,3e-05,0.9843]
[1778352920737,36.4,80886.3,1.24,0.01211,3e-05,0.98414]
[1778352925771,36.4,80884.58,1.24,0.01206,3e-05,0.98077]
[1778352931813,36.4,80883.21,1.24,0.01198,3e-05,0.97428]
[1778352936904,36.4,80882.43,1.24,0.01196,3e-05,0.97277]
[1778352942890,36.4,80881.13,1.24,0.01192,3e-05,0.97024]
[1778352947938,36.4,80877.44,1.24,0.01182,3e-05,0.9631]
[1778352949941,36.4,80867.5,1.24,0.01156,3e-05,0.94408]
[1778352954976,36.4,80871.17,1.24,0.01165,3e-05,0.95107]
[1778352960023,36.4,80871.82,1.24,0.01167,3e-05,0.95231]
[1778352965048,36.4,80869.68,1.24,0.01161,3e-05,0.94823]
[1778352972098,36.4,80867.28,1.24,0.01155,3e-05,0.94367]
[1778352977195,36.4,80866.11,1.24,0.01152,3e-05,0.94145]
[1778352984182,36.4,80865.26,1.24,0.0115,3e-05,0.93984]
[1778352994252,36.4,80864.0,1.24,0.01142,3e-05,0.93375]
[1778352999287,36.4,80865.46,1.24,0.01146,3e-05,0.9365]
[1778353004329,36.4,80865.71,1.24,0.01146,3e-05,0.93698]
[1778353010526,36.4,80866.85,1.24,0.01149,3e-05,0.93913]
[1778353017479,36.4,80866.94,1.24,0.0115,3e-05,0.9393]
[1778353027551,36.4,80867.16,1.24,0.0115,3e-05,0.93972]
[1778353033531,36.4,80867.98,1.24,0.01152,3e-05,0.94127]
[1778353040581,36.4,80867.94,1.24,0.01152,3e-05,0.94119]
[1778353045615,36.4,80867.77,1.24,0.01152,3e-05,0.94087]
[1778353050650,36.4,80868.04,1.24,0.01153,3e-05,0.94138]
[1778353057761,36.4,80868.38,1.24,0.01149,3e-05,0.9383]
[1778353063741,36.4,80868.42,1.24,0.01149,3e-05,0.93838]
[1778353068776,36.4,80868.19,1.24,0.01149,3e-05,0.93794]
[1778353075825,36.4,80867.91,1.24,0.01148,3e-05,0.93741]
[1778353086903,36.4,80866.53,1.24,0.01144,3e-05,0.93481]
[1778353092944,36.4,80865.92,1.24,0.01143,3e-05,0.93366]
[1778353098041,36.4,80865.81,1.24,0.01142,3e-05,0.93345]
[1778353108110,36.4,80864.47,1.24,0.01139,3e-05,0.93093]
[1778353115099,36.4,80863.87,1.24,0.01133,3e-05,0.92611]
[1778353123155,36.4,80863.83,1.24,0.01133,3e-05,0.92604]
[1778353128251,36.4,80863.82,1.24,0.01133,3e-05,0.92602]
[1778353138321,36.4,80863.49,1.24,0.01132,3e-05,0.9254]
[1778353146317,36.4,80863.04,1.24,0.01131,3e-05,0.92456]
[1778353151352,36.4,80862.77,1.24,0.0113,3e-05,0.92406]
[1778353156387,36.4,80870.43,1.24,0.0115,3e-05,0.93846]
[1778353161422,36.4,80873.43,1.24,0.01158,3e-05,0.94415]
[1778353166457,36.4,80874.13,1.24,0.0116,3e-05,0.94548]
[1778353174525,36.4,80874.14,1.24,0.0116,3e-05,0.9455]
[1778353180556,36.4,80873.35,1.24,0.01153,3e-05,0.94026]
[1778353185591,36.4,80872.62,1.24,0.01152,3e-05,0.93887]
[1778353191636,36.4,80871.2,1.24,0.01148,3e-05,0.93619]
[1778353198744,36.4,80871.42,1.24,0.01148,3e-05,0.9366]
[1778353206738,36.4,80877.17,1.24,0.01164,3e-05,0.94752]
[1778353216808,36.4,80877.86,1.24,0.01166,3e-05,0.94884]
[1778353223857,36.4,80878.72,1.24,0.01168,3e-05,0.95048]
[1778353227888,36.4,80887.44,1.24,0.01192,3e-05,0.96727]
[1778353232924,36.4,80893.36,1.24,0.01203,3e-05,0.97497]
[1778353237959,36.4,80899.08,1.24,0.01219,3e-05,0.98619]
[1778353242993,36.4,80900.62,1.24,0.01223,3e-05,0.98923]
[1778353249097,36.4,80903.24,1.24,0.01231,3e-05,0.99441]
[1778353259167,36.4,80905.77,1.24,0.01238,3e-05,0.99944]
[1778353264141,36.4,80894.68,1.24,0.01207,3e-05,0.97755]
[1778353269237,36.4,80892.29,1.24,0.012,3e-05,0.97288]
[1778353277232,36.4,80893.03,1.24,0.01202,3e-05,0.97433]
[1778353283272,36.4,80892.64,1.24,0.01201,3e-05,0.97357]
[1778353288308,36.4,80892.39,1.24,0.01201,3e-05,0.97308]
[1778353299449,36.4,80890.82,1.24,0.01192,3e-05,0.96621]
[1778353305428,36.4,80890.79,1.24,0.01192,3e-05,0.96615]
[1778353310463,36.4,80890.49,1.24,0.01191,3e-05,0.96557]
[1778353315498,36.4,80890.21,1.24,0.0119,3e-05,0.96503]
[1778353320537,36.4,80890.41,1.24,0.01191,3e-05,0.96541]
[1778353326580,36.4,80888.61,1.24,0.01186,3e-05,0.96193]
[1778353331615,36.4,80888.73,1.24,0.01186,3e-05,0.96216]
[1778353336652,36.4,80888.7,1.24,0.01186,3e-05,0.9621]
[1778353342697,36.4,80889.97,1.24,0.01189,3e-05,0.96456]
[1778353349800,36.4,80890.07,1.24,0.0119,3e-05,0.96475]
[1778353355785,36.4,80889.41,1.24,0.01183,3e-05,0.95968]
[1778353360820,36.4,80889.46,1.24,0.01183,3e-05,0.95977]
[1778353365856,36.4,80889.39,1.24,0.01183,3e-05,0.95964]
[1778353372904,36.4,80889.45,1.24,0.01183,3e-05,0.95975]
[1778353377939,36.4,80889.34,1.24,0.01183,3e-05,0.95954]
[1778353382974,36.4,80889.36,1.24,0.01183,3e-05,0.95958]
[1778353388013,36.4,80894.2,1.24,0.01196,3e-05,0.96895]
[1778353393044,36.4,80893.2,1.24,0.01194,3e-05,0.96701]
[1778353398079,36.4,80892.86,1.24,0.01193,3e-05,0.96635]
[1778353402110,36.4,80885.25,1.24,0.01172,3e-05,0.95167]
[1778353403117,36.4,80877.32,1.24,0.01151,3e-05,0.93657]
[1778353407145,36.4,80864.43,1.24,0.01117,3e-05,0.91243]
[1778353410232,36.4,80856.88,1.24,0.01097,3e-05,0.89853]
[1778353416208,36.4,80857.16,1.24,0.01094,3e-05,0.89541]
[1778353421916,36.4,80856.64,1.24,0.01093,3e-05,0.89446]
[1778353427289,36.4,80855.54,1.24,0.0109,3e-05,0.89245]
[1778353433331,36.4,80854.71,1.24,0.01088,3e-05,0.89094]
[1778353438368,36.4,80853.96,1.24,0.01086,3e-05,0.88958]
[1778353443401,36.4,80854.19,1.24,0.01086,3e-05,0.89]
[1778353449443,36.4,80853.2,1.24,0.01084,3e-05,0.8882]
[1778353455487,36.4,80853.31,1.24,0.01084,3e-05,0.8884]
[1778353460588,36.4,80852.38,1.24,0.01082,3e-05,0.88671]
[1778353466563,36.4,80852.46,1.24,0.01082,3e-05,0.88686]
[1778353472064,36.4,80852.43,1.24,0.01082,3e-05,0.8868]
[1778353478644,36.4,80852.44,1.24,0.01078,3e-05,0.88322]
[1778353485700,36.4,80851.14,1.24,0.01074,3e-05,0.88088]
[1778353490797,36.4,80848.55,1.24,0.01068,2e-05,0.87622]
[1778353496774,36.4,80849.15,1.24,0.01069,3e-05,0.87729]
[1778353501811,36.4,80849.36,1.24,0.0107,3e-05,0.87767]
[1778353506843,36.4,80845.59,1.24,0.01061,2e-05,0.87091]
[1778353511881,36.4,80844.85,1.24,0.01059,2e-05,0.86959]
[1778353516913,36.4,80845.79,1.24,0.01061,2e-05,0.87127]
[1778353522019,36.4,80844.98,1.24,0.01059,2e-05,0.86982]
[1778353523964,36.4,80853.23,1.24,0.0108,3e-05,0.88465]
[1778353526987,36.4,80860.97,1.24,0.01099,3e-05,0.89874]
[1778353529000,36.4,80869.37,1.24,0.01121,3e-05,0.91424]
[1778353534036,36.4,80867.89,1.24,0.01113,3e-05,0.90782]
[1778353540078,36.4,80871.07,1.24,0.01121,3e-05,0.91372]
[1778353545113,36.4,80871.22,1.24,0.01121,3e-05,0.914]
[1778353551218,36.4,80871.47,1.24,0.01122,3e-05,0.91446]
[1778353557196,36.4,80867.84,1.24,0.01113,3e-05,0.90773]
[1778353562233,36.4,80868.25,1.24,0.01114,3e-05,0.90849]
[1778353568274,36.4,80868.67,1.24,0.01115,3e-05,0.90927]
[1778353573309,36.4,80865.34,1.24,0.01106,3e-05,0.90312]
[1778353574316,36.4,80853.16,1.24,0.01075,3e-05,0.88093]
[1778353579351,36.4,80846.43,1.24,0.01058,2e-05,0.86885]
[1778353584386,36.4,80846.57,1.24,0.01059,2e-05,0.8691]
[1778353589421,36.4,80846.85,1.24,0.01059,2e-05,0.8696]
[1778353594455,36.4,80847.71,1.24,0.01057,2e-05,0.86757]
[1778353601568,36.4,80847.98,1.24,0.01058,2e-05,0.86805]
[1778353610567,36.4,80848.28,1.24,0.01059,2e-05,0.86859]
[1778353615603,36.4,80848.15,1.24,0.01059,2e-05,0.86836]
[1778353621780,36.4,80848.53,1.24,0.01059,2e-05,0.86904]
[1778353627751,36.4,80849.9,1.24,0.01063,2e-05,0.87148]
[1778353635743,36.4,80849.71,1.24,0.01062,2e-05,0.87114]
[1778353640607,36.4,80849.78,1.24,0.01063,2e-05,0.87127]
[1778353640779,36.4,80850.0,1.24,0.01063,2e-05,0.87166]
[1778353643921,36.4,80850.0,1.24,0.01063,2e-05,0.87166]
[1778353644023,36.4,80849.98,1.24,0.01063,2e-05,0.87163]
[1778353646343,36.4,80849.98,1.24,0.01063,2e-05,0.87163]
[1778353646375,36.4,80849.7,1.24,0.01062,2e-05,0.87113]
[1778353647006,36.4,80849.7,1.24,0.01062,2e-05,0.87113]
[1778353647107,36.4,80849.54,1.24,0.01062,2e-05,0.87084]
[1778353652864,36.4,80849.6,1.24,0.01058,2e-05,0.86738]
[1778353657965,36.4,80848.61,1.24,0.01055,2e-05,0.86562]
[1778353662823,36.4,80848.38,1.24,0.01055,2e-05,0.86521]
[1778353663656,36.4,80848.38,1.24,0.01055,2e-05,0.86521]
[1778353662933,36.4,80848.34,1.24,0.01055,2e-05,0.86514]
[1778353663757,36.4,80848.69,1.24,0.01056,2e-05,0.86576]
[1778353668976,36.4,80849.19,1.24,0.01057,2e-05,0.86665]
[1778353674014,36.4,80848.89,1.24,0.01056,2e-05,0.86611]
[1778353679050,36.4,80847.86,1.24,0.01054,2e-05,0.86428]
[1778353684308,36.4,80853.4,1.24,0.01067,3e-05,0.87418]
[1778353687106,36.4,80866.06,1.24,0.01099,3e-05,0.89714]
[1778353692141,36.4,80866.19,1.24,0.011,3e-05,0.89738]
[1778353697176,36.4,80865.83,1.24,0.01099,3e-05,0.89672]
[1778353703219,36.4,80866.33,1.24,0.011,3e-05,0.89763]
[1778353708321,36.4,80866.25,1.24,0.011,3e-05,0.89749]
[1778353715303,36.4,80866.35,1.24,0.01096,3e-05,0.89402]
[1778353722352,36.4,80865.93,1.24,0.01095,3e-05,0.89326]
[1778353727386,36.4,80865.58,1.24,0.01094,3e-05,0.89262]
[1778353732422,36.4,80864.78,1.24,0.01092,3e-05,0.89116]
[1778353736452,36.4,80857.21,1.24,0.01073,3e-05,0.87744]
[1778353743500,36.4,80859.05,1.24,0.01077,3e-05,0.88076]
[1778353748640,36.4,80859.66,1.24,0.01079,3e-05,0.88186]
[1778353758709,36.4,80860.48,1.24,0.01081,3e-05,0.88334]
[1778353764647,36.4,80860.79,1.24,0.01082,3e-05,0.8839]
[1778353769682,36.4,80861.38,1.24,0.01083,3e-05,0.88497]
[1778353775725,36.4,80861.64,1.24,0.0108,3e-05,0.88183]
[1778353781766,36.4,80862.01,1.24,0.01081,3e-05,0.8825]
[1778353786801,36.4,80860.88,1.24,0.01078,3e-05,0.88056]
[1778353792949,36.4,80860.46,1.24,0.01077,3e-05,0.8798]
[1778353799892,36.4,80859.71,1.24,0.01075,3e-05,0.87845]
[1778353807948,36.4,80859.09,1.24,0.01073,3e-05,0.87733]
[1778353813209,36.4,80852.55,1.24,0.01057,2e-05,0.86561]
[1778353816642,36.4,80841.88,1.24,0.01031,2e-05,0.84676]
[1778353819182,36.4,80842.5,1.24,0.01032,2e-05,0.84785]
[1778353819283,36.4,80842.29,1.24,0.01032,2e-05,0.84748]
[1778353822128,36.4,80842.3,1.24,0.01032,2e-05,0.8475]
[1778353822207,36.4,80838.8,1.24,0.01023,2e-05,0.84138]
[1778353823678,36.4,80838.8,1.24,0.01023,2e-05,0.84138]
[1778353823779,36.4,80838.31,1.24,0.01022,2e-05,0.84053]
[1778353825611,36.4,80838.31,1.24,0.01022,2e-05,0.84053]
[1778353825705,36.4,80838.52,1.24,0.01023,2e-05,0.84089]
[1778353828090,36.4,80847.89,1.24,0.01045,2e-05,0.85734]
[1778353833232,36.4,80847.7,1.24,0.01041,2e-05,0.85346]
[1778353838955,36.4,80848.41,1.24,0.01043,2e-05,0.85471]
[1778353840340,36.4,80848.57,1.24,0.01043,2e-05,0.85499]
[1778353840413,36.4,80848.57,1.24,0.01043,2e-05,0.85499]
[1778353846219,36.4,80847.5,1.24,0.0104,2e-05,0.85311]
[1778353853298,36.4,80847.91,1.24,0.01041,2e-05,0.85383]
[1778353859313,36.4,80848.88,1.24,0.01044,2e-05,0.85554]
[1778353864348,36.4,80847.22,1.24,0.0104,2e-05,0.85261]
[1778353869384,36.4,80847.2,1.24,0.0104,2e-05,0.85258]
[1778353877440,36.4,80847.7,1.24,0.01041,2e-05,0.85346]
[1778353883583,36.4,80847.65,1.24,0.01041,2e-05,0.85337]
[1778353891537,36.4,80847.81,1.24,0.01037,2e-05,0.85012]
[1778353896573,36.4,80847.97,1.24,0.01037,2e-05,0.8504]
[1778353901608,36.4,80849.93,1.24,0.01042,2e-05,0.85385]
[1778353913688,36.4,80849.81,1.24,0.01042,2e-05,0.85364]
[1778353921748,36.4,80849.92,1.24,0.01042,2e-05,0.85383]
[1778353927789,36.4,80849.22,1.24,0.0104,2e-05,0.8526]
[1778353932824,36.4,80848.05,1.24,0.01037,2e-05,0.85054]
[1778353939873,36.4,80848.24,1.24,0.01038,2e-05,0.85087]
[1778353944908,36.4,80848.48,1.24,0.01039,2e-05,0.8513]
[1778353950348,36.4,80848.34,1.24,0.01038,2e-05,0.85105]
[1778353964147,36.4,80848.09,1.24,0.01033,2e-05,0.84708]
[1778353971092,36.4,80848.01,1.24,0.01033,2e-05,0.84694]
[1778353976895,36.4,80850.02,1.24,0.01038,2e-05,0.85047]
[1778353982700,36.4,80855.93,1.24,0.01053,2e-05,0.86092]
[1778353988211,36.4,80857.42,1.24,0.01056,2e-05,0.86357]
[1778353994358,36.4,80856.93,1.24,0.01055,2e-05,0.8627]
[1778354000295,36.4,80856.98,1.24,0.01055,2e-05,0.86279]
[1778354005330,36.4,80857.85,1.24,0.01057,2e-05,0.86434]
[1778354010365,36.4,80859.04,1.24,0.0106,2e-05,0.86646]
[1778354016408,36.4,80859.74,1.24,0.01058,2e-05,0.86413]
[1778354021671,36.4,80860.49,1.24,0.0106,2e-05,0.86547]
[1778354027484,36.4,80863.58,1.24,0.01068,3e-05,0.871]
[1778354033192,36.4,80865.49,1.24,0.01072,3e-05,0.87444]
[1778354038561,36.4,80865.03,1.24,0.01071,3e-05,0.87361]
[1778354044710,36.4,80865.2,1.24,0.01072,3e-05,0.87391]
[1778354050645,36.4,80865.28,1.24,0.01072,3e-05,0.87406]
[1778354055952,36.4,80864.6,1.24,0.0107,3e-05,0.87283]
[1778354061723,36.4,80865.62,1.24,0.01073,3e-05,0.87467]
[1778354066758,36.4,80866.12,1.24,0.01074,3e-05,0.87557]
[1778354071793,36.4,80866.26,1.24,0.0107,3e-05,0.87221]
[1778354077835,36.4,80866.47,1.24,0.01071,3e-05,0.87259]
[1778354082870,36.4,80866.28,1.24,0.0107,3e-05,0.87225]
[1778354087906,36.4,80866.33,1.24,0.0107,3e-05,0.87234]
[1778354092941,36.4,80866.28,1.24,0.0107,3e-05,0.87225]
[1778354103011,36.4,80866.49,1.24,0.01071,3e-05,0.87263]
[1778354108046,36.4,80866.78,1.24,0.01071,3e-05,0.87315]
[1778354113082,36.4,80866.99,1.24,0.01072,3e-05,0.87353]
[1778354116101,36.4,80858.25,1.24,0.0105,2e-05,0.85791]
[1778354121137,36.4,80852.43,1.24,0.01036,2e-05,0.84764]
[1778354129192,36.4,80852.64,1.24,0.01036,2e-05,0.848]
[1778354135163,36.4,80852.12,1.24,0.01031,2e-05,0.84356]
[1778354135264,36.4,80852.02,1.24,0.01031,2e-05,0.84338]
[1778354141277,36.4,80852.0,1.24,0.0103,2e-05,0.84335]
[1778354146312,36.4,80850.71,1.24,0.01027,2e-05,0.84109]
[1778354155481,36.4,80851.62,1.24,0.0103,2e-05,0.84269]
[1778354162425,36.4,80851.71,1.24,0.0103,2e-05,0.84284]
[1778354169473,36.4,80851.78,1.24,0.0103,2e-05,0.84296]
[1778354175621,36.4,80851.95,1.24,0.0103,2e-05,0.84326]
[1778354181559,36.4,80852.21,1.24,0.01031,2e-05,0.84372]
[1778354188605,36.4,80852.24,1.24,0.01031,2e-05,0.84377]
[1778354193641,36.4,80851.98,1.24,0.01026,2e-05,0.83979]
[1778354198676,36.4,80851.73,1.24,0.01026,2e-05,0.83935]
[1778354201698,36.4,80840.41,1.24,0.00998,2e-05,0.81979]
[1778354206733,36.4,80836.86,1.24,0.0099,2e-05,0.81374]
[1778354212776,36.4,80835.88,1.24,0.00988,2e-05,0.81207]
[1778354217808,36.4,80835.72,1.24,0.00987,2e-05,0.8118]
[1778354223851,36.4,80834.89,1.24,0.00985,2e-05,0.81039]
[1778354228886,36.4,80834.05,1.24,0.00983,2e-05,0.80897]
[1778354232914,36.4,80823.99,1.24,0.0096,2e-05,0.79208]
[1778354233921,36.4,80816.37,1.24,0.00943,2e-05,0.77948]
[1778354238958,36.4,80816.48,1.24,0.00943,2e-05,0.77966]
[1778354243992,36.4,80813.9,1.24,0.00937,2e-05,0.77543]
[1778354250050,36.4,80813.03,1.24,0.00935,2e-05,0.77401]
[1778354250138,36.4,80812.85,1.24,0.00935,2e-05,0.77371]
[1778354250738,36.4,80812.85,1.24,0.00935,2e-05,0.77371]
[1778354251042,36.4,80812.83,1.24,0.00931,2e-05,0.77036]
[1778354256188,36.4,80812.48,1.24,0.0093,2e-05,0.76979]
[1778354265141,36.4,80811.3,1.24,0.00928,2e-05,0.76787]
[1778354270175,36.4,80802.98,1.24,0.00909,2e-05,0.75446]
[1778354275211,36.4,80801.88,1.24,0.00907,2e-05,0.7527]
[1778354280248,36.4,80804.68,1.24,0.00913,2e-05,0.75718]
[1778354285281,36.4,80812.36,1.24,0.0093,2e-05,0.76959]
[1778354288683,36.4,80812.99,1.24,0.00931,2e-05,0.77062]
[1778354289309,36.4,80813.37,1.24,0.00932,2e-05,0.77124]
[1778354296491,36.4,80815.09,1.24,0.00936,2e-05,0.77404]
[1778354297567,36.4,80815.09,1.24,0.00936,2e-05,0.77404]
[1778354297668,36.4,80815.43,1.24,0.00937,2e-05,0.7746]
[1778354303407,36.4,80816.44,1.24,0.00939,2e-05,0.77625]
[1778354307272,36.4,80817.13,1.24,0.00941,2e-05,0.77738]
[1778354308203,36.4,80817.93,1.24,0.00942,2e-05,0.7787]
[1778354313477,36.4,80819.22,1.24,0.00941,2e-05,0.77747]
[1778354318512,36.4,80819.16,1.24,0.00941,2e-05,0.77737]
[1778354320326,36.4,80819.16,1.24,0.00941,2e-05,0.77737]
[1778354320526,36.4,80818.48,1.24,0.0094,2e-05,0.77625]
[1778354326703,36.4,80818.89,1.24,0.00941,2e-05,0.77693]
[1778354332610,36.4,80819.74,1.24,0.00943,2e-05,0.77832]
[1778354338652,36.4,80820.24,1.24,0.00944,2e-05,0.77914]
[1778354343691,36.4,80820.18,1.24,0.00944,2e-05,0.77904]
[1778354348722,36.4,80819.72,1.24,0.00942,2e-05,0.77829]
[1778354352240,36.4,80819.89,1.24,0.00943,2e-05,0.77857]
[1778354352260,36.4,80819.5,1.24,0.00942,2e-05,0.77793]
[1778354357785,36.4,80818.83,1.24,0.0094,2e-05,0.77683]
[1778354359742,36.4,80819.13,1.24,0.00941,2e-05,0.77732]
[1778354359843,36.4,80819.46,1.24,0.00942,2e-05,0.77786]
[1778354365841,36.4,80819.96,1.24,0.00943,2e-05,0.77868]
[1778354367255,36.4,80827.21,1.24,0.0096,2e-05,0.79067]
[1778354369869,36.4,80834.32,1.24,0.00976,2e-05,0.80257]
[1778354374905,36.4,80845.02,1.24,0.00997,2e-05,0.81728]
[1778354379989,36.4,80849.4,1.24,0.01008,2e-05,0.8248]
[1778354380044,36.4,80857.11,1.24,0.01026,2e-05,0.83817]
[1778354381954,36.4,80864.73,1.24,0.01045,2e-05,0.85155]
[1778354387131,36.4,80860.39,1.24,0.01034,2e-05,0.84391]
[1778354393034,36.4,80862.21,1.24,0.01039,2e-05,0.84711]
[1778354398067,36.4,80865.53,1.24,0.01047,2e-05,0.85297]
[1778354407272,36.4,80869.74,1.24,0.01057,2e-05,0.86045]
[1778354413172,36.4,80869.58,1.24,0.01057,2e-05,0.86016]
[1778354424249,36.4,80864.86,1.24,0.01045,2e-05,0.85178]
[1778354429284,36.4,80860.07,1.24,0.01033,2e-05,0.84335]
[1778354435327,36.4,80858.69,1.24,0.01026,2e-05,0.8374]
[1778354440362,36.4,80859.41,1.24,0.01028,2e-05,0.83865]
[1778354445396,36.4,80860.72,1.24,0.01031,2e-05,0.84094]
[1778354450434,36.4,80859.61,1.24,0.01028,2e-05,0.839]
[1778354456475,36.4,80859.0,1.24,0.01027,2e-05,0.83794]
[1778354461528,36.4,80858.97,1.24,0.01027,2e-05,0.83818]
[1778354466562,36.41,80858.87,1.24,0.01027,2e-05,0.83846]
[1778354476629,36.41,80858.41,1.24,0.01027,2e-05,0.8383]
[1778354487832,36.41,80858.12,1.24,0.01026,2e-05,0.83779]
[1778354493751,36.42,80857.61,1.24,0.01022,2e-05,0.83425]
[1778354497902,36.43,80878.93,1.24,0.01076,3e-05,0.87272]
[1778354503458,36.43,80879.44,1.24,0.01078,3e-05,0.87388]
[1778354516912,36.43,80884.86,1.24,0.01092,3e-05,0.8842]
[1778354521946,36.43,80885.69,1.24,0.01095,3e-05,0.88605]
[1778354526982,36.44,80886.1,1.24,0.01097,3e-05,0.8872]
[1778354532019,36.44,80886.01,1.24,0.01097,3e-05,0.88744]
[1778354538184,36.44,80887.21,1.24,0.01101,3e-05,0.89008]
[1778354544101,36.44,80888.49,1.24,0.01104,3e-05,0.8925]
[1778354549136,36.44,80889.42,1.24,0.01107,3e-05,0.89421]
[1778354554171,36.44,80890.3,1.24,0.01104,3e-05,0.89213]
[1778354559207,36.44,80890.6,1.24,0.01105,3e-05,0.89268]
[1778354564243,36.45,80890.96,1.24,0.01107,3e-05,0.89368]
[1778354574309,36.45,80891.7,1.24,0.01109,3e-05,0.89537]
[1778354579347,36.45,80891.71,1.24,0.01109,3e-05,0.89539]
[1778354585389,36.45,80891.61,1.24,0.01109,3e-05,0.89521]
[1778354590425,36.45,80892.23,1.24,0.0111,3e-05,0.89635]
[1778354596468,36.45,80893.16,1.24,0.01113,3e-05,0.89807]
[1778354603516,36.45,80893.2,1.24,0.01113,3e-05,0.89814]
[1778354608552,36.45,80893.51,1.24,0.01114,3e-05,0.89871]
[1778354617614,36.45,80893.35,1.24,0.01109,3e-05,0.89471]
[1778354625670,36.45,80894.71,1.24,0.01112,3e-05,0.89721]
[1778354635741,36.45,80894.32,1.24,0.01111,3e-05,0.89649]
[1778354640779,36.45,80888.52,1.24,0.01096,3e-05,0.88585]
[1778354648958,36.45,80887.99,1.24,0.01095,3e-05,0.88488]
[1778354652862,36.45,80880.14,1.24,0.01075,3e-05,0.87065]
[1778354659028,36.45,80873.7,1.24,0.01059,3e-05,0.85911]
[1778354664947,36.46,80873.39,1.24,0.01059,3e-05,0.85924]
[1778354669982,36.46,80873.08,1.24,0.01059,3e-05,0.85937]
[1778354673127,36.46,80866.58,1.24,0.01039,2e-05,0.84457]
[1778354675017,36.47,80873.9,1.24,0.01058,3e-05,0.85785]
[1778354680052,36.47,80868.42,1.24,0.01045,2e-05,0.84882]
[1778354686094,36.47,80865.43,1.24,0.01038,2e-05,0.84371]
[1778354691128,36.47,80862.32,1.24,0.0103,2e-05,0.83827]
[1778354696165,36.47,80860.94,1.24,0.01027,2e-05,0.83586]
[1778354701201,36.47,80855.9,1.24,0.01015,2e-05,0.82711]
[1778354706236,36.47,80856.84,1.24,0.01017,2e-05,0.82874]
[1778354711273,36.47,80844.7,1.24,0.00988,2e-05,0.80795]
[1778354712004,36.47,80844.7,1.24,0.00988,2e-05,0.80795]
[1778354712279,36.47,80831.91,1.24,0.00958,2e-05,0.7865]
[1778354714510,36.47,80829.52,1.24,0.00953,2e-05,0.78254]
[1778354714601,36.47,80829.77,1.24,0.00953,2e-05,0.78296]
[1778354721342,36.47,80831.06,1.24,0.00956,2e-05,0.78509]
[1778354726376,36.47,80829.76,1.24,0.00953,2e-05,0.78294]
[1778354730405,36.47,80820.76,1.24,0.00933,2e-05,0.76818]
[1778354733548,36.47,80812.23,1.24,0.0091,2e-05,0.75111]
[1778354739469,36.47,80809.28,1.24,0.00903,2e-05,0.74642]
[1778354744503,36.47,80808.06,1.24,0.00901,2e-05,0.74449]
[1778354749539,36.47,80806.04,1.24,0.00897,2e-05,0.74153]
[1778354750719,36.47,80806.04,1.24,0.00897,2e-05,0.74153]
[1778354751552,36.53,80800.97,1.24,0.00895,2e-05,0.74011]
[1778354757601,36.72,80797.88,1.24,0.00918,2e-05,0.75665]
[1778354762636,36.89,80793.3,1.24,0.00935,2e-05,0.76901]
[1778354767672,37.03,80792.48,1.24,0.00956,2e-05,0.78384]
[1778354773713,37.16,80787.09,1.24,0.00964,2e-05,0.79001]
[1778354778749,37.25,80785.37,1.24,0.00976,2e-05,0.79856]
[1778354779688,37.25,80785.37,1.24,0.00976,2e-05,0.79856]
[1778354779755,37.27,80787.98,1.24,0.00985,2e-05,0.80502]
[1778354781288,37.29,80788.77,1.24,0.0099,2e-05,0.8084]
[1778354781769,37.29,80790.05,1.24,0.00993,2e-05,0.81073]
[1778354782115,37.29,80790.05,1.24,0.00993,2e-05,0.81073]
[1778354782216,37.29,80790.2,1.24,0.00994,2e-05,0.81098]
[1778354784532,37.29,80791.41,1.24,0.00997,2e-05,0.8134]
[1778354784633,37.3,80791.48,1.24,0.00997,2e-05,0.81371]
[1778354789825,37.3,80794.8,1.24,0.01007,2e-05,0.82026]
[1778354799002,37.32,80798.3,1.24,0.01013,2e-05,0.8244]
[1778354804930,37.33,80798.31,1.24,0.01015,2e-05,0.82558]
[1778354811981,37.38,80800.2,1.24,0.01028,2e-05,0.83522]
[1778354817019,37.39,80801.31,1.24,0.01032,2e-05,0.83805]
[1778354820040,37.42,80794.37,1.24,0.01022,2e-05,0.83044]
[1778354823279,37.47,80784.24,1.24,0.01006,2e-05,0.81933]
[1778354826083,37.51,80777.37,1.24,0.00996,2e-05,0.81225]
[1778354831161,37.52,80776.1,1.24,0.00995,2e-05,0.81127]
[1778354837161,37.53,80774.84,1.24,0.00994,2e-05,0.81059]
[1778354838168,37.53,80766.08,1.24,0.00974,2e-05,0.79643]
[1778354843204,37.55,80760.56,1.24,0.00964,2e-05,0.78881]
[1778354848239,37.56,80759.25,1.24,0.00963,2e-05,0.78807]
[1778354853274,37.57,80761.15,1.24,0.00965,2e-05,0.78911]
[1778354858309,37.58,80759.72,1.24,0.00964,2e-05,0.78818]
[1778354863343,37.68,80759.26,1.24,0.00978,2e-05,0.79848]
[1778354868378,37.69,80759.72,1.24,0.00981,2e-05,0.80051]
[1778354872407,37.7,80767.61,1.24,0.01,2e-05,0.8145]
[1778354877443,37.71,80768.96,1.24,0.01005,2e-05,0.81783]
[1778354882478,37.71,80772.1,1.24,0.01014,2e-05,0.8241]
[1778354887514,37.72,80775.35,1.24,0.01023,2e-05,0.83051]
[1778354895681,37.74,80773.87,1.24,0.01022,2e-05,0.82974]
[1778354901612,37.75,80774.32,1.24,0.01024,2e-05,0.83162]
[1778354905750,37.75,80783.45,1.24,0.01047,2e-05,0.84777]
[1778354911194,37.76,80789.26,1.24,0.01062,2e-05,0.85844]
[1778354916716,37.76,80789.03,1.24,0.01058,2e-05,0.85521]
[1778354924773,37.77,80783.39,1.24,0.01046,2e-05,0.84673]
[1778354935961,37.79,80779.33,1.24,0.01039,2e-05,0.84142]
[1778354941894,37.8,80779.81,1.24,0.01041,2e-05,0.84314]
[1778354946927,37.8,80781.78,1.24,0.01047,2e-05,0.8472]
[1778354950969,37.81,80790.15,1.24,0.01068,2e-05,0.86213]
[1778354956997,37.81,80790.78,1.24,0.01071,2e-05,0.86392]
[1778354962033,37.82,80793.44,1.24,0.01078,2e-05,0.86913]
[1778354967068,37.82,80795.0,1.24,0.01083,2e-05,0.87243]
[1778354972104,37.83,80796.5,1.24,0.01083,2e-05,0.87197]
[1778354977138,37.83,80797.2,1.24,0.01086,2e-05,0.87379]
[1778354982173,37.84,80798.69,1.24,0.0109,2e-05,0.87701]
[1778354990229,37.84,80798.82,1.24,0.01092,2e-05,0.87816]
[1778354996391,37.85,80799.89,1.24,0.01095,2e-05,0.88071]
[1778355002314,37.85,80800.11,1.24,0.01097,3e-05,0.88173]
[1778355007352,37.86,80801.02,1.24,0.011,3e-05,0.88384]
[1778355012387,37.86,80801.06,1.24,0.01101,3e-05,0.8844]
[1778355018430,37.87,80801.64,1.24,0.01103,3e-05,0.88599]
[1778355023465,37.87,80800.86,1.24,0.01102,3e-05,0.88508]
[1778355029624,37.87,80801.47,1.24,0.01104,3e-05,0.88671]
[1778355037560,37.88,80801.5,1.24,0.01101,3e-05,0.88377]
[1778355039693,37.88,80792.79,1.24,0.01079,2e-05,0.86871]
[1778355046627,37.89,80786.65,1.24,0.01065,2e-05,0.85897]
[1778355051661,37.9,80780.87,1.24,0.01052,2e-05,0.84974]
[1778355056697,37.9,80774.5,1.24,0.01038,2e-05,0.83972]
[1778355061732,37.91,80774.95,1.24,0.01041,2e-05,0.84134]
[1778355066766,37.92,80774.97,1.24,0.01042,2e-05,0.8422]
[1778355072808,37.93,80774.68,1.24,0.01043,2e-05,0.84285]
[1778355076836,37.93,80783.37,1.24,0.01064,2e-05,0.85828]
[1778355081871,37.94,80774.0,1.24,0.01043,2e-05,0.84296]
[1778355084444,37.94,80771.32,1.24,0.01037,2e-05,0.83875]
[1778355085131,37.94,80771.32,1.24,0.01037,2e-05,0.83875]
[1778355091942,37.95,80771.84,1.24,0.01036,2e-05,0.83736]
[1778355096979,37.96,80772.36,1.24,0.01038,2e-05,0.83907]
[1778355102012,37.96,80773.58,1.24,0.01042,2e-05,0.84196]
[1778355107047,37.97,80775.26,1.24,0.01047,2e-05,0.84561]
[1778355114097,37.98,80775.78,1.24,0.0105,2e-05,0.84762]
[1778355119131,37.99,80776.37,1.24,0.01053,2e-05,0.84941]
[1778355127187,38.0,80777.02,1.24,0.01056,2e-05,0.85176]
[1778355136085,38.0,80778.15,1.24,0.0106,2e-05,0.8543]
[1778355141284,38.01,80782.43,1.24,0.01072,2e-05,0.86304]
[1778355142535,38.01,80782.43,1.24,0.01072,2e-05,0.86304]
[1778355144003,38.01,80780.32,1.24,0.01067,2e-05,0.85953]
[1778355149341,38.02,80777.25,1.24,0.01061,2e-05,0.8552]
[1778355154378,38.03,80776.11,1.24,0.01055,2e-05,0.85031]
[1778355160537,38.03,80776.76,1.24,0.01058,2e-05,0.85226]
[1778355163249,38.04,80776.58,1.24,0.01058,2e-05,0.85223]
[1778355166834,38.16,80777.02,1.24,0.01079,2e-05,0.86756]
[1778355180678,38.44,80778.57,1.24,0.01133,3e-05,0.90516]
[1778355186609,38.47,80778.74,1.24,0.01139,3e-05,0.90899]
[1778355191644,38.5,80779.21,1.24,0.01144,3e-05,0.91274]
[1778355196679,38.52,80779.54,1.24,0.01149,3e-05,0.91566]
[1778355201718,38.52,80778.53,1.24,0.01146,3e-05,0.91398]
[1778355209770,38.52,80778.68,1.24,0.01147,3e-05,0.91445]
[1778355216819,38.52,80779.04,1.24,0.01143,3e-05,0.91144]
[1778355221854,38.52,80775.93,1.24,0.01136,3e-05,0.90605]
[1778355226889,38.52,80777.1,1.24,0.01139,3e-05,0.90829]
[1778355233938,38.52,80777.38,1.24,0.0114,3e-05,0.90903]
[1778355238973,38.52,80778.22,1.24,0.01142,3e-05,0.91067]
[1778355244009,38.53,80778.45,1.24,0.01143,3e-05,0.91121]
[1778355249044,38.53,80779.06,1.24,0.01145,3e-05,0.91243]
[1778355256093,38.53,80779.04,1.24,0.01145,3e-05,0.91257]
[1778355261240,38.53,80778.52,1.24,0.01144,3e-05,0.91178]
[1778355268182,38.53,80778.44,1.24,0.01144,3e-05,0.91182]
[1778355273217,38.53,80778.25,1.24,0.01139,3e-05,0.90783]
[1778355280267,38.53,80778.29,1.24,0.01139,3e-05,0.90814]
[1778355286310,38.54,80777.2,1.24,0.01137,3e-05,0.90641]
[1778355291451,38.54,80778.4,1.24,0.0114,3e-05,0.90872]
[1778355298392,38.54,80778.18,1.24,0.0114,3e-05,0.90856]
[1778355304435,38.54,80778.22,1.24,0.0114,3e-05,0.90883]
[1778355309470,38.54,80778.25,1.24,0.01141,3e-05,0.90905]
[1778355314505,38.54,80778.41,1.24,0.01141,3e-05,0.9095]
[1778355319540,38.54,80778.28,1.24,0.01141,3e-05,0.90943]
[1778355324577,38.55,80775.24,1.24,0.01134,3e-05,0.90422]
[1778355330618,38.55,80774.25,1.24,0.01132,3e-05,0.90273]
[1778355333640,38.55,80768.4,1.24,0.01113,2e-05,0.88883]
[1778355337811,38.55,80774.04,1.24,0.01127,3e-05,0.89894]
[1778355341698,38.55,80777.43,1.24,0.01136,3e-05,0.90505]
[1778355347737,38.55,80776.6,1.24,0.01134,3e-05,0.90384]
[1778355352772,38.56,80776.69,1.24,0.01135,3e-05,0.90418]
[1778355357807,38.56,80774.22,1.24,0.01129,3e-05,0.90002]
[1778355362844,38.56,80773.57,1.24,0.01127,3e-05,0.89911]
[1778355367879,38.56,80773.63,1.24,0.01128,3e-05,0.89944]
[1778355373921,38.56,80774.16,1.24,0.0113,3e-05,0.90064]
[1778355380971,38.57,80774.3,1.24,0.0113,3e-05,0.90119]
[1778355381878,38.57,80774.3,1.24,0.0113,3e-05,0.90119]
[1778355383710,38.57,80773.37,1.24,0.01128,3e-05,0.89964]
[1778355390038,38.57,80773.7,1.24,0.01129,3e-05,0.90054]
[1778355397083,38.57,80774.27,1.24,0.01127,3e-05,0.89813]
[1778355402223,38.57,80774.29,1.24,0.01127,3e-05,0.89842]
[1778355410174,38.58,80774.67,1.24,0.01129,3e-05,0.89949]
[1778355415209,38.58,80770.03,1.24,0.01118,3e-05,0.89163]
[1778355420244,38.58,80769.26,1.24,0.01116,3e-05,0.8906]
[1778355425280,38.59,80768.11,1.24,0.01114,2e-05,0.8889]
[1778355430314,38.59,80767.52,1.24,0.01113,2e-05,0.88819]
[1778355435349,38.59,80767.71,1.24,0.01113,2e-05,0.88881]
[1778355442398,38.59,80766.86,1.24,0.01112,2e-05,0.88771]
[1778355447434,38.6,80765.5,1.24,0.01109,2e-05,0.88561]
[1778355452468,38.6,80765.33,1.24,0.01104,2e-05,0.88185]
[1778355457502,38.6,80765.44,1.24,0.01105,2e-05,0.88234]
[1778355462645,38.6,80765.11,1.24,0.01105,2e-05,0.88204]
[1778355472035,38.6,80764.16,1.24,0.01102,2e-05,0.8805]
[1778355474693,38.61,80764.82,1.24,0.01105,2e-05,0.88209]
[1778355480666,38.61,80768.15,1.24,0.01114,2e-05,0.88826]
[1778355485699,38.61,80772.43,1.24,0.01125,3e-05,0.89593]
[1778355490734,38.61,80773.79,1.24,0.01128,3e-05,0.89844]
[1778355496890,38.61,80773.46,1.24,0.01127,3e-05,0.89794]
[1778355503051,38.61,80772.71,1.24,0.01126,3e-05,0.89673]
[1778355510876,38.62,80772.94,1.24,0.01127,3e-05,0.89782]
[1778355516073,38.62,80773.2,1.24,0.01124,3e-05,0.89462]
[1778355523067,38.62,80773.24,1.24,0.01124,3e-05,0.89497]
[1778355528143,38.62,80773.63,1.24,0.01125,3e-05,0.89584]
[1778355534035,38.63,80773.96,1.24,0.01126,3e-05,0.89663]
[1778355543208,38.63,80773.95,1.24,0.01127,3e-05,0.89698]
[1778355553278,38.63,80774.45,1.24,0.01129,3e-05,0.89824]
[1778355556766,38.63,80774.46,1.24,0.01129,3e-05,0.89833]
[1778355560029,38.63,80774.4,1.24,0.01129,3e-05,0.89837]
[1778355566093,38.64,80774.25,1.24,0.01129,3e-05,0.89825]
[1778355573420,38.64,80774.68,1.24,0.01126,3e-05,0.89558]
[1778355579359,38.64,80774.69,1.24,0.01126,3e-05,0.89583]
[1778355587414,38.64,80773.99,1.24,0.01125,3e-05,0.89494]
[1778355592084,38.64,80773.99,1.24,0.01125,3e-05,0.89494]
[1778355593453,38.64,80774.33,1.24,0.01126,3e-05,0.8957]
[1778355599498,38.65,80775.29,1.24,0.01129,3e-05,0.8977]
[1778355602520,38.65,80785.05,1.24,0.01154,3e-05,0.91511]
[1778355607555,38.65,80790.73,1.24,0.01169,3e-05,0.9253]
[1778355614604,38.65,80796.34,1.24,0.01183,3e-05,0.93545]
[1778355617127,38.65,80796.34,1.24,0.01183,3e-05,0.93545]
[1778355623669,38.65,80800.55,1.24,0.01194,3e-05,0.94313]
[1778355629709,38.67,80806.44,1.24,0.01215,3e-05,0.95699]
[1778355634744,38.7,80809.29,1.24,0.01223,3e-05,0.96211]
[1778355636320,38.71,80816.58,1.24,0.01244,3e-05,0.97649]
[1778355642801,38.96,80816.52,1.24,0.01292,3e-05,1.00926]
[1778355648842,39.0,80817.65,1.24,0.01302,3e-05,1.01609]
[1778355653981,39.03,80818.77,1.24,0.01311,3e-05,1.02215]
[1778355659920,39.07,80819.39,1.24,0.0132,3e-05,1.02804]
[1778355664954,39.08,80821.02,1.24,0.01328,3e-05,1.03356]
[1778355672009,39.1,80820.83,1.24,0.0133,3e-05,1.03476]
[1778355679053,39.1,80820.04,1.24,0.01328,3e-05,1.03322]
[1778355684613,39.1,80820.14,1.24,0.01328,3e-05,1.03342]
[1778355690130,39.11,80819.56,1.24,0.01329,3e-05,1.03382]
[1778355695165,39.12,80819.35,1.24,0.01326,3e-05,1.03155]
[1778355702214,39.13,80818.99,1.24,0.01327,3e-05,1.03199]
[1778355707250,39.13,80819.09,1.24,0.01327,3e-05,1.03219]
[1778355711191,39.13,80820.0,1.24,0.0133,3e-05,1.03396]
[1778355712195,39.13,80814.73,1.24,0.01315,3e-05,1.02374]
[1778355716313,39.15,80807.5,1.24,0.01297,3e-05,1.01139]
[1778355721346,39.17,80808.56,1.24,0.01304,3e-05,1.01652]
[1778355726382,39.17,80809.99,1.24,0.01308,3e-05,1.01927]
[1778355731417,39.17,80810.46,1.24,0.0131,3e-05,1.02017]
[1778355736452,39.17,80810.58,1.24,0.0131,3e-05,1.0204]
[1778355743502,39.35,80810.89,1.24,0.01345,3e-05,1.04421]
[1778355748536,39.43,80810.19,1.24,0.0136,3e-05,1.05376]
[1778355753571,39.44,80809.8,1.24,0.01356,3e-05,1.05035]
[1778355764757,39.44,80809.7,1.24,0.01355,3e-05,1.05016]
[1778355770255,39.44,80809.43,1.24,0.01355,3e-05,1.04963]
[1778355775729,39.5,80807.7,1.24,0.01361,3e-05,1.05402]
[1778355781771,39.75,80807.65,1.24,0.0141,3e-05,1.08681]
[1778355786805,39.83,80808.98,1.24,0.0143,3e-05,1.09976]
[1778355791840,39.89,80809.57,1.24,0.01445,3e-05,1.10968]
[1778355796876,39.9,80809.82,1.24,0.01447,3e-05,1.11098]
[1778355801911,39.92,80810.39,1.24,0.01452,3e-05,1.11454]
[1778355806946,39.94,80809.17,1.24,0.01453,3e-05,1.11528]
[1778355811980,39.94,80809.01,1.24,0.01447,3e-05,1.11058]
[1778355817017,39.94,80808.22,1.24,0.01445,3e-05,1.10898]
[1778355823166,39.94,80808.89,1.24,0.01447,3e-05,1.11033]
[1778355829101,39.94,80809.46,1.24,0.01449,3e-05,1.11149]
[1778355830629,39.94,80809.46,1.24,0.01449,3e-05,1.11149]
[1778355837261,40.0,80810.23,1.24,0.01463,3e-05,1.121]
[1778355843115,40.0,80810.61,1.24,0.01464,3e-05,1.12177]
[1778355848233,40.01,80810.19,1.24,0.01466,3e-05,1.12253]
[1778355853404,40.04,80811.44,1.24,0.01474,3e-05,1.12829]
[1778355853506,40.04,80819.84,1.24,0.01502,3e-05,1.14637]
[1778355854774,40.04,80819.84,1.24,0.01502,3e-05,1.14637]
[1778355861323,40.15,80824.64,1.24,0.01538,3e-05,1.17018]
[1778355866360,40.18,80826.17,1.24,0.01549,3e-05,1.17751]
[1778355871782,40.2,80826.82,1.24,0.01556,3e-05,1.18217]
[1778355878445,40.24,80826.66,1.24,0.01557,3e-05,1.18222]
[1778355883482,40.27,80825.97,1.24,0.01562,3e-05,1.18488]
[1778355884000,40.27,80825.97,1.24,0.01562,3e-05,1.18488]
[1778355884594,40.28,80825.85,1.24,0.01564,3e-05,1.18628]
[1778355890530,40.52,80824.46,1.24,0.01611,3e-05,1.21697]
[1778355892242,40.58,80825.07,1.24,0.01626,3e-05,1.22654]
[1778355892544,40.64,80824.7,1.24,0.01637,3e-05,1.23401]
[1778355897249,40.78,80824.47,1.24,0.01666,3e-05,1.25263]
[1778355897839,40.78,80824.47,1.24,0.01666,3e-05,1.25263]
[1778355897940,40.78,80823.64,1.24,0.01665,3e-05,1.25166]
[1778355898137,40.78,80823.64,1.24,0.01665,3e-05,1.25166]
[1778355898867,40.78,80823.64,1.24,0.01665,3e-05,1.25166]
[1778355898587,40.79,80823.64,1.24,0.01666,3e-05,1.2525]
[1778355899643,40.79,80823.64,1.24,0.01666,3e-05,1.2525]
[1778355899731,40.79,80823.64,1.24,0.01666,3e-05,1.2525]
[1778355902189,40.81,80820.51,1.24,0.0166,3e-05,1.24821]
[1778355908761,40.85,80818.86,1.24,0.01663,3e-05,1.2505]
[1778355914699,40.88,80819.01,1.24,0.01671,3e-05,1.25585]
[1778355919838,40.91,80819.42,1.24,0.01679,3e-05,1.26094]
[1778355922579,40.91,80819.42,1.24,0.01679,3e-05,1.26094]
[1778355922680,40.93,80819.61,1.24,0.01684,3e-05,1.26388]
[1778355928796,40.97,80819.94,1.24,0.01693,3e-05,1.26965]
[1778355933832,41.0,80820.68,1.24,0.01696,3e-05,1.2707]
[1778355939978,41.19,80820.79,1.24,0.0174,3e-05,1.2986]
[1778355947929,41.24,80820.92,1.24,0.01751,3e-05,1.30568]
[1778355952307,41.27,80820.93,1.24,0.01756,3e-05,1.3091]
[1778355952964,41.27,80821.0,1.24,0.01758,3e-05,1.31011]
[1778355953158,41.27,80821.0,1.24,0.01758,3e-05,1.31011]
[1778355953971,41.28,80821.08,1.24,0.01759,3e-05,1.31114]
[1778355955605,41.28,80821.09,1.24,0.01761,3e-05,1.31201]
[1778355955987,41.29,80821.11,1.24,0.01762,3e-05,1.3129]
[1778355956351,41.29,80821.11,1.24,0.01762,3e-05,1.3129]
[1778355956993,41.3,80821.07,1.24,0.01763,3e-05,1.31367]
[1778355962377,41.31,80821.27,1.24,0.01768,3e-05,1.31667]
[1778355962477,41.33,80821.35,1.24,0.01771,3e-05,1.31855]
[1778355968074,41.36,80821.17,1.24,0.01778,4e-05,1.32327]
[1778355975123,41.37,80821.24,1.24,0.01781,4e-05,1.32513]
[1778355980265,41.37,80820.34,1.24,0.01778,4e-05,1.32311]
[1778355990335,41.37,80820.79,1.24,0.01778,4e-05,1.32283]
[1778355996270,41.36,80820.82,1.24,0.0177,3e-05,1.31692]
[1778356007347,41.34,80820.28,1.24,0.01765,3e-05,1.31387]
[1778356011167,41.34,80820.25,1.24,0.01764,3e-05,1.31331]
[1778356011378,41.34,80820.29,1.24,0.01764,3e-05,1.31323]
[1778356012334,41.34,80820.29,1.24,0.01764,3e-05,1.31323]
[1778356013018,41.34,80820.29,1.24,0.01764,3e-05,1.31323]
[1778356012385,41.34,80820.23,1.24,0.01763,3e-05,1.31293]
[1778356013392,41.34,80813.63,1.24,0.0174,3e-05,1.29811]
[1778356014435,41.34,80813.63,1.24,0.0174,3e-05,1.29811]
[1778356014487,41.34,80801.06,1.24,0.01697,3e-05,1.27039]
[1778356021023,41.33,80799.28,1.24,0.01691,3e-05,1.26614]
[1778356026483,41.35,80805.96,1.24,0.01717,3e-05,1.28322]
[1778356031518,41.38,80809.41,1.24,0.01736,3e-05,1.29501]
[1778356036553,41.4,80811.41,1.24,0.01746,3e-05,1.30196]
[1778356041588,41.4,80811.15,1.24,0.01746,3e-05,1.30138]
[1778356044609,41.4,80822.39,1.24,0.01785,4e-05,1.32644]
[1778356049644,41.42,80823.96,1.24,0.01796,4e-05,1.3334]
[1778356054679,41.44,80824.23,1.24,0.01793,4e-05,1.33077]
[1778356060828,41.44,80824.28,1.24,0.01793,4e-05,1.33088]
[1778356066031,41.44,80823.99,1.24,0.01792,4e-05,1.33023]
[1778356071620,41.43,80821.69,1.24,0.01782,4e-05,1.32377]
[1778356071798,41.43,80821.69,1.24,0.01782,4e-05,1.32356]
[1778356074574,41.42,80818.28,1.24,0.01769,3e-05,1.31553]
[1778356074819,41.42,80818.07,1.24,0.01768,3e-05,1.31487]
[1778356079856,41.44,80815.21,1.24,0.01762,3e-05,1.31086]
[1778356084889,41.45,80815.23,1.24,0.01764,3e-05,1.31259]
[1778356089924,41.45,80814.76,1.24,0.01763,3e-05,1.31155]
[1778356094958,41.47,80814.42,1.24,0.01767,3e-05,1.31418]
[1778356099994,41.5,80817.72,1.24,0.01785,4e-05,1.3258]
[1778356110064,41.55,80816.07,1.24,0.0179,4e-05,1.32861]
[1778356118120,41.56,80815.57,1.24,0.01784,4e-05,1.32416]
[1778356127183,41.55,80815.33,1.24,0.01781,4e-05,1.32247]
[1778356130207,41.57,80823.07,1.24,0.01812,4e-05,1.3417]
[1778356135248,41.59,80824.57,1.24,0.01822,4e-05,1.34806]
[1778356141394,41.6,80825.49,1.24,0.01829,4e-05,1.35276]
[1778356147984,41.6,80826.94,1.24,0.01834,4e-05,1.35577]
[1778356153375,41.6,80825.87,1.24,0.01831,4e-05,1.35361]
[1778356160424,41.6,80825.89,1.24,0.01829,4e-05,1.35251]
[1778356171602,41.58,80826.74,1.24,0.0182,4e-05,1.34637]
[1778356177546,41.57,80827.35,1.24,0.01822,4e-05,1.34748]
[1778356183589,41.57,80827.63,1.24,0.01823,4e-05,1.34811]
[1778356190638,41.57,80826.8,1.24,0.0182,4e-05,1.34623]
[1778356198693,41.57,80826.6,1.24,0.0182,4e-05,1.34578]
[1778356203730,41.57,80832.43,1.24,0.0184,4e-05,1.35904]
[1778356210107,41.58,80838.4,1.24,0.01863,4e-05,1.37358]
[1778356216821,41.58,80839.99,1.24,0.01869,4e-05,1.37724]
[1778356221956,41.58,80841.63,1.24,0.01875,4e-05,1.38103]
[1778356229912,41.58,80841.36,1.24,0.01874,4e-05,1.3804]
[1778356234946,41.58,80843.48,1.24,0.01875,4e-05,1.38023]
[1778356237064,41.58,80850.5,1.24,0.01901,4e-05,1.39652]
[1778356243001,41.58,80854.48,1.24,0.01916,4e-05,1.40583]
[1778356248139,41.58,80858.29,1.24,0.0193,4e-05,1.41478]
[1778356254087,41.58,80861.52,1.24,0.01942,4e-05,1.4224]
[1778356256659,41.58,80862.72,1.24,0.01947,4e-05,1.42524]
[1778356258865,41.58,80863.6,1.24,0.0195,4e-05,1.42732]
[1778356259673,41.58,80863.6,1.24,0.0195,4e-05,1.42732]
[1778356261675,41.58,80864.3,1.24,0.01953,4e-05,1.42898]
[1778356267177,41.58,80865.17,1.24,0.01957,4e-05,1.43153]
[1778356274226,41.61,80862.79,1.24,0.01953,4e-05,1.42927]
[1778356279261,41.62,80860.71,1.24,0.0195,4e-05,1.42677]
[1778356280861,41.62,80860.71,1.24,0.0195,4e-05,1.42677]
[1778356280868,41.62,80860.71,1.24,0.0195,4e-05,1.42677]
[1778356282494,41.63,80860.62,1.24,0.01952,4e-05,1.42804]
[1778356283180,41.63,80860.62,1.24,0.01952,4e-05,1.42804]
[1778356289332,41.64,80861.82,1.24,0.01958,4e-05,1.43187]
[1778356292503,41.64,80861.51,1.24,0.0195,4e-05,1.42594]
[1778356293193,41.64,80861.51,1.24,0.0195,4e-05,1.42594]
[1778356293288,41.64,80858.49,1.24,0.01938,4e-05,1.41881]
[1778356293851,41.64,80858.49,1.24,0.01938,4e-05,1.41881]
[1778356293863,41.64,80858.49,1.24,0.01938,4e-05,1.41881]
[1778356293874,41.64,80858.49,1.24,0.01938,4e-05,1.41881]
[1778356293952,41.64,80855.15,1.24,0.01926,4e-05,1.41095]
[1778356294864,41.64,80855.15,1.24,0.01926,4e-05,1.41095]
[1778356295411,41.64,80855.72,1.24,0.01928,4e-05,1.41229]
[1778356295862,41.64,80855.72,1.24,0.01928,4e-05,1.41229]
[1778356297864,41.64,80856.23,1.24,0.0193,4e-05,1.41349]
[1778356298867,41.64,80856.23,1.24,0.0193,4e-05,1.41349]
[1778356299323,41.64,80856.23,1.24,0.0193,4e-05,1.41349]
[1778356299471,41.64,80856.24,1.24,0.0193,4e-05,1.41351]
[1778356299532,41.64,80856.22,1.24,0.0193,4e-05,1.41347]
[1778356302425,41.64,80856.14,1.24,0.0193,4e-05,1.41328]
[1778356303304,41.64,80860.53,1.24,0.01946,4e-05,1.42363]
[1778356307410,41.64,80861.46,1.24,0.0195,4e-05,1.42583]
[1778356307435,41.64,80861.46,1.24,0.0195,4e-05,1.42583]
[1778356307447,41.64,80861.25,1.24,0.01949,4e-05,1.42533]
[1778356312445,41.64,80861.62,1.24,0.0195,4e-05,1.4262]
[1778356317454,41.64,80859.45,1.24,0.01942,4e-05,1.42107]
[1778356322459,41.64,80861.44,1.24,0.01949,4e-05,1.42578]
[1778356322464,41.64,80861.44,1.24,0.01949,4e-05,1.42578]
[1778356327472,41.64,80860.52,1.24,0.01946,4e-05,1.4236]
[1778356332481,41.64,80859.59,1.24,0.01942,4e-05,1.42141]
[1778356332485,41.64,80859.59,1.24,0.01942,4e-05,1.42141]
[1778356337480,41.64,80859.01,1.24,0.0194,4e-05,1.42004]
[1778356337484,41.64,80859.01,1.24,0.0194,4e-05,1.42004]
[1778356342492,41.64,80859.38,1.24,0.01942,4e-05,1.42091]
[1778356342502,41.64,80859.38,1.24,0.01942,4e-05,1.42091]
[1778356347513,41.64,80859.2,1.24,0.01941,4e-05,1.42048]
[1778356347863,41.64,80859.2,1.24,0.01941,4e-05,1.42048]
[1778356347962,41.64,80859.2,1.24,0.01941,4e-05,1.42048]
[1778356348861,41.64,80859.2,1.24,0.01941,4e-05,1.42048]
[1778356354863,41.64,80858.96,1.24,0.01933,4e-05,1.41475]
[1778356355864,41.64,80858.97,1.24,0.01933,4e-05,1.41477]
[1778356355869,41.64,80858.97,1.52,0.01933,4e-05,1.41477]
[1778356356571,41.64,80858.94,1.52,0.01933,4e-05,1.4147]
[1778356356864,41.64,80858.94,1.52,0.01933,4e-05,1.4147]
[1778356357207,41.64,80858.94,1.52,0.01933,4e-05,1.4147]
[1778356357308,41.64,80858.88,1.52,0.01933,4e-05,1.41456]
[1778356357868,41.64,80858.88,1.52,0.01933,4e-05,1.41456]
[1778356357908,41.64,80858.85,1.52,0.01933,4e-05,1.41449]
[1778356359698,41.64,80858.85,1.52,0.01933,4e-05,1.41449]
[1778356359798,41.64,80858.89,1.52,0.01933,4e-05,1.41459]
[1778356362872,41.64,80858.83,1.52,0.01933,4e-05,1.41445]
[1778356362877,41.64,80858.83,1.52,0.01933,4e-05,1.41445]
[1778356367885,41.64,80862.11,1.52,0.01945,4e-05,1.42218]
[1778356372891,41.64,80865.08,1.52,0.01956,4e-05,1.42921]
[1778356372895,41.64,80865.08,1.52,0.01956,4e-05,1.42921]
[1778356377905,41.64,80865.47,1.52,0.01958,4e-05,1.43014]
[1778356377909,41.64,80865.47,1.52,0.01958,4e-05,1.43014]
[1778356382915,41.64,80865.94,1.52,0.0196,4e-05,1.43125]
[1778356382918,41.64,80865.94,1.52,0.0196,4e-05,1.43125]
[1778356387928,41.64,80867.54,1.52,0.01966,4e-05,1.43506]
[1778356392934,41.64,80872.21,1.52,0.01984,4e-05,1.4462]
[1778356392938,41.64,80872.21,1.52,0.01984,4e-05,1.4462]
[1778356397946,41.64,80871.1,1.52,0.01979,4e-05,1.44355]
[1778356402955,41.64,80871.46,1.52,0.01981,4e-05,1.44441]
[1778356404861,41.64,80871.7,1.52,0.01982,4e-05,1.44498]
[1778356405863,41.64,80871.65,1.52,0.01982,4e-05,1.44486]
[1778356405963,41.64,80871.72,1.52,0.01982,4e-05,1.44503]
[1778356406862,41.64,80871.72,1.52,0.01982,4e-05,1.44503]
[1778356407569,41.64,80871.85,1.52,0.01982,4e-05,1.44534]
[1778356407863,41.64,80871.85,1.52,0.01982,4e-05,1.44534]
[1778356408863,41.64,80871.98,1.52,0.01983,4e-05,1.44565]
[1778356409167,41.64,80871.0,1.52,0.01979,4e-05,1.44331]
[1778356413869,41.64,80872.59,1.52,0.01978,4e-05,1.44188]
[1778356413873,41.64,80872.59,1.52,0.01978,4e-05,1.44188]
[1778356418879,41.64,80874.89,1.52,0.01987,4e-05,1.44738]
[1778356418883,41.64,80874.89,1.52,0.01987,4e-05,1.44738]
[1778356423894,41.64,80873.75,1.52,0.01983,4e-05,1.44465]
[1778356428904,41.64,80873.92,1.52,0.01983,4e-05,1.44506]
[1778356428912,41.64,80873.92,1.52,0.01983,4e-05,1.44506]
[1778356433907,41.64,80875.16,1.52,0.01988,4e-05,1.44803]
[1778356438911,41.64,80880.99,1.52,0.02011,4e-05,1.46205]
[1778356438920,41.64,80880.99,1.52,0.02011,4e-05,1.46205]
[1778356443930,41.64,80882.24,1.52,0.02016,4e-05,1.46507]
[1778356448939,41.64,80882.97,1.52,0.02018,4e-05,1.46684]
[1778356448948,41.64,80882.97,1.52,0.02018,4e-05,1.46684]
[1778356449448,41.64,80885.35,1.52,0.02028,4e-05,1.47261]
[1778356453476,41.64,80894.73,1.52,0.02065,4e-05,1.49551]
[1778356453959,41.64,80894.73,1.52,0.02065,4e-05,1.49551]
[1778356453989,41.64,80896.72,1.52,0.02073,4e-05,1.50041]
[1778356455232,41.64,80896.72,1.52,0.02073,4e-05,1.50041]
[1778356455490,41.64,80896.99,1.52,0.02074,4e-05,1.50107]
[1778356460031,41.64,80900.89,1.52,0.02089,4e-05,1.5107]
[1778356460132,41.64,80901.36,1.52,0.02091,4e-05,1.51186]
[1778356462956,41.64,80916.05,1.52,0.02151,4e-05,1.54857]
[1778356465038,41.64,80916.53,1.52,0.02153,4e-05,1.54978]
[1778356465043,41.64,80916.53,1.52,0.02153,4e-05,1.54978]
[1778356465064,41.64,80926.14,1.52,0.02193,4e-05,1.57417]
[1778356466744,41.65,80932.67,1.52,0.02222,4e-05,1.59226]
[1778356470051,41.65,80933.56,1.52,0.02226,4e-05,1.59455]
[1778356471602,41.65,80926.57,1.52,0.0219,4e-05,1.57172]
[1778356472710,41.65,80915.86,1.52,0.02146,4e-05,1.54459]
[1778356475055,41.65,80915.86,1.52,0.02146,4e-05,1.54459]
[1778356475059,41.65,80915.86,1.52,0.02146,4e-05,1.54459]
[1778356475123,41.65,80909.13,1.52,0.02119,4e-05,1.52771]
[1778356480069,41.65,80904.92,1.52,0.02102,4e-05,1.51723]
[1778356485076,41.65,80896.75,1.52,0.02069,4e-05,1.49704]
[1778356490083,41.65,80900.37,1.52,0.02083,4e-05,1.50596]
[1778356490087,41.65,80900.37,1.52,0.02083,4e-05,1.50596]
[1778356490153,41.65,80901.77,1.52,0.02089,4e-05,1.50942]
[1778356494807,41.65,80902.05,1.52,0.0209,4e-05,1.51012]
[1778356495153,41.65,80902.05,1.52,0.0209,4e-05,1.51012]
[1778356495206,41.65,80901.83,1.52,0.02089,4e-05,1.50957]
[1778356496780,41.65,80909.95,1.52,0.02122,4e-05,1.52976]
[1778356498578,41.65,80911.54,1.52,0.02128,4e-05,1.53374]
[1778356499184,41.65,80910.4,1.52,0.02124,4e-05,1.53089]
[1778356502920,41.65,80921.17,1.52,0.02168,4e-05,1.558]
[1778356509339,41.65,80921.11,1.52,0.02168,4e-05,1.55784]
[1778356513051,41.65,80924.82,1.52,0.02183,4e-05,1.56726]
[1778356513053,41.65,80932.33,1.52,0.02215,4e-05,1.58646]
[1778356514421,41.65,80932.33,1.52,0.02215,4e-05,1.58646]
[1778356514458,41.65,80934.45,1.52,0.02224,4e-05,1.59192]
[1778356517984,41.65,80926.94,1.52,0.02192,4e-05,1.57267]
[1778356523062,41.65,80923.3,1.52,0.02177,4e-05,1.5634]
[1778356525034,41.65,80930.25,1.52,0.02206,4e-05,1.58113]
[1778356530068,41.65,80933.77,1.52,0.02221,4e-05,1.59017]
[1778356533131,41.65,80929.06,1.52,0.02194,4e-05,1.57255]
[1778356534977,41.65,80929.06,1.52,0.02194,4e-05,1.57255]
[1778356535103,41.65,80922.4,1.52,0.02166,4e-05,1.55562]
[1778356540138,41.65,80919.25,1.52,0.02153,4e-05,1.54766]
[1778356545173,41.65,80920.02,1.52,0.02156,4e-05,1.5496]
[1778356550208,41.65,80920.0,1.52,0.02156,4e-05,1.54955]
[1778356555248,41.65,80919.14,1.52,0.02152,4e-05,1.54738]
[1778356560283,41.65,80918.45,1.52,0.02149,4e-05,1.54564]
[1778356565314,41.65,80919.02,1.52,0.02152,4e-05,1.54708]
[1778356571357,41.65,80919.04,1.52,0.02152,4e-05,1.54713]
[1778356572652,41.65,80918.96,1.52,0.02152,4e-05,1.54693]
[1778356573338,41.65,80918.96,1.02,0.02152,4e-05,1.54693]
[1778356574033,41.65,80918.9,1.02,0.02151,4e-05,1.54677]
[1778356574980,41.65,80918.9,1.02,0.02151,4e-05,1.54677]
[1778356575635,41.65,80918.9,1.02,0.02151,4e-05,1.54677]
[1778356575386,41.65,80918.89,1.02,0.02151,4e-05,1.54675]
[1778356576394,41.65,80918.88,1.02,0.02151,4e-05,1.54672]
[1778356582435,41.65,80919.44,1.02,0.02154,4e-05,1.54814]
[1778356589484,41.65,80919.35,1.02,0.02153,4e-05,1.54791]
[1778356594519,41.65,80919.12,1.02,0.02145,4e-05,1.54186]
[1778356599554,41.65,80918.42,1.02,0.02142,4e-05,1.54009]
[1778356604589,41.65,80918.19,1.02,0.02141,4e-05,1.53952]
[1778356609624,41.65,80917.63,1.02,0.02139,4e-05,1.53811]
[1778356612644,41.65,80907.43,1.02,0.02097,4e-05,1.51265]
[1778356616673,41.65,80899.73,1.02,0.02067,4e-05,1.49364]
[1778356623767,41.65,80899.11,1.02,0.02064,4e-05,1.49212]
[1778356625516,41.65,80899.11,1.02,0.02064,4e-05,1.49212]
[1778356625575,41.65,80899.2,1.02,0.02064,4e-05,1.49234]
[1778356631778,41.65,80899.43,1.02,0.02065,4e-05,1.4929]
[1778356636813,41.65,80899.36,1.02,0.02065,4e-05,1.49273]
[1778356641848,41.65,80898.15,1.02,0.0206,4e-05,1.48976]
[1778356644431,41.65,80895.85,1.02,0.02051,4e-05,1.48413]
[1778356644532,41.65,80896.22,1.02,0.02053,4e-05,1.48504]
[1778356649907,41.65,80896.44,1.02,0.02053,4e-05,1.48557]
[1778356655949,41.65,80897.38,1.02,0.0205,4e-05,1.48253]
[1778356660988,41.65,80898.13,1.02,0.02053,4e-05,1.48436]
[1778356666020,41.65,80893.01,1.02,0.02033,4e-05,1.47187]
[1778356671055,41.65,80891.55,1.02,0.02027,4e-05,1.46833]
[1778356676090,41.65,80888.69,1.02,0.02016,4e-05,1.4614]
[1778356681125,41.65,80886.98,1.02,0.02009,4e-05,1.45727]
[1778356687167,41.65,80885.53,1.02,0.02004,4e-05,1.45378]
[1778356692202,41.65,80884.88,1.02,0.02001,4e-05,1.45221]
[1778356697237,41.65,80884.04,1.02,0.01998,4e-05,1.45019]
[1778356701391,41.65,80883.89,1.02,0.01997,4e-05,1.44983]
[1778356701450,41.65,80883.58,1.02,0.01996,4e-05,1.44909]
[1778356702403,41.65,80883.58,1.02,0.01996,4e-05,1.44909]
[1778356702486,41.65,80883.4,1.02,0.01995,4e-05,1.44865]
[1778356708386,41.65,80883.81,1.02,0.01997,4e-05,1.44964]
[1778356714356,41.65,80883.81,1.02,0.0199,4e-05,1.44437]
[1778356719391,41.65,80879.51,1.02,0.01974,4e-05,1.43409]
[1778356724427,41.65,80877.31,1.02,0.01965,4e-05,1.42885]
[1778356729462,41.65,80874.31,1.02,0.01954,4e-05,1.42173]
[1778356734497,41.65,80875.09,1.02,0.01957,4e-05,1.42358]
[1778356741546,41.65,80875.63,1.02,0.01959,4e-05,1.42486]
[1778356746581,41.65,80883.81,1.02,0.0199,4e-05,1.44437]
[1778356751619,41.65,80889.46,1.02,0.02012,4e-05,1.45796]
[1778356756651,41.65,80888.48,1.02,0.02008,4e-05,1.4556]
[1778356761687,41.65,80884.65,1.02,0.01993,4e-05,1.44638]
[1778356766721,41.65,80882.85,1.02,0.01986,4e-05,1.44207]
[1778356771756,41.65,80880.78,1.02,0.01972,4e-05,1.43187]
[1778356776791,41.65,80880.6,1.02,0.01971,4e-05,1.43144]
[1778356781826,41.65,80880.66,1.02,0.01971,4e-05,1.43158]
[1778356786858,41.65,80882.32,1.02,0.01977,4e-05,1.43554]
[1778356791896,41.65,80888.69,1.02,0.02002,4e-05,1.45081]
[1778356793910,41.65,80898.8,1.02,0.02042,4e-05,1.4753]
[1778356797938,41.65,80907.19,1.02,0.02075,4e-05,1.49586]
[1778356802974,41.65,80914.68,1.02,0.02105,4e-05,1.5144]
[1778356805995,41.65,80905.8,1.02,0.02069,4e-05,1.49244]
[1778356811031,41.65,80913.28,1.02,0.021,4e-05,1.51092]
[1778356816067,41.65,80913.05,1.02,0.02099,4e-05,1.51035]
[1778356821101,41.65,80912.18,1.02,0.02095,4e-05,1.50819]
[1778356826137,41.65,80911.42,1.02,0.02092,4e-05,1.50631]
[1778356831171,41.65,80910.77,1.02,0.02082,4e-05,1.4993]
[1778356836206,41.65,80907.1,1.02,0.02068,4e-05,1.49026]
[1778356837766,41.65,80907.1,1.02,0.02068,4e-05,1.49026]
[1778356839565,41.65,80907.03,1.02,0.02067,4e-05,1.49009]
[1778356845272,41.65,80906.56,1.02,0.02065,4e-05,1.48893]
[1778356850306,41.65,80904.9,1.02,0.02059,4e-05,1.48486]
[1778356852215,41.65,80905.36,1.02,0.02061,4e-05,1.48599]
[1778356852921,41.65,80905.36,1.02,0.02061,4e-05,1.48599]
[1778356852320,41.65,80905.13,1.02,0.0206,4e-05,1.48542]
[1778356854201,41.65,80903.99,1.02,0.02055,4e-05,1.48263]
[1778356854338,41.65,80903.84,1.02,0.02055,4e-05,1.48226]
[1778356856243,41.65,80903.24,1.03,0.02052,4e-05,1.48079]
[1778356861840,41.65,80902.7,1.03,0.0205,4e-05,1.47947]
[1778356862337,41.65,80902.3,1.04,0.02048,4e-05,1.4785]
[1778356862410,41.65,80902.3,1.04,0.02048,4e-05,1.4785]
[1778356862609,41.65,80902.3,1.04,0.02048,4e-05,1.4785]
[1778356862695,41.65,80900.54,1.04,0.02041,4e-05,1.4742]
[1778356863835,41.65,80900.54,1.04,0.02041,4e-05,1.4742]
[1778356863935,41.65,80900.57,1.04,0.02042,4e-05,1.47427]
[1778356868853,41.65,80898.21,1.04,0.02032,4e-05,1.46853]
[1778356868865,41.65,80898.23,1.04,0.02032,4e-05,1.46858]
[1778356872337,41.65,80893.78,1.04,0.02015,4e-05,1.45779]
[1778356878574,41.65,80891.02,1.04,0.02004,4e-05,1.45113]
[1778356884546,41.65,80891.83,1.04,0.02007,4e-05,1.45309]
[1778356889581,41.65,80890.68,1.04,0.02003,4e-05,1.45032]
[1778356898714,41.65,80890.02,1.04,0.01993,4e-05,1.44344]
[1778356906702,41.65,80891.62,1.04,0.02,4e-05,1.44729]
[1778356911547,41.65,80890.11,1.04,0.01994,4e-05,1.44366]
[1778356915599,41.65,80889.92,1.04,0.01993,4e-05,1.4432]
[1778356915700,41.65,80890.11,1.04,0.01994,4e-05,1.44366]
[1778356918585,41.65,80890.11,1.04,0.01994,4e-05,1.44366]
[1778356918853,41.65,80890.09,1.04,0.01994,4e-05,1.44361]
[1778356928923,41.65,80890.04,1.04,0.01993,4e-05,1.44349]
[1778356931977,41.65,80890.04,1.04,0.01993,4e-05,1.44349]
[1778356932070,41.65,80890.07,1.04,0.01993,4e-05,1.44356]
[1778356937923,41.65,80890.14,1.04,0.01994,4e-05,1.44373]
[1778356941952,41.65,80899.46,1.04,0.0203,4e-05,1.46623]
[1778356945335,41.65,80900.67,1.04,0.02035,4e-05,1.46917]
[1778356947614,41.65,80900.95,1.04,0.02036,4e-05,1.46986]
[1778356949344,41.65,80900.85,1.04,0.02036,4e-05,1.46961]
[1778356949612,41.65,80900.85,1.04,0.02036,4e-05,1.46961]
[1778356950622,41.65,80900.84,1.04,0.02036,4e-05,1.46959]
[1778356951016,41.65,80900.79,1.04,0.02028,4e-05,1.46413]
[1778356952917,41.65,80900.98,1.04,0.02029,4e-05,1.46459]
[1778356953032,41.65,80896.86,1.04,0.02013,4e-05,1.45461]
[1778356957931,41.65,80893.47,1.04,0.02,4e-05,1.44644]
[1778356962938,41.65,80890.29,1.04,0.01987,4e-05,1.43881]
[1778356962943,41.65,80890.29,1.04,0.01987,4e-05,1.43881]
[1778356967952,41.65,80887.5,1.04,0.01977,4e-05,1.43214]
[1778356972952,41.65,80888.39,1.04,0.0198,4e-05,1.43426]
[1778356977963,41.65,80888.18,1.04,0.01979,4e-05,1.43376]
[1778356982969,41.65,80888.62,1.04,0.01981,4e-05,1.43481]
[1778356982974,41.65,80888.62,1.04,0.01981,4e-05,1.43481]
[1778356985611,41.65,80888.08,1.04,0.01979,4e-05,1.43352]
[1778356986611,41.65,80882.66,1.04,0.01958,4e-05,1.42062]
[1778356987983,41.65,80882.05,1.04,0.01956,4e-05,1.41917]
[1778356989615,41.65,80880.39,1.04,0.01949,4e-05,1.41524]
[1778356989616,41.65,80880.39,1.04,0.01949,4e-05,1.41524]
[1778356989627,41.65,80880.63,1.04,0.0195,4e-05,1.41581]
[1778356990449,41.65,80880.63,1.04,0.0195,4e-05,1.41581]
[1778356990613,41.65,80880.63,1.04,0.0195,4e-05,1.41581]
[1778356992326,41.65,80880.63,1.04,0.0195,4e-05,1.41581]
[1778356992613,41.65,80880.63,1.04,0.0195,4e-05,1.41581]
[1778356993200,41.65,80881.15,1.04,0.01952,4e-05,1.41704]
[1778356993621,41.65,80881.15,1.04,0.01952,4e-05,1.41704]
[1778356998629,41.65,80880.91,1.04,0.01951,4e-05,1.41647]
[1778356998633,41.65,80880.91,1.04,0.01951,4e-05,1.41647]
[1778357003638,41.65,80880.01,1.04,0.01948,4e-05,1.41434]
[1778357003647,41.65,80880.01,1.04,0.01948,4e-05,1.41434]
[1778357003734,41.65,80880.58,1.04,0.0195,4e-05,1.41569]
[1778357008657,41.65,80880.89,1.04,0.01951,4e-05,1.41643]
[1778357013663,41.65,80881.52,1.04,0.01947,4e-05,1.41269]
[1778357013667,41.65,80881.52,1.04,0.01947,4e-05,1.41269]
[1778357018673,41.65,80879.74,1.04,0.0194,4e-05,1.40849]
[1778357018678,41.65,80879.74,1.04,0.0194,4e-05,1.40849]
[1778357023673,41.65,80878.41,1.04,0.01935,4e-05,1.40535]
[1778357023679,41.65,80878.41,1.04,0.01935,4e-05,1.40535]
[1778357028691,41.65,80879.03,1.04,0.01937,4e-05,1.40681]
[1778357032585,41.65,80871.21,1.04,0.01908,4e-05,1.38848]
[1778357033700,41.65,80871.21,1.04,0.01908,4e-05,1.38848]
[1778357037966,41.65,80871.29,1.04,0.01908,4e-05,1.38867]
[1778357038047,41.65,80869.4,1.04,0.01901,4e-05,1.38427]
[1778357043471,41.65,80867.04,1.04,0.01892,4e-05,1.37878]
[1778357048696,41.65,80861.82,1.04,0.01873,4e-05,1.36671]
[1778357053733,41.65,80864.55,1.04,0.01883,4e-05,1.37301]
[1778357059834,41.65,80864.1,1.04,0.01881,4e-05,1.37197]
[1778357062479,41.65,80863.97,1.04,0.01881,4e-05,1.37167]
[1778357062795,41.65,80864.98,1.04,0.01885,4e-05,1.37401]
[1778357063179,41.65,80864.98,1.04,0.01885,4e-05,1.37401]
[1778357063802,41.65,80865.25,1.04,0.01886,4e-05,1.37463]
[1778357068838,41.65,80868.34,1.04,0.01897,4e-05,1.3818]
[1778357073872,41.65,80870.17,1.04,0.01897,4e-05,1.3809]
[1778357079975,41.65,80867.99,1.04,0.01889,4e-05,1.37584]
[1778357085955,41.65,80868.15,1.04,0.0189,4e-05,1.37621]
[1778357090992,41.65,80865.86,1.04,0.01881,4e-05,1.37091]
[1778357095594,41.65,80865.91,1.04,0.01881,4e-05,1.37103]
[1778357095639,41.65,80865.91,1.04,0.01881,4e-05,1.37103]
[1778357095693,41.65,80865.5,1.04,0.0188,4e-05,1.37008]
[1778357097191,41.65,80865.5,1.04,0.0188,4e-05,1.37008]
[1778357098041,41.65,80865.47,1.04,0.0188,4e-05,1.37001]
[1778357105090,41.65,80864.19,1.04,0.01875,4e-05,1.36706]
[1778357108613,41.65,80864.07,1.04,0.01875,4e-05,1.36678]
[1778357109118,41.65,80863.24,1.04,0.01872,4e-05,1.36487]
[1778357110891,41.65,80863.2,1.04,0.01871,4e-05,1.36477]
[1778357111132,41.65,80863.2,1.04,0.01871,4e-05,1.36477]
[1778357115897,41.65,80864.07,1.04,0.01875,4e-05,1.36678]
[1778357115905,41.65,80864.07,1.04,0.01875,4e-05,1.36678]
[1778357120909,41.65,80863.54,1.04,0.01873,4e-05,1.36556]
[1778357120919,41.65,80863.54,1.04,0.01873,4e-05,1.36556]
[1778357125928,41.65,80863.01,1.04,0.01871,4e-05,1.36434]
[1778357130935,41.65,80863.38,1.04,0.01872,4e-05,1.36519]
[1778357130940,41.65,80863.38,1.04,0.01872,4e-05,1.36519]
[1778357135950,41.65,80863.04,1.04,0.01864,4e-05,1.35929]
[1778357140959,41.65,80862.04,1.04,0.0186,4e-05,1.35699]
[1778357145968,41.65,80861.67,1.04,0.01859,4e-05,1.35615]
[1778357150979,41.65,80860.97,1.04,0.01857,4e-05,1.35454]
[1778357155989,41.65,80859.28,1.04,0.0185,4e-05,1.35067]
[1778357156086,41.65,80851.9,1.04,0.01824,4e-05,1.33388]
[1778357157611,41.65,80852.14,1.04,0.01824,4e-05,1.33443]
[1778357158611,41.65,80852.32,1.04,0.01825,4e-05,1.33483]
[1778357158712,41.65,80852.51,1.04,0.01826,4e-05,1.33526]
[1778357160611,41.65,80852.51,1.04,0.01826,4e-05,1.33526]
[1778357166424,41.65,80853.69,1.04,0.0183,4e-05,1.33794]
[1778357171757,41.65,80854.04,1.04,0.01831,4e-05,1.33874]
[1778357171858,41.65,80852.86,1.04,0.01827,4e-05,1.33606]
[1778357172612,41.65,80852.86,1.04,0.01827,4e-05,1.33606]
[1778357173040,41.65,80852.86,1.04,0.01827,4e-05,1.33606]
[1778357173140,41.65,80853.05,1.04,0.01828,4e-05,1.33649]
[1778357175337,41.65,80853.05,1.04,0.01828,4e-05,1.33649]
[1778357175585,41.65,80852.92,1.04,0.01827,4e-05,1.33619]
[1778357176397,41.65,80852.92,1.04,0.01827,4e-05,1.33619]
[1778357176591,41.65,80852.89,1.04,0.01827,4e-05,1.33613]
[1778357177892,41.65,80852.89,1.04,0.01827,4e-05,1.33613]
[1778357177983,41.65,80851.09,1.04,0.01821,4e-05,1.33205]
[1778357181530,41.65,80850.44,1.04,0.01818,4e-05,1.33058]
[1778357181627,41.65,80850.53,1.04,0.01819,4e-05,1.33078]
[1778357183302,41.65,80850.53,1.04,0.01819,4e-05,1.33078]
[1778357188677,41.65,80850.8,1.04,0.0182,4e-05,1.33139]
[1778357190612,41.65,80850.8,1.04,0.0182,4e-05,1.33139]
[1778357190837,41.65,80850.78,1.04,0.0182,4e-05,1.33135]
[1778357191868,41.65,80843.67,1.04,0.01788,4e-05,1.31034]
[1778357192505,41.65,80843.67,1.04,0.01788,4e-05,1.31034]
[1778357192703,41.65,80843.67,1.04,0.01788,4e-05,1.31034]
[1778357197509,41.65,80841.59,1.04,0.0178,4e-05,1.3057]
[1778357197514,41.65,80841.59,1.04,0.0178,4e-05,1.3057]
[1778357197738,41.65,80841.77,1.04,0.01781,4e-05,1.3061]
[1778357200819,41.65,80851.56,1.04,0.01816,4e-05,1.32807]
[1778357202351,41.65,80851.44,1.04,0.01815,4e-05,1.3278]
[1778357202524,41.65,80851.44,1.04,0.01815,4e-05,1.3278]
[1778357202773,41.65,80851.72,1.04,0.01816,4e-05,1.32843]
[1778357207531,41.65,80855.32,1.04,0.01829,4e-05,1.33658]
[1778357207536,41.65,80855.32,1.04,0.01829,4e-05,1.33658]
[1778357212540,41.65,80850.46,1.04,0.01812,4e-05,1.32559]
[1778357212544,41.65,80850.46,1.04,0.01812,4e-05,1.32559]
[1778357217550,41.65,80851.46,1.04,0.01815,4e-05,1.32784]
[1778357217554,41.65,80851.46,1.04,0.01815,4e-05,1.32784]
[1778357222560,41.65,80852.05,1.04,0.01818,4e-05,1.32917]
[1778357222565,41.65,80852.05,1.04,0.01818,4e-05,1.32917]
[1778357227568,41.65,80852.68,1.04,0.0182,4e-05,1.3306]
[1778357227572,41.65,80852.68,1.04,0.0182,4e-05,1.3306]
[1778357231030,41.65,80859.63,1.04,0.01845,4e-05,1.34638]
[1778357232573,41.65,80859.63,1.04,0.01845,4e-05,1.34638]
[1778357237582,41.65,80859.92,1.04,0.01846,4e-05,1.34705]
[1778357237586,41.65,80859.92,1.04,0.01846,4e-05,1.34705]
[1778357242598,41.65,80859.9,1.04,0.01846,4e-05,1.347]
[1778357247603,41.65,80859.42,1.04,0.01844,4e-05,1.34591]
[1778357247608,41.65,80859.42,1.04,0.01844,4e-05,1.34591]
[1778357248175,41.65,80859.42,1.04,0.01844,4e-05,1.34591]
[1778357248276,41.65,80859.43,1.04,0.01844,4e-05,1.34593]
[1778357252177,41.65,80859.19,1.04,0.01837,4e-05,1.3403]
[1778357252179,41.65,80859.19,1.04,0.01837,4e-05,1.3403]
[1778357252211,41.65,80859.05,1.04,0.01836,4e-05,1.33998]
[1778357253094,41.65,80859.05,1.04,0.01836,4e-05,1.33998]
[1778357254187,41.65,80859.19,1.11,0.01837,4e-05,1.3403]
[1778357254902,41.65,80859.11,1.11,0.01836,4e-05,1.34012]
[1778357255596,41.65,80859.04,1.11,0.01836,4e-05,1.33996]
[1778357256153,41.65,80858.71,1.11,0.01835,4e-05,1.33921]
[1778357256460,41.65,80858.71,1.11,0.01835,4e-05,1.33921]
[1778357256481,41.65,80858.71,1.11,0.01835,4e-05,1.33921]
[1778357258077,41.65,80858.79,1.11,0.01835,4e-05,1.33939]
[1778357258165,41.65,80858.79,1.11,0.01835,4e-05,1.33939]
[1778357263202,41.65,80857.89,1.11,0.01832,4e-05,1.33735]
[1778357263711,41.65,80857.89,1.11,0.01832,4e-05,1.33735]
[1778357264209,41.65,80857.96,1.11,0.01832,4e-05,1.3375]
[1778357266928,41.65,80857.96,1.11,0.01832,4e-05,1.3375]
[1778357270179,41.65,80856.65,1.11,0.01827,4e-05,1.33453]
[1778357270208,41.65,80855.32,1.11,0.01823,4e-05,1.33152]
[1778357273407,41.65,80855.34,1.11,0.01823,4e-05,1.33156]
[1778357273508,41.65,80855.31,1.11,0.01823,4e-05,1.3315]
[1778357278415,41.65,80854.51,1.11,0.0182,4e-05,1.32969]
[1778357278424,41.65,80854.51,1.11,0.0182,4e-05,1.32969]
[1778357279315,41.65,80854.83,1.11,0.01821,4e-05,1.33041]
[1778357283175,41.65,80854.85,1.11,0.01821,4e-05,1.33045]
[1778357283276,41.65,80854.83,1.11,0.01821,4e-05,1.33041]
[1778357288187,41.65,80853.25,1.11,0.01815,4e-05,1.32684]
[1778357288518,41.65,80851.13,1.11,0.01808,4e-05,1.32206]
[1778357289176,41.65,80851.13,1.11,0.01808,4e-05,1.32206]
[1778357289181,41.65,80851.13,1.11,0.01808,4e-05,1.32206]
[1778357289276,41.65,80851.29,1.11,0.01808,4e-05,1.32242]
[1778357294175,41.65,80851.73,1.11,0.0181,4e-05,1.32341]
[1778357294276,41.65,80849.89,1.11,0.01803,4e-05,1.31927]
[1778357295177,41.65,80849.89,1.11,0.01803,4e-05,1.31927]
[1778357295276,41.65,80847.28,1.11,0.01794,4e-05,1.31341]
[1778357296181,41.65,80847.28,1.11,0.01794,4e-05,1.31341]
[1778357296276,41.65,80846.73,1.11,0.01792,4e-05,1.31218]
[1778357297178,41.65,80846.73,1.11,0.01792,4e-05,1.31218]
[1778357297276,41.65,80845.47,1.11,0.01787,4e-05,1.30936]
[1778357297826,41.65,80845.47,1.11,0.01787,4e-05,1.30936]
[1778357297926,41.65,80845.48,1.11,0.01787,4e-05,1.30939]
[1778357298511,41.65,80845.48,1.11,0.01787,4e-05,1.30939]
[1778357298612,41.65,80845.48,1.11,0.01787,4e-05,1.30939]
[1778357303523,41.65,80846.0,1.11,0.01789,4e-05,1.31055]
[1778357303585,41.65,80846.02,1.11,0.01789,4e-05,1.31059]
[1778357308535,41.65,80845.33,1.11,0.01787,4e-05,1.30905]
[1778357313541,41.65,80845.4,1.11,0.01781,4e-05,1.30421]
[1778357313547,41.65,80845.4,1.11,0.01781,4e-05,1.30421]
[1778357318556,41.65,80845.33,1.11,0.0178,4e-05,1.30405]
[1778357323567,41.65,80845.67,1.11,0.01782,4e-05,1.30481]
[1778357328578,41.65,80846.28,1.11,0.01784,4e-05,1.30617]
[1778357333583,41.65,80846.36,1.11,0.01784,4e-05,1.30635]
[1778357333588,41.65,80846.36,1.11,0.01784,4e-05,1.30635]
[1778357335394,41.65,80845.56,1.11,0.01781,4e-05,1.30457]
[1778357335706,41.65,80853.27,1.11,0.01809,4e-05,1.32184]
[1778357338597,41.65,80853.79,1.11,0.01811,4e-05,1.32301]
[1778357340116,41.65,80853.74,1.11,0.0181,4e-05,1.3229]
[1778357340217,41.65,80854.59,1.11,0.01813,4e-05,1.32482]
[1778357340862,41.65,80854.59,1.11,0.01813,4e-05,1.32482]
[1778357340963,41.65,80854.47,1.11,0.01813,4e-05,1.32455]
[1778357343125,41.65,80854.47,1.11,0.01813,4e-05,1.32455]
[1778357343172,41.65,80854.83,1.11,0.01814,4e-05,1.32536]
[1778357348797,41.65,80854.51,1.11,0.01813,4e-05,1.32464]
[1778357356852,41.65,80854.37,1.11,0.01813,4e-05,1.32432]
[1778357361887,41.65,80854.16,1.11,0.01812,4e-05,1.32385]
[1778357362860,41.65,80854.16,1.11,0.01812,4e-05,1.32385]
[1778357362961,41.65,80853.41,1.11,0.01809,4e-05,1.32216]
[1778357367985,41.65,80853.01,1.11,0.01808,4e-05,1.32126]
[1778357376993,41.65,80852.82,1.11,0.018,4e-05,1.31579]
[1778357378867,41.65,80853.11,1.11,0.01802,4e-05,1.31645]
[1778357378968,41.65,80853.11,1.11,0.01802,4e-05,1.31645]
[1778357385050,41.65,80852.93,1.11,0.01801,4e-05,1.31604]
[1778357396129,41.65,80852.78,1.11,0.018,4e-05,1.31571]
[1778357402171,41.65,80852.94,1.11,0.01801,4e-05,1.31606]
[1778357407843,41.65,80852.94,1.11,0.01801,4e-05,1.31606]
[1778357408177,41.65,80852.94,1.11,0.01801,4e-05,1.31606]
[1778357409175,41.65,80852.71,1.11,0.018,4e-05,1.31555]
[1778357413201,41.65,80852.4,1.11,0.01799,4e-05,1.31485]
[1778357413294,41.65,80852.43,1.11,0.01799,4e-05,1.31492]
[1778357418205,41.65,80852.82,1.11,0.018,4e-05,1.31579]
[1778357418214,41.65,80852.82,1.11,0.018,4e-05,1.31579]
[1778357423220,41.65,80852.59,1.11,0.018,4e-05,1.31528]
[1778357423224,41.65,80852.59,1.11,0.018,4e-05,1.31528]
[1778357428232,41.65,80852.44,1.11,0.01799,4e-05,1.31494]
[1778357433242,41.65,80851.96,1.11,0.01791,4e-05,1.30884]
[1778357433247,41.65,80851.96,1.11,0.01791,4e-05,1.30884]
[1778357438256,41.65,80852.17,1.11,0.01792,4e-05,1.30931]
[1778357443257,41.65,80852.29,1.11,0.01792,4e-05,1.30958]
[1778357448268,41.65,80852.24,1.11,0.01792,4e-05,1.30947]
[1778357453277,41.65,80852.1,1.11,0.01791,4e-05,1.30916]
[1778357457079,41.65,80852.1,1.11,0.01791,4e-05,1.30916]
[1778357457136,41.65,80852.41,1.11,0.01792,4e-05,1.30985]
[1778357464631,41.65,80852.37,1.11,0.01792,4e-05,1.30976]
[1778357468323,41.65,80852.43,1.11,0.01793,4e-05,1.30989]
[1778357468329,41.65,80852.43,1.11,0.01793,4e-05,1.30989]
[1778357468485,41.65,80852.43,1.11,0.01793,4e-05,1.30989]
[1778357468410,41.65,80852.19,1.11,0.01792,4e-05,1.30936]
[1778357471927,41.65,80852.09,1.11,0.01791,4e-05,1.30913]
[1778357472181,41.65,80852.09,1.11,0.01791,4e-05,1.30913]
[1778357472183,41.65,80852.09,1.11,0.01791,4e-05,1.30913]
[1778357472276,41.65,80852.11,1.11,0.01791,4e-05,1.30918]
[1778357473389,41.65,80852.11,1.11,0.01791,4e-05,1.30918]
[1778357473635,41.65,80852.08,1.11,0.01791,4e-05,1.30911]
[1778357474178,41.65,80852.08,1.11,0.01791,4e-05,1.30911]
[1778357474275,41.65,80852.04,1.11,0.01791,4e-05,1.30902]
[1778357479189,41.65,80851.68,1.11,0.0179,4e-05,1.30822]
[1778357479284,41.65,80851.7,1.11,0.0179,4e-05,1.30826]
[1778357484194,41.65,80851.7,1.11,0.0179,4e-05,1.30826]
[1778357484198,41.65,80851.7,1.11,0.0179,4e-05,1.30826]
[1778357489204,41.65,80851.72,1.11,0.0179,4e-05,1.30831]
[1778357489208,41.65,80851.72,1.11,0.0179,4e-05,1.30831]
[1778357494215,41.65,80852.02,1.11,0.01784,4e-05,1.30396]
[1778357494219,41.65,80852.02,1.11,0.01784,4e-05,1.30396]
[1778357499231,41.65,80852.13,1.11,0.01785,4e-05,1.30421]
[1778357504236,41.65,80852.08,1.11,0.01785,4e-05,1.30409]
[1778357504240,41.65,80852.08,1.11,0.01785,4e-05,1.30409]
[1778357509250,41.65,80852.1,1.11,0.01785,4e-05,1.30414]
[1778357511960,41.65,80845.53,1.11,0.01762,4e-05,1.28954]
[1778357514165,41.65,80844.04,1.11,0.01756,4e-05,1.28624]
[1778357514255,41.65,80844.04,1.11,0.01756,4e-05,1.28624]
[1778357514259,41.65,80844.04,1.11,0.01756,4e-05,1.28624]
[1778357514266,41.65,80844.0,1.11,0.01756,4e-05,1.28615]
[1778357519176,41.65,80844.01,1.11,0.01756,4e-05,1.28618]
[1778357519269,41.65,80844.01,1.11,0.01756,4e-05,1.28618]
[1778357519366,41.65,80844.33,1.11,0.01757,4e-05,1.28688]
[1778357521175,41.65,80844.33,1.11,0.01757,4e-05,1.28688]
[1778357521273,41.65,80844.48,1.11,0.01758,4e-05,1.28721]
[1778357524175,41.65,80844.59,1.11,0.01758,4e-05,1.28746]
[1778357524776,41.65,80844.48,1.11,0.01758,4e-05,1.28721]
[1778357525182,41.65,80844.48,1.11,0.01758,4e-05,1.28721]
[1778357525260,41.65,80844.64,1.11,0.01758,4e-05,1.28757]
[1778357525897,41.65,80844.64,1.11,0.01758,4e-05,1.28757]
[1778357526177,41.65,80844.64,1.11,0.01758,4e-05,1.28757]
[1778357526276,41.65,80844.69,1.11,0.01759,4e-05,1.28768]
[1778357527060,41.65,80844.69,1.11,0.01759,4e-05,1.28768]
[1778357527276,41.65,80844.69,1.11,0.01759,4e-05,1.28768]
[1778357527681,41.65,80844.69,1.11,0.01759,4e-05,1.28768]
[1778357529242,41.65,80844.8,1.11,0.01759,4e-05,1.28792]
[1778357529251,41.65,80844.89,1.11,0.01759,4e-05,1.28812]
[1778357534251,41.65,80845.34,1.11,0.01761,4e-05,1.28912]
[1778357534260,41.65,80845.34,1.11,0.01761,4e-05,1.28912]
[1778357539265,41.65,80845.53,1.11,0.01762,4e-05,1.28954]
[1778357539269,41.65,80845.53,1.11,0.01762,4e-05,1.28954]
[1778357543181,41.65,80836.01,1.11,0.01728,3e-05,1.2686]
[1778357544279,41.65,80836.01,1.11,0.01728,3e-05,1.2686]
[1778357544420,41.65,80836.01,1.11,0.01728,3e-05,1.2686]
[1778357547255,41.65,80834.37,1.11,0.01723,3e-05,1.26502]
[1778357548686,41.65,80833.75,1.11,0.01721,3e-05,1.26367]
[1778357557429,41.65,80831.62,1.11,0.01707,3e-05,1.25413]
[1778357560053,41.65,80830.96,1.11,0.01705,3e-05,1.25271]
[1778357565340,41.65,80830.97,1.11,0.01705,3e-05,1.25273]
[1778357574135,41.65,80830.83,1.11,0.01704,3e-05,1.25242]
[1778357575137,41.65,80830.65,1.11,0.01703,3e-05,1.25203]
[1778357576838,41.65,80830.77,1.11,0.01704,3e-05,1.25229]
[1778357577136,41.65,80830.77,1.11,0.01704,3e-05,1.25229]
[1778357578569,41.65,80830.77,1.11,0.01704,3e-05,1.25229]
[1778357579459,41.65,80830.6,1.11,0.01703,3e-05,1.25193]
[1778357582921,41.65,80830.35,1.11,0.01702,3e-05,1.25138]
[1778357583306,41.65,80830.35,1.11,0.01702,3e-05,1.25138]
[1778357583466,41.65,80830.86,1.11,0.01704,3e-05,1.25249]
[1778357585500,41.65,80830.34,1.11,0.01702,3e-05,1.25136]
[1778357585584,41.65,80819.38,1.11,0.01665,3e-05,1.22782]
[1778357586046,41.65,80819.38,1.11,0.01665,3e-05,1.22782]
[1778357586488,41.65,80819.31,1.11,0.01665,3e-05,1.22768]
[1778357587475,41.65,80819.31,1.11,0.01665,3e-05,1.22768]
[1778357587576,41.65,80819.44,1.11,0.01666,3e-05,1.22795]
[1778357588316,41.65,80819.44,1.11,0.01666,3e-05,1.22795]
[1778357588502,41.65,80819.37,1.11,0.01665,3e-05,1.2278]
[1778357593326,41.65,80818.34,1.11,0.01662,3e-05,1.22561]
[1778357598322,41.65,80817.08,1.11,0.01658,3e-05,1.22293]
[1778357598328,41.65,80817.08,1.11,0.01658,3e-05,1.22293]
[1778357603337,41.65,80815.79,1.11,0.01653,3e-05,1.22019]
[1778357608347,41.65,80815.55,1.11,0.01652,3e-05,1.21968]
[1778357613352,41.65,80815.48,1.11,0.01652,3e-05,1.21953]
[1778357613355,41.65,80815.48,1.11,0.01652,3e-05,1.21953]
[1778357618213,41.65,80814.93,1.11,0.01644,3e-05,1.21356]
[1778357618365,41.65,80814.93,1.11,0.01644,3e-05,1.21356]
[1778357618437,41.65,80814.44,1.11,0.01643,3e-05,1.21253]
[1778357620116,41.65,80814.44,1.11,0.01643,3e-05,1.21253]
[1778357620192,41.65,80814.33,1.11,0.01642,3e-05,1.2123]
[1778357623374,41.65,80814.33,1.11,0.01642,3e-05,1.2123]
[1778357623378,41.65,80814.33,1.11,0.01642,3e-05,1.2123]
[1778357628385,41.65,80813.95,1.11,0.01641,3e-05,1.21149]
[1778357628389,41.65,80813.95,1.11,0.01641,3e-05,1.21149]
[1778357633393,41.65,80813.34,1.11,0.01639,3e-05,1.21021]
[1778357633397,41.65,80813.34,1.11,0.01639,3e-05,1.21021]
[1778357638406,41.65,80812.74,1.11,0.01637,3e-05,1.20894]
[1778357638411,41.65,80812.74,1.11,0.01637,3e-05,1.20894]
[1778357643417,41.65,80810.57,1.11,0.0163,3e-05,1.20437]
[1778357643421,41.65,80810.57,1.11,0.0163,3e-05,1.20437]
[1778357648426,41.65,80810.33,1.11,0.01629,3e-05,1.20387]
[1778357648430,41.65,80810.33,1.11,0.01629,3e-05,1.20387]
[1778357653436,41.65,80810.6,1.11,0.0163,3e-05,1.20444]
[1778357653441,41.65,80810.6,1.11,0.0163,3e-05,1.20444]
[1778357658445,41.65,80810.16,1.11,0.01628,3e-05,1.20351]
[1778357658449,41.65,80810.16,1.11,0.01628,3e-05,1.20351]
[1778357663462,41.65,80810.12,1.11,0.01628,3e-05,1.20343]
[1778357668458,41.65,80809.52,1.11,0.01626,3e-05,1.20217]
[1778357668462,41.65,80809.52,1.11,0.01626,3e-05,1.20217]
[1778357673467,41.65,80809.56,1.11,0.0162,3e-05,1.19749]
[1778357673471,41.65,80809.56,1.11,0.0162,3e-05,1.19749]
[1778357678471,41.65,80809.64,1.11,0.01621,3e-05,1.19765]
[1778357683480,41.65,80809.58,1.11,0.0162,3e-05,1.19753]
[1778357683484,41.65,80809.58,1.11,0.0162,3e-05,1.19753]
[1778357688492,41.65,80809.59,1.11,0.0162,3e-05,1.19755]
[1778357688496,41.65,80809.59,1.11,0.0162,3e-05,1.19755]
[1778357693501,41.65,80808.89,1.11,0.01618,3e-05,1.19608]
[1778357693505,41.65,80808.89,1.11,0.01618,3e-05,1.19608]
[1778357698518,41.65,80803.66,1.11,0.01601,3e-05,1.18519]
[1778357703521,41.65,80803.81,1.11,0.01601,3e-05,1.1855]
[1778357703529,41.65,80803.81,1.11,0.01601,3e-05,1.1855]
[1778357708537,41.65,80798.79,1.11,0.01585,3e-05,1.17511]
[1778357708543,41.65,80798.79,1.11,0.01585,3e-05,1.17511]
[1778357713555,41.65,80798.97,1.11,0.01586,3e-05,1.17548]
[1778357718559,41.65,80799.6,1.11,0.01588,3e-05,1.17678]
[1778357718563,41.65,80799.6,1.11,0.01588,3e-05,1.17678]
[1778357723350,41.65,80799.94,1.11,0.01589,3e-05,1.17748]
[1778357723480,41.65,80800.13,1.11,0.0159,3e-05,1.17787]
[1778357724748,41.65,80800.13,1.11,0.0159,3e-05,1.17787]
[1778357725494,41.65,80798.49,1.11,0.01584,3e-05,1.17449]
[1778357726593,41.65,80798.49,1.11,0.01584,3e-05,1.17449]
[1778357726694,41.65,80798.95,1.11,0.01586,3e-05,1.17544]
[1778357728401,41.65,80799.12,1.11,0.01586,3e-05,1.17579]
[1778357728502,41.65,80799.36,1.11,0.01587,3e-05,1.17628]
[1778357732490,41.65,80799.07,1.11,0.0158,3e-05,1.17098]
[1778357732546,41.65,80799.38,1.11,0.01581,3e-05,1.17162]
[1778357735558,41.65,80799.38,1.11,0.01581,3e-05,1.17162]
[1778357735660,41.65,80799.83,1.11,0.01582,3e-05,1.17255]
[1778357738412,41.65,80799.97,1.11,0.01583,3e-05,1.17283]
[1778357738513,41.65,80800.16,1.11,0.01584,3e-05,1.17323]
[1778357740517,41.65,80800.16,1.11,0.01584,3e-05,1.17323]
[1778357740618,41.65,80800.46,1.11,0.01585,3e-05,1.17384]
[1778357741569,41.65,80800.46,1.11,0.01585,3e-05,1.17384]
[1778357741606,41.65,80800.58,1.11,0.01585,3e-05,1.17409]
[1778357743376,41.65,80800.58,1.11,0.01585,3e-05,1.17409]
[1778357743620,41.65,80800.72,1.11,0.01585,3e-05,1.17438]
[1778357747498,41.65,80801.04,1.11,0.01586,3e-05,1.17504]
[1778357747649,41.65,80801.16,1.11,0.01587,3e-05,1.17529]
[1778357749553,41.65,80798.09,1.11,0.01577,3e-05,1.16897]
[1778357749662,41.65,80797.49,1.11,0.01575,3e-05,1.16773]
[1778357751581,41.65,80796.25,1.11,0.01571,3e-05,1.16519]
[1778357751682,41.65,80796.2,1.11,0.01571,3e-05,1.16509]
[1778357753434,41.65,80796.2,1.11,0.01571,3e-05,1.16509]
[1778357753690,41.65,80796.01,1.11,0.0157,3e-05,1.1647]
[1778357758444,41.65,80796.49,1.11,0.01572,3e-05,1.16568]
[1778357758725,41.65,80796.7,1.11,0.01572,3e-05,1.16611]
[1778357763448,41.65,80796.41,1.11,0.01572,3e-05,1.16552]
[1778357763452,41.65,80796.41,1.11,0.01572,3e-05,1.16552]
[1778357768461,41.65,80798.34,1.11,0.01578,3e-05,1.16948]
[1778357768466,41.65,80798.34,1.11,0.01578,3e-05,1.16948]
[1778357770501,41.65,80798.34,1.11,0.01578,3e-05,1.16948]
[1778357770602,41.65,80798.61,1.11,0.01579,3e-05,1.17004]
[1778357771554,41.65,80798.61,1.11,0.01579,3e-05,1.17004]
[1778357771655,41.65,80798.7,1.11,0.01579,3e-05,1.17022]
[1778357772617,41.65,80798.7,1.11,0.01579,3e-05,1.17022]
[1778357772824,41.65,80798.7,1.11,0.01579,3e-05,1.17022]
[1778357774102,41.65,80801.08,1.11,0.01587,3e-05,1.17512]
[1778357774837,41.65,80802.45,1.11,0.01591,3e-05,1.17795]
[1778357777762,41.65,80802.57,1.11,0.01591,3e-05,1.1782]
[1778357777782,41.65,80802.88,1.11,0.01592,3e-05,1.17884]
[1778357778448,41.65,80802.88,1.11,0.01592,3e-05,1.17884]
[1778357778549,41.65,80809.0,1.11,0.01612,3e-05,1.19156]
[1778357779134,41.65,80809.0,1.11,0.01612,3e-05,1.19156]
[1778357779201,41.65,80809.8,1.11,0.01615,3e-05,1.19323]
[1778357781118,41.65,80809.8,1.11,0.01615,3e-05,1.19323]
[1778357781220,41.65,80811.45,1.11,0.0162,3e-05,1.19668]
[1778357783426,41.65,80811.45,1.11,0.0162,3e-05,1.19668]
[1778357783491,41.65,80810.46,1.11,0.01617,3e-05,1.19461]
[1778357786580,41.65,80810.39,1.11,0.01617,3e-05,1.19446]
[1778357786681,41.65,80812.35,1.11,0.01623,3e-05,1.19856]
[1778357788435,41.65,80812.35,1.11,0.01623,3e-05,1.19856]
[1778357788536,41.65,80812.45,1.11,0.01624,3e-05,1.19877]
[1778357792471,41.65,80812.81,1.11,0.01625,3e-05,1.19953]
[1778357792567,41.65,80812.01,1.11,0.01616,3e-05,1.19308]
[1778357795209,41.65,80812.01,1.11,0.01616,3e-05,1.19308]
[1778357795310,41.65,80811.87,1.11,0.01615,3e-05,1.19279]
[1778357798153,41.65,80811.8,1.11,0.01615,3e-05,1.19264]
[1778357798251,41.65,80810.83,1.11,0.01612,3e-05,1.19062]
[1778357802701,41.65,80810.9,1.11,0.01612,3e-05,1.19076]
[1778357802802,41.65,80810.59,1.11,0.01611,3e-05,1.19012]
[1778357804505,41.65,80810.59,1.11,0.01611,3e-05,1.19012]
[1778357804606,41.65,80806.49,1.11,0.01598,3e-05,1.18159]
[1778357806560,41.65,80806.49,1.11,0.01598,3e-05,1.18159]
[1778357806661,41.65,80805.76,1.11,0.01596,3e-05,1.18008]
[1778357808845,41.65,80805.76,1.11,0.01596,3e-05,1.18008]
[1778357809077,41.65,80804.35,1.11,0.01591,3e-05,1.17716]
[1778357813471,41.65,80803.34,1.11,0.01588,3e-05,1.17507]
[1778357813572,41.65,80808.01,1.11,0.01603,3e-05,1.18475]
[1778357821161,41.65,80812.03,1.11,0.01616,3e-05,1.19312]
[1778357823265,41.65,80812.06,1.11,0.01616,3e-05,1.19319]
[1778357823365,41.65,80811.09,1.11,0.01613,3e-05,1.19116]
[1778357831228,41.65,80811.6,1.11,0.01615,3e-05,1.19223]
[1778357836266,41.65,80811.9,1.11,0.01616,3e-05,1.19285]
[1778357841301,41.65,80812.2,1.11,0.01617,3e-05,1.19348]
[1778357846336,41.65,80812.47,1.11,0.01617,3e-05,1.19404]
[1778357851370,41.65,80812.31,1.11,0.01611,3e-05,1.18895]
[1778357856406,41.65,80812.52,1.11,0.01611,3e-05,1.18938]
[1778357861443,41.65,80812.9,1.11,0.01613,3e-05,1.19018]
[1778357866475,41.65,80813.05,1.11,0.01613,3e-05,1.19049]
[1778357871511,41.65,80812.73,1.11,0.01612,3e-05,1.18982]
[1778357876547,41.65,80813.18,1.11,0.01614,3e-05,1.19076]
[1778357881585,41.65,80812.36,1.11,0.01611,3e-05,1.18905]
[1778357886616,41.65,80811.9,1.11,0.01609,3e-05,1.18809]
[1778357891653,41.65,80811.04,1.11,0.01607,3e-05,1.1863]
[1778357896686,41.65,80810.78,1.11,0.01606,3e-05,1.18576]
[1778357901591,41.65,80811.41,1.11,0.01608,3e-05,1.18707]
[1778357901692,41.65,80810.41,1.11,0.01605,3e-05,1.18499]
[1778357902542,41.65,80810.41,1.11,0.01605,3e-05,1.18499]
[1778357902728,41.65,80810.36,1.11,0.01604,3e-05,1.18489]
[1778357903457,41.65,80810.36,1.11,0.01604,3e-05,1.18489]
[1778357903559,41.65,80810.91,1.11,0.01606,3e-05,1.18603]
[1778357908458,41.65,80810.45,1.11,0.01605,3e-05,1.18507]
[1778357908770,41.65,80810.61,1.11,0.01605,3e-05,1.18541]
[1778357914814,41.65,80810.08,1.11,0.01597,3e-05,1.17956]
[1778357921861,41.65,80809.22,1.11,0.01594,3e-05,1.17778]
[1778357925889,41.65,80802.73,1.11,0.01574,3e-05,1.1644]
[1778357930923,41.65,80801.34,1.11,0.01569,3e-05,1.16155]
[1778357936966,41.65,80799.37,1.11,0.01563,3e-05,1.15752]
[1778357942004,41.65,80799.18,1.11,0.01562,3e-05,1.15713]
[1778357948207,41.65,80798.82,1.11,0.01561,3e-05,1.1564]
[1778357955093,41.65,80798.1,1.11,0.01559,3e-05,1.15493]
[1778357960127,41.65,80795.5,1.11,0.0155,3e-05,1.14964]
[1778357965162,41.65,80800.73,1.11,0.01567,3e-05,1.1603]
[1778357970197,41.65,80802.09,1.11,0.01571,3e-05,1.16309]
[1778357975231,41.65,80801.04,1.11,0.01562,3e-05,1.15625]
[1778357981274,41.65,80800.05,1.11,0.01559,3e-05,1.15423]
[1778357986309,41.65,80799.37,1.11,0.01557,3e-05,1.15284]
[1778357991376,41.65,80800.34,1.11,0.0156,3e-05,1.15482]
[1778358002479,41.65,80800.24,1.11,0.01559,3e-05,1.15462]
[1778358007491,41.65,80800.46,1.11,0.0156,3e-05,1.15506]
[1778358012549,41.65,80800.56,1.11,0.0156,3e-05,1.15527]
[1778358017565,41.65,80801.35,1.11,0.01563,3e-05,1.15688]
[1778358021782,41.65,80801.48,1.11,0.01563,3e-05,1.15715]
[1778358021789,41.65,80801.13,1.11,0.01562,3e-05,1.15643]
[1778358029652,41.65,80801.5,1.11,0.01563,3e-05,1.15719]
[1778358034687,41.65,80802.82,1.11,0.01562,3e-05,1.1552]
[1778358039724,41.65,80802.63,1.11,0.01561,3e-05,1.15481]
[1778358049796,41.65,80802.77,1.11,0.01561,3e-05,1.15509]
[1778358058717,41.65,80802.83,1.11,0.01562,3e-05,1.15522]
[1778358063892,41.65,80802.49,1.11,0.01561,3e-05,1.15452]
[1778358068927,41.65,80801.69,1.11,0.01558,3e-05,1.15289]
[1778358074970,41.65,80801.54,1.11,0.01558,3e-05,1.15259]
[1778358083039,41.65,80801.67,1.11,0.01558,3e-05,1.15285]
[1778358088296,41.65,80801.62,1.11,0.01558,3e-05,1.15275]
[1778358088881,41.65,80801.57,1.11,0.01558,3e-05,1.15265]
[1778358091569,41.65,80801.57,1.11,0.01558,3e-05,1.15265]
[1778358099142,41.65,80801.77,1.11,0.01552,3e-05,1.14838]
[1778358104173,41.65,80800.69,1.11,0.01549,3e-05,1.14618]
[1778358109209,41.65,80800.0,1.11,0.01547,3e-05,1.14478]
[1778358109473,41.65,80800.0,1.11,0.01547,3e-05,1.14478]
[1778358118271,41.65,80800.22,1.11,0.01547,3e-05,1.14523]
[1778358123307,41.65,80799.9,1.11,0.01546,3e-05,1.14458]
[1778358128341,41.65,80799.57,1.11,0.01545,3e-05,1.14391]
[1778358133389,41.65,80799.4,1.11,0.01545,3e-05,1.14356]
[1778358142437,41.65,80799.49,1.11,0.01545,3e-05,1.14375]
[1778358147625,41.65,80799.31,1.11,0.01544,3e-05,1.14338]
[1778358153061,41.65,80799.04,1.11,0.01544,3e-05,1.14283]
[1778358158557,41.65,80797.97,1.11,0.01534,3e-05,1.13602]
[1778358163604,41.65,80794.71,1.11,0.01524,3e-05,1.12946]
[1778358168627,41.65,80793.52,1.11,0.0152,3e-05,1.12707]
[1778358173679,41.65,80794.44,1.11,0.01523,3e-05,1.12891]
[1778358176572,41.65,80794.1,1.11,0.01522,3e-05,1.12823]
[1778358181719,41.65,80794.2,1.11,0.01522,3e-05,1.12843]
[1778358193819,41.65,80794.52,1.11,0.01523,3e-05,1.12907]
[1778358202397,41.65,80794.52,1.11,0.01523,3e-05,1.12907]
[1778358210921,41.65,80795.04,1.11,0.01525,3e-05,1.13012]
[1778358215957,41.65,80790.94,1.11,0.01506,3e-05,1.1173]
[1778358216500,41.65,80790.94,1.11,0.01506,3e-05,1.1173]
[1778358221999,41.65,80785.47,1.11,0.01489,3e-05,1.10644]
[1778358227034,41.65,80781.14,1.11,0.01476,3e-05,1.09791]
[1778358232788,41.65,80780.88,1.11,0.01475,3e-05,1.09739]
[1778358238111,41.65,80779.91,1.11,0.01472,3e-05,1.09549]
[1778358243146,41.65,80776.82,1.11,0.01463,3e-05,1.08944]
[1778358252209,41.65,80770.95,1.11,0.01445,3e-05,1.07802]
[1778358255747,41.65,80765.8,1.11,0.0143,3e-05,1.06808]
[1778358257748,41.65,80765.73,1.11,0.0143,3e-05,1.06795]
[1778358265300,41.65,80763.85,1.11,0.01424,3e-05,1.06434]
[1778358270545,41.65,80761.8,1.11,0.01418,3e-05,1.06041]
[1778358270547,41.65,80761.8,1.11,0.01418,3e-05,1.06041]
[1778358273356,41.65,80749.83,1.11,0.01377,3e-05,1.03333]
[1778358274586,41.65,80746.83,1.11,0.01369,3e-05,1.02772]
[1778358278434,41.65,80742.32,1.11,0.01356,3e-05,1.01933]
[1778358282418,41.65,80749.98,1.11,0.01378,3e-05,1.03361]
[1778358287454,41.65,80751.02,1.11,0.01381,3e-05,1.03557]
[1778358294503,41.65,80751.83,1.11,0.01383,3e-05,1.03709]
[1778358299537,41.65,80746.84,1.11,0.01369,3e-05,1.02774]
[1778358304573,41.65,80742.31,1.11,0.01356,3e-05,1.01931]
[1778358309608,41.65,80741.51,1.11,0.01354,3e-05,1.01783]
[1778358314643,41.65,80739.44,1.11,0.01348,3e-05,1.014]
[1778358319678,41.65,80739.25,1.11,0.01347,3e-05,1.01365]
[1778358325740,41.65,80739.17,1.11,0.01347,3e-05,1.0135]
[1778358330755,41.65,80738.34,1.11,0.01345,3e-05,1.01197]
[1778358335810,41.65,80737.41,1.11,0.01337,3e-05,1.00595]
[1778358342841,41.65,80737.42,1.11,0.01337,3e-05,1.00597]
[1778358347877,41.65,80744.14,1.11,0.01356,3e-05,1.01837]
[1778358353919,41.65,80748.71,1.11,0.01369,3e-05,1.02687]
[1778358364998,41.65,80750.91,1.11,0.01375,3e-05,1.03098]
[1778358368048,41.65,80759.49,1.11,0.014,3e-05,1.04714]
[1778358368572,41.65,80759.49,1.11,0.014,3e-05,1.04714]
[1778358369281,41.65,80759.49,1.11,0.014,3e-05,1.04714]
[1778358377476,41.65,80761.57,1.11,0.01406,3e-05,1.05109]
[1778358378117,41.65,80761.64,1.11,0.01406,3e-05,1.05122]
[1778358379003,41.65,80761.64,1.11,0.01406,3e-05,1.05122]
[1778358379104,41.65,80762.26,1.11,0.01408,3e-05,1.0524]
[1778358386146,41.65,80762.92,1.11,0.0141,3e-05,1.05366]
[1778358393195,41.65,80764.51,1.11,0.01409,3e-05,1.05225]
[1778358398178,41.65,80765.1,1.11,0.01411,3e-05,1.05337]
[1778358398257,41.65,80765.72,1.11,0.01412,3e-05,1.05455]
[1778358402264,41.65,80765.8,1.11,0.01413,3e-05,1.05471]
[1778358402332,41.65,80767.19,1.11,0.01417,3e-05,1.05736]
[1778358403973,41.65,80767.22,1.11,0.01417,3e-05,1.05742]
[1778358404272,41.65,80767.64,1.11,0.01418,3e-05,1.05822]
[1778358413335,41.65,80767.85,1.11,0.01419,3e-05,1.05862]
[1778358415293,41.65,80767.92,1.11,0.01419,3e-05,1.05875]
[1778358415394,41.65,80773.68,1.11,0.01436,3e-05,1.06982]
[1778358416080,41.65,80773.68,1.11,0.01436,3e-05,1.06982]
[1778358416356,41.65,80773.68,1.11,0.01436,3e-05,1.06982]
[1778358421391,41.65,80770.17,1.11,0.01426,3e-05,1.06307]
[1778358422578,41.65,80770.17,1.11,0.01426,3e-05,1.06307]
[1778358423407,41.65,80768.71,1.11,0.01421,3e-05,1.06027]
[1778358424685,41.65,80766.62,1.11,0.01415,3e-05,1.05627]
[1778358425419,41.65,80765.08,1.11,0.0141,3e-05,1.05333]
[1778358426553,41.65,80765.08,1.11,0.0141,3e-05,1.05333]
[1778358427434,41.65,80765.1,1.11,0.01411,3e-05,1.05337]
[1778358427974,41.65,80765.1,1.11,0.01411,3e-05,1.05337]
[1778358428467,41.65,80763.35,1.11,0.01405,3e-05,1.05004]
[1778358433475,41.65,80762.67,1.11,0.01403,3e-05,1.04875]
[1778358438538,41.65,80763.66,1.11,0.01406,3e-05,1.05063]
[1778358442531,41.65,80763.77,1.11,0.01407,3e-05,1.05084]
[1778358442539,41.65,80763.98,1.11,0.01407,3e-05,1.05124]
[1778358448608,41.65,80764.03,1.11,0.01407,3e-05,1.05133]
[1778358451554,41.65,80764.05,1.11,0.01407,3e-05,1.05137]
[1778358451603,41.65,80765.23,1.11,0.01405,3e-05,1.04918]
[1778358457093,41.65,80765.64,1.11,0.01406,3e-05,1.04996]
[1778358457194,41.65,80766.35,1.11,0.01408,3e-05,1.05131]
[1778358457956,41.65,80766.35,1.11,0.01408,3e-05,1.05131]
[1778358458677,41.65,80766.24,1.11,0.01408,3e-05,1.0511]
[1778358464692,41.65,80766.75,1.11,0.0141,3e-05,1.05207]
[1778358469728,41.65,80766.56,1.11,0.01409,3e-05,1.05171]
[1778358475769,41.65,80766.27,1.11,0.01408,3e-05,1.05115]
[1778358478094,41.65,80766.27,1.11,0.01408,3e-05,1.05115]
[1778358478195,41.65,80766.01,1.11,0.01407,3e-05,1.05066]
[1778358483828,41.65,80765.16,1.11,0.01405,3e-05,1.04904]
[1778358485967,41.65,80765.14,1.11,0.01405,3e-05,1.04901]
[1778358486068,41.65,80765.52,1.11,0.01406,3e-05,1.04973]
[1778358486816,41.65,80765.52,1.11,0.01406,3e-05,1.04973]
[1778358486917,41.65,80765.16,1.11,0.01405,3e-05,1.04904]
[1778358487716,41.65,80765.16,1.11,0.01405,3e-05,1.04904]
[1778358488558,41.65,80765.16,1.11,0.01405,3e-05,1.04904]
[1778358487817,41.65,80765.14,1.11,0.01405,3e-05,1.04901]
[1778358488659,41.65,80765.11,1.11,0.01405,3e-05,1.04895]
[1778358490028,41.65,80765.11,1.11,0.01405,3e-05,1.04895]
[1778358490128,41.65,80765.09,1.11,0.01405,3e-05,1.04891]
[1778358496919,41.65,80765.73,1.11,0.01407,3e-05,1.05013]
[1778358501954,41.65,80768.83,1.11,0.01416,3e-05,1.05604]
[1778358506989,41.65,80767.79,1.11,0.01413,3e-05,1.05405]
[1778358512024,41.65,80766.31,1.11,0.01403,3e-05,1.04679]
[1778358519098,41.65,80765.37,1.11,0.014,3e-05,1.04501]
[1778358524108,41.65,80765.73,1.11,0.01401,3e-05,1.04569]
[1778358529169,41.65,80765.84,1.11,0.01401,3e-05,1.0459]
[1778358535187,41.65,80765.99,1.11,0.01402,3e-05,1.04618]
[1778358540222,41.65,80765.65,1.11,0.01401,3e-05,1.04554]
[1778358545258,41.65,80765.57,1.11,0.014,3e-05,1.04539]
[1778358549476,41.65,80765.55,1.11,0.014,3e-05,1.04535]
[1778358549591,41.65,80765.46,1.11,0.014,3e-05,1.04518]
[1778358552826,41.65,80765.46,1.11,0.014,3e-05,1.04518]
[1778358553314,41.65,80765.27,1.11,0.014,3e-05,1.04482]
[1778358553915,41.65,80765.27,1.11,0.014,3e-05,1.04482]
[1778358554016,41.65,80765.17,1.11,0.01399,3e-05,1.04463]
[1778358556517,41.65,80765.17,1.11,0.01399,3e-05,1.04463]
[1778358556618,41.65,80764.78,1.11,0.01398,3e-05,1.04389]
[1778358558123,41.65,80764.78,1.11,0.01398,3e-05,1.04389]
[1778358558224,41.65,80764.54,1.11,0.01397,3e-05,1.04343]
[1778358563363,41.65,80764.54,1.11,0.01397,3e-05,1.04343]
[1778358569451,41.65,80763.72,1.11,0.01395,3e-05,1.04188]
[1778358572229,41.65,80763.72,1.11,0.01395,3e-05,1.04188]
[1778358572452,41.65,80763.66,1.11,0.01389,3e-05,1.03735]
[1778358579522,41.65,80762.96,1.11,0.01387,3e-05,1.03603]
[1778358584537,41.65,80762.69,1.11,0.01386,3e-05,1.03552]
[1778358589591,41.65,80761.98,1.11,0.01384,3e-05,1.03419]
[1778358594605,41.65,80761.88,1.11,0.01384,3e-05,1.034]
[1778358599662,41.65,80761.58,1.11,0.01383,3e-05,1.03343]
[1778358602662,41.65,80771.18,1.11,0.01411,3e-05,1.05161]
[1778358607697,41.65,80775.74,1.11,0.01425,3e-05,1.06033]
[1778358613743,41.65,80778.2,1.11,0.01432,3e-05,1.06505]
[1778358618777,41.65,80777.89,1.11,0.01431,3e-05,1.06446]
[1778358621726,41.65,80775.49,1.11,0.01424,3e-05,1.05985]
[1778358621827,41.65,80775.2,1.11,0.01423,3e-05,1.05929]
[1778358626834,41.65,80769.5,1.11,0.01406,3e-05,1.04841]
[1778358631931,41.65,80764.63,1.11,0.01392,3e-05,1.03918]
[1778358632466,41.65,80764.63,1.11,0.01392,3e-05,1.03918]
[1778358632474,41.65,80764.38,1.11,0.01386,3e-05,1.03429]
[1778358637911,41.65,80765.21,1.11,0.01388,3e-05,1.03586]
[1778358644961,41.65,80765.44,1.11,0.01389,3e-05,1.03629]
[1778358650012,41.65,80766.38,1.11,0.01391,3e-05,1.03806]
[1778358658093,41.65,80766.38,1.11,0.01391,3e-05,1.03806]
[1778358658194,41.65,80766.11,1.11,0.01391,3e-05,1.03755]
[1778358659486,41.65,80766.11,1.11,0.01391,3e-05,1.03755]
[1778358659587,41.65,80765.97,1.11,0.0139,3e-05,1.03729]
[1778358660169,41.65,80765.97,1.11,0.0139,3e-05,1.03729]
[1778358662080,41.65,80765.97,1.11,0.0139,3e-05,1.03729]
[1778358670154,41.65,80765.33,1.11,0.01388,3e-05,1.03608]
[1778358675173,41.65,80765.14,1.11,0.01388,3e-05,1.03572]
[1778358680224,41.65,80765.34,1.11,0.01388,3e-05,1.0361]
[1778358685241,41.65,80764.66,1.11,0.01386,3e-05,1.03482]
[1778358690295,41.65,80764.05,1.11,0.01385,3e-05,1.03367]
[1778358695696,41.65,80763.91,1.11,0.01379,3e-05,1.029]
[1778358701377,41.65,80765.43,1.11,0.01383,3e-05,1.03186]
[1778358706388,41.65,80763.76,1.11,0.01378,3e-05,1.02872]
[1778358711448,41.65,80763.12,1.11,0.01376,3e-05,1.02752]
[1778358716460,41.65,80762.54,1.11,0.01375,3e-05,1.02643]
[1778358721518,41.65,80759.87,1.11,0.01367,3e-05,1.02145]
[1778358726530,41.65,80760.27,1.11,0.01368,3e-05,1.02219]
[1778358731588,41.65,80760.94,1.11,0.0137,3e-05,1.02344]
[1778358737607,41.65,80760.52,1.11,0.01369,3e-05,1.02266]
[1778358742642,41.65,80759.94,1.11,0.01367,3e-05,1.02158]
[1778358749691,41.65,80760.16,1.11,0.01368,3e-05,1.02199]
[1778358755733,41.65,80759.82,1.11,0.01361,3e-05,1.01697]
[1778358761799,41.65,80759.79,1.11,0.01361,3e-05,1.01692]
[1778358766811,41.65,80759.55,1.11,0.0136,3e-05,1.01647]
[1778358771869,41.65,80759.8,1.11,0.01361,3e-05,1.01694]
[1778358776881,41.65,80760.03,1.11,0.01362,3e-05,1.01737]
[1778358781940,41.65,80760.14,1.11,0.01362,3e-05,1.01757]
[1778358786951,41.65,80759.9,1.11,0.01361,3e-05,1.01712]
[1778358792009,41.65,80753.4,1.11,0.01343,3e-05,1.00509]
[1778358796016,41.65,80745.72,1.11,0.01321,3e-05,0.99102]
[1778358801049,41.65,80743.89,1.11,0.01316,3e-05,0.9877]
[1778358808098,41.65,80742.52,1.11,0.01312,3e-05,0.98521]
[1778358814140,41.65,80741.78,1.11,0.01305,3e-05,0.97959]
[1778358820184,41.65,80740.45,1.11,0.01301,3e-05,0.97719]
[1778358825217,41.65,80739.63,1.11,0.01299,3e-05,0.97572]
[1778358828238,41.65,80732.23,1.11,0.01279,3e-05,0.96247]
[1778358833273,41.65,80729.21,1.11,0.0127,3e-05,0.9571]
[1778358839990,41.65,80731.44,1.11,0.01277,3e-05,0.96106]
[1778358849388,41.65,80735.96,1.11,0.01289,3e-05,0.96913]
[1778358851499,41.65,80727.32,1.11,0.01265,3e-05,0.95375]
[1778358856438,41.65,80719.58,1.11,0.01245,3e-05,0.94015]
[1778358861475,41.65,80715.24,1.11,0.01233,3e-05,0.93259]
[1778358866510,41.65,80717.52,1.11,0.01239,3e-05,0.93655]
[1778358870539,41.65,80725.05,1.11,0.01259,3e-05,0.94975]
[1778358875573,41.65,80725.71,1.11,0.01256,3e-05,0.94673]
[1778358881615,41.65,80725.86,1.11,0.01256,3e-05,0.94699]
[1778358886653,41.65,80725.91,1.11,0.01256,3e-05,0.94708]
[1778358891691,41.65,80725.16,1.11,0.01254,3e-05,0.94576]
[1778358896726,41.65,80718.59,1.11,0.01237,3e-05,0.93427]
[1778358901762,41.65,80716.87,1.11,0.01232,3e-05,0.93128]
[1778358912886,41.65,80717.8,1.11,0.01235,3e-05,0.9329]
[1778358918880,41.65,80718.43,1.11,0.01236,3e-05,0.93399]
[1778358923915,41.65,80724.2,1.11,0.01252,3e-05,0.94407]
[1778358927944,41.65,80733.93,1.11,0.01278,3e-05,0.96127]
[1778358933029,41.65,80739.04,1.11,0.01286,3e-05,0.96615]
[1778358939019,41.65,80741.43,1.11,0.01293,3e-05,0.97044]
[1778358949976,41.65,80741.69,1.11,0.01294,3e-05,0.9709]
[1778358950098,41.65,80741.95,1.11,0.01294,3e-05,0.97137]
[1778358951456,41.65,80742.32,1.11,0.01295,3e-05,0.97203]
[1778358952111,41.65,80742.55,1.11,0.01296,3e-05,0.97245]
[1778358957145,41.65,80742.27,1.11,0.01295,3e-05,0.97194]
[1778358958887,41.65,80742.27,1.11,0.01295,3e-05,0.97194]
[1778358958988,41.65,80743.09,1.11,0.01297,3e-05,0.97342]
[1778358964197,41.65,80737.74,1.11,0.01283,3e-05,0.96383]
[1778358967550,41.65,80737.3,1.11,0.01282,3e-05,0.96305]
[1778358967651,41.65,80737.36,1.11,0.01282,3e-05,0.96315]
[1778358968256,41.65,80737.36,1.11,0.01282,3e-05,0.96315]
[1778358969084,41.65,80737.36,1.11,0.01282,3e-05,0.96315]
[1778358969855,41.65,80738.28,1.11,0.01284,3e-05,0.9648]
[1778358969957,41.65,80738.51,1.11,0.01285,3e-05,0.96521]
[1778358974608,41.65,80739.09,1.11,0.01286,3e-05,0.96624]
[1778358974709,41.65,80739.46,1.11,0.01288,3e-05,0.96691]
[1778358975485,41.65,80739.46,1.11,0.01288,3e-05,0.96691]
[1778358975586,41.65,80739.63,1.11,0.01288,3e-05,0.96721]
[1778358981315,41.65,80737.87,1.11,0.01283,3e-05,0.96406]
[1778358986351,41.65,80739.42,1.11,0.01287,3e-05,0.96683]
[1778358991386,41.65,80739.75,1.11,0.01283,3e-05,0.96318]
[1778358996422,41.65,80739.83,1.11,0.01283,3e-05,0.96332]
[1778359003527,41.65,80739.41,1.11,0.01282,3e-05,0.96257]
[1778359009513,41.65,80739.03,1.11,0.01281,3e-05,0.9619]
[1778359014549,41.65,80738.99,1.11,0.01281,3e-05,0.96183]
[1778359020590,41.65,80739.3,1.11,0.01282,3e-05,0.96238]
[1778359026686,41.65,80741.83,1.11,0.01289,3e-05,0.9669]
[1778359033738,41.65,80744.95,1.11,0.01297,3e-05,0.9725]
[1778359039723,41.65,80744.94,1.11,0.01297,3e-05,0.97248]
[1778359044758,41.65,80744.4,1.11,0.01296,3e-05,0.97151]
[1778359049792,41.65,80744.49,1.11,0.01296,3e-05,0.97167]
[1778359054828,41.65,80745.25,1.11,0.01292,3e-05,0.96877]
[1778359059863,41.65,80745.33,1.11,0.01293,3e-05,0.96892]
[1778359064898,41.65,80748.22,1.11,0.01301,3e-05,0.97411]
[1778359069933,41.65,80748.4,1.11,0.01301,3e-05,0.97444]
[1778359074968,41.65,80748.93,1.11,0.01303,3e-05,0.97539]
[1778359080019,41.65,80754.11,1.11,0.01317,3e-05,0.98477]
[1778359086049,41.65,80754.78,1.11,0.01319,3e-05,0.98599]
[1778359094162,41.65,80755.47,1.11,0.01321,3e-05,0.98725]
[1778359103169,41.65,80755.14,1.11,0.0132,3e-05,0.98665]
[1778359114269,41.65,80756.04,1.11,0.01317,3e-05,0.98397]
[1778359119304,41.65,80756.71,1.11,0.01319,3e-05,0.98519]
[1778359124373,41.65,80758.31,1.11,0.01323,3e-05,0.9881]
[1778359129374,41.65,80758.38,1.11,0.01323,3e-05,0.98823]
[1778359134443,41.65,80758.27,1.11,0.01323,3e-05,0.98803]
[1778359139445,41.65,80757.63,1.11,0.01321,3e-05,0.98686]
[1778359144519,41.65,80756.92,1.11,0.01319,3e-05,0.98557]
[1778359154589,41.65,80756.48,1.11,0.01318,3e-05,0.98477]
[1778359160591,41.65,80757.69,1.11,0.01321,3e-05,0.98697]
[1778359166634,41.65,80758.12,1.11,0.01323,3e-05,0.98776]
[1778359171670,41.65,80757.96,1.11,0.01317,3e-05,0.98315]
[1778359176703,41.65,80757.04,1.11,0.01314,3e-05,0.98148]
[1778359182746,41.65,80757.07,1.11,0.01314,3e-05,0.98153]
[1778359192993,41.65,80757.27,1.11,0.01315,3e-05,0.98189]
[1778359201880,41.65,80757.05,1.11,0.01314,3e-05,0.98149]
[1778359206920,41.65,80756.52,1.11,0.01313,3e-05,0.98053]
[1778359214976,41.65,80756.76,1.11,0.01313,3e-05,0.98097]
[1778359221020,41.65,80756.76,1.11,0.01313,3e-05,0.98097]
[1778359226057,41.65,80749.53,1.11,0.01293,3e-05,0.96792]
[1778359231091,41.65,80747.28,1.11,0.01282,3e-05,0.95964]
[1778359236125,41.65,80748.7,1.11,0.01285,3e-05,0.96217]
[1778359242167,41.65,80751.4,1.11,0.01293,3e-05,0.96701]
[1778359244084,41.65,80751.81,1.11,0.01294,3e-05,0.96774]
[1778359244183,41.65,80751.84,1.11,0.01294,3e-05,0.9678]
[1778359249254,41.65,80754.83,1.11,0.01302,3e-05,0.97318]
[1778359259326,41.65,80755.28,1.11,0.01304,3e-05,0.97399]
[1778359265327,41.65,80753.75,1.11,0.01299,3e-05,0.97123]
[1778359270363,41.65,80754.14,1.11,0.013,3e-05,0.97193]
[1778359275398,41.65,80754.31,1.11,0.01301,3e-05,0.97224]
[1778359283972,41.65,80754.73,1.11,0.01302,3e-05,0.973]
[1778359295577,41.65,80755.86,1.11,0.013,3e-05,0.97075]
[1778359301054,41.65,80755.86,1.11,0.013,3e-05,0.97075]
[1778359305059,41.65,80755.65,1.11,0.01299,3e-05,0.97037]
[1778359305136,41.65,80755.74,1.11,0.01299,3e-05,0.97053]
[1778359305773,41.65,80755.74,1.11,0.01299,3e-05,0.97053]
[1778359306014,41.65,80755.74,1.11,0.01299,3e-05,0.97053]
[1778359306094,41.65,80755.76,1.11,0.01299,3e-05,0.97057]
[1778359311653,41.65,80760.14,1.11,0.01312,3e-05,0.97848]
[1778359316688,41.65,80759.95,1.11,0.01311,3e-05,0.97813]
[1778359325790,41.65,80759.36,1.11,0.01309,3e-05,0.97707]
[1778359331795,41.65,80759.07,1.11,0.01309,3e-05,0.97654]
[1778359336830,41.65,80756.44,1.11,0.01301,3e-05,0.97179]
[1778359338054,41.65,80756.44,1.11,0.01301,3e-05,0.97179]
[1778359338153,41.65,80756.24,1.11,0.01301,3e-05,0.97143]
[1778359339052,41.65,80756.24,1.11,0.01301,3e-05,0.97143]
[1778359339152,41.65,80756.29,1.11,0.01301,3e-05,0.97152]
[1778359344887,41.65,80756.33,1.11,0.01301,3e-05,0.97159]
[1778359353950,41.65,80756.86,1.11,0.01297,3e-05,0.96826]
[1778359358985,41.65,80760.1,1.11,0.01306,3e-05,0.9741]
[1778359364020,41.65,80759.74,1.11,0.01305,3e-05,0.97345]
[1778359371069,41.65,80759.25,1.11,0.01304,3e-05,0.97256]
[1778359376149,41.65,80758.91,1.11,0.01303,3e-05,0.97195]
[1778359380952,41.65,80758.86,1.11,0.01303,3e-05,0.97186]
[1778359386220,41.65,80758.56,1.11,0.01302,3e-05,0.97132]
[1778359387053,41.65,80758.56,1.11,0.01302,3e-05,0.97132]
[1778359392216,41.65,80758.35,1.11,0.01301,3e-05,0.97094]
[1778359401054,41.65,80758.23,1.11,0.01301,3e-05,0.97073]
[1778359401153,41.65,80758.09,1.11,0.013,3e-05,0.97047]
[1778359401769,41.65,80758.09,1.11,0.013,3e-05,0.97047]
[1778359402057,41.65,80758.09,1.11,0.013,3e-05,0.97047]
[1778359402157,41.65,80758.09,1.11,0.013,3e-05,0.97047]
[1778359404300,41.65,80766.96,1.11,0.01325,3e-05,0.98656]
[1778359409342,41.65,80771.72,1.11,0.01339,3e-05,0.99528]
[1778359414378,41.65,80773.32,1.11,0.01338,3e-05,0.99385]
[1778359421425,41.65,80775.0,1.11,0.01342,3e-05,0.99694]
[1778359426500,41.65,80775.98,1.11,0.01345,3e-05,0.99875]
[1778359436570,41.65,80776.39,1.11,0.01346,3e-05,0.9995]
[1778359442573,41.65,80778.43,1.11,0.01352,3e-05,1.00327]
[1778359444178,41.65,80779.23,1.11,0.01354,3e-05,1.00475]
[1778359447607,41.65,80786.39,1.11,0.01375,3e-05,1.01809]
[1778359447916,41.65,80786.39,1.11,0.01375,3e-05,1.01809]
[1778359453650,41.65,80784.86,1.11,0.01371,3e-05,1.01523]
[1778359459397,41.65,80783.81,1.11,0.01368,3e-05,1.01327]
[1778359460454,41.65,80784.04,1.11,0.01368,3e-05,1.0137]
[1778359466781,41.65,80785.97,1.11,0.01374,3e-05,1.0173]
[1778359472454,41.65,80785.99,1.11,0.01374,3e-05,1.01734]
[1778359474459,41.65,80786.56,1.11,0.0137,3e-05,1.01397]
[1778359474554,41.65,80786.78,1.11,0.01371,3e-05,1.01439]
[1778359475057,41.65,80786.78,1.11,0.01371,3e-05,1.01439]
[1778359475455,41.65,80786.78,1.11,0.01371,3e-05,1.01439]
[1778359475554,41.65,80786.78,1.11,0.01371,3e-05,1.01439]
[1778359480839,41.65,80782.62,1.11,0.01358,3e-05,1.00664]
[1778359484866,41.65,80775.52,1.11,0.01338,3e-05,0.99352]
[1778359490910,41.65,80773.36,1.11,0.01332,3e-05,0.98956]
[1778359497022,41.65,80770.89,1.11,0.01325,3e-05,0.98504]
[1778359502996,41.65,80770.29,1.11,0.01323,3e-05,0.98395]
[1778359508030,41.65,80769.55,1.11,0.01321,3e-05,0.9826]
[1778359513066,41.65,80768.61,1.11,0.01319,3e-05,0.98089]
[1778359518101,41.65,80764.68,1.11,0.01308,3e-05,0.97376]
[1778359526313,41.65,80764.1,1.11,0.01306,3e-05,0.97271]
[1778359535222,41.65,80763.81,1.11,0.013,3e-05,0.96789]
[1778359544284,41.65,80763.6,1.11,0.01299,3e-05,0.96751]
[1778359549320,41.65,80761.34,1.11,0.01293,3e-05,0.96345]
[1778359556368,41.65,80761.81,1.11,0.01294,3e-05,0.96429]
[1778359561404,41.65,80762.22,1.11,0.01295,3e-05,0.96503]
[1778359567519,41.65,80762.43,1.11,0.01296,3e-05,0.9654]
[1778359573488,41.65,80762.14,1.11,0.01295,3e-05,0.96488]
[1778359578523,41.65,80762.4,1.11,0.01296,3e-05,0.96535]
[1778359583558,41.65,80762.57,1.11,0.01296,3e-05,0.96565]
[1778359584165,41.65,80762.57,1.11,0.01296,3e-05,0.96565]
[1778359584445,41.65,80762.57,1.11,0.01296,3e-05,0.96565]
[1778359584565,41.65,80761.42,1.11,0.01293,3e-05,0.96359]
[1778359585171,41.65,80761.42,1.11,0.01293,3e-05,0.96359]
[1778359585192,41.65,80761.42,1.11,0.01293,3e-05,0.96359]
[1778359585282,41.65,80760.14,1.11,0.01289,3e-05,0.96129]
[1778359591614,41.65,80760.75,1.11,0.01286,3e-05,0.95811]
[1778359597730,41.65,80761.22,1.11,0.01287,3e-05,0.95895]
[1778359604705,41.65,80761.92,1.11,0.01289,3e-05,0.9602]
[1778359609740,41.65,80761.62,1.11,0.01288,3e-05,0.95966]
[1778359617796,41.65,80761.59,1.11,0.01288,3e-05,0.95961]
[1778359622832,41.65,80761.77,1.11,0.01288,3e-05,0.95993]
[1778359627940,41.65,80762.45,1.11,0.0129,3e-05,0.96115]
[1778359638010,41.65,80762.86,1.11,0.01291,3e-05,0.96188]
[1778359647000,41.65,80763.02,1.11,0.01292,3e-05,0.96217]
[1778359656062,41.65,80762.92,1.11,0.01286,3e-05,0.95771]
[1778359661098,41.65,80762.13,1.11,0.01284,3e-05,0.9563]
[1778359667140,41.65,80762.52,1.11,0.01285,3e-05,0.95699]
[1778359673182,41.65,80762.71,1.11,0.01285,3e-05,0.95733]
[1778359678296,41.65,80762.62,1.11,0.01285,3e-05,0.95717]
[1778359685266,41.65,80762.72,1.11,0.01285,3e-05,0.95735]
[1778359691309,41.65,80762.89,1.11,0.01286,3e-05,0.95765]
[1778359698435,41.65,80763.09,1.11,0.01286,3e-05,0.95801]
[1778359701167,41.65,80763.11,1.11,0.01287,3e-05,0.95805]
[1778359701349,41.65,80763.11,1.11,0.01287,3e-05,0.95805]
[1778359701411,41.65,80763.16,1.11,0.01287,3e-05,0.95814]
[1778359702047,41.65,80763.16,1.11,0.01287,3e-05,0.95814]
[1778359702163,41.65,80763.16,1.11,0.01287,3e-05,0.95814]
[1778359702236,41.65,80763.16,1.11,0.01287,3e-05,0.95814]
[1778359708505,41.65,80763.24,1.11,0.01287,3e-05,0.95828]
[1778359714469,41.65,80763.14,1.11,0.01281,3e-05,0.95382]
[1778359719504,41.65,80763.25,1.11,0.01281,3e-05,0.95402]
[1778359725546,41.65,80763.49,1.11,0.01282,3e-05,0.95445]
[1778359731588,41.65,80763.84,1.11,0.01283,3e-05,0.95507]
[1778359738715,41.65,80763.89,1.11,0.01283,3e-05,0.95516]
[1778359745683,41.65,80763.81,1.11,0.01283,3e-05,0.95502]
[1778359750721,41.65,80763.75,1.11,0.01283,3e-05,0.95491]
[1778359758857,41.65,80763.67,1.11,0.01283,3e-05,0.95477]
[1778359767840,41.65,80763.62,1.11,0.01282,3e-05,0.95468]
[1778359772875,41.65,80763.92,1.11,0.01278,3e-05,0.95094]
[1778359777910,41.65,80763.78,1.11,0.01277,3e-05,0.95069]
[1778359784958,41.65,80763.0,1.11,0.01275,3e-05,0.9493]
[1778359789993,41.65,80763.05,1.11,0.01275,3e-05,0.94939]
[1778359799137,41.65,80763.33,1.11,0.01276,3e-05,0.94989]
[1778359805102,41.65,80763.36,1.11,0.01276,3e-05,0.94994]
[1778359815171,41.65,80763.41,1.11,0.01276,3e-05,0.95003]
[1778359820206,41.65,80763.75,1.11,0.01277,3e-05,0.95064]
[1778359825851,41.65,80763.93,1.11,0.01278,3e-05,0.95096]
[1778359836315,41.65,80763.03,1.11,0.0127,3e-05,0.94509]
[1778359846385,41.65,80762.59,1.11,0.01269,3e-05,0.94431]
[1778359852437,41.65,80762.41,1.11,0.01268,3e-05,0.94399]
[1778359856458,41.65,80769.53,1.11,0.01288,3e-05,0.95667]
[1778359857466,41.65,80775.99,1.11,0.01306,3e-05,0.96828]
[1778359862500,41.65,80777.4,1.11,0.0131,3e-05,0.97083]
[1778359867534,41.65,80781.18,1.11,0.0132,3e-05,0.97769]
[1778359872570,41.65,80780.95,1.11,0.0132,3e-05,0.97727]
[1778359879701,41.65,80781.59,1.11,0.01321,3e-05,0.97844]
[1778359885800,41.65,80781.5,1.11,0.01321,3e-05,0.97828]
[1778359891706,41.65,80783.95,1.11,0.01322,3e-05,0.97838]
[1778359896740,41.65,80787.9,1.11,0.01334,3e-05,0.9856]
[1778359901775,41.65,80789.75,1.11,0.01339,3e-05,0.98899]
[1778359906811,41.65,80789.94,1.11,0.01339,3e-05,0.98934]
[1778359911846,41.65,80789.9,1.11,0.01339,3e-05,0.98927]
[1778359916881,41.65,80790.48,1.11,0.01341,3e-05,0.99034]
[1778359922923,41.65,80790.57,1.11,0.01341,3e-05,0.9905]
[1778359928046,41.65,80790.84,1.11,0.01342,3e-05,0.991]
[1778359934000,41.65,80790.83,1.11,0.01342,3e-05,0.99098]
[1778359939123,41.65,80789.68,1.11,0.01339,3e-05,0.98886]
[1778359945078,41.65,80788.37,1.11,0.01335,3e-05,0.98646]
[1778359952127,41.65,80787.51,1.11,0.01327,3e-05,0.9805]
[1778359959265,41.65,80787.46,1.11,0.01327,3e-05,0.98041]
[1778359966226,41.65,80787.44,1.11,0.01327,3e-05,0.98037]
[1778359974282,41.65,80787.63,1.11,0.01327,3e-05,0.98072]
[1778359979405,41.65,80787.45,1.11,0.01327,3e-05,0.98039]
[1778359989477,41.65,80787.36,1.11,0.01326,3e-05,0.98023]
[1778359996044,41.65,80787.35,1.11,0.01326,3e-05,0.98021]
[1778360001482,41.65,80789.44,1.11,0.01332,3e-05,0.98403]
[1778360009618,41.65,80790.19,1.11,0.01334,3e-05,0.98541]
[1778360014654,41.65,80789.96,1.11,0.01328,3e-05,0.9806]
[1778360020040,41.65,80790.41,1.11,0.01329,3e-05,0.98142]
[1778360025642,41.65,80790.96,1.11,0.01331,3e-05,0.98243]
[1778360030677,41.65,80790.99,1.11,0.01331,3e-05,0.98248]
[1778360044865,41.65,80790.97,1.11,0.01331,3e-05,0.98245]
[1778360052043,41.65,80790.45,1.11,0.01329,3e-05,0.9815]
[1778360052045,41.65,80790.45,1.11,0.01329,3e-05,0.9815]
[1778360052142,41.65,80789.8,1.11,0.01328,3e-05,0.98031]
[1778360053044,41.65,80789.8,1.11,0.01328,3e-05,0.98031]
[1778360053142,41.65,80790.44,1.11,0.01329,3e-05,0.98148]
[1778360058877,41.65,80790.6,1.11,0.0133,3e-05,0.98177]
[1778360063912,41.65,80790.41,1.11,0.01329,3e-05,0.98142]
[1778360068948,41.65,80789.31,1.11,0.01326,3e-05,0.97941]
[1778360075076,41.65,80786.66,1.11,0.01313,3e-05,0.97022]
[1778360081033,41.65,80785.33,1.11,0.01309,3e-05,0.96781]
[1778360086067,41.65,80783.96,1.11,0.01305,3e-05,0.96534]
[1778360091102,41.65,80779.44,1.11,0.01293,3e-05,0.9572]
[1778360093116,41.65,80772.5,1.11,0.01274,3e-05,0.94481]
[1778360095215,41.65,80762.95,1.11,0.01248,3e-05,0.92798]
[1778360101172,41.65,80758.08,1.11,0.01234,3e-05,0.91948]
[1778360105281,41.65,80756.4,1.11,0.0123,3e-05,0.91657]
[1778360105286,41.65,80763.88,1.11,0.0125,3e-05,0.9296]
[1778360111242,41.65,80768.51,1.11,0.01263,3e-05,0.93775]
[1778360117470,41.65,80767.5,1.11,0.0126,3e-05,0.93597]
[1778360117472,41.65,80767.5,1.11,0.0126,3e-05,0.93597]
[1778360118296,41.65,80767.5,1.11,0.0126,3e-05,0.93597]
[1778360118291,41.65,80766.46,1.11,0.01257,3e-05,0.93414]
[1778360119298,41.65,80768.78,1.11,0.01263,3e-05,0.93823]
[1778360120358,41.65,80771.1,1.11,0.0127,3e-05,0.94233]
[1778360120396,41.65,80773.46,1.11,0.01276,3e-05,0.94652]
[1778360121905,41.65,80773.46,1.11,0.01276,3e-05,0.94652]
[1778360121996,41.65,80773.67,1.11,0.01277,3e-05,0.94689]
[1778360123928,41.65,80773.67,1.11,0.01277,3e-05,0.94689]
[1778360124024,41.65,80774.65,1.11,0.01279,3e-05,0.94864]
[1778360124751,41.65,80774.65,1.11,0.01279,3e-05,0.94864]
[1778360124832,41.65,80774.68,1.11,0.0128,3e-05,0.94869]
[1778360127725,41.65,80783.26,1.11,0.01303,3e-05,0.96407]
[1778360129757,41.65,80783.26,1.11,0.01303,3e-05,0.96407]
[1778360129760,41.65,80783.26,1.11,0.01303,3e-05,0.96407]
[1778360134757,41.65,80783.21,1.11,0.01298,3e-05,0.95965]
[1778360134761,41.65,80783.21,1.11,0.01298,3e-05,0.95965]
[1778360139769,41.65,80783.1,1.11,0.01297,3e-05,0.95945]
[1778360142136,41.65,80783.84,1.11,0.01299,3e-05,0.96078]
[1778360142228,41.65,80783.75,1.11,0.01299,3e-05,0.96062]
[1778360144774,41.65,80783.75,1.11,0.01299,3e-05,0.96062]
[1778360147826,41.65,80783.65,1.11,0.01299,3e-05,0.96044]
[1778360147923,41.65,80774.13,1.11,0.01272,3e-05,0.94343]
[1778360151372,41.65,80770.99,1.11,0.01264,3e-05,0.93787]
[1778360151474,41.65,80770.53,1.11,0.01263,3e-05,0.93705]
[1778360156373,41.65,80768.28,1.11,0.01256,3e-05,0.93309]
[1778360158375,41.65,80767.14,1.11,0.01253,3e-05,0.93109]
[1778360162374,41.65,80765.93,1.11,0.0125,3e-05,0.92896]
[1778360167635,41.65,80764.49,1.11,0.01246,3e-05,0.92644]
[1778360174687,41.65,80764.02,1.11,0.01245,3e-05,0.92562]
[1778360179721,41.65,80763.38,1.11,0.01243,3e-05,0.9245]
[1778360180379,41.65,80763.38,1.11,0.01243,3e-05,0.9245]
[1778360180730,41.65,80763.34,1.11,0.01243,3e-05,0.92443]
[1778360181375,41.65,80763.34,1.11,0.01243,3e-05,0.92443]
[1778360181737,41.65,80763.68,1.11,0.01244,3e-05,0.92503]
[1778360187780,41.65,80769.95,1.11,0.01261,3e-05,0.93603]
[1778360192814,41.65,80772.78,1.11,0.01263,3e-05,0.93676]
[1778360200871,41.65,80774.11,1.11,0.01267,3e-05,0.93911]
[1778360205986,41.65,80776.34,1.11,0.01273,3e-05,0.94306]
[1778360211946,41.65,80776.78,1.11,0.01274,3e-05,0.94385]
[1778360216982,41.65,80777.07,1.11,0.01275,3e-05,0.94436]
[1778360222018,41.65,80777.88,1.11,0.01277,3e-05,0.9458]
[1778360227054,41.65,80778.36,1.11,0.01279,3e-05,0.94666]
[1778360232088,41.65,80777.65,1.11,0.01277,3e-05,0.94539]
[1778360237996,41.65,80776.59,1.11,0.01274,3e-05,0.94351]
[1778360238130,41.65,80776.75,1.11,0.01274,3e-05,0.94379]
[1778360243006,41.65,80776.86,1.11,0.01274,3e-05,0.94399]
[1778360248001,41.65,80777.15,1.11,0.01275,3e-05,0.9445]
[1778360248006,41.65,80777.15,1.11,0.01275,3e-05,0.9445]
[1778360253011,41.65,80776.68,1.11,0.01274,3e-05,0.94367]
[1778360253015,41.65,80776.68,1.11,0.01274,3e-05,0.94367]
[1778360258021,41.65,80777.12,1.11,0.0127,3e-05,0.94016]
[1778360258025,41.65,80777.12,1.11,0.0127,3e-05,0.94016]
[1778360263033,41.65,80777.41,1.11,0.0127,3e-05,0.94068]
[1778360263043,41.65,80777.41,1.11,0.0127,3e-05,0.94068]
[1778360263383,41.65,80777.41,1.11,0.0127,3e-05,0.94068]
[1778360263410,41.65,80777.43,1.11,0.0127,3e-05,0.94071]
[1778360276477,41.65,80778.11,1.11,0.01272,3e-05,0.94192]
[1778360282438,41.65,80778.29,1.11,0.01273,3e-05,0.94224]
[1778360288480,41.65,80778.44,1.11,0.01273,3e-05,0.94251]
[1778360294521,41.65,80778.57,1.11,0.01274,3e-05,0.94274]
[1778360300374,41.65,80778.44,1.11,0.01273,3e-05,0.94251]
[1778360306374,41.65,80778.7,1.11,0.01274,3e-05,0.94297]
[1778360307374,41.65,80778.73,1.11,0.01274,3e-05,0.94302]
[1778360313653,41.65,80778.82,1.11,0.01269,3e-05,0.93889]
[1778360321793,41.65,80778.83,1.11,0.01269,3e-05,0.93891]
[1778360328761,41.65,80778.89,1.11,0.01269,3e-05,0.93902]
[1778360332046,41.65,80778.89,1.11,0.01269,3e-05,0.93902]
[1778360332101,41.65,80778.94,1.11,0.01269,3e-05,0.93911]
[1778360335019,41.65,80778.95,1.11,0.01269,3e-05,0.93912]
[1778360335107,41.65,80779.07,1.11,0.01269,3e-05,0.93934]
[1778360339511,41.65,80779.07,1.11,0.01269,3e-05,0.93934]
[1778360345373,41.65,80778.39,1.11,0.01267,3e-05,0.93813]
[1778360350468,41.65,80772.35,1.11,0.01251,3e-05,0.92749]
[1778360358978,41.65,80769.18,1.11,0.01242,3e-05,0.92194]
[1778360364012,41.65,80767.78,1.11,0.01239,3e-05,0.9195]
[1778360369047,41.65,80767.03,1.11,0.01237,3e-05,0.9182]
[1778360379117,41.65,80765.5,1.11,0.01227,3e-05,0.91133]
[1778360387173,41.65,80763.42,1.11,0.01221,3e-05,0.90774]
[1778360387732,41.65,80763.42,1.11,0.01221,3e-05,0.90774]
[1778360393220,41.65,80762.77,1.11,0.0122,3e-05,0.90662]
[1778360398250,41.65,80767.18,1.11,0.01232,3e-05,0.91424]
[1778360400376,41.65,80767.65,1.11,0.01233,3e-05,0.91506]
[1778360401394,41.65,80767.98,1.11,0.01234,3e-05,0.91563]
[1778360401488,41.65,80776.08,1.11,0.01256,3e-05,0.92979]
[1778360403174,41.65,80776.08,1.11,0.01256,3e-05,0.92979]
[1778360403289,41.65,80780.84,1.11,0.01269,3e-05,0.93818]
[1778360404190,41.65,80780.84,1.11,0.01269,3e-05,0.93818]
[1778360405828,41.65,80780.62,1.11,0.01268,3e-05,0.9378]
[1778360412363,41.65,80782.37,1.11,0.01273,3e-05,0.9409]
[1778360420486,41.65,80784.61,1.11,0.01279,3e-05,0.94488]
[1778360427386,41.65,80785.1,1.11,0.0128,3e-05,0.94575]
[1778360427487,41.65,80785.99,1.11,0.01283,3e-05,0.94734]
[1778360428387,41.65,80785.99,1.11,0.01283,3e-05,0.94734]
[1778360428488,41.65,80785.99,1.11,0.01283,3e-05,0.94734]
[1778360437527,41.65,80787.72,1.11,0.01282,3e-05,0.94611]
[1778360443568,41.65,80787.56,1.11,0.01282,3e-05,0.94583]
[1778360450696,41.65,80789.08,1.11,0.01286,3e-05,0.94854]
[1778360460771,41.65,80789.93,1.11,0.01288,3e-05,0.95006]
[1778360466731,41.65,80786.78,1.11,0.01279,3e-05,0.94444]
[1778360472773,41.65,80784.28,1.11,0.01272,3e-05,0.93999]
[1778360480910,41.65,80784.37,1.11,0.01273,3e-05,0.94015]
[1778360484210,41.65,80784.29,1.11,0.01272,3e-05,0.94001]
[1778360484289,41.65,80784.25,1.11,0.01272,3e-05,0.93994]
[1778360486269,41.65,80784.25,1.11,0.01272,3e-05,0.93994]
[1778360486291,41.65,80784.23,1.11,0.01272,3e-05,0.9399]
[1778360494927,41.65,80784.04,1.11,0.01266,3e-05,0.93527]
[1778360501052,41.65,80783.82,1.11,0.01266,3e-05,0.93488]
[1778360508022,41.65,80783.63,1.11,0.01265,3e-05,0.93455]
[1778360518089,41.65,80783.49,1.11,0.01265,3e-05,0.9343]
[1778360520966,41.65,80783.74,1.11,0.01265,3e-05,0.93474]
[1778360521193,41.65,80784.72,1.11,0.01268,3e-05,0.93648]
[1778360521971,41.65,80784.72,1.11,0.01268,3e-05,0.93648]
[1778360522120,41.65,80784.8,1.11,0.01268,3e-05,0.93662]
[1778360530176,41.65,80789.52,1.11,0.01281,3e-05,0.945]
[1778360538232,41.65,80792.52,1.11,0.0129,3e-05,0.95037]
[1778360542964,41.65,80791.1,1.11,0.01286,3e-05,0.94782]
[1778360543043,41.65,80791.1,1.11,0.01286,3e-05,0.94782]
[1778360551406,41.65,80791.14,1.11,0.0128,3e-05,0.94357]
[1778360557365,41.65,80790.62,1.11,0.01279,3e-05,0.94265]
[1778360562400,41.65,80791.79,1.11,0.01282,3e-05,0.94473]
[1778360567435,41.65,80794.01,1.11,0.01288,3e-05,0.9487]
[1778360573477,41.65,80794.41,1.11,0.01289,3e-05,0.94941]
[1778360578512,41.65,80793.26,1.11,0.01286,3e-05,0.94736]
[1778360583547,41.65,80793.01,1.11,0.01285,3e-05,0.94691]
[1778360587070,41.65,80792.86,1.11,0.01285,3e-05,0.94664]
[1778360587208,41.65,80792.86,1.11,0.01285,3e-05,0.94664]
[1778360599040,41.65,80791.27,1.11,0.01281,3e-05,0.9438]
[1778360604694,41.65,80790.53,1.11,0.01278,3e-05,0.94249]
[1778360609729,41.65,80791.2,1.11,0.0128,3e-05,0.94368]
[1778360616778,41.65,80792.6,1.11,0.01279,3e-05,0.94185]
[1778360621901,41.65,80793.59,1.11,0.01281,3e-05,0.94362]
[1778360631970,41.65,80795.11,1.11,0.01286,3e-05,0.94633]
[1778360642041,41.65,80796.11,1.11,0.01288,3e-05,0.94812]
[1778360650493,41.65,80796.43,1.11,0.01289,3e-05,0.94869]
[1778360652633,41.65,80796.83,1.11,0.0129,3e-05,0.94941]
[1778360652734,41.65,80797.02,1.11,0.01291,3e-05,0.94975]
[1778360659072,41.65,80795.71,1.11,0.01287,3e-05,0.9474]
[1778360664106,41.65,80794.88,1.11,0.01285,3e-05,0.94592]
[1778360672255,41.65,80793.85,1.11,0.01276,3e-05,0.93976]
[1778360682325,41.65,80793.04,1.11,0.01274,3e-05,0.93832]
[1778360692300,41.65,80792.46,1.11,0.01273,3e-05,0.93729]
[1778360702465,41.65,80849.81,1.11,0.0144,3e-05,1.04354]
[1778360708414,41.65,80790.91,1.11,0.01268,3e-05,0.93454]
[1778360713450,41.65,80793.72,1.11,0.01276,3e-05,0.93953]
[1778360717478,41.65,80800.21,1.11,0.01294,3e-05,0.95112]
[1778360722605,41.65,80802.16,1.11,0.013,3e-05,0.95463]
[1778360728554,41.65,80810.27,1.11,0.01323,3e-05,0.96932]
[1778360730569,41.65,80822.52,1.11,0.01358,3e-05,0.99185]
[1778360732548,41.65,80821.86,1.11,0.0135,3e-05,0.98616]
[1778360738626,41.65,80825.78,1.11,0.01362,3e-05,0.99343]
[1778360743659,41.65,80826.32,1.11,0.01363,3e-05,0.99443]
[1778360748697,41.65,80827.46,1.11,0.01367,3e-05,0.99656]
[1778360753730,41.65,80826.07,1.11,0.01363,3e-05,0.99397]
[1778360758765,41.65,80828.78,1.11,0.01371,3e-05,0.99902]
[1778360763800,41.65,80829.32,1.11,0.01372,3e-05,1.00003]
[1778360768835,41.65,80833.98,1.11,0.01386,3e-05,1.00877]
[1778360773871,41.65,80833.81,1.11,0.01385,3e-05,1.00845]
[1778360779912,41.65,80834.12,1.11,0.01386,3e-05,1.00903]
[1778360784949,41.65,80834.36,1.11,0.01387,3e-05,1.00948]
[1778360789987,41.65,80834.95,1.11,0.01389,3e-05,1.0106]
[1778360796026,41.65,80833.29,1.11,0.01378,3e-05,1.00294]
[1778360802163,41.65,80833.32,1.11,0.01378,3e-05,1.003]
[1778360808109,41.65,80835.4,1.11,0.01384,3e-05,1.00691]
[1778360815159,41.65,80837.6,1.11,0.01391,3e-05,1.01105]
[1778360820194,41.65,80837.79,1.11,0.01391,3e-05,1.01141]
[1778360825228,41.65,80838.32,1.11,0.01393,3e-05,1.01241]
[1778360830265,41.65,80838.25,1.11,0.01393,3e-05,1.01228]
[1778360835299,41.65,80838.44,1.11,0.01393,3e-05,1.01264]
[1778360841341,41.65,80838.03,1.11,0.01392,3e-05,1.01186]
[1778360847645,41.65,80837.92,1.11,0.01392,3e-05,1.01165]
[1778360853425,41.65,80839.94,1.11,0.01392,3e-05,1.01092]
[1778360860474,41.65,80840.8,1.11,0.01394,3e-05,1.01254]
[1778360865509,41.65,80841.32,1.11,0.01396,3e-05,1.01353]
[1778360870544,41.65,80841.26,1.11,0.01396,3e-05,1.01341]
[1778360875578,41.65,80836.15,1.11,0.0138,3e-05,1.00378]
[1778360880613,41.65,80836.19,1.11,0.01381,3e-05,1.00386]
[1778360885650,41.65,80827.03,1.11,0.01354,3e-05,0.98678]
[1778360890686,41.65,80828.33,1.11,0.01357,3e-05,0.98919]
[1778360892799,41.65,80821.15,1.11,0.01336,3e-05,0.97594]
[1778360898742,41.65,80818.98,1.11,0.0133,3e-05,0.97196]
[1778360904785,41.65,80816.66,1.11,0.01324,3e-05,0.96772]
[1778360912938,41.65,80813.37,1.11,0.01308,3e-05,0.95734]
[1778360918882,41.65,80819.65,1.11,0.01326,3e-05,0.96876]
[1778360923917,41.65,80822.8,1.11,0.01335,3e-05,0.97452]
[1778360928952,41.65,80825.8,1.11,0.01344,3e-05,0.98004]
[1778360933990,41.65,80828.19,1.11,0.01351,3e-05,0.98445]
[1778360939025,41.65,80827.23,1.11,0.01348,3e-05,0.98268]
[1778360944062,41.65,80826.59,1.11,0.01346,3e-05,0.98149]
[1778360945563,41.65,80826.36,1.11,0.01346,3e-05,0.98107]
[1778360946077,41.65,80826.47,1.11,0.01346,3e-05,0.98127]
[1778360948523,41.65,80821.56,1.11,0.01332,3e-05,0.97225]
[1778360948621,41.65,80821.29,1.11,0.01331,3e-05,0.97175]
[1778360955140,41.65,80820.72,1.11,0.01329,3e-05,0.97071]
[1778360963196,41.65,80821.75,1.11,0.01332,3e-05,0.9726]
[1778360971253,41.65,80822.05,1.11,0.01327,3e-05,0.96871]
[1778360978302,41.65,80822.46,1.11,0.01329,3e-05,0.96946]
[1778360983337,41.65,80821.13,1.11,0.01325,3e-05,0.96703]
[1778360991393,41.65,80818.69,1.11,0.01318,3e-05,0.96258]
[1778360999449,41.65,80816.54,1.11,0.01312,3e-05,0.95868]
[1778361005587,41.65,80815.53,1.11,0.01309,3e-05,0.95685]
[1778361012542,41.65,80814.12,1.11,0.01305,3e-05,0.9543]
[1778361018584,41.65,80816.83,1.11,0.01312,3e-05,0.95921]
[1778361023618,41.65,80818.13,1.11,0.01316,3e-05,0.96156]
[1778361028656,41.65,80818.93,1.11,0.01318,3e-05,0.96302]
[1778361033689,41.65,80818.42,1.11,0.01311,3e-05,0.95768]
[1778361038724,41.65,80819.19,1.11,0.01313,3e-05,0.95908]
[1778361045341,41.65,80819.19,1.11,0.01313,3e-05,0.95908]
[1778361050810,41.65,80821.2,1.11,0.01319,3e-05,0.96273]
[1778361055938,41.65,80822.66,1.11,0.01323,3e-05,0.96539]
[1778361061888,41.65,80822.9,1.11,0.01324,3e-05,0.96582]
[1778361066924,41.65,80823.15,1.11,0.01325,3e-05,0.96628]
[1778361071959,41.65,80823.77,1.11,0.01326,3e-05,0.96741]
[1778361079008,41.65,80823.83,1.11,0.01327,3e-05,0.96752]
[1778361085340,41.65,80824.01,1.11,0.01327,3e-05,0.96785]
[1778361093108,41.65,80823.94,1.11,0.01321,3e-05,0.96329]
[1778361098143,41.65,80823.73,1.11,0.0132,3e-05,0.9629]
[1778361103179,41.65,80823.78,1.11,0.01321,3e-05,0.963]
[1778361112241,41.65,80823.99,1.11,0.01321,3e-05,0.96338]
[1778361117275,41.65,80824.18,1.11,0.01322,3e-05,0.96372]
[1778361122311,41.65,80824.09,1.11,0.01321,3e-05,0.96356]
[1778361128353,41.65,80824.21,1.11,0.01322,3e-05,0.96378]
[1778361133387,41.65,80817.64,1.11,0.01303,3e-05,0.95187]
[1778361140437,41.65,80816.13,1.11,0.01299,3e-05,0.94915]
[1778361143459,41.65,80823.31,1.11,0.01319,3e-05,0.96214]
[1778361148492,41.65,80824.09,1.11,0.01321,3e-05,0.96356]
[1778361153528,41.65,80824.56,1.11,0.01317,3e-05,0.95999]
[1778361161587,41.65,80824.56,1.11,0.01317,3e-05,0.95999]
[1778361166713,41.65,80824.84,1.11,0.01318,3e-05,0.9605]
[1778361172663,41.65,80824.91,1.11,0.01318,3e-05,0.96062]
[1778361177700,41.65,80824.67,1.11,0.01317,3e-05,0.96019]
[1778361182735,41.65,80835.76,1.11,0.01349,3e-05,0.98051]
[1778361186489,41.65,80840.48,1.11,0.01363,3e-05,0.98926]
[1778361186853,41.65,80850.48,1.11,0.01393,3e-05,1.00801]
[1778361188415,41.65,80850.48,1.11,0.01393,3e-05,1.00801]
[1778361188777,41.65,80859.13,1.11,0.01419,3e-05,1.02445]
[1778361193815,41.65,80857.72,1.11,0.01415,3e-05,1.02176]
[1778361198851,41.65,80859.39,1.11,0.0142,3e-05,1.02495]
[1778361203886,41.65,80861.75,1.11,0.01427,3e-05,1.02948]
[1778361208921,41.65,80865.65,1.11,0.01439,3e-05,1.03699]
[1778361213956,41.65,80865.06,1.11,0.01431,3e-05,1.0312]
[1778361218991,41.65,80864.65,1.11,0.0143,3e-05,1.03041]
[1778361221311,41.65,80852.22,1.11,0.01392,3e-05,1.00673]
[1778361227135,41.65,80846.18,1.11,0.01374,3e-05,0.99537]
[1778361233089,41.65,80843.48,1.11,0.01366,3e-05,0.99033]
[1778361240138,41.65,80841.85,1.11,0.01361,3e-05,0.9873]
[1778361245173,41.65,80842.08,1.11,0.01362,3e-05,0.98772]
[1778361250208,41.65,80842.85,1.11,0.01364,3e-05,0.98916]
[1778361256250,41.65,80843.47,1.11,0.01366,3e-05,0.99031]
[1778361262292,41.65,80842.61,1.11,0.01364,3e-05,0.98871]
[1778361268013,41.65,80842.71,1.11,0.01364,3e-05,0.9889]
[1778361270348,41.65,80836.42,1.11,0.01345,3e-05,0.97724]
[1778361272362,41.65,80831.62,1.11,0.01326,3e-05,0.96397]
[1778361278414,41.65,80828.25,1.11,0.01316,3e-05,0.95783]
[1778361283449,41.65,80826.74,1.11,0.01312,3e-05,0.95509]
[1778361291557,41.65,80826.37,1.11,0.0131,3e-05,0.95442]
[1778361297626,41.65,80826.46,1.11,0.01311,3e-05,0.95459]
[1778361303591,41.65,80826.8,1.11,0.01312,3e-05,0.9552]
[1778361311647,41.65,80825.77,1.11,0.01309,3e-05,0.95334]
[1778361317004,41.65,80825.44,1.11,0.01308,3e-05,0.95274]
[1778361322724,41.65,80825.29,1.11,0.01307,3e-05,0.95247]
[1778361327835,41.65,80825.6,1.11,0.01308,3e-05,0.95303]
[1778361337907,41.65,80824.98,1.11,0.01301,3e-05,0.9475]
[1778361343875,41.65,80824.9,1.11,0.013,3e-05,0.94736]
[1778361351931,41.65,80824.6,1.11,0.013,3e-05,0.94682]
[1778361358104,41.65,80824.59,1.11,0.013,3e-05,0.9468]
[1778361365023,41.65,80824.61,1.11,0.013,3e-05,0.94683]
[1778361371065,41.65,80824.39,1.11,0.01299,3e-05,0.94644]
[1778361376100,41.65,80824.87,1.11,0.013,3e-05,0.9473]
[1778361381135,41.65,80827.8,1.11,0.01309,3e-05,0.95259]
[1778361386170,41.65,80828.56,1.11,0.01311,3e-05,0.95397]
[1778361391205,41.65,80827.85,1.11,0.01303,3e-05,0.94827]
[1778361397247,41.65,80832.38,1.11,0.01316,3e-05,0.95646]
[1778361402282,41.65,80833.23,1.11,0.01318,3e-05,0.95801]
[1778361407317,41.65,80834.56,1.11,0.01322,3e-05,0.96043]
[1778361417387,41.65,80835.92,1.11,0.01326,3e-05,0.96291]
[1778361428595,41.65,80840.84,1.11,0.0134,3e-05,0.97193]
[1778361434506,41.65,80841.11,1.11,0.01341,3e-05,0.97242]
[1778361439541,41.65,80842.35,1.11,0.01345,3e-05,0.97471]
[1778361444577,41.65,80842.25,1.11,0.01345,3e-05,0.97452]
[1778361449611,41.65,80842.44,1.11,0.01345,3e-05,0.97487]
[1778361452632,41.65,80833.17,1.11,0.01312,3e-05,0.95346]
[1778361457667,41.65,80828.18,1.11,0.01298,3e-05,0.94445]
[1778361462701,41.65,80827.78,1.11,0.01297,3e-05,0.94373]
[1778361467737,41.65,80826.44,1.11,0.01293,3e-05,0.94132]
[1778361474786,41.65,80826.63,1.11,0.01294,3e-05,0.94167]
[1778361479820,41.65,80827.12,1.11,0.01295,3e-05,0.94254]
[1778361489018,41.65,80827.01,1.11,0.01295,3e-05,0.94235]
[1778361491113,41.65,80827.05,1.11,0.01295,3e-05,0.94242]
[1778361491124,41.65,80826.99,1.11,0.01295,3e-05,0.94231]
[1778361496121,41.65,80826.74,1.11,0.01294,3e-05,0.94186]
[1778361496125,41.65,80827.0,1.11,0.01295,3e-05,0.94233]
[1778361500619,41.65,80827.44,1.11,0.01296,3e-05,0.94312]
[1778361500636,41.65,80827.57,1.11,0.01296,3e-05,0.94335]
[1778361503721,41.65,80827.57,1.11,0.01296,3e-05,0.94335]
[1778361503822,41.65,80828.08,1.11,0.01298,3e-05,0.94427]
[1778361508729,41.65,80828.82,1.11,0.013,3e-05,0.9456]
[1778361513681,41.65,80829.07,1.11,0.01295,3e-05,0.94165]
[1778361513782,41.65,80829.12,1.11,0.01295,3e-05,0.94173]
[1778361519228,41.65,80829.39,1.11,0.01296,3e-05,0.94222]
[1778361529298,41.65,80829.81,1.11,0.01297,3e-05,0.94297]
[1778361531903,41.65,80829.84,1.11,0.01297,3e-05,0.94303]
[1778361532188,41.65,80829.75,1.11,0.01297,3e-05,0.94287]
[1778361536912,41.65,80830.08,1.11,0.01298,3e-05,0.94346]
[1778361537009,41.65,80830.25,1.11,0.01298,3e-05,0.94377]
[1778361541916,41.65,80830.26,1.11,0.01298,3e-05,0.94378]
[1778361541925,41.65,80830.26,1.11,0.01298,3e-05,0.94378]
[1778361545582,41.65,80830.21,1.11,0.01298,3e-05,0.94369]
[1778361545683,41.65,80829.51,1.11,0.01296,3e-05,0.94244]
[1778361551319,41.65,80829.51,1.11,0.01296,3e-05,0.94244]
[1778361559508,41.65,80829.88,1.11,0.01297,3e-05,0.9431]
[1778361565655,41.65,80830.0,1.11,0.01297,3e-05,0.94332]
[1778361565757,41.65,80830.13,1.11,0.01298,3e-05,0.94355]
[1778361570669,41.65,80830.26,1.11,0.01298,3e-05,0.94378]
[1778361575672,41.65,80830.26,1.11,0.01298,3e-05,0.94378]
[1778361575680,41.65,80830.26,1.11,0.01298,3e-05,0.94378]
[1778361580692,41.65,80830.44,1.11,0.01293,3e-05,0.9397]
[1778361585700,41.65,80830.5,1.11,0.01293,3e-05,0.93981]
[1778361590696,41.65,80830.49,1.11,0.01293,3e-05,0.93979]
[1778361590705,41.65,80830.49,1.11,0.01293,3e-05,0.93979]
[1778361595709,41.65,80829.17,1.11,0.01289,3e-05,0.93742]
[1778361595718,41.65,80829.17,1.11,0.01289,3e-05,0.93742]
[1778361596001,41.65,80828.88,1.11,0.01288,3e-05,0.93691]
[1778361599788,41.65,80829.07,1.11,0.01289,3e-05,0.93725]
[1778361601004,41.65,80829.07,1.11,0.01289,3e-05,0.93725]
[1778361601008,41.65,80829.07,1.11,0.01289,3e-05,0.93725]
[1778361606020,41.65,80829.35,1.11,0.0129,3e-05,0.93775]
[1778361606116,41.65,80829.44,1.11,0.0129,3e-05,0.93791]
[1778361611024,41.65,80829.62,1.11,0.01291,3e-05,0.93823]
[1778361611029,41.65,80829.62,1.11,0.01291,3e-05,0.93823]
[1778361616038,41.65,80829.8,1.11,0.01291,3e-05,0.93855]
[1778361616042,41.65,80829.8,1.11,0.01291,3e-05,0.93855]
[1778361621047,41.65,80825.89,1.11,0.0128,3e-05,0.93157]
[1778361621051,41.65,80825.89,1.11,0.0128,3e-05,0.93157]
[1778361626059,41.65,80823.55,1.11,0.01273,3e-05,0.9274]
[1778361631071,41.65,80823.17,1.11,0.01272,3e-05,0.92673]
[1778361635646,41.65,80822.88,1.11,0.01266,3e-05,0.92186]
[1778361635747,41.65,80822.81,1.11,0.01266,3e-05,0.92173]
[1778361640652,41.65,80822.65,1.11,0.01265,3e-05,0.92145]
[1778361640657,41.65,80822.65,1.11,0.01265,3e-05,0.92145]
[1778361645662,41.65,80822.52,1.11,0.01265,3e-05,0.92122]
[1778361645670,41.65,80822.52,1.11,0.01265,3e-05,0.92122]
[1778361650679,41.65,80822.38,1.11,0.01264,3e-05,0.92097]
[1778361651302,41.65,80822.26,1.11,0.01264,3e-05,0.92076]
[1778361651403,41.65,80822.05,1.11,0.01263,3e-05,0.92039]
[1778361652615,41.65,80822.05,1.11,0.01263,3e-05,0.92039]
[1778361652710,41.65,80818.86,1.11,0.01255,3e-05,0.91477]
[1778361653309,41.65,80818.86,1.11,0.01255,3e-05,0.91477]
[1778361653354,41.65,80813.42,1.11,0.0124,3e-05,0.90525]
[1778361654303,41.65,80813.42,1.11,0.0124,3e-05,0.90525]
[1778361654829,41.65,80813.42,1.11,0.0124,3e-05,0.90525]
[1778361654403,41.65,80810.11,1.11,0.01231,3e-05,0.8995]
[1778361655403,41.65,80807.46,1.11,0.01223,3e-05,0.89492]
[1778361661100,41.65,80807.46,1.11,0.01223,3e-05,0.89492]
[1778361668152,41.65,80806.91,1.11,0.01222,3e-05,0.89397]
[1778361669399,41.65,80806.91,1.11,0.01222,3e-05,0.89397]
[1778361669501,41.65,80806.67,1.11,0.01221,3e-05,0.89355]
[1778361675200,41.65,80806.0,1.11,0.01219,3e-05,0.8924]
[1778361677928,41.65,80801.11,1.11,0.01206,3e-05,0.88401]
[1778361678221,41.65,80799.26,1.11,0.01201,3e-05,0.88085]
[1778361685270,41.65,80799.99,1.11,0.01203,3e-05,0.88209]
[1778361690422,41.65,80800.18,1.11,0.01204,3e-05,0.88242]
[1778361696346,41.65,80801.03,1.11,0.01201,3e-05,0.87964]
[1778361702388,41.65,80801.17,1.11,0.01201,3e-05,0.87988]
[1778361707424,41.65,80801.35,1.11,0.01201,3e-05,0.88019]
[1778361715479,41.65,80801.85,1.11,0.01203,3e-05,0.88104]
[1778361720631,41.65,80805.53,1.11,0.01213,3e-05,0.88734]
[1778361726557,41.65,80806.29,1.11,0.01215,3e-05,0.88864]
[1778361732599,41.65,80805.9,1.11,0.01214,3e-05,0.88797]
[1778361740771,41.65,80805.02,1.11,0.01211,3e-05,0.88646]
[1778361746697,41.65,80808.09,1.11,0.0122,3e-05,0.89174]
[1778361759787,41.65,80808.52,1.11,0.01215,3e-05,0.88822]
[1778361764824,41.65,80806.78,1.11,0.0121,3e-05,0.88523]
[1778361769860,41.65,80805.96,1.11,0.01208,3e-05,0.88383]
[1778361777451,41.65,80805.72,1.11,0.01208,3e-05,0.88342]
[1778361777916,41.65,80805.63,1.11,0.01207,3e-05,0.88326]
[1778361779419,41.65,80805.63,1.11,0.01207,3e-05,0.88326]
[1778361779498,41.65,80805.49,1.11,0.01207,3e-05,0.88302]
[1778361784967,41.65,80800.57,1.11,0.01194,3e-05,0.87464]
[1778361791130,41.65,80798.78,1.11,0.01189,3e-05,0.87161]
[1778361798060,41.65,80800.31,1.11,0.01193,3e-05,0.8742]
[1778361803094,41.65,80800.71,1.11,0.01194,3e-05,0.87488]
[1778361804478,41.65,80800.71,1.11,0.01194,3e-05,0.87488]
[1778361804485,41.65,80800.52,1.11,0.01194,3e-05,0.87456]
[1778361805887,41.65,80800.52,1.11,0.01194,3e-05,0.87456]
[1778361805958,41.65,80800.55,1.11,0.01194,3e-05,0.87461]
[1778361811271,41.65,80801.28,1.11,0.0119,3e-05,0.87163]
[1778361820216,41.65,80799.48,1.11,0.01185,3e-05,0.86859]
[1778361825250,41.65,80798.11,1.11,0.01182,3e-05,0.86628]
[1778361830285,41.65,80798.04,1.11,0.01182,3e-05,0.86616]
[1778361835319,41.65,80797.94,1.11,0.01181,3e-05,0.86599]
[1778361841485,41.65,80797.41,1.11,0.0118,3e-05,0.8651]
[1778361847407,41.65,80797.11,1.11,0.01179,3e-05,0.86459]
[1778361854457,41.65,80797.02,1.11,0.01179,3e-05,0.86444]
[1778361859492,41.65,80796.73,1.11,0.01178,3e-05,0.86396]
[1778361864527,41.65,80796.45,1.11,0.01177,3e-05,0.86348]
[1778361869562,41.65,80794.16,1.11,0.01171,3e-05,0.85964]
[1778361874596,41.65,80794.24,1.11,0.01166,3e-05,0.85561]
[1778361879631,41.65,80793.95,1.11,0.01165,3e-05,0.85513]
[1778361887696,41.65,80794.16,1.11,0.01166,3e-05,0.85548]
[1778361895744,41.65,80794.48,1.11,0.01167,3e-05,0.85601]
[1778361899773,41.65,80786.79,1.11,0.01147,3e-05,0.84324]
[1778361904807,41.65,80781.6,1.11,0.01134,3e-05,0.83471]
[1778361905310,41.65,80781.6,1.11,0.01134,3e-05,0.83471]
[1778361905713,41.65,80781.6,1.11,0.01134,3e-05,0.83471]
[1778361905814,41.65,80781.6,1.11,0.01134,3e-05,0.83471]
[1778361914878,41.65,80779.86,1.11,0.01129,3e-05,0.83187]
[1778361917833,41.65,80779.52,1.11,0.01128,3e-05,0.83131]
[1778361917922,41.65,80779.32,1.11,0.01128,3e-05,0.83099]
[1778361922935,41.65,80778.98,1.11,0.01127,3e-05,0.83043]
[1778361925263,41.65,80778.52,1.11,0.01126,3e-05,0.82968]
[1778361925278,41.65,80778.52,1.11,0.01126,3e-05,0.82968]
[1778361926292,41.65,80778.5,1.11,0.01126,3e-05,0.82965]
[1778361926313,41.65,80778.5,1.11,0.01126,3e-05,0.82965]
[1778361931116,41.65,80770.9,1.11,0.01101,2e-05,0.81332]
[1778361938039,41.65,80769.07,1.11,0.01097,2e-05,0.81038]
[1778361938932,41.65,80769.07,1.11,0.01097,2e-05,0.81038]
[1778361939045,41.65,80771.1,1.11,0.01102,2e-05,0.81364]
[1778361940879,41.65,80770.71,1.11,0.01101,2e-05,0.81301]
[1778361941059,41.65,80770.02,1.11,0.01099,2e-05,0.81191]
[1778361947101,41.65,80768.87,1.11,0.01096,2e-05,0.81006]
[1778361950894,41.65,80767.95,1.11,0.01094,2e-05,0.80859]
[1778361950973,41.65,80767.72,1.11,0.01094,2e-05,0.80823]
[1778361955902,41.65,80767.53,1.11,0.01093,2e-05,0.80792]
[1778361955910,41.65,80767.53,1.11,0.01093,2e-05,0.80792]
[1778361955966,41.65,80766.92,1.11,0.01092,2e-05,0.80695]
[1778361960919,41.65,80766.6,1.11,0.01091,2e-05,0.80644]
[1778361961001,41.65,80766.0,1.11,0.01089,2e-05,0.80549]
[1778361964140,41.65,80765.73,1.11,0.01089,2e-05,0.80506]
[1778361964864,41.65,80765.73,1.11,0.01089,2e-05,0.80506]
[1778361964954,41.65,80759.39,1.11,0.01073,2e-05,0.79502]
[1778361966235,41.65,80752.12,1.11,0.01056,2e-05,0.78364]
[1778361969149,41.65,80749.38,1.11,0.01049,2e-05,0.77938]
[1778361969154,41.65,80749.23,1.11,0.01049,2e-05,0.77915]
[1778361969883,41.65,80749.23,1.11,0.01049,2e-05,0.77915]
[1778361969884,41.65,80749.23,1.11,0.01049,2e-05,0.77915]
[1778361969985,41.65,80749.13,1.11,0.01049,2e-05,0.779]
[1778361971931,41.65,80749.13,1.11,0.01049,2e-05,0.779]
[1778361971969,41.65,80749.17,1.11,0.01049,2e-05,0.77906]
[1778361976936,41.65,80749.07,1.11,0.01048,2e-05,0.7789]
[1778361976940,41.65,80749.07,1.11,0.01048,2e-05,0.7789]
[1778361981951,41.65,80748.6,1.11,0.01047,2e-05,0.77817]
[1778361986947,41.65,80748.01,1.11,0.01046,2e-05,0.77726]
[1778361986951,41.65,80748.01,1.11,0.01046,2e-05,0.77726]
[1778361991961,41.65,80748.09,1.11,0.01046,2e-05,0.77739]
[1778361991972,41.65,80748.09,1.11,0.01046,2e-05,0.77739]
[1778361991988,41.65,80748.91,1.11,0.01043,2e-05,0.77475]
[1778361992756,41.65,80748.91,1.11,0.01043,2e-05,0.77475]
[1778361992840,41.65,80748.68,1.11,0.01042,2e-05,0.7744]
[1778361998460,41.65,80747.53,1.11,0.0104,2e-05,0.77262]
[1778362003495,41.65,80748.26,1.11,0.01041,2e-05,0.77375]
[1778362008531,41.65,80748.16,1.11,0.01041,2e-05,0.77359]
[1778362019610,41.65,80748.08,1.11,0.01041,2e-05,0.77347]
[1778362026659,41.65,80747.93,1.11,0.01041,2e-05,0.77324]
[1778362031696,41.65,80752.33,1.11,0.01051,2e-05,0.78004]
[1778362036731,41.65,80752.06,1.11,0.0105,2e-05,0.77962]
[1778362041766,41.65,80751.82,1.11,0.0105,2e-05,0.77925]
[1778362046800,41.65,80750.92,1.11,0.01048,2e-05,0.77786]
[1778362051835,41.65,80750.61,1.11,0.01042,2e-05,0.77347]
[1778362056871,41.65,80751.89,1.11,0.01045,2e-05,0.77545]
[1778362063040,41.65,80758.26,1.11,0.0106,2e-05,0.78534]
[1778362069962,41.65,80761.98,1.11,0.01069,2e-05,0.79117]
[1778362074996,41.65,80765.12,1.11,0.01077,2e-05,0.79611]
[1778362080901,41.65,80766.09,1.11,0.01079,2e-05,0.79765]
[1778362081000,41.65,80767.62,1.11,0.01083,2e-05,0.80007]
[1778362085908,41.65,80769.79,1.11,0.01088,2e-05,0.80351]
[1778362085913,41.65,80769.79,1.11,0.01088,2e-05,0.80351]
[1778362085962,41.65,80769.79,1.11,0.01088,2e-05,0.80351]
[1778362086138,41.65,80769.79,1.11,0.01088,2e-05,0.80351]
[1778362086179,41.65,80770.56,1.11,0.0109,2e-05,0.80474]
[1778362087920,41.65,80770.56,1.11,0.0109,2e-05,0.80474]
[1778362088090,41.65,80771.18,1.11,0.01092,2e-05,0.80573]
[1778362092926,41.65,80772.39,1.11,0.01095,2e-05,0.80766]
[1778362092933,41.65,80772.39,1.11,0.01095,2e-05,0.80766]
[1778362093138,41.65,80772.39,1.11,0.01095,2e-05,0.80766]
[1778362097995,41.65,80773.48,1.11,0.01097,2e-05,0.8094]
[1778362098160,41.65,80773.86,1.11,0.01098,2e-05,0.81001]
[1778362100948,41.65,80778.03,1.11,0.01109,2e-05,0.8167]
[1778362101181,41.65,80778.16,1.11,0.01109,2e-05,0.81691]
[1778362105953,41.65,80778.44,1.11,0.0111,3e-05,0.81737]
[1778362105962,41.65,80778.44,1.11,0.0111,3e-05,0.81737]
[1778362106216,41.65,80778.78,1.11,0.0111,3e-05,0.81791]
[1778362110971,41.65,80779.18,1.11,0.01111,3e-05,0.81856]
[1778362110976,41.65,80779.18,1.11,0.01111,3e-05,0.81856]
[1778362111140,41.65,80779.18,1.11,0.01111,3e-05,0.81856]
[1778362116149,41.65,80778.92,1.11,0.01106,2e-05,0.81409]
[1778362116157,41.65,80778.92,1.11,0.01106,2e-05,0.81409]
[1778362116250,41.65,80778.93,1.11,0.01106,2e-05,0.81411]
[1778362121164,41.65,80779.21,1.11,0.01106,2e-05,0.81456]
[1778362121170,41.65,80779.21,1.11,0.01106,2e-05,0.81456]
[1778362121321,41.65,80779.16,1.11,0.01106,2e-05,0.81448]
[1778362123877,41.65,80779.38,1.11,0.01107,2e-05,0.81483]
[1778362123967,41.65,80779.34,1.11,0.01107,2e-05,0.81477]
[1778362126939,41.65,80779.18,1.11,0.01106,2e-05,0.81451]
[1778362127026,41.65,80778.99,1.11,0.01106,2e-05,0.8142]
[1778362131947,41.65,80779.2,1.11,0.01106,2e-05,0.81454]
[1778362131954,41.65,80779.2,1.11,0.01106,2e-05,0.81454]
[1778362132043,41.65,80779.28,1.11,0.01106,2e-05,0.81467]
[1778362136961,41.65,80779.45,1.11,0.01107,2e-05,0.81494]
[1778362136967,41.65,80779.45,1.11,0.01107,2e-05,0.81494]
[1778362137062,41.65,80779.96,1.11,0.01108,3e-05,0.81576]
[1778362141974,41.65,80780.01,1.11,0.01108,3e-05,0.81584]
[1778362141985,41.65,80780.01,1.11,0.01108,3e-05,0.81584]
[1778362142075,41.65,80780.03,1.11,0.01108,3e-05,0.81588]
[1778362146991,41.65,80780.54,1.11,0.0111,3e-05,0.8167]
[1778362146998,41.65,80780.54,1.11,0.0111,3e-05,0.8167]
[1778362147046,41.65,80781.26,1.11,0.01111,3e-05,0.81786]
[1778362152005,41.65,80781.18,1.11,0.01111,3e-05,0.81773]
[1778362152012,41.65,80781.18,1.11,0.01111,3e-05,0.81773]
[1778362152139,41.65,80781.18,1.11,0.01111,3e-05,0.81773]
[1778362152239,41.65,80783.03,1.11,0.01116,3e-05,0.82072]
[1778362155967,41.65,80782.97,1.11,0.01116,3e-05,0.82062]
[1778362156007,41.65,80783.84,1.11,0.01118,3e-05,0.82203]
[1778362160981,41.65,80783.91,1.11,0.01118,3e-05,0.82215]
[1778362161077,41.65,80787.38,1.11,0.01127,3e-05,0.82779]
[1778362165985,41.65,80787.1,1.11,0.01126,3e-05,0.82733]
[1778362165990,41.65,80787.1,1.11,0.01126,3e-05,0.82733]
[1778362166085,41.65,80786.88,1.11,0.01126,3e-05,0.82697]
[1778362170995,41.65,80786.3,1.11,0.01124,3e-05,0.82603]
[1778362171000,41.65,80786.3,1.11,0.01124,3e-05,0.82603]
[1778362171092,41.65,80786.58,1.11,0.01119,3e-05,0.8224]
[1778362176006,41.65,80786.48,1.11,0.01119,3e-05,0.82224]
[1778362176012,41.65,80786.48,1.11,0.01119,3e-05,0.82224]
[1778362176026,41.65,80787.14,1.11,0.01121,3e-05,0.82331]
[1778362181018,41.65,80786.92,1.11,0.0112,3e-05,0.82295]
[1778362181023,41.65,80786.92,1.11,0.0112,3e-05,0.82295]
[1778362181082,41.65,80787.02,1.11,0.01121,3e-05,0.82312]
[1778362186032,41.65,80787.05,1.11,0.01121,3e-05,0.82316]
[1778362186036,41.65,80787.05,1.11,0.01121,3e-05,0.82316]
[1778362186073,41.65,80786.95,1.11,0.0112,3e-05,0.823]
[1778362186894,41.65,80786.95,1.11,0.0112,3e-05,0.823]
[1778362187140,41.65,80786.95,1.11,0.0112,3e-05,0.823]
[1778362187239,41.65,80786.83,1.11,0.0112,3e-05,0.82281]
[1778362192147,41.65,80786.51,1.11,0.01119,3e-05,0.82229]
[1778362192157,41.65,80786.51,1.11,0.01119,3e-05,0.82229]
[1778362197161,41.65,80787.91,1.11,0.01123,3e-05,0.82456]
[1778362197170,41.65,80787.91,1.11,0.01123,3e-05,0.82456]
[1778362202175,41.65,80787.82,1.11,0.01123,3e-05,0.82442]
[1778362202181,41.65,80787.82,1.11,0.01123,3e-05,0.82442]
[1778362202401,41.65,80787.82,1.11,0.01123,3e-05,0.82442]
[1778362202239,41.65,80789.31,1.11,0.01126,3e-05,0.82684]
[1778362202484,41.65,80789.31,1.11,0.01126,3e-05,0.82684]
[1778362203914,41.65,80789.31,1.11,0.01126,3e-05,0.82684]
[1778362204149,41.65,80789.31,1.11,0.01126,3e-05,0.82684]
[1778362204153,41.65,80789.31,1.11,0.01126,3e-05,0.82684]
[1778362204240,41.65,80789.31,1.11,0.01126,3e-05,0.82684]
[1778362204847,41.65,80789.31,1.11,0.01126,3e-05,0.82684]
[1778362205052,41.65,80789.31,1.11,0.01126,3e-05,0.82684]
[1778362205152,41.65,80789.31,1.11,0.01126,3e-05,0.82684]
[1778362210950,41.65,80789.25,1.11,0.01126,3e-05,0.82674]
[1778362215981,41.65,80788.93,1.11,0.01125,3e-05,0.82622]
[1778362221018,41.65,80789.25,1.11,0.01126,3e-05,0.82674]
[1778362226974,41.65,80788.89,1.11,0.01125,3e-05,0.82616]
[1778362227006,41.65,80788.68,1.11,0.01125,3e-05,0.82581]
[1778362231981,41.65,80788.65,1.11,0.01125,3e-05,0.82577]
[1778362231985,41.65,80788.65,1.11,0.01125,3e-05,0.82577]
[1778362232031,41.65,80788.49,1.11,0.01119,3e-05,0.82142]
[1778362236995,41.65,80789.82,1.11,0.01122,3e-05,0.82358]
[1778362237138,41.65,80789.82,1.11,0.01122,3e-05,0.82358]
[1778362237157,41.65,80789.74,1.11,0.01122,3e-05,0.82345]
[1778362238746,41.65,80789.74,1.11,0.01122,3e-05,0.82345]
[1778362238837,41.65,80789.74,1.11,0.01122,3e-05,0.82345]
[1778362243751,41.65,80789.74,1.11,0.01122,3e-05,0.82345]
[1778362243760,41.65,80789.74,1.11,0.01122,3e-05,0.82345]
[1778362244303,41.65,80789.51,1.11,0.01121,3e-05,0.82308]
[1778362246081,41.65,80789.51,1.11,0.01121,3e-05,0.82308]
[1778362246167,41.65,80789.16,1.11,0.01121,3e-05,0.82251]
[1778362251087,41.65,80789.16,1.11,0.01121,3e-05,0.82251]
[1778362251092,41.65,80789.16,1.11,0.01121,3e-05,0.82251]
[1778362251181,41.65,80788.99,1.11,0.0112,3e-05,0.82223]
[1778362256097,41.65,80788.28,1.11,0.01118,3e-05,0.82108]
[1778362256108,41.65,80788.28,1.11,0.01118,3e-05,0.82108]
[1778362256264,41.65,80788.65,1.11,0.01119,3e-05,0.82168]
[1778362257139,41.65,80788.65,1.11,0.01119,3e-05,0.82168]
[1778362257270,41.65,80788.61,1.11,0.01119,3e-05,0.82162]
[1778362257539,41.65,80788.61,1.11,0.01119,3e-05,0.82162]
[1778362258278,41.65,80785.79,1.11,0.01112,3e-05,0.81705]
[1778362262543,41.65,80785.57,1.11,0.01111,3e-05,0.8167]
[1778362262552,41.65,80785.57,1.11,0.01111,3e-05,0.8167]
[1778362262602,41.65,80785.52,1.11,0.01111,3e-05,0.81662]
[1778362267559,41.65,80784.92,1.11,0.0111,3e-05,0.81565]
[1778362267565,41.65,80784.92,1.11,0.0111,3e-05,0.81565]
[1778362267592,41.65,80784.58,1.11,0.01109,3e-05,0.8151]
[1778362272571,41.65,80784.6,1.11,0.01109,3e-05,0.81513]
[1778362272577,41.65,80784.6,1.11,0.01109,3e-05,0.81513]
[1778362273382,41.65,80784.64,1.11,0.01109,3e-05,0.8152]
[1778362277140,41.65,80785.19,1.11,0.01111,3e-05,0.81608]
[1778362277411,41.65,80785.02,1.11,0.0111,3e-05,0.81581]
[1778362282145,41.65,80784.35,1.11,0.01108,3e-05,0.81473]
[1778362282153,41.65,80784.35,1.11,0.01108,3e-05,0.81473]
[1778362282172,41.65,80784.34,1.11,0.01108,3e-05,0.81471]
[1778362287158,41.65,80783.27,1.11,0.01106,2e-05,0.81299]
[1778362287167,41.65,80783.27,1.11,0.01106,2e-05,0.81299]
[1778362287239,41.65,80783.27,1.11,0.01106,2e-05,0.81299]
[1778362291449,41.65,80783.27,1.11,0.01106,2e-05,0.81299]
[1778362291510,41.65,80783.55,1.11,0.01101,2e-05,0.80939]
[1778362296544,41.65,80783.6,1.11,0.01101,2e-05,0.80947]
[1778362303595,41.65,80783.69,1.11,0.01101,2e-05,0.80962]
[1778362308628,41.65,80783.65,1.11,0.01101,2e-05,0.80955]
[1778362314192,41.65,80783.65,1.11,0.01101,2e-05,0.80955]
[1778362314221,41.65,80783.84,1.11,0.01102,2e-05,0.80986]
[1778362319204,41.65,80783.82,1.11,0.01102,2e-05,0.80982]
[1778362319259,41.65,80783.44,1.11,0.01101,2e-05,0.80921]
[1778362321122,41.65,80783.48,1.11,0.01101,2e-05,0.80928]
[1778362321140,41.65,80783.48,1.11,0.01101,2e-05,0.80928]
[1778362321217,41.65,80783.41,1.11,0.01101,2e-05,0.80917]
[1778362322140,41.65,80783.41,1.11,0.01101,2e-05,0.80917]
[1778362322239,41.65,80783.46,1.11,0.01101,2e-05,0.80925]
[1778362322768,41.65,80783.46,1.11,0.01101,2e-05,0.80925]
[1778362323153,41.65,80783.46,1.11,0.01101,2e-05,0.80925]
[1778362323238,41.65,80783.4,1.11,0.01101,2e-05,0.80915]
[1778362323859,41.65,80783.4,1.11,0.01101,2e-05,0.80915]
[1778362323939,41.65,80783.72,1.11,0.01102,2e-05,0.80966]
[1778362325897,41.65,80783.69,1.11,0.01101,2e-05,0.80962]
[1778362325991,41.65,80784.2,1.11,0.01103,2e-05,0.81043]
[1778362333809,41.65,80784.28,1.11,0.01103,2e-05,0.81056]
[1778362339852,41.65,80784.32,1.11,0.01103,2e-05,0.81063]
[1778362345010,41.65,80783.51,1.11,0.01101,2e-05,0.80933]
[1778362352944,41.65,80784.12,1.11,0.01097,2e-05,0.80626]
[1778362358987,41.65,80784.44,1.11,0.01098,2e-05,0.80677]
[1778362365149,41.65,80784.48,1.11,0.01098,2e-05,0.80684]
[1778362371070,41.65,80784.48,1.11,0.01098,2e-05,0.80684]
[1778362380133,41.65,80784.63,1.11,0.01098,2e-05,0.80708]
[1778362385289,41.65,80784.82,1.11,0.01099,2e-05,0.80738]
[1778362391207,41.65,80784.82,1.11,0.01099,2e-05,0.80738]
[1778362396152,41.65,80784.79,1.11,0.01099,2e-05,0.80733]
[1778362396245,41.65,80784.79,1.11,0.01099,2e-05,0.80733]
[1778362401155,41.65,80784.13,1.11,0.01097,2e-05,0.80628]
[1778362401159,41.65,80784.13,1.11,0.01097,2e-05,0.80628]
[1778362402140,41.65,80784.46,1.11,0.01098,2e-05,0.80681]
[1778362402287,41.65,80784.32,1.11,0.01098,2e-05,0.80658]
[1778362402871,41.65,80784.32,1.11,0.01098,2e-05,0.80658]
[1778362403294,41.65,80783.92,1.11,0.01097,2e-05,0.80594]
[1778362405149,41.65,80783.92,1.11,0.01097,2e-05,0.80594]
[1778362405449,41.65,80783.92,1.11,0.01097,2e-05,0.80594]
[1778362405549,41.65,80784.53,1.11,0.01098,2e-05,0.80692]
[1778362415500,41.65,80784.53,1.11,0.01093,2e-05,0.80288]
[1778362421422,41.65,80784.63,1.11,0.01093,2e-05,0.80304]
[1778362426456,41.65,80784.63,1.11,0.01093,2e-05,0.80304]
[1778362426933,41.65,80784.63,1.11,0.01093,2e-05,0.80304]
[1778362427139,41.65,80784.63,1.11,0.01093,2e-05,0.80304]
[1778362427239,41.65,80784.69,1.11,0.01093,2e-05,0.80314]
[1778362430597,41.65,80784.69,1.11,0.01093,2e-05,0.80314]
[1778362431493,41.65,80784.71,1.11,0.01093,2e-05,0.80317]
[1778362435605,41.65,80784.35,1.11,0.01092,2e-05,0.80259]
[1778362435613,41.65,80784.35,1.11,0.01092,2e-05,0.80259]
[1778362437139,41.65,80784.47,1.11,0.01093,2e-05,0.80278]
[1778362437239,41.65,80784.48,1.11,0.01093,2e-05,0.8028]
[1778362437718,41.65,80784.48,1.11,0.01093,2e-05,0.8028]
[1778362438541,41.65,80784.48,1.11,0.01093,2e-05,0.8028]
[1778362442728,41.65,80784.68,1.11,0.01093,2e-05,0.80312]
[1778362442736,41.65,80784.68,1.11,0.01093,2e-05,0.80312]
[1778362443140,41.65,80784.68,1.11,0.01093,2e-05,0.80312]
[1778362444469,41.65,80784.79,1.11,0.01094,2e-05,0.80329]
[1778362444583,41.65,80784.79,1.11,0.01094,2e-05,0.80329]
[1778362445145,41.65,80784.79,1.11,0.01094,2e-05,0.80329]
[1778362445240,41.65,80784.65,1.11,0.01093,2e-05,0.80307]
[1778362446170,41.65,80784.65,1.11,0.01093,2e-05,0.80307]
[1778362446239,41.65,80784.65,1.11,0.01093,2e-05,0.80307]
[1778362451174,41.65,80784.81,1.11,0.01094,2e-05,0.80333]
[1778362451183,41.65,80784.81,1.11,0.01094,2e-05,0.80333]
[1778362451633,41.65,80784.87,1.11,0.01094,2e-05,0.80342]
[1778362453885,41.65,80784.64,1.11,0.01093,2e-05,0.80306]
[1778362454652,41.65,80784.79,1.11,0.01094,2e-05,0.80329]
[1778362458892,41.65,80781.51,1.11,0.01085,2e-05,0.79807]
[1778362458899,41.65,80781.51,1.11,0.01085,2e-05,0.79807]
[1778362459688,41.65,80780.5,1.11,0.01083,2e-05,0.79647]
[1778362463904,41.65,80779.04,1.11,0.01079,2e-05,0.79416]
[1778362463914,41.65,80779.04,1.11,0.01079,2e-05,0.79416]
[1778362464000,41.65,80778.27,1.11,0.01077,2e-05,0.79294]
[1778362468923,41.65,80777.03,1.11,0.01074,2e-05,0.79099]
[1778362468928,41.65,80777.03,1.11,0.01074,2e-05,0.79099]
[1778362468990,41.65,80776.69,1.11,0.01074,2e-05,0.79045]
[1778362473932,41.65,80776.33,1.11,0.01073,2e-05,0.78988]
[1778362473941,41.65,80776.33,1.11,0.01073,2e-05,0.78988]
[1778362474027,41.65,80775.87,1.11,0.01066,2e-05,0.78518]
[1778362478956,41.65,80775.87,1.11,0.01066,2e-05,0.78518]
[1778362479041,41.65,80774.01,1.11,0.01062,2e-05,0.78227]
[1778362483970,41.65,80773.43,1.11,0.0106,2e-05,0.78136]
[1778362483975,41.65,80773.43,1.11,0.0106,2e-05,0.78136]
[1778362484071,41.65,80772.38,1.11,0.01058,2e-05,0.77972]
[1778362488981,41.65,80771.57,1.11,0.01056,2e-05,0.77846]
[1778362488985,41.65,80771.57,1.11,0.01056,2e-05,0.77846]
[1778362491170,41.65,80770.76,1.11,0.01054,2e-05,0.7772]
[1778362491270,41.65,80770.46,1.11,0.01053,2e-05,0.77673]
[1778362496178,41.65,80770.24,1.11,0.01053,2e-05,0.77639]
[1778362496183,41.65,80770.24,1.11,0.01053,2e-05,0.77639]
[1778362496274,41.65,80770.22,1.11,0.01053,2e-05,0.77636]
[1778362498960,41.65,80763.34,1.11,0.01036,2e-05,0.76573]
[1778362501192,41.65,80762.5,1.11,0.01034,2e-05,0.76444]
[1778362501202,41.65,80762.5,1.11,0.01034,2e-05,0.76444]
[1778362506213,41.65,80760.34,1.11,0.01029,2e-05,0.76113]
[1778362507993,41.65,80759.36,1.11,0.01027,2e-05,0.75964]
[1778362508148,41.65,80759.17,1.11,0.01026,2e-05,0.75935]
[1778362513002,41.65,80757.53,1.11,0.01023,2e-05,0.75685]
[1778362513012,41.65,80757.53,1.11,0.01023,2e-05,0.75685]
[1778362517139,41.65,80757.49,1.11,0.01023,2e-05,0.75679]
[1778362517140,41.65,80757.19,1.11,0.01022,2e-05,0.75633]
[1778362519142,41.65,80758.16,1.11,0.01024,2e-05,0.75781]
[1778362519165,41.65,80763.39,1.11,0.01036,2e-05,0.76581]
[1778362519909,41.65,80763.39,1.11,0.01036,2e-05,0.76581]
[1778362520144,41.65,80763.39,1.11,0.01036,2e-05,0.76581]
[1778362520149,41.65,80763.39,1.11,0.01036,2e-05,0.76581]
[1778362520366,41.65,80763.39,1.11,0.01036,2e-05,0.76581]
[1778362520466,41.65,80765.59,1.11,0.01042,2e-05,0.7692]
[1778362526152,41.65,80766.93,1.11,0.01045,2e-05,0.77126]
[1778362537226,41.65,80767.55,1.11,0.01041,2e-05,0.76829]
[1778362542695,41.65,80770.08,1.11,0.01047,2e-05,0.7722]
[1778362543271,41.65,80771.07,1.11,0.0105,2e-05,0.77373]
[1778362544848,41.65,80771.07,1.11,0.0105,2e-05,0.77373]
[1778362545285,41.65,80771.69,1.11,0.01051,2e-05,0.7747]
[1778362551327,41.65,80772.03,1.11,0.01052,2e-05,0.77522]
[1778362556362,41.65,80772.75,1.11,0.01054,2e-05,0.77634]
[1778362562410,41.65,80773.25,1.11,0.01055,2e-05,0.77712]
[1778362568569,41.65,80774.32,1.11,0.01057,2e-05,0.77879]
[1778362574495,41.65,80774.46,1.11,0.01058,2e-05,0.779]
[1778362579528,41.65,80775.02,1.11,0.01059,2e-05,0.77988]
[1778362580225,41.65,80775.02,1.11,0.01059,2e-05,0.77988]
[1778362580242,41.65,80774.68,1.11,0.01058,2e-05,0.77935]
[1778362582144,41.65,80774.74,1.11,0.01058,2e-05,0.77944]
[1778362582148,41.65,80774.74,1.29,0.01058,2e-05,0.77944]
[1778362582156,41.65,80774.74,1.29,0.01058,2e-05,0.77944]
[1778362582549,41.65,80774.78,1.29,0.01059,2e-05,0.7795]
[1778362587584,41.65,80774.98,1.29,0.01059,2e-05,0.77982]
[1778362592619,41.65,80775.13,1.29,0.01054,2e-05,0.77609]
[1778362593661,41.65,80775.13,1.29,0.01054,2e-05,0.77609]
[1778362593729,41.65,80774.89,1.29,0.01054,2e-05,0.77572]
[1778362593876,41.65,80774.89,1.29,0.01054,2e-05,0.77572]
[1778362595640,41.65,80774.95,1.29,0.01054,2e-05,0.77581]
[1778362604703,41.65,80775.5,1.29,0.01055,2e-05,0.77666]
[1778362609737,41.65,80775.67,1.29,0.01055,2e-05,0.77693]
[1778362617363,41.65,80775.26,1.29,0.01054,2e-05,0.77629]
[1778362617794,41.65,80775.78,1.29,0.01056,2e-05,0.7771]
[1778362622371,41.65,80775.82,1.29,0.01056,2e-05,0.77716]
[1778362622377,41.65,80775.82,1.29,0.01056,2e-05,0.77716]
[1778362622386,41.65,80775.85,1.29,0.01056,2e-05,0.77721]
[1778362627386,41.65,80775.95,1.29,0.01056,2e-05,0.77736]
[1778362627395,41.65,80775.95,1.29,0.01056,2e-05,0.77736]
[1778362627864,41.65,80776.02,1.29,0.01056,2e-05,0.77747]
[1778362632400,41.65,80772.81,1.29,0.01049,2e-05,0.77249]
[1778362632409,41.65,80772.81,1.29,0.01049,2e-05,0.77249]
[1778362632501,41.65,80772.79,1.29,0.01049,2e-05,0.77246]
[1778362637421,41.65,80769.51,1.29,0.01041,2e-05,0.76739]
[1778362637424,41.65,80768.99,1.29,0.01039,2e-05,0.76659]
[1778362641140,41.65,80768.34,1.29,0.01038,2e-05,0.76559]
[1778362641241,41.65,80767.16,1.29,0.01035,2e-05,0.76377]
[1778362642640,41.65,80767.16,1.29,0.01035,2e-05,0.76377]
[1778362642738,41.65,80766.12,1.29,0.01033,2e-05,0.76218]
[1778362647648,41.65,80765.41,1.29,0.01031,2e-05,0.76109]
[1778362647658,41.65,80765.41,1.29,0.01031,2e-05,0.76109]
[1778362647744,41.65,80764.56,1.29,0.01029,2e-05,0.75979]
[1778362649920,41.65,80763.87,1.29,0.01027,2e-05,0.75874]
[1778362650020,41.65,80763.87,1.29,0.01027,2e-05,0.75874]
[1778362654927,41.65,80763.87,1.29,0.01027,2e-05,0.75874]
[1778362654931,41.65,80763.87,1.29,0.01027,2e-05,0.75874]
[1778362659940,41.65,80761.0,1.29,0.01016,2e-05,0.75049]
[1778362664950,41.65,80760.73,1.29,0.01015,2e-05,0.75008]
[1778362665139,41.65,80760.73,1.29,0.01015,2e-05,0.75008]
[1778362665226,41.65,80761.73,1.29,0.01017,2e-05,0.7516]
[1778362666354,41.65,80761.73,1.29,0.01017,2e-05,0.7516]
[1778362666439,41.65,80762.07,1.29,0.01018,2e-05,0.75211]
[1778362667482,41.65,80762.07,1.29,0.01018,2e-05,0.75211]
[1778362667532,41.65,80762.56,1.29,0.01019,2e-05,0.75286]
[1778362673180,41.65,80757.15,1.29,0.01007,2e-05,0.74468]
[1778362678219,41.65,80756.29,1.29,0.01005,2e-05,0.74339]
[1778362683251,41.65,80742.89,1.29,0.00974,2e-05,0.72347]
[1778362689415,41.65,80741.64,1.29,0.00971,2e-05,0.72163]
[1778362695335,41.65,80738.97,1.29,0.00965,2e-05,0.71773]
[1778362700369,41.65,80738.94,1.29,0.00965,2e-05,0.71768]
[1778362705405,41.65,80738.4,1.29,0.00964,2e-05,0.71689]
[1778362713461,41.65,80738.44,1.29,0.00959,2e-05,0.71321]
[1778362719626,41.65,80738.7,1.29,0.0096,2e-05,0.71358]
[1778362726551,41.65,80737.89,1.29,0.00958,2e-05,0.71241]
[1778362733603,41.65,80738.09,1.29,0.00958,2e-05,0.7127]
[1778362739766,41.65,80738.34,1.29,0.00959,2e-05,0.71306]
[1778362745686,41.65,80736.14,1.29,0.00954,2e-05,0.70987]
[1778362752736,41.65,80736.55,1.29,0.00955,2e-05,0.71046]
[1778362757771,41.65,80737.28,1.29,0.00957,2e-05,0.71152]
[1778362762806,41.65,80737.52,1.29,0.00957,2e-05,0.71187]
[1778362769978,41.65,80738.56,1.29,0.00959,2e-05,0.71338]
[1778362775898,41.65,80738.75,1.29,0.00955,2e-05,0.70992]
[1778362776036,41.65,80738.75,1.29,0.00955,2e-05,0.70992]
[1778362776904,41.65,80738.39,1.29,0.00954,2e-05,0.70939]
[1778362777513,41.65,80738.39,1.29,0.00954,2e-05,0.70939]
[1778362777911,41.65,80738.47,1.29,0.00954,2e-05,0.70951]
[1778362784960,41.65,80736.48,1.29,0.0095,2e-05,0.70663]
[1778362789995,41.65,80737.32,1.29,0.00952,2e-05,0.70785]
[1778362795030,41.65,80737.58,1.29,0.00952,2e-05,0.70822]
[1778362796419,41.65,80736.9,1.29,0.00951,2e-05,0.70724]
[1778362796513,41.65,80737.1,1.29,0.00951,2e-05,0.70753]
[1778362799846,41.65,80737.1,1.29,0.00951,2e-05,0.70753]
[1778362799944,41.65,80737.23,1.29,0.00952,2e-05,0.70772]
[1778362805102,41.65,80737.51,1.29,0.00952,2e-05,0.70812]
[1778362810258,41.65,80738.75,1.29,0.00955,2e-05,0.70992]
[1778362811080,41.65,80738.75,1.29,0.00955,2e-05,0.70992]
[1778362811157,41.65,80738.75,1.29,0.00955,2e-05,0.70992]
[1778362816084,41.65,80738.79,1.29,0.00955,2e-05,0.70997]
[1778362816088,41.65,80738.79,1.29,0.00955,2e-05,0.70997]
[1778362816387,41.65,80738.79,1.29,0.00955,2e-05,0.70997]
[1778362816442,41.65,80738.25,1.29,0.00954,2e-05,0.70919]
[1778362820045,41.65,80738.25,1.29,0.00954,2e-05,0.70919]
[1778362820328,41.65,80738.33,1.29,0.00954,2e-05,0.70931]
[1778362822182,41.65,80738.33,1.29,0.00954,2e-05,0.70931]
[1778362822283,41.65,80738.41,1.29,0.00954,2e-05,0.70942]
[1778362828263,41.65,80739.24,1.29,0.00956,2e-05,0.71063]
[1778362834307,41.65,80739.4,1.29,0.00952,2e-05,0.70712]
[1778362840472,41.65,80738.82,1.29,0.0095,2e-05,0.70628]
[1778362841468,41.65,80738.82,1.29,0.0095,2e-05,0.70628]
[1778362841569,41.65,80738.82,1.29,0.0095,2e-05,0.70628]
[1778362846473,41.65,80739.04,1.29,0.00951,2e-05,0.7066]
[1778362846567,41.65,80739.29,1.29,0.00951,2e-05,0.70696]
[1778362855454,41.65,80739.34,1.29,0.00951,2e-05,0.70704]
[1778362860613,41.65,80738.91,1.29,0.0095,2e-05,0.70641]
[1778362866531,41.65,80738.97,1.29,0.00951,2e-05,0.7065]
[1778362871565,41.65,80739.03,1.29,0.00951,2e-05,0.70659]
[1778362880752,41.65,80738.71,1.29,0.0095,2e-05,0.70613]
[1778362886671,41.65,80739.54,1.29,0.00952,2e-05,0.70733]
[1778362892713,41.65,80739.54,1.29,0.00947,2e-05,0.7036]
[1778362897749,41.65,80739.37,1.29,0.00947,2e-05,0.70335]
[1778362902784,41.65,80750.23,1.29,0.00971,2e-05,0.71914]
[1778362907819,41.65,80749.32,1.29,0.00969,2e-05,0.7178]
[1778362912855,41.65,80748.31,1.29,0.00967,2e-05,0.71632]
[1778362917889,41.65,80748.84,1.29,0.00968,2e-05,0.7171]
[1778362922924,41.65,80752.9,1.29,0.00977,2e-05,0.72306]
[1778362927958,41.65,80755.19,1.29,0.00982,2e-05,0.72644]
[1778362935010,41.65,80758.43,1.29,0.00989,2e-05,0.73124]
[1778362940047,41.65,80760.89,1.29,0.00995,2e-05,0.73491]
[1778362948103,41.65,80762.38,1.29,0.00999,2e-05,0.73713]
[1778362953140,41.65,80763.25,1.29,0.00995,2e-05,0.73459]
[1778362958175,41.65,80764.4,1.29,0.00998,2e-05,0.73631]
[1778362964217,41.65,80764.89,1.29,0.00999,2e-05,0.73704]
[1778362966230,41.65,80750.27,1.29,0.00966,2e-05,0.71542]
[1778362971410,41.65,80745.66,1.29,0.00956,2e-05,0.70871]
[1778362977308,41.65,80744.8,1.29,0.00954,2e-05,0.70746]
[1778362982344,41.65,80743.76,1.29,0.00951,2e-05,0.70596]
[1778362987377,41.65,80741.11,1.29,0.00946,2e-05,0.70214]
[1778362992413,41.65,80739.8,1.29,0.00943,2e-05,0.70025]
[1778362997447,41.65,80735.91,1.29,0.00934,2e-05,0.69468]
[1778363003490,41.65,80732.8,1.29,0.00927,2e-05,0.69026]
[1778363008525,41.65,80726.86,1.29,0.00915,2e-05,0.68187]
[1778363013561,41.65,80724.92,1.29,0.00906,2e-05,0.67552]
[1778363018596,41.65,80725.71,1.29,0.00907,2e-05,0.67662]
[1778363024638,41.65,80725.7,1.29,0.00907,2e-05,0.67661]
[1778363029673,41.65,80734.42,1.29,0.00926,2e-05,0.68888]
[1778363034711,41.65,80738.32,1.29,0.00935,2e-05,0.69443]
[1778363039743,41.65,80741.12,1.29,0.00941,2e-05,0.69843]
[1778363044780,41.65,80738.79,1.29,0.00936,2e-05,0.6951]
[1778363050822,41.65,80738.36,1.29,0.00935,2e-05,0.69448]
[1778363055861,41.65,80732.74,1.29,0.00923,2e-05,0.6865]
[1778363060894,41.65,80730.56,1.29,0.00918,2e-05,0.68342]
[1778363065930,41.65,80727.54,1.29,0.00911,2e-05,0.67918]
[1778363070965,41.65,80723.15,1.29,0.00902,2e-05,0.67305]
[1778363075999,41.65,80722.12,1.29,0.00895,2e-05,0.66801]
[1778363081035,41.65,80719.85,1.29,0.0089,2e-05,0.66487]
[1778363086070,41.65,80719.63,1.29,0.0089,2e-05,0.66457]
[1778363092255,41.65,80719.71,1.29,0.0089,2e-05,0.66468]
[1778363100168,41.65,80720.63,1.29,0.00892,2e-05,0.66595]
[1778363105203,41.65,80721.61,1.29,0.00894,2e-05,0.6673]
[1778363110239,41.65,80722.36,1.29,0.00896,2e-05,0.66834]
[1778363115272,41.65,80723.92,1.29,0.00899,2e-05,0.6705]
[1778363121315,41.65,80724.44,1.29,0.009,2e-05,0.67122]
[1778363128364,41.65,80724.49,1.29,0.009,2e-05,0.67129]
[1778363135414,41.65,80724.59,1.29,0.00896,2e-05,0.66782]
[1778363142608,41.65,80724.65,1.29,0.00896,2e-05,0.6679]
[1778363149513,41.65,80724.3,1.29,0.00895,2e-05,0.66742]
[1778363154546,41.65,80724.87,1.29,0.00896,2e-05,0.66821]
[1778363159581,41.65,80726.44,1.29,0.009,2e-05,0.67038]
[1778363165624,41.65,80726.06,1.29,0.00899,2e-05,0.66986]
[1778363172818,41.65,80725.68,1.29,0.00898,2e-05,0.66933]
[1778363178715,41.65,80725.13,1.29,0.00897,2e-05,0.66857]
[1778363183752,41.65,80724.85,1.29,0.00896,2e-05,0.66818]
[1778363188789,41.65,80724.7,1.29,0.00896,2e-05,0.66797]
[1778363198859,41.65,80724.64,1.29,0.00891,2e-05,0.66428]
[1778363205907,41.65,80724.31,1.29,0.0089,2e-05,0.66383]
[1778363213105,41.65,80723.96,1.29,0.0089,2e-05,0.66334]
[1778363222021,41.65,80724.18,1.29,0.0089,2e-05,0.66365]
[1778363227055,41.65,80722.83,1.29,0.00887,2e-05,0.66179]
[1778363232091,41.65,80722.49,1.29,0.00887,2e-05,0.66132]
[1778363238132,41.65,80720.95,1.29,0.00883,2e-05,0.65921]
[1778363243315,41.65,80716.44,1.29,0.00874,2e-05,0.65305]
[1778363249210,41.65,80717.28,1.29,0.00876,2e-05,0.6542]
[1778363254245,41.65,80721.94,1.29,0.00881,2e-05,0.65698]
[1778363260286,41.65,80725.29,1.29,0.00888,2e-05,0.66158]
[1778363267338,41.65,80727.49,1.29,0.00892,2e-05,0.66461]
[1778363269177,41.65,80727.51,1.29,0.00892,2e-05,0.66464]
[1778363269352,41.65,80730.03,1.29,0.00898,2e-05,0.66812]
[1778363274387,41.65,80734.54,1.29,0.00907,2e-05,0.6744]
[1778363281436,41.65,80735.23,1.29,0.00909,2e-05,0.67536]
[1778363286472,41.65,80735.95,1.29,0.0091,2e-05,0.67637]
[1778363292513,41.65,80735.15,1.29,0.00909,2e-05,0.67525]
[1778363297547,41.65,80739.15,1.29,0.00917,2e-05,0.68086]
[1778363302584,41.65,80737.28,1.29,0.00913,2e-05,0.67824]
[1778363307618,41.65,80737.3,1.29,0.00913,2e-05,0.67826]
[1778363312797,41.65,80732.95,1.29,0.00899,2e-05,0.66855]
[1778363319702,41.65,80734.17,1.29,0.00902,2e-05,0.67024]
[1778363332797,41.65,80735.04,1.29,0.00904,2e-05,0.67145]
[1778363340854,41.65,80735.39,1.29,0.00904,2e-05,0.67194]
[1778363345888,41.65,80736.28,1.29,0.00906,2e-05,0.67318]
[1778363346775,41.65,80736.28,1.29,0.00906,2e-05,0.67318]
[1778363346895,41.65,80736.35,1.29,0.00906,2e-05,0.67328]
[1778363347902,41.65,80750.75,1.29,0.00938,2e-05,0.69363]
[1778363348672,41.65,80750.75,1.29,0.00938,2e-05,0.69363]
[1778363348911,41.65,80754.16,1.29,0.00945,2e-05,0.69852]
[1778363354088,41.65,80760.17,1.29,0.00959,2e-05,0.70721]
[1778363359986,41.65,80758.93,1.29,0.00956,2e-05,0.70541]
[1778363365023,41.65,80755.26,1.29,0.00948,2e-05,0.7001]
[1778363372072,41.65,80753.27,1.29,0.00938,2e-05,0.69351]
[1778363382146,41.65,80748.18,1.29,0.00927,2e-05,0.68626]
[1778363387183,41.65,80747.75,1.29,0.00926,2e-05,0.68565]
[1778363392216,41.65,80745.6,1.29,0.00922,2e-05,0.6826]
[1778363398258,41.65,80743.89,1.29,0.00918,2e-05,0.68019]
[1778363403294,41.65,80744.93,1.29,0.0092,2e-05,0.68166]
[1778363410345,41.65,80753.18,1.29,0.00938,2e-05,0.69338]
[1778363411350,41.65,80759.55,1.29,0.00952,2e-05,0.70254]
[1778363416386,41.65,80764.52,1.29,0.00963,2e-05,0.70976]
[1778363421419,41.65,80767.17,1.29,0.00969,2e-05,0.71363]
[1778363426460,41.65,80769.69,1.29,0.00975,2e-05,0.71733]
[1778363431495,41.65,80768.33,1.29,0.00967,2e-05,0.71153]
[1778363434654,41.65,80761.2,1.29,0.00951,2e-05,0.70117]
[1778363440557,41.65,80754.28,1.29,0.00936,2e-05,0.69123]
[1778363445591,41.65,80753.59,1.29,0.00934,2e-05,0.69024]
[1778363451633,41.65,80752.98,1.29,0.00933,2e-05,0.68937]
[1778363456669,41.65,80750.07,1.29,0.00926,2e-05,0.68524]
[1778363462715,41.65,80748.47,1.29,0.00923,2e-05,0.68297]
[1778363467746,41.65,80746.03,1.29,0.00918,2e-05,0.67953]
[1778363472783,41.65,80744.56,1.29,0.00914,2e-05,0.67746]
[1778363477817,41.65,80743.51,1.29,0.00912,2e-05,0.67599]
[1778363484001,41.65,80742.47,1.29,0.0091,2e-05,0.67453]
[1778363490909,41.65,80741.3,1.29,0.00907,2e-05,0.67289]
[1778363495944,41.65,80739.31,1.29,0.00898,2e-05,0.66648]
[1778363500979,41.65,80737.86,1.29,0.00895,2e-05,0.66447]
[1778363508028,41.65,80734.77,1.29,0.00889,2e-05,0.66021]
[1778363513062,41.65,80732.5,1.29,0.00884,2e-05,0.65709]
[1778363519106,41.65,80730.73,1.29,0.0088,2e-05,0.65466]
[1778363524142,41.65,80730.3,1.29,0.0088,2e-05,0.65408]
[1778363529175,41.65,80729.17,1.29,0.00877,2e-05,0.65253]
[1778363531738,41.65,80729.11,1.29,0.00877,2e-05,0.65245]
[1778363531796,41.65,80728.55,1.29,0.00876,2e-05,0.65169]
[1778363534789,41.65,80728.38,1.29,0.00876,2e-05,0.65146]
[1778363535359,41.65,80729.28,1.29,0.00877,2e-05,0.65268]
[1778363541260,41.65,80728.07,1.29,0.00875,2e-05,0.65104]
[1778363546295,41.65,80727.42,1.29,0.00874,2e-05,0.65015]
[1778363551473,41.65,80727.28,1.29,0.00869,2e-05,0.64639]
[1778363557372,41.65,80728.06,1.29,0.0087,2e-05,0.64745]
[1778363562550,41.65,80728.12,1.29,0.0087,2e-05,0.64753]
[1778363572620,41.65,80727.57,1.29,0.00869,2e-05,0.64679]
[1778363578523,41.65,80728.85,1.29,0.00872,2e-05,0.64852]
[1778363585572,41.65,80728.89,1.29,0.00872,2e-05,0.64858]
[1778363591614,41.65,80727.81,1.29,0.0087,2e-05,0.64711]
[1778363596716,41.65,80727.96,1.29,0.0087,2e-05,0.64732]
[1778363596754,41.65,80729.54,1.29,0.00873,2e-05,0.64946]
[1778363600533,41.65,80728.33,1.29,0.00871,2e-05,0.64782]
[1778363600585,41.65,80728.2,1.29,0.00871,2e-05,0.64764]
[1778363605719,41.65,80727.73,1.29,0.0087,2e-05,0.647]
[1778363612900,41.65,80726.42,1.29,0.00862,2e-05,0.64168]
[1778363620821,41.65,80727.3,1.29,0.00864,2e-05,0.64286]
[1778363628877,41.65,80726.74,1.29,0.00863,2e-05,0.64211]
[1778363633913,41.65,80726.25,1.29,0.00862,2e-05,0.64145]
[1778363636387,41.65,80726.25,1.29,0.00862,2e-05,0.64145]
[1778363636437,41.65,80726.55,1.29,0.00862,2e-05,0.64185]
[1778363640355,41.65,80726.55,1.29,0.00862,2e-05,0.64185]
[1778363640450,41.65,80726.4,1.29,0.00862,2e-05,0.64165]
[1778363642294,41.65,80726.4,1.29,0.00862,2e-05,0.64165]
[1778363642388,41.65,80727.87,1.29,0.00865,2e-05,0.64363]
[1778363643114,41.65,80751.96,1.29,0.00916,2e-05,0.67683]
[1778363644112,41.65,80751.96,1.29,0.00916,2e-05,0.67683]
[1778363644134,41.65,80764.03,1.29,0.00942,2e-05,0.69398]
[1778363650032,41.65,80767.49,1.29,0.0095,2e-05,0.69896]
[1778363656074,41.65,80768.0,1.29,0.00951,2e-05,0.6997]
[1778363661109,41.65,80768.58,1.29,0.00953,2e-05,0.70053]
[1778363664837,41.65,80772.68,1.29,0.00962,2e-05,0.70649]
[1778363664938,41.65,80772.15,1.29,0.00961,2e-05,0.70571]
[1778363673325,41.65,80770.51,1.29,0.00952,2e-05,0.69955]
[1778363679234,41.65,80768.59,1.29,0.00948,2e-05,0.69678]
[1778363684273,41.65,80765.76,1.29,0.00941,2e-05,0.69271]
[1778363689307,41.65,80759.61,1.29,0.00928,2e-05,0.68393]
[1778363695349,41.65,80762.78,1.29,0.00935,2e-05,0.68845]
[1778363700385,41.65,80763.9,1.29,0.00937,2e-05,0.69005]
[1778363705421,41.65,80763.19,1.29,0.00936,2e-05,0.68903]
[1778363709102,41.65,80760.06,1.29,0.00929,2e-05,0.68457]
[1778363709447,41.65,80759.27,1.29,0.00927,2e-05,0.68345]
[1778363714483,41.65,80758.04,1.29,0.00924,2e-05,0.68171]
[1778363720525,41.65,80756.89,1.29,0.00922,2e-05,0.68008]
[1778363725561,41.65,80755.36,1.29,0.00919,2e-05,0.67792]
[1778363733746,41.65,80754.08,1.29,0.00911,2e-05,0.67244]
[1778363739660,41.65,80753.72,1.29,0.0091,2e-05,0.67193]
[1778363744692,41.65,80753.8,1.29,0.0091,2e-05,0.67205]
[1778363750735,41.65,80753.1,1.29,0.00909,2e-05,0.67107]
[1778363755769,41.65,80752.87,1.29,0.00908,2e-05,0.67075]
[1778363761822,41.65,80751.56,1.29,0.00905,2e-05,0.66892]
[1778363769877,41.65,80751.45,1.29,0.00905,2e-05,0.66876]
[1778363776926,41.65,80751.63,1.29,0.00906,2e-05,0.66901]
[1778363782082,41.65,80751.91,1.29,0.00906,2e-05,0.6694]
[1778363788003,41.65,80751.74,1.29,0.00906,2e-05,0.66917]
[1778363793038,41.65,80752.28,1.29,0.00902,2e-05,0.66626]
[1778363800088,41.65,80752.6,1.29,0.00903,2e-05,0.6667]
[1778363807136,41.65,80752.48,1.29,0.00903,2e-05,0.66654]
[1778363812292,41.65,80752.38,1.29,0.00902,2e-05,0.6664]
[1778363818214,41.65,80751.88,1.29,0.00901,2e-05,0.6657]
[1778363823248,41.65,80752.41,1.29,0.00902,2e-05,0.66644]
[1778363828283,41.65,80753.15,1.29,0.00904,2e-05,0.66747]
[1778363830299,41.65,80761.42,1.29,0.00922,2e-05,0.67907]
[1778363836340,41.65,80767.1,1.29,0.00934,2e-05,0.68714]
[1778363838703,41.65,80767.2,1.29,0.00935,2e-05,0.68728]
[1778363838766,41.65,80767.54,1.29,0.00935,2e-05,0.68776]
[1778363841619,41.65,80777.45,1.29,0.00957,2e-05,0.70203]
[1778363841621,41.65,80783.52,1.29,0.00971,2e-05,0.71089]
[1778363848429,41.65,80782.31,1.29,0.00968,2e-05,0.70912]
[1778363851449,41.65,80776.27,1.29,0.0095,2e-05,0.69654]
[1778363856483,41.65,80775.79,1.29,0.00949,2e-05,0.69584]
[1778363861641,41.65,80775.54,1.29,0.00948,2e-05,0.69548]
[1778363867561,41.65,80772.2,1.29,0.00941,2e-05,0.69068]
[1778363872595,41.65,80771.07,1.29,0.00938,2e-05,0.68906]
[1778363879646,41.65,80771.57,1.29,0.00939,2e-05,0.68978]
[1778363886694,41.65,80770.29,1.29,0.00936,2e-05,0.68795]
[1778363891852,41.65,80770.37,1.29,0.00937,2e-05,0.68806]
[1778363897771,41.65,80770.9,1.29,0.00938,2e-05,0.68882]
[1778363902806,41.65,80771.28,1.29,0.00939,2e-05,0.68936]
[1778363910862,41.65,80771.72,1.29,0.0094,2e-05,0.68999]
[1778363915897,41.65,80770.27,1.29,0.00932,2e-05,0.68418]
[1778363922063,41.65,80770.75,1.29,0.00933,2e-05,0.68486]
[1778363927981,41.65,80771.76,1.29,0.00935,2e-05,0.6863]
[1778363933018,41.65,80771.2,1.29,0.00934,2e-05,0.6855]
[1778363934025,41.65,80759.93,1.29,0.00909,2e-05,0.66958]
[1778363938053,41.65,80769.52,1.29,0.0093,2e-05,0.68311]
[1778363943089,41.65,80767.29,1.29,0.00925,2e-05,0.67994]
[1778363944096,41.65,80758.14,1.29,0.00905,2e-05,0.66708]
[1778363949135,41.65,80762.54,1.29,0.00915,2e-05,0.67324]
[1778363956184,41.65,80765.01,1.29,0.0092,2e-05,0.67672]
[1778363963233,41.65,80766.81,1.29,0.00924,2e-05,0.67926]
[1778363968267,41.65,80765.34,1.29,0.00921,2e-05,0.67719]
[1778363972416,41.65,80761.81,1.29,0.00908,2e-05,0.66853]
[1778363980352,41.65,80760.49,1.29,0.00905,2e-05,0.66669]
[1778363986394,41.65,80759.78,1.29,0.00904,2e-05,0.6657]
[1778363994570,41.65,80759.09,1.29,0.00902,2e-05,0.66474]
[1778364000492,41.65,80758.84,1.29,0.00902,2e-05,0.66439]
[1778364003513,41.65,80767.33,1.29,0.0092,2e-05,0.67628]
[1778364009555,41.65,80771.36,1.29,0.00929,2e-05,0.68199]
[1778364014709,41.65,80772.62,1.29,0.00932,2e-05,0.68378]
[1778364024779,41.65,80772.09,1.29,0.00931,2e-05,0.68303]
[1778364030706,41.65,80771.44,1.29,0.00929,2e-05,0.6821]
[1778364036746,41.65,80772.31,1.29,0.00926,2e-05,0.6796]
[1778364041781,41.65,80771.74,1.29,0.00925,2e-05,0.67879]
[1778364048830,41.65,80771.64,1.29,0.00925,2e-05,0.67865]
[1778364054991,41.65,80771.37,1.29,0.00924,2e-05,0.67827]
[1778364062928,41.65,80770.89,1.29,0.00923,2e-05,0.67759]
[1778364069976,41.65,80770.91,1.29,0.00923,2e-05,0.67762]
[1778364075137,41.65,80771.05,1.29,0.00923,2e-05,0.67782]
[1778364082060,41.65,80771.15,1.29,0.00924,2e-05,0.67796]
[1778364087097,41.65,80771.79,1.29,0.00925,2e-05,0.67887]
[1778364092131,41.65,80771.8,1.29,0.0092,2e-05,0.67515]
[1778364098173,41.65,80771.08,1.29,0.00919,2e-05,0.67414]
[1778364103208,41.65,80766.39,1.29,0.00908,2e-05,0.66756]
[1778364108243,41.65,80759.86,1.29,0.00894,2e-05,0.65848]
[1778364112271,41.65,80753.56,1.29,0.00881,2e-05,0.64982]
[1778364117306,41.65,80758.39,1.29,0.00891,2e-05,0.65645]
[1778364122341,41.65,80762.56,1.29,0.009,2e-05,0.66222]
[1778364127376,41.65,80767.0,1.29,0.0091,2e-05,0.66841]
[1778364132413,41.65,80765.88,1.29,0.00907,2e-05,0.66684]
[1778364136441,41.65,80759.82,1.29,0.00894,2e-05,0.65842]
[1778364141481,41.65,80758.54,1.29,0.00892,2e-05,0.65666]
[1778364146512,41.65,80764.08,1.29,0.00903,2e-05,0.66433]
[1778364151552,41.65,80765.89,1.29,0.00902,2e-05,0.66317]
[1778364156586,41.65,80765.11,1.29,0.00901,2e-05,0.66209]
[1778364161746,41.65,80766.8,1.29,0.00904,2e-05,0.66444]
[1778364167664,41.65,80764.33,1.29,0.00899,2e-05,0.66101]
[1778364171692,41.65,80758.17,1.29,0.00886,2e-05,0.6525]
[1778364176727,41.65,80755.04,1.29,0.00879,2e-05,0.64822]
[1778364178740,41.65,80761.42,1.29,0.00893,2e-05,0.65698]
[1778364183776,41.65,80764.18,1.29,0.00899,2e-05,0.6608]
[1778364188812,41.65,80765.85,1.29,0.00902,2e-05,0.66312]
[1778364194854,41.65,80766.79,1.29,0.00904,2e-05,0.66443]
[1778364198882,41.65,80756.54,1.29,0.00883,2e-05,0.65027]
[1778364201903,41.65,80747.4,1.29,0.00863,2e-05,0.63785]
[1778364206937,41.65,80741.69,1.29,0.00852,2e-05,0.63019]
[1778364211974,41.65,80741.46,1.29,0.00847,2e-05,0.62634]
[1778364217009,41.65,80744.66,1.29,0.00853,2e-05,0.63061]
[1778364223183,41.65,80745.42,1.29,0.00855,2e-05,0.63162]
[1778364230100,41.65,80744.99,1.29,0.00854,2e-05,0.63105]
[1778364235135,41.65,80740.06,1.29,0.00844,2e-05,0.62449]
[1778364240170,41.65,80739.9,1.29,0.00843,2e-05,0.62427]
[1778364245206,41.65,80738.89,1.29,0.00841,2e-05,0.62294]
[1778364252254,41.65,80737.3,1.29,0.00838,2e-05,0.62084]
[1778364258296,41.65,80736.76,1.29,0.00837,2e-05,0.62012]
[1778364263462,41.65,80735.86,1.29,0.00835,2e-05,0.61894]
[1778364269372,41.65,80740.79,1.29,0.00845,2e-05,0.62545]
[1778364274408,41.65,80740.83,1.29,0.00841,2e-05,0.62197]
[1778364279445,41.65,80740.76,1.29,0.00841,2e-05,0.62188]
[1778364284480,41.65,80737.14,1.29,0.00833,2e-05,0.61711]
[1778364289515,41.65,80737.18,1.29,0.00833,2e-05,0.61716]
[1778364294550,41.65,80737.22,1.29,0.00833,2e-05,0.61722]
[1778364299584,41.65,80741.41,1.29,0.00842,2e-05,0.62274]
[1778364306634,41.65,80739.34,1.29,0.00838,2e-05,0.62001]
[1778364311669,41.65,80738.57,1.29,0.00836,2e-05,0.61899]
[1778364316707,41.65,80738.71,1.29,0.00836,2e-05,0.61918]
[1778364323890,41.65,80738.63,1.29,0.00836,2e-05,0.61907]
[1778364329796,41.65,80739.13,1.29,0.00837,2e-05,0.61973]
[1778364334831,41.65,80744.18,1.29,0.00843,2e-05,0.62287]
[1778364340874,41.65,80743.2,1.29,0.00841,2e-05,0.62158]
[1778364348929,41.65,80742.33,1.29,0.00839,2e-05,0.62043]
[1778364354102,41.65,80741.96,1.29,0.00838,2e-05,0.61994]
[1778364363035,41.65,80741.23,1.29,0.00837,2e-05,0.61898]
[1778364368070,41.65,80747.63,1.29,0.0085,2e-05,0.62746]
[1778364373106,41.65,80740.82,1.29,0.00836,2e-05,0.61844]
[1778364378142,41.65,80735.86,1.29,0.00826,2e-05,0.61194]
[1778364383182,41.65,80734.07,1.29,0.00823,2e-05,0.6096]
[1778364388213,41.65,80734.88,1.29,0.00824,2e-05,0.61066]
[1778364394390,41.65,80732.9,1.29,0.00816,2e-05,0.60461]
[1778364401304,41.65,80729.19,1.29,0.00808,2e-05,0.59983]
[1778364407347,41.65,80727.88,1.29,0.00806,2e-05,0.59815]
[1778364411374,41.65,80734.46,1.29,0.00819,2e-05,0.60663]
[1778364416410,41.65,80735.34,1.29,0.0082,2e-05,0.60777]
[1778364421446,41.65,80736.92,1.29,0.00824,2e-05,0.60983]
[1778364426480,41.65,80737.24,1.29,0.00824,2e-05,0.61024]
[1778364433529,41.65,80737.02,1.29,0.00824,2e-05,0.60996]
[1778364438565,41.65,80737.13,1.29,0.00824,2e-05,0.6101]
[1778364443599,41.65,80731.63,1.29,0.00813,2e-05,0.60297]
[1778364448634,41.65,80731.75,1.29,0.00813,2e-05,0.60312]
[1778364453670,41.65,80732.62,1.29,0.00811,2e-05,0.60079]
[1778364458246,41.65,80732.77,1.29,0.00811,2e-05,0.60098]
[1778364458707,41.65,80732.73,1.29,0.00811,2e-05,0.60093]
[1778364463740,41.65,80733.07,1.29,0.00811,2e-05,0.60137]
[1778364471796,41.65,80732.05,1.29,0.00809,2e-05,0.60005]
[1778364477839,41.65,80732.78,1.29,0.00811,2e-05,0.60099]
[1778364485023,41.65,80734.05,1.29,0.00813,2e-05,0.60263]
[1778364490929,41.65,80732.03,1.29,0.00809,2e-05,0.60003]
[1778364495965,41.65,80726.64,1.29,0.00799,2e-05,0.59313]
[1778364501001,41.65,80724.18,1.29,0.00794,2e-05,0.59]
[1778364507043,41.65,80724.5,1.29,0.00795,2e-05,0.59041]
[1778364513084,41.65,80723.48,1.29,0.00788,2e-05,0.58571]
[1778364518120,41.65,80720.29,1.29,0.00782,2e-05,0.5817]
[1778364524163,41.65,80719.52,1.29,0.00781,2e-05,0.58073]
[1778364529198,41.65,80718.47,1.29,0.00779,2e-05,0.57942]
[1778364534233,41.65,80713.06,1.29,0.00769,2e-05,0.57269]
[1778364541418,41.65,80709.6,1.29,0.00762,2e-05,0.56842]
[1778364551489,41.65,80702.97,1.29,0.0075,2e-05,0.5603]
[1778364557395,41.65,80702.08,1.29,0.00748,2e-05,0.55922]
[1778364561560,41.65,80714.88,1.29,0.00772,2e-05,0.57494]
[1778364567466,41.65,80714.96,1.29,0.00772,2e-05,0.57504]
[1778364572501,41.65,80716.8,1.29,0.00771,2e-05,0.57397]
[1778364577537,41.65,80714.27,1.29,0.00766,2e-05,0.57084]
[1778364585594,41.65,80714.11,1.29,0.00766,2e-05,0.57064]
[1778364591771,41.65,80714.12,1.29,0.00766,2e-05,0.57065]
[1778364600698,41.65,80714.31,1.29,0.00767,2e-05,0.57089]
[1778364611910,41.65,80712.22,1.29,0.00763,2e-05,0.56831]
[1778364620841,41.65,80710.96,1.29,0.0076,2e-05,0.56676]
[1778364629904,41.65,80710.45,1.29,0.00759,2e-05,0.56613]
[1778364634939,41.65,80709.09,1.29,0.00752,2e-05,0.56115]
[1778364639974,41.65,80708.39,1.29,0.00751,2e-05,0.5603]
[1778364647023,41.65,80708.95,1.29,0.00752,2e-05,0.56098]
[1778364652192,41.65,80708.36,1.29,0.00751,2e-05,0.56026]
[1778364658100,41.65,80707.57,1.29,0.0075,2e-05,0.5593]
[1778364663135,41.65,80707.39,1.29,0.00749,2e-05,0.55908]
[1778364672333,41.65,80707.45,1.29,0.00749,2e-05,0.55916]
[1778364679247,41.65,80707.59,1.29,0.0075,2e-05,0.55933]
[1778364685290,41.65,80707.26,1.29,0.00749,2e-05,0.55893]
[1778364692473,41.65,80707.07,1.29,0.00744,2e-05,0.5554]
[1778364698380,41.65,80706.26,1.29,0.00743,2e-05,0.55442]
[1778364703415,41.65,80716.35,1.29,0.00762,2e-05,0.56672]
[1778364709457,41.65,80720.55,1.29,0.0077,2e-05,0.57191]
[1778364714495,41.65,80720.09,1.29,0.00769,2e-05,0.57134]
[1778364719527,41.65,80723.43,1.29,0.00775,2e-05,0.57549]
[1778364724562,41.65,80721.16,1.29,0.00771,2e-05,0.57266]
[1778364730609,41.65,80720.87,1.29,0.0077,2e-05,0.57231]
[1778364735640,41.65,80710.76,1.29,0.00751,2e-05,0.55988]
[1778364740675,41.65,80710.68,1.29,0.00751,2e-05,0.55978]
[1778364745710,41.65,80711.51,1.29,0.00753,2e-05,0.56079]
[1778364752893,41.65,80711.92,1.29,0.00749,2e-05,0.55799]
[1778364759808,41.65,80709.26,1.29,0.00744,2e-05,0.55476]
[1778364764843,41.65,80708.53,1.29,0.00743,2e-05,0.55388]
[1778364770884,41.65,80708.75,1.29,0.00743,2e-05,0.55414]
[1778364777934,41.65,80708.84,1.29,0.00743,2e-05,0.55425]
[1778364783103,41.65,80709.75,1.29,0.00745,2e-05,0.55535]
[1778364791025,41.65,80710.28,1.29,0.00746,2e-05,0.556]
[1778364796064,41.65,80711.47,1.29,0.00748,2e-05,0.55744]
[1778364802105,41.65,80711.59,1.29,0.00748,2e-05,0.55759]
[1778364807140,41.65,80704.78,1.29,0.00736,2e-05,0.54936]
[1778364814189,41.65,80706.21,1.29,0.00734,2e-05,0.54781]
[1778364819225,41.65,80705.87,1.29,0.00734,2e-05,0.5474]
[1778364824259,41.65,80710.59,1.29,0.00742,2e-05,0.55308]
[1778364829294,41.65,80710.4,1.29,0.00742,2e-05,0.55285]
[1778364834330,41.65,80709.47,1.29,0.0074,2e-05,0.55173]
[1778364841378,41.65,80709.27,1.29,0.0074,2e-05,0.55149]
[1778364850442,41.65,80708.36,1.29,0.00738,2e-05,0.55039]
[1778364858498,41.65,80709.39,1.29,0.0074,2e-05,0.55163]
[1778364863669,41.65,80717.09,1.29,0.00754,2e-05,0.56097]
[1778364869575,41.65,80720.22,1.29,0.0076,2e-05,0.56481]
[1778364874614,41.65,80719.22,1.29,0.00754,2e-05,0.56025]
[1778364879645,41.65,80719.67,1.29,0.00755,2e-05,0.5608]
[1778364884680,41.65,80718.91,1.29,0.00753,2e-05,0.55987]
[1778364892736,41.65,80717.24,1.29,0.0075,2e-05,0.55784]
[1778364902806,41.65,80718.13,1.29,0.00752,2e-05,0.55892]
[1778364908848,41.65,80716.22,1.29,0.00748,2e-05,0.5566]
[1778364914020,41.65,80716.49,1.29,0.00749,2e-05,0.55692]
[1778364920937,41.65,80717.41,1.29,0.00751,2e-05,0.55804]
[1778364925966,41.65,80721.52,1.29,0.00758,2e-05,0.56306]
[1778364931002,41.65,80722.41,1.29,0.00755,2e-05,0.56082]
[1778364942078,41.65,80721.79,1.29,0.00754,2e-05,0.56006]
[1778364951142,41.65,80720.22,1.29,0.00751,2e-05,0.55815]
[1778364956179,41.65,80719.91,1.29,0.00751,2e-05,0.55777]
[1778364961212,41.65,80717.61,1.29,0.00747,2e-05,0.55498]
[1778364964154,41.65,80725.3,1.29,0.00761,2e-05,0.56436]
[1778364964255,41.65,80726.92,1.29,0.00764,2e-05,0.56636]
[1778364969160,41.65,80726.93,1.29,0.00764,2e-05,0.56637]
[1778364969269,41.65,80727.04,1.29,0.00764,2e-05,0.56651]
[1778364974309,41.65,80726.8,1.29,0.00764,2e-05,0.56621]
[1778364980350,41.65,80724.29,1.29,0.00759,2e-05,0.56312]
[1778364987399,41.65,80724.19,1.29,0.00759,2e-05,0.563]
[1778364992435,41.65,80723.85,1.29,0.00754,2e-05,0.55925]
[1778364999484,41.65,80723.43,1.29,0.00753,2e-05,0.55874]
[1778365004654,41.65,80723.38,1.29,0.00753,2e-05,0.55868]
[1778365013581,41.65,80722.69,1.29,0.00752,2e-05,0.55783]
[1778365019623,41.65,80721.92,1.29,0.0075,2e-05,0.5569]
[1778365024794,41.65,80722.87,1.29,0.00752,2e-05,0.55805]
[1778365031707,41.65,80722.5,1.29,0.00751,2e-05,0.5576]
[1778365036744,41.65,80721.18,1.29,0.00749,2e-05,0.556]
[1778365041778,41.65,80721.47,1.29,0.00749,2e-05,0.55635]
[1778365047819,41.65,80722.51,1.29,0.00751,2e-05,0.55762]
[1778365055008,41.65,80728.09,1.29,0.00757,2e-05,0.5611]
[1778365061916,41.65,80728.09,1.29,0.00757,2e-05,0.5611]
[1778365067961,41.65,80727.08,1.29,0.00755,2e-05,0.55986]
[1778365072996,41.65,80733.39,1.29,0.00767,2e-05,0.56762]
[1778365078031,41.65,80735.69,1.29,0.00772,2e-05,0.57047]
[1778365083066,41.65,80737.99,1.29,0.00776,2e-05,0.57333]
[1778365088110,41.65,80744.22,1.29,0.00788,2e-05,0.58115]
[1778365093144,41.65,80746.27,1.29,0.00792,2e-05,0.58374]
[1778365098178,41.65,80750.21,1.29,0.008,2e-05,0.58874]
[1778365104223,41.65,80750.69,1.29,0.00801,2e-05,0.58935]
[1778365109256,41.65,80750.36,1.29,0.008,2e-05,0.58893]
[1778365114291,41.65,80749.97,1.29,0.00795,2e-05,0.58498]
[1778365123354,41.65,80751.04,1.29,0.00797,2e-05,0.58634]
[1778365129396,41.65,80751.07,1.29,0.00797,2e-05,0.58638]
[1778365134431,41.65,80751.38,1.29,0.00797,2e-05,0.58677]
[1778365141480,41.65,80752.36,1.29,0.00799,2e-05,0.58802]
[1778365146515,41.65,80751.96,1.29,0.00798,2e-05,0.58751]
[1778365151550,41.65,80745.09,1.29,0.00785,2e-05,0.57882]
[1778365156585,41.65,80740.52,1.29,0.00776,2e-05,0.57309]
[1778365161620,41.65,80737.93,1.29,0.00771,2e-05,0.56987]
[1778365167791,41.65,80741.78,1.29,0.00779,2e-05,0.57467]
[1778365174711,41.65,80742.47,1.29,0.00776,2e-05,0.57213]
[1778365179747,41.65,80743.33,1.29,0.00777,2e-05,0.5732]
[1778365184781,41.65,80743.62,1.29,0.00778,2e-05,0.57356]
[1778365191830,41.65,80743.05,1.29,0.00777,2e-05,0.57285]
[1778365198002,41.65,80741.87,1.29,0.00774,2e-05,0.57138]
[1778365203915,41.65,80742.37,1.29,0.00775,2e-05,0.572]
[1778365209956,41.65,80742.84,1.29,0.00776,2e-05,0.57259]
[1778365218144,41.65,80743.06,1.29,0.00777,2e-05,0.57286]
[1778365224052,41.65,80743.41,1.29,0.00777,2e-05,0.5733]
[1778365230096,41.65,80743.77,1.29,0.00778,2e-05,0.57375]
[1778365236139,41.65,80747.46,1.29,0.00781,2e-05,0.57496]
[1778365244195,41.65,80747.67,1.29,0.00781,2e-05,0.57522]
[1778365253261,41.65,80744.31,1.29,0.00775,2e-05,0.57102]
[1778365258424,41.65,80744.54,1.29,0.00775,2e-05,0.57131]
[1778365264336,41.65,80744.69,1.29,0.00775,2e-05,0.5715]
[1778365274405,41.65,80744.86,1.29,0.00776,2e-05,0.57171]
[1778365282461,41.65,80745.31,1.29,0.00777,2e-05,0.57227]
[1778365287496,41.65,80746.27,1.29,0.00778,2e-05,0.57347]
[1778365292530,41.65,80745.78,1.29,0.00773,2e-05,0.56945]
[1778365299713,41.65,80746.03,1.29,0.00773,2e-05,0.56976]
[1778365309650,41.65,80745.86,1.29,0.00773,2e-05,0.56955]
[1778365314685,41.65,80745.86,1.29,0.00773,2e-05,0.56955]
[1778365319719,41.65,80742.38,1.29,0.00767,2e-05,0.56524]
[1778365324754,41.65,80729.87,1.29,0.00743,2e-05,0.54995]
[1778365328205,41.65,80726.39,1.29,0.00737,2e-05,0.54576]
[1778365328305,41.65,80725.69,1.29,0.00735,2e-05,0.54492]
[1778365334824,41.65,80724.87,1.29,0.00734,2e-05,0.54394]
[1778365339997,41.65,80723.31,1.29,0.00731,2e-05,0.54207]
[1778365345902,41.65,80722.32,1.29,0.00729,2e-05,0.54089]
[1778365350937,41.65,80722.08,1.29,0.00729,2e-05,0.54061]
[1778365355971,41.65,80721.93,1.29,0.00724,2e-05,0.53716]
[1778365361008,41.65,80721.86,1.29,0.00724,2e-05,0.53708]
[1778365364029,41.65,80729.31,1.29,0.00738,2e-05,0.54597]
[1778365369064,41.65,80728.09,1.29,0.00736,2e-05,0.5445]
[1778365378126,41.65,80724.96,1.29,0.0073,2e-05,0.54076]
[1778365383162,41.65,80725.26,1.29,0.0073,2e-05,0.54112]
[1778365389204,41.65,80724.83,1.29,0.0073,2e-05,0.54061]
[1778365394239,41.65,80724.28,1.29,0.00729,2e-05,0.53995]
[1778365399274,41.65,80724.64,1.29,0.00729,2e-05,0.54038]
[1778365410488,41.65,80723.99,1.29,0.00728,2e-05,0.53961]
[1778365420557,41.65,80724.36,1.29,0.00724,2e-05,0.53678]
[1778365430628,41.65,80725.07,1.29,0.00726,2e-05,0.53762]
[1778365437544,41.65,80724.94,1.29,0.00726,2e-05,0.53746]
[1778365439558,41.65,80731.49,1.29,0.00737,2e-05,0.54529]
[1778365444593,41.65,80731.16,1.29,0.00737,2e-05,0.54489]
[1778365449628,41.65,80733.04,1.29,0.0074,2e-05,0.54715]
[1778365454664,41.65,80734.55,1.29,0.00743,2e-05,0.54897]
[1778365459699,41.65,80732.46,1.29,0.00739,2e-05,0.54645]
[1778365464733,41.65,80732.44,1.29,0.00739,2e-05,0.54643]
[1778365469769,41.65,80733.47,1.29,0.00741,2e-05,0.54767]
[1778365474807,41.65,80734.19,1.29,0.00738,2e-05,0.54522]
[1778365479843,41.65,80734.92,1.29,0.00739,2e-05,0.5461]
[1778365484877,41.65,80735.28,1.29,0.0074,2e-05,0.54654]
[1778365491050,41.65,80736.98,1.29,0.00743,2e-05,0.54859]
[1778365497972,41.65,80737.38,1.29,0.00744,2e-05,0.54907]
[1778365503006,41.65,80737.64,1.29,0.00744,2e-05,0.54938]
[1778365508041,41.65,80738.58,1.29,0.00746,2e-05,0.55052]
[1778365514084,41.65,80738.61,1.29,0.00746,2e-05,0.55056]
[1778365520126,41.65,80737.48,1.29,0.00744,2e-05,0.54919]
[1778365525160,41.65,80737.64,1.29,0.00744,2e-05,0.54938]
[1778365531330,41.65,80738.27,1.29,0.00741,2e-05,0.54682]
[1778365537699,41.65,80737.42,1.29,0.0074,2e-05,0.5458]
[1778365537758,41.65,80737.54,1.29,0.0074,2e-05,0.54594]
[1778365541644,41.65,80737.99,1.29,0.00741,2e-05,0.54648]
[1778365541741,41.65,80737.66,1.29,0.0074,2e-05,0.54609]
[1778365548322,41.65,80739.69,1.29,0.00744,2e-05,0.54854]
[1778365553875,41.65,80739.95,1.29,0.00744,2e-05,0.54885]
[1778365553940,41.65,80740.09,1.29,0.00745,2e-05,0.54902]
[1778365557858,41.65,80744.85,1.29,0.00753,2e-05,0.5548]
[1778365557908,41.65,80745.55,1.29,0.00755,2e-05,0.55566]
[1778365563429,41.65,80744.78,1.29,0.00753,2e-05,0.55472]
[1778365570477,41.65,80745.24,1.29,0.00754,2e-05,0.55528]
[1778365577527,41.65,80743.83,1.29,0.00751,2e-05,0.55356]
[1778365583568,41.65,80744.12,1.29,0.00752,2e-05,0.55391]
[1778365591751,41.65,80744.4,1.29,0.00748,2e-05,0.55091]
[1778365597667,41.65,80743.15,1.29,0.00746,2e-05,0.54939]
[1778365602702,41.65,80742.89,1.29,0.00745,2e-05,0.54908]
[1778365607737,41.65,80743.38,1.29,0.00746,2e-05,0.54967]
[1778365614786,41.65,80743.18,1.29,0.00746,2e-05,0.54943]
[1778365619826,41.65,80741.78,1.29,0.00743,2e-05,0.54773]
[1778365624856,41.65,80741.83,1.29,0.00743,2e-05,0.54779]
[1778365629891,41.65,80742.8,1.29,0.00745,2e-05,0.54897]
[1778365634926,41.65,80742.68,1.29,0.00745,2e-05,0.54882]
[1778365639961,41.65,80741.48,1.29,0.00743,2e-05,0.54737]
[1778365650030,41.65,80742.39,1.29,0.00744,2e-05,0.54847]
[1778365656073,41.65,80741.36,1.29,0.00738,2e-05,0.5439]
[1778365662242,41.65,80741.51,1.29,0.00738,2e-05,0.54408]
[1778365668156,41.65,80741.55,1.29,0.00738,2e-05,0.54413]
[1778365673192,41.65,80741.45,1.29,0.00738,2e-05,0.54401]
[1778365679233,41.65,80741.64,1.29,0.00739,2e-05,0.54424]
[1778365684269,41.65,80746.5,1.29,0.00748,2e-05,0.55011]
[1778365689304,41.65,80746.57,1.29,0.00748,2e-05,0.5502]
[1778365695346,41.65,80745.1,1.29,0.00745,2e-05,0.54841]
[1778365700382,41.65,80744.57,1.29,0.00744,2e-05,0.54777]
[1778365705417,41.65,80745.3,1.29,0.00745,2e-05,0.54866]
[1778365710452,41.65,80745.03,1.29,0.00745,2e-05,0.54833]
[1778365718508,41.65,80744.61,1.29,0.0074,2e-05,0.54449]
[1778365725557,41.65,80744.78,1.29,0.0074,2e-05,0.5447]
[1778365730592,41.65,80744.66,1.29,0.0074,2e-05,0.54455]
[1778365736634,41.65,80743.91,1.29,0.00738,2e-05,0.54365]
[1778365741669,41.65,80742.61,1.29,0.00736,2e-05,0.54209]
[1778365746703,41.65,80744.31,1.29,0.00739,2e-05,0.54413]
[1778365752876,41.65,80743.78,1.29,0.00738,2e-05,0.54349]
[1778365758789,41.65,80743.65,1.29,0.00738,2e-05,0.54334]
[1778365764830,41.65,80743.73,1.29,0.00738,2e-05,0.54343]
[1778365769865,41.65,80743.8,1.29,0.00738,2e-05,0.54352]
[1778365775033,41.65,80744.99,1.29,0.00736,2e-05,0.54163]
[1778365784969,41.65,80744.55,1.29,0.00735,2e-05,0.5411]
[1778365791012,41.65,80743.81,1.29,0.00734,2e-05,0.54021]
[1778365796179,41.65,80738.22,1.29,0.00724,2e-05,0.53356]
[1778365799068,41.65,80731.38,1.29,0.00711,2e-05,0.5255]
[1778365800078,41.65,80720.26,1.29,0.00692,2e-05,0.51263]
[1778365803101,41.65,80712.63,1.29,0.00679,2e-05,0.50394]
[1778365808134,41.65,80712.65,1.29,0.00679,2e-05,0.50397]
[1778365813168,41.65,80710.78,1.29,0.00675,2e-05,0.50186]
[1778365818203,41.65,80705.67,1.29,0.00667,2e-05,0.49613]
[1778365824244,41.65,80707.07,1.29,0.00669,2e-05,0.4977]
[1778365835327,41.65,80707.97,1.29,0.00667,2e-05,0.49558]
[1778365840365,41.65,80708.57,1.29,0.00668,2e-05,0.49625]
[1778365845145,41.65,80708.6,1.29,0.00668,2e-05,0.49628]
[1778365845217,41.65,80695.32,1.29,0.00646,2e-05,0.48164]
[1778365846537,41.65,80671.98,1.29,0.00608,2e-05,0.45678]
[1778365853071,41.65,80672.23,1.29,0.00609,2e-05,0.45704]
[1778365853172,41.65,80672.5,1.29,0.00609,2e-05,0.45732]
[1778365861514,41.65,80672.78,1.29,0.00609,2e-05,0.45762]
[1778365866678,41.65,80679.8,1.29,0.0062,2e-05,0.46499]
[1778365872768,41.65,80679.19,1.29,0.0062,2e-05,0.46434]
[1778365872848,41.65,80679.45,1.29,0.0062,2e-05,0.46462]
[1778365879640,41.65,80678.81,1.29,0.00619,2e-05,0.46394]
[1778365884675,41.65,80681.55,1.29,0.00623,2e-05,0.46684]
[1778365889710,41.65,80681.67,1.29,0.00623,2e-05,0.46697]
[1778365894745,41.65,80679.78,1.29,0.00617,2e-05,0.462]
[1778365899809,41.65,80679.86,1.29,0.00617,2e-05,0.46208]
[1778365899815,41.65,80680.19,1.29,0.00617,2e-05,0.46243]
[1778365904817,41.65,80681.71,1.29,0.0062,2e-05,0.46403]
[1778365913880,41.65,80682.87,1.29,0.00621,2e-05,0.46526]
[1778365918914,41.65,80683.1,1.29,0.00622,2e-05,0.4655]
[1778365923949,41.65,80682.85,1.29,0.00621,2e-05,0.46524]
[1778365925964,41.65,80665.77,1.29,0.00595,2e-05,0.44745]
[1778365930999,41.65,80660.82,1.29,0.00587,2e-05,0.4424]
[1778365937167,41.65,80657.39,1.29,0.00582,1e-05,0.43893]
[1778365943087,41.65,80656.28,1.29,0.00581,1e-05,0.43781]
[1778365947238,41.65,80649.77,1.29,0.00571,1e-05,0.43131]
[1778365952151,41.65,80646.0,1.29,0.00562,1e-05,0.42478]
[1778365957307,41.65,80642.99,1.29,0.00557,1e-05,0.42183]
[1778365963229,41.65,80642.54,1.29,0.00557,1e-05,0.42139]
[1778365967377,41.65,80654.71,1.29,0.00574,1e-05,0.4334]
[1778365973297,41.65,80658.87,1.29,0.00581,1e-05,0.43756]
[1778365978333,41.65,80658.43,1.29,0.0058,1e-05,0.43712]
[1778365983367,41.65,80659.0,1.29,0.00581,1e-05,0.4377]
[1778365988403,41.65,80658.43,1.29,0.0058,1e-05,0.43712]
[1778365993439,41.65,80657.55,1.29,0.00579,1e-05,0.43624]
[1778365998474,41.65,80656.22,1.29,0.00577,1e-05,0.43491]
[1778366003510,41.65,80656.88,1.29,0.00578,1e-05,0.43557]
[1778366009552,41.65,80656.6,1.29,0.00577,1e-05,0.43529]
[1778366017729,41.65,80654.99,1.29,0.00571,1e-05,0.43084]
[1778366025668,41.65,80655.37,1.29,0.00572,1e-05,0.43122]
[1778366031708,41.65,80655.87,1.29,0.00573,1e-05,0.43172]
[1778366034729,41.65,80663.19,1.29,0.00583,2e-05,0.43906]
[1778366039764,41.65,80664.66,1.29,0.00586,2e-05,0.44054]
[1778366045806,41.65,80670.09,1.29,0.00594,2e-05,0.44607]
[1778366047944,41.65,80678.78,1.29,0.00607,2e-05,0.45504]
[1778366053863,41.65,80681.85,1.29,0.00612,2e-05,0.45824]
[1778366058897,41.65,80681.64,1.29,0.00612,2e-05,0.45802]
[1778366063941,41.65,80681.54,1.29,0.00612,2e-05,0.45792]
[1778366068084,41.65,80687.88,1.29,0.00622,2e-05,0.46459]
[1778366071110,41.65,80691.93,1.29,0.00628,2e-05,0.46889]
[1778366071145,41.65,80697.95,1.29,0.00634,2e-05,0.47232]
[1778366074011,41.65,80712.22,1.29,0.00657,2e-05,0.48786]
[1778366079047,41.65,80723.53,1.29,0.00677,2e-05,0.50047]
[1778366085090,41.65,80721.24,1.29,0.00673,2e-05,0.4979]
[1778366088861,41.65,80712.87,1.29,0.00658,2e-05,0.48858]
[1778366089117,41.65,80712.81,1.29,0.00658,2e-05,0.48851]
[1778366094152,41.65,80712.2,1.29,0.00657,2e-05,0.48784]
[1778366098297,41.65,80722.57,1.29,0.00675,2e-05,0.49939]
[1778366104222,41.65,80715.19,1.29,0.00662,2e-05,0.49114]
[1778366109257,41.65,80713.89,1.29,0.0066,2e-05,0.4897]
[1778366114292,41.65,80713.27,1.29,0.00659,2e-05,0.48902]
[1778366119327,41.65,80712.67,1.29,0.00658,2e-05,0.48835]
[1778366124362,41.65,80712.23,1.29,0.00657,2e-05,0.48787]
[1778366129397,41.65,80711.61,1.29,0.00656,2e-05,0.48718]
[1778366134432,41.65,80710.66,1.29,0.00651,2e-05,0.48305]
[1778366139467,41.65,80710.53,1.29,0.00651,2e-05,0.48291]
[1778366149537,41.65,80710.28,1.29,0.0065,2e-05,0.48263]
[1778366154572,41.65,80710.05,1.29,0.0065,2e-05,0.48238]
[1778366161620,41.65,80709.99,1.29,0.0065,2e-05,0.48232]
[1778366167663,41.65,80708.07,1.29,0.00646,2e-05,0.48022]
[1778366172698,41.65,80708.47,1.29,0.00647,2e-05,0.48066]
[1778366177390,41.65,80708.56,1.29,0.00647,2e-05,0.48075]
[1778366182770,41.65,80708.17,1.29,0.00647,2e-05,0.48033]
[1778366188930,41.65,80708.6,1.29,0.00647,2e-05,0.4808]
[1778366193334,41.65,80708.7,1.29,0.00643,2e-05,0.47784]
[1778366198604,41.65,80708.52,1.29,0.00643,2e-05,0.47764]
[1778366198682,41.65,80707.74,1.29,0.00642,2e-05,0.4768]
[1778366204929,41.65,80707.96,1.29,0.00642,2e-05,0.47703]
[1778366209963,41.65,80708.53,1.29,0.00643,2e-05,0.47765]
[1778366219141,41.65,80696.72,1.29,0.00624,2e-05,0.46497]
[1778366222659,41.65,80694.28,1.29,0.0062,2e-05,0.46239]
[1778366223056,41.65,80694.75,1.29,0.00621,2e-05,0.46288]
[1778366228092,41.65,80695.83,1.29,0.00623,2e-05,0.46403]
[1778366234133,41.65,80695.67,1.29,0.00622,2e-05,0.46386]
[1778366239174,41.65,80695.82,1.29,0.00623,2e-05,0.46402]
[1778366244202,41.65,80696.74,1.29,0.00624,2e-05,0.46499]
[1778366249353,41.65,80696.81,1.29,0.00624,2e-05,0.46507]
[1778366259421,41.65,80698.05,1.29,0.00622,2e-05,0.46338]
[1778366266358,41.65,80697.67,1.29,0.00622,2e-05,0.46298]
[1778366271472,41.65,80702.28,1.29,0.00629,2e-05,0.46788]
[1778366271573,41.65,80702.35,1.29,0.00629,2e-05,0.46795]
[1778366275554,41.65,80702.29,1.29,0.00629,2e-05,0.46789]
[1778366275655,41.65,80706.96,1.29,0.00637,2e-05,0.4729]
[1778366281462,41.65,80706.46,1.29,0.00636,2e-05,0.47236]
[1778366288511,41.65,80705.77,1.29,0.00635,2e-05,0.47162]
[1778366294553,41.65,80705.19,1.29,0.00634,2e-05,0.471]
[1778366299701,41.65,80705.52,1.29,0.00634,2e-05,0.47135]
[1778366305630,41.65,80704.49,1.29,0.00633,2e-05,0.47025]
[1778366310665,41.65,80705.26,1.29,0.00634,2e-05,0.47107]
[1778366320735,41.65,80705.46,1.29,0.0063,2e-05,0.46825]
[1778366327784,41.65,80709.62,1.29,0.00637,2e-05,0.47272]
[1778366334833,41.65,80709.2,1.29,0.00636,2e-05,0.47227]
[1778366339983,41.65,80710.58,1.29,0.00639,2e-05,0.47376]
[1778366347926,41.65,80710.06,1.29,0.00638,2e-05,0.47319]
[1778366352959,41.65,80715.84,1.29,0.00647,2e-05,0.47946]
[1778366357994,41.65,80719.21,1.29,0.00653,2e-05,0.48315]
[1778366364037,41.65,80720.98,1.29,0.00656,2e-05,0.4851]
[1778366370193,41.65,80721.74,1.29,0.00657,2e-05,0.48594]
[1778366376120,41.65,80723.01,1.29,0.00655,2e-05,0.48423]
[1778366381156,41.65,80723.26,1.29,0.00655,2e-05,0.4845]
[1778366386191,41.65,80723.21,1.29,0.00655,2e-05,0.48445]
[1778366394247,41.65,80723.98,1.29,0.00657,2e-05,0.4853]
[1778366400403,41.65,80723.91,1.29,0.00657,2e-05,0.48522]
[1778366406331,41.65,80723.42,1.29,0.00656,2e-05,0.48468]
[1778366406961,41.65,80723.42,1.29,0.00656,2e-05,0.48468]
[1778366407338,41.65,80723.31,1.29,0.00656,2e-05,0.48456]
[1778366410931,41.65,80721.12,1.29,0.00652,2e-05,0.48215]
[1778366411366,41.65,80720.84,1.29,0.00651,2e-05,0.48184]
[1778366416401,41.65,80720.08,1.29,0.0065,2e-05,0.48101]
[1778366421436,41.65,80720.03,1.29,0.0065,2e-05,0.48096]
[1778366427479,41.65,80719.18,1.29,0.00649,2e-05,0.48003]
[1778366434528,41.65,80717.42,1.29,0.00642,2e-05,0.47503]
[1778366440687,41.65,80716.68,1.29,0.0064,2e-05,0.47423]
[1778366443778,41.65,80716.68,1.29,0.0064,2e-05,0.47423]
[1778366443815,41.65,80716.09,1.29,0.0064,2e-05,0.47359]
[1778366450757,41.65,80714.54,1.29,0.00637,2e-05,0.47192]
[1778366456682,41.65,80715.27,1.29,0.00638,2e-05,0.47271]
[1778366464739,41.65,80716.97,1.29,0.00641,2e-05,0.47454]
[1778366470896,41.65,80718.85,1.29,0.00644,2e-05,0.47658]
[1778366476824,41.65,80719.09,1.29,0.00644,2e-05,0.47684]
[1778366481859,41.65,80719.56,1.29,0.00645,2e-05,0.47736]
[1778366488908,41.65,80720.51,1.29,0.00647,2e-05,0.47839]
[1778366493943,41.65,80720.81,1.29,0.00643,2e-05,0.47564]
[1778366498977,41.65,80721.39,1.29,0.00644,2e-05,0.47627]
[1778366504013,41.65,80727.28,1.29,0.00654,2e-05,0.4827]
[1778366509049,41.65,80730.26,1.29,0.00659,2e-05,0.48599]
[1778366513082,41.65,80748.62,1.29,0.00691,2e-05,0.50665]
[1778366516104,41.65,80734.99,1.29,0.00667,2e-05,0.49124]
[1778366520131,41.65,80750.06,1.29,0.00693,2e-05,0.5083]
[1778366525167,41.65,80752.73,1.29,0.00698,2e-05,0.51137]
[1778366530200,41.65,80756.79,1.29,0.00705,2e-05,0.51607]
[1778366536243,41.65,80758.45,1.29,0.00708,2e-05,0.518]
[1778366541393,41.65,80759.37,1.29,0.0071,2e-05,0.51907]
[1778366543597,41.65,80759.37,1.29,0.0071,2e-05,0.51907]
[1778366543617,41.65,80757.11,1.29,0.00706,2e-05,0.51644]
[1778366549339,41.65,80757.0,1.29,0.00705,2e-05,0.51631]
[1778366551058,41.65,80757.38,1.29,0.00706,2e-05,0.51675]
[1778366551506,41.65,80760.48,1.29,0.00707,2e-05,0.51709]
[1778366557391,41.65,80763.48,1.29,0.00713,2e-05,0.5206]
[1778366565707,41.65,80763.99,1.29,0.00714,2e-05,0.5212]
[1778366565808,41.65,80763.67,1.29,0.00713,2e-05,0.52082]
[1778366571638,41.65,80763.5,1.29,0.00713,2e-05,0.52062]
[1778366577533,41.65,80768.36,1.29,0.00722,2e-05,0.52634]
[1778366582573,41.65,80768.19,1.29,0.00721,2e-05,0.52614]
[1778366587608,41.65,80772.48,1.29,0.00729,2e-05,0.53123]
[1778366592642,41.65,80778.0,1.29,0.00739,2e-05,0.53784]
[1778366597679,41.65,80779.47,1.29,0.00742,2e-05,0.53961]
[1778366602716,41.65,80783.1,1.29,0.00749,2e-05,0.54401]
[1778366607748,41.65,80786.11,1.29,0.00755,2e-05,0.54768]
[1778366612782,41.65,80786.75,1.29,0.00751,2e-05,0.54505]
[1778366617817,41.65,80787.42,1.29,0.00753,2e-05,0.54586]
[1778366624865,41.65,80785.87,1.29,0.0075,2e-05,0.54398]
[1778366630908,41.65,80785.28,1.29,0.00749,2e-05,0.54326]
[1778366641985,41.65,80785.43,1.29,0.00749,2e-05,0.54344]
[1778366649034,41.65,80785.14,1.29,0.00748,2e-05,0.54309]
[1778366654069,41.65,80785.34,1.29,0.00749,2e-05,0.54333]
[1778366659104,41.65,80781.65,1.29,0.00742,2e-05,0.53887]
[1778366666152,41.65,80781.35,1.29,0.00741,2e-05,0.5385]
[1778366671188,41.65,80781.67,1.29,0.00737,2e-05,0.53552]
[1778366677230,41.65,80776.65,1.29,0.00728,2e-05,0.52952]
[1778366682419,41.65,80777.53,1.29,0.0073,2e-05,0.53057]
[1778366690321,41.65,80779.78,1.29,0.00734,2e-05,0.53325]
[1778366702559,41.65,80781.54,1.29,0.00737,2e-05,0.53536]
[1778366708450,41.65,80782.08,1.29,0.00738,2e-05,0.53601]
[1778366716505,41.65,80782.59,1.29,0.00739,2e-05,0.53662]
[1778366722699,41.65,80782.74,1.29,0.00739,2e-05,0.5368]
[1778366730604,41.65,80783.1,1.29,0.0074,2e-05,0.53724]
[1778366742839,41.65,80784.37,1.29,0.00738,2e-05,0.53539]
[1778366752910,41.65,80784.5,1.29,0.00738,2e-05,0.53555]
[1778366762981,41.65,80784.66,1.29,0.00738,2e-05,0.53574]
[1778366770895,41.65,80785.08,1.29,0.00739,2e-05,0.53625]
[1778366775926,41.65,80786.66,1.29,0.00742,2e-05,0.53815]
[1778366780961,41.65,80786.55,1.29,0.00742,2e-05,0.53802]
[1778366788016,41.65,80786.38,1.29,0.00742,2e-05,0.53781]
[1778366793190,41.65,80786.23,1.29,0.00737,2e-05,0.53425]
[1778366799087,41.65,80785.12,1.29,0.00735,2e-05,0.53292]
[1778366806136,41.65,80783.77,1.29,0.00732,2e-05,0.53131]
[1778366814192,41.65,80783.95,1.29,0.00733,2e-05,0.53152]
[1778366823255,41.65,80784.12,1.29,0.00733,2e-05,0.53173]
[1778366829296,41.65,80784.61,1.29,0.00734,2e-05,0.53231]
[1778366833471,41.65,80776.12,1.29,0.00718,2e-05,0.52223]
[1778366839369,41.65,80774.26,1.29,0.00715,2e-05,0.52004]
[1778366845409,41.65,80775.59,1.29,0.00717,2e-05,0.52161]
[1778366850445,41.65,80776.52,1.29,0.00719,2e-05,0.5227]
[1778366855479,41.65,80777.27,1.29,0.00716,2e-05,0.52027]
[1778366861522,41.65,80778.09,1.29,0.00717,2e-05,0.52123]
[1778366871590,41.65,80779.05,1.29,0.00719,2e-05,0.52236]
[1778366879649,41.65,80779.49,1.29,0.0072,2e-05,0.52288]
[1778366889716,41.65,80779.36,1.29,0.0072,2e-05,0.52273]
[1778366899392,41.65,80779.46,1.29,0.0072,2e-05,0.52285]
[1778366899412,41.65,80779.68,1.29,0.0072,2e-05,0.52311]
[1778366903363,41.65,80779.68,1.29,0.0072,2e-05,0.52311]
[1778366903817,41.65,80778.58,1.29,0.00718,2e-05,0.52181]
[1778366908855,41.65,80778.33,1.29,0.00718,2e-05,0.52152]
[1778366914034,41.65,80778.04,1.29,0.00713,2e-05,0.51786]
[1778366915376,41.65,80778.04,1.29,0.00713,2e-05,0.51786]
[1778366915477,41.65,80778.04,1.29,0.00713,2e-05,0.51786]
[1778366918523,41.65,80778.04,1.29,0.00713,2e-05,0.51786]
[1778366918582,41.65,80777.26,1.29,0.00711,2e-05,0.51695]
[1778366924153,41.65,80770.91,1.29,0.007,2e-05,0.50957]
[1778366930011,41.65,80769.36,1.29,0.00697,2e-05,0.50778]
[1778366935045,41.65,80768.38,1.29,0.00695,2e-05,0.50665]
[1778366939068,41.65,80760.82,1.29,0.00682,2e-05,0.49801]
[1778366944295,41.65,80759.39,1.29,0.0068,2e-05,0.49639]
[1778366945065,41.65,80759.39,1.29,0.0068,2e-05,0.49639]
[1778366945121,41.65,80759.5,1.29,0.0068,2e-05,0.49652]
[1778366950145,41.65,80759.65,1.29,0.0068,2e-05,0.49669]
[1778366955180,41.65,80759.18,1.29,0.00679,2e-05,0.49616]
[1778366960215,41.65,80755.64,1.29,0.00673,2e-05,0.49217]
[1778366965251,41.65,80753.67,1.29,0.0067,2e-05,0.48996]
[1778366970285,41.65,80752.27,1.29,0.00667,2e-05,0.4884]
[1778366975321,41.65,80751.22,1.29,0.00661,2e-05,0.48406]
[1778366980355,41.65,80747.94,1.29,0.00656,2e-05,0.48044]
[1778366988411,41.65,80747.28,1.29,0.00655,2e-05,0.47971]
[1778366993446,41.65,80745.42,1.29,0.00651,2e-05,0.47767]
[1778366998480,41.65,80744.75,1.29,0.0065,2e-05,0.47694]
[1778367003516,41.65,80743.18,1.29,0.00648,2e-05,0.47522]
[1778367008551,41.65,80742.88,1.29,0.00647,2e-05,0.47489]
[1778367013586,41.65,80742.03,1.29,0.00646,2e-05,0.47397]
[1778367019628,41.65,80741.72,1.29,0.00645,2e-05,0.47363]
[1778367024663,41.65,80742.13,1.29,0.00646,2e-05,0.47408]
[1778367032719,41.65,80742.96,1.29,0.00643,2e-05,0.47187]
[1778367037946,41.65,80743.16,1.29,0.00644,2e-05,0.47209]
[1778367043797,41.65,80743.34,1.29,0.00644,2e-05,0.47229]
[1778367048832,41.65,80743.53,1.29,0.00644,2e-05,0.47249]
[1778367054874,41.65,80743.96,1.29,0.00645,2e-05,0.47296]
[1778367063938,41.65,80743.95,1.29,0.00645,2e-05,0.47295]
[1778367068973,41.65,80744.02,1.29,0.00645,2e-05,0.47302]
[1778367074008,41.65,80744.02,1.29,0.00645,2e-05,0.47302]
[1778367079045,41.65,80744.22,1.29,0.00645,2e-05,0.47324]
[1778367085085,41.65,80744.36,1.29,0.00646,2e-05,0.47339]
[1778367090120,41.65,80744.37,1.29,0.00646,2e-05,0.47341]
[1778367096162,41.65,80744.27,1.29,0.00641,2e-05,0.47019]
[1778367101197,41.65,80744.31,1.29,0.00641,2e-05,0.47023]
[1778367107241,41.65,80744.35,1.29,0.00641,2e-05,0.47028]
[1778367112275,41.65,80744.22,1.29,0.00641,2e-05,0.47014]
[1778367117310,41.65,80745.21,1.29,0.00643,2e-05,0.47121]
[1778367124360,41.65,80744.95,1.29,0.00642,2e-05,0.47093]
[1778367129393,41.65,80745.14,1.29,0.00643,2e-05,0.47113]
[1778367134429,41.65,80745.1,1.29,0.00643,2e-05,0.47109]
[1778367139464,41.65,80745.23,1.29,0.00643,2e-05,0.47123]
[1778367144499,41.65,80745.92,1.29,0.00644,2e-05,0.47198]
[1778367149533,41.65,80746.79,1.29,0.00645,2e-05,0.47293]
[1778367154568,41.65,80747.55,1.29,0.00643,2e-05,0.47064]
[1778367159604,41.65,80748.14,1.29,0.00644,2e-05,0.47128]
[1778367164640,41.65,80748.92,1.29,0.00645,2e-05,0.47213]
[1778367169674,41.65,80749.29,1.29,0.00645,2e-05,0.47253]
[1778367175060,41.65,80753.25,1.29,0.00652,2e-05,0.47686]
[1778367175158,41.65,80759.02,1.29,0.00662,2e-05,0.48323]
[1778367180751,41.65,80755.33,1.29,0.00656,2e-05,0.47915]
[1778367189005,41.65,80753.41,1.29,0.00652,2e-05,0.47704]
[1778367194849,41.65,80754.17,1.29,0.00654,2e-05,0.47787]
[1778367200895,41.65,80754.29,1.29,0.00654,2e-05,0.478]
[1778367207940,41.65,80754.33,1.29,0.00654,2e-05,0.47805]
[1778367214185,41.65,80754.33,1.29,0.00654,2e-05,0.47805]
[1778367214234,41.65,80754.33,1.29,0.0065,2e-05,0.47491]
[1778367218161,41.65,80754.33,1.29,0.0065,2e-05,0.47491]
[1778367218163,41.65,80752.65,1.29,0.00647,2e-05,0.47308]
[1778367229289,41.65,80750.68,1.29,0.00644,2e-05,0.47093]
[1778367231730,41.65,80749.16,1.29,0.00641,2e-05,0.46928]
[1778367232108,41.65,80749.22,1.29,0.00641,2e-05,0.46935]
[1778367237143,41.65,80738.8,1.29,0.00624,2e-05,0.45817]
[1778367243185,41.65,80736.15,1.29,0.0062,2e-05,0.45537]
[1778367249430,41.65,80736.1,1.29,0.0062,2e-05,0.45531]
[1778367256276,41.65,80736.1,1.29,0.0062,2e-05,0.45531]
[1778367261312,41.65,80735.26,1.29,0.00618,2e-05,0.45443]
[1778367269570,41.65,80737.24,1.29,0.00622,2e-05,0.45652]
[1778367275409,41.65,80737.39,1.29,0.00618,2e-05,0.45364]
[1778367280445,41.65,80735.17,1.29,0.00614,2e-05,0.4513]
[1778367285479,41.65,80733.6,1.29,0.00612,2e-05,0.44966]
[1778367293538,41.65,80731.84,1.29,0.00609,2e-05,0.44782]
[1778367299577,41.65,80731.3,1.29,0.00608,2e-05,0.44726]
[1778367306625,41.65,80730.07,1.29,0.00606,2e-05,0.44598]
[1778367311661,41.65,80730.15,1.29,0.00606,2e-05,0.44606]
[1778367317704,41.65,80728.82,1.29,0.00604,2e-05,0.44468]
[1778367325758,41.65,80728.08,1.29,0.00603,2e-05,0.44392]
[1778367332809,41.65,80727.37,1.29,0.00598,2e-05,0.4402]
[1778367337843,41.65,80725.54,1.29,0.00595,2e-05,0.43832]
[1778367343884,41.65,80726.0,1.29,0.00596,2e-05,0.4388]
[1778367348920,41.65,80731.4,1.29,0.00604,2e-05,0.44436]
[1778367350691,41.65,80731.4,1.29,0.00604,2e-05,0.44436]
[1778367350782,41.65,80738.77,1.29,0.00616,2e-05,0.45206]
[1778367351941,41.65,80745.04,1.29,0.00626,2e-05,0.45869]
[1778367357984,41.65,80745.36,1.29,0.00627,2e-05,0.45903]
[1778367363020,41.65,80744.17,1.29,0.00625,2e-05,0.45776]
[1778367365753,41.65,80744.13,1.29,0.00625,2e-05,0.45772]
[1778367366042,41.65,80743.26,1.29,0.00623,2e-05,0.4568]
[1778367370282,41.65,80729.32,1.29,0.00601,2e-05,0.44221]
[1778367376115,41.65,80728.07,1.29,0.00599,2e-05,0.44092]
[1778367382155,41.65,80726.79,1.29,0.00597,2e-05,0.43961]
[1778367390421,41.65,80726.38,1.29,0.00596,2e-05,0.43919]
[1778367397259,41.65,80726.69,1.29,0.00593,2e-05,0.43654]
[1778367402295,41.65,80726.91,1.29,0.00593,2e-05,0.43676]
[1778367410564,41.65,80726.32,1.29,0.00592,2e-05,0.43616]
[1778367419415,41.65,80726.85,1.29,0.00593,2e-05,0.4367]
[1778367420392,41.65,80726.85,1.29,0.00593,2e-05,0.4367]
[1778367420633,41.65,80737.17,1.29,0.00609,2e-05,0.44736]
[1778367427471,41.65,80736.06,1.29,0.00608,2e-05,0.4462]
[1778367432506,41.65,80736.12,1.29,0.00608,2e-05,0.44626]
[1778367437541,41.65,80735.6,1.29,0.00607,2e-05,0.44572]
[1778367442576,41.65,80735.63,1.29,0.00607,2e-05,0.44575]
[1778367449624,41.65,80735.9,1.29,0.00607,2e-05,0.44603]
[1778367454872,41.65,80736.05,1.29,0.00604,2e-05,0.44319]
[1778367460703,41.65,80736.22,1.29,0.00604,2e-05,0.44336]
[1778367469765,41.65,80735.87,1.29,0.00603,2e-05,0.443]
[1778367475012,41.65,80735.99,1.29,0.00604,2e-05,0.44313]
[1778367482857,41.65,80736.12,1.29,0.00604,2e-05,0.44326]
[1778367492928,41.65,80736.12,1.29,0.00604,2e-05,0.44326]
[1778367498970,41.65,80736.18,1.29,0.00604,2e-05,0.44332]
[1778367505221,41.65,80736.22,1.29,0.00604,2e-05,0.44336]
[1778367515292,41.65,80736.29,1.29,0.006,2e-05,0.44044]
[1778367525362,41.65,80736.32,1.29,0.006,2e-05,0.44047]
[1778367531194,41.65,80736.31,1.29,0.006,2e-05,0.44046]
[1778367539252,41.65,80736.98,1.29,0.00601,2e-05,0.44115]
[1778367544291,41.65,80736.02,1.29,0.006,2e-05,0.44016]
[1778367549325,41.65,80734.53,1.29,0.00597,2e-05,0.43863]
[1778367554051,41.65,80732.02,1.29,0.00593,2e-05,0.43606]
[1778367554359,41.65,80732.83,1.29,0.00595,2e-05,0.43689]
[1778367559395,41.65,80723.29,1.29,0.0058,2e-05,0.42721]
[1778367564430,41.65,80724.18,1.29,0.00581,2e-05,0.4281]
[1778367573493,41.65,80725.16,1.29,0.00579,2e-05,0.42616]
[1778367578528,41.65,80725.65,1.29,0.0058,2e-05,0.42665]
[1778367585781,41.65,80725.45,1.29,0.00579,2e-05,0.42645]
[1778367592631,41.65,80726.27,1.29,0.00581,2e-05,0.42728]
[1778367597667,41.65,80731.31,1.29,0.00588,2e-05,0.43237]
[1778367598731,41.65,80731.31,1.29,0.00588,2e-05,0.43237]
[1778367598780,41.65,80749.75,1.29,0.00618,2e-05,0.45145]
[1778367602706,41.65,80742.77,1.29,0.00606,2e-05,0.44415]
[1778367607738,41.65,80739.31,1.29,0.00601,2e-05,0.44056]
[1778367609753,41.65,80746.2,1.29,0.00612,2e-05,0.44772]
[1778367614787,41.65,80751.36,1.29,0.0062,2e-05,0.45315]
[1778367619822,41.65,80751.61,1.29,0.00621,2e-05,0.45341]
[1778367624856,41.65,80753.85,1.29,0.00624,2e-05,0.45579]
[1778367629892,41.65,80754.05,1.29,0.00625,2e-05,0.456]
[1778367632194,41.65,80753.61,1.29,0.0062,2e-05,0.45247]
[1778367632915,41.65,80753.59,1.29,0.0062,2e-05,0.45245]
[1778367634926,41.65,80765.52,1.29,0.00639,2e-05,0.46519]
[1778367637443,41.65,80766.65,1.29,0.00641,2e-05,0.46642]
[1778367637947,41.65,80766.65,1.29,0.00641,2e-05,0.46642]
[1778367638204,41.65,80766.65,1.29,0.00641,2e-05,0.46642]
[1778367638955,41.65,80765.87,1.29,0.0064,2e-05,0.46557]
[1778367643998,41.65,80771.2,1.29,0.00649,2e-05,0.47137]
[1778367649027,41.65,80770.76,1.29,0.00648,2e-05,0.47088]
[1778367654064,41.65,80767.71,1.29,0.00643,2e-05,0.46756]
[1778367659098,41.65,80767.11,1.29,0.00642,2e-05,0.46691]
[1778367664134,41.65,80766.12,1.29,0.0064,2e-05,0.46584]
[1778367669186,41.65,80766.29,1.29,0.00641,2e-05,0.46603]
[1778367674221,41.65,80766.7,1.29,0.00641,2e-05,0.46647]
[1778367679256,41.65,80765.9,1.29,0.0064,2e-05,0.4656]
[1778367685297,41.65,80766.52,1.29,0.00641,2e-05,0.46627]
[1778367691340,41.65,80767.26,1.29,0.00638,2e-05,0.46395]
[1778367696375,41.65,80766.58,1.29,0.00637,2e-05,0.46322]
[1778367704432,41.65,80765.27,1.29,0.00635,2e-05,0.46181]
[1778367709350,41.65,80765.41,1.29,0.00635,2e-05,0.46196]
[1778367709468,41.65,80766.34,1.29,0.00637,2e-05,0.46296]
[1778367714502,41.65,80767.55,1.29,0.00639,2e-05,0.46426]
[1778367719536,41.65,80766.67,1.29,0.00637,2e-05,0.46332]
[1778367724571,41.65,80766.22,1.29,0.00636,2e-05,0.46283]
[1778367732630,41.65,80765.05,1.29,0.00634,2e-05,0.46157]
[1778367737668,41.65,80764.6,1.29,0.00634,2e-05,0.46109]
[1778367744715,41.65,80763.15,1.29,0.00631,2e-05,0.45953]
[1778367749750,41.65,80762.61,1.29,0.0063,2e-05,0.45896]
[1778367754786,41.65,80762.2,1.29,0.00626,2e-05,0.45543]
[1778367759821,41.65,80761.16,1.29,0.00624,2e-05,0.45432]
[1778367767064,41.65,80760.43,1.29,0.00623,2e-05,0.45355]
[1778367775933,41.65,80759.91,1.29,0.00622,2e-05,0.453]
[1778367784996,41.65,80758.95,1.29,0.0062,2e-05,0.45198]
[1778367789715,41.65,80758.89,1.29,0.0062,2e-05,0.45192]
[1778367790033,41.65,80758.87,1.29,0.0062,2e-05,0.4519]
[1778367793750,41.65,80757.66,1.29,0.00618,2e-05,0.45062]
[1778367793847,41.65,80758.2,1.29,0.00619,2e-05,0.45119]
[1778367801109,41.65,80759.59,1.29,0.00621,2e-05,0.45266]
[1778367806145,41.65,80767.33,1.29,0.00634,2e-05,0.46091]
[1778367811178,41.65,80770.14,1.29,0.00634,2e-05,0.46082]
[1778367812186,41.65,80776.07,1.29,0.00644,2e-05,0.46723]
[1778367817221,41.65,80778.9,1.29,0.00649,2e-05,0.47031]
[1778367822273,41.65,80779.63,1.29,0.0065,2e-05,0.47111]
[1778367823265,41.65,80789.25,1.29,0.00667,2e-05,0.48174]
[1778367824147,41.65,80789.25,1.29,0.00667,2e-05,0.48174]
[1778367824271,41.65,80800.33,1.29,0.00686,2e-05,0.49423]
[1778367829305,41.65,80793.84,1.29,0.00675,2e-05,0.48689]
[1778367835348,41.65,80793.18,1.29,0.00674,2e-05,0.48614]
[1778367842397,41.65,80793.07,1.29,0.00674,2e-05,0.48602]
[1778367847628,41.65,80794.54,1.29,0.00676,2e-05,0.48767]
[1778367851471,41.65,80783.87,1.29,0.00658,2e-05,0.47577]
[1778367853477,41.65,80768.5,1.29,0.00632,2e-05,0.45906]
[1778367855492,41.65,80759.06,1.29,0.00616,2e-05,0.44904]
[1778367860526,41.65,80759.91,1.29,0.00618,2e-05,0.44993]
[1778367867771,41.65,80763.85,1.29,0.00624,2e-05,0.4541]
[1778367871603,41.65,80761.02,1.29,0.00615,2e-05,0.44804]
[1778367874625,41.65,80754.38,1.29,0.00605,2e-05,0.44111]
[1778367875632,41.65,80748.48,1.29,0.00595,2e-05,0.43503]
[1778367880669,41.65,80749.4,1.29,0.00597,2e-05,0.43597]
[1778367884695,41.65,80742.74,1.29,0.00586,2e-05,0.42918]
[1778367887912,41.65,80749.07,1.29,0.00596,2e-05,0.43563]
[1778367889730,41.65,80742.23,1.29,0.00586,2e-05,0.42866]
[1778367897982,41.65,80742.6,1.29,0.00586,2e-05,0.42904]
[1778367902821,41.65,80749.42,1.29,0.00597,2e-05,0.43599]
[1778367903828,41.65,80755.23,1.29,0.00606,2e-05,0.44199]
[1778367913898,41.65,80757.35,1.29,0.00609,2e-05,0.4442]
[1778367918123,41.65,80744.77,1.29,0.0059,2e-05,0.43124]
[1778367928194,41.65,80738.57,1.29,0.0058,2e-05,0.42497]
[1778367934038,41.65,80737.37,1.29,0.00574,2e-05,0.42084]
[1778367941089,41.65,80736.22,1.29,0.00572,2e-05,0.41969]
[1778367947132,41.65,80732.3,1.29,0.00567,2e-05,0.4158]
[1778367954181,41.65,80732.38,1.29,0.00567,2e-05,0.41588]
[1778367960223,41.65,80732.63,1.29,0.00567,2e-05,0.41613]
[1778367968280,41.65,80732.22,1.29,0.00566,2e-05,0.41572]
[1778367973314,41.65,80732.26,1.29,0.00566,2e-05,0.41576]
[1778367978350,41.65,80736.0,1.29,0.00572,2e-05,0.41947]
[1778367983390,41.65,80734.12,1.29,0.00569,2e-05,0.4176]
[1778367988615,41.65,80733.09,1.29,0.00568,2e-05,0.41658]
[1778367996476,41.65,80733.16,1.29,0.00564,2e-05,0.41376]
[1778368004532,41.65,80733.32,1.29,0.00564,2e-05,0.41391]
[1778368009568,41.65,80728.79,1.29,0.00557,1e-05,0.40947]
[1778368014602,41.65,80723.9,1.29,0.0055,1e-05,0.40473]
[1778368019639,41.65,80722.37,1.29,0.00548,1e-05,0.40325]
[1778368021652,41.65,80705.73,1.29,0.00524,1e-05,0.38749]
[1778368023665,41.65,80711.94,1.29,0.00533,1e-05,0.39331]
[1778368028898,41.65,80714.31,1.29,0.00536,1e-05,0.39555]
[1778368034751,41.65,80715.83,1.29,0.00538,1e-05,0.39699]
[1778368039781,41.65,80716.33,1.29,0.00539,1e-05,0.39747]
[1778368045823,41.65,80713.11,1.29,0.00535,1e-05,0.39441]
[1778368050858,41.65,80712.96,1.29,0.00534,1e-05,0.39427]
[1778368057906,41.65,80712.64,1.29,0.0053,1e-05,0.39118]
[1778368059109,41.65,80704.74,1.29,0.00519,1e-05,0.38382]
[1778368063053,41.65,80702.64,1.29,0.00516,1e-05,0.38188]
[1778368063083,41.65,80702.61,1.29,0.00516,1e-05,0.38186]
[1778368069180,41.65,80697.34,1.29,0.00509,1e-05,0.37703]
[1778368075026,41.65,80694.27,1.29,0.00505,1e-05,0.37424]
[1778368076834,41.65,80694.25,1.29,0.00505,1e-05,0.37422]
[1778368077040,41.65,80694.37,1.29,0.00505,1e-05,0.37433]
[1778368079920,41.65,80695.34,1.29,0.00506,1e-05,0.37521]
[1778368080068,41.65,80695.34,1.29,0.00506,1e-05,0.37521]
[1778368082183,41.65,80695.58,1.29,0.00506,1e-05,0.37543]
[1778368082284,41.65,80695.55,1.29,0.00506,1e-05,0.3754]
[1778368085970,41.65,80695.67,1.29,0.00506,1e-05,0.37551]
[1778368086105,41.65,80695.75,1.29,0.00507,1e-05,0.37558]
[1778368093153,41.65,80695.85,1.29,0.00507,1e-05,0.37568]
[1778368098189,41.65,80696.3,1.29,0.00507,1e-05,0.37608]
[1778368103224,41.65,80697.37,1.29,0.00509,1e-05,0.37706]
[1778368109461,41.65,80697.05,1.29,0.00508,1e-05,0.37677]
[1778368115502,41.65,80697.29,1.29,0.00505,1e-05,0.37428]
[1778368121349,41.65,80695.45,1.29,0.00503,1e-05,0.37262]
[1778368126579,41.65,80691.6,1.29,0.00497,1e-05,0.36916]
[1778368133432,41.65,80690.07,1.29,0.00495,1e-05,0.36779]
[1778368138470,41.65,80690.17,1.29,0.00496,1e-05,0.36788]
[1778368143502,41.65,80688.94,1.29,0.00494,1e-05,0.36678]
[1778368148538,41.65,80687.82,1.29,0.00492,1e-05,0.36579]
[1778368153573,41.65,80686.96,1.29,0.00491,1e-05,0.36502]
[1778368158608,41.65,80688.78,1.29,0.00494,1e-05,0.36664]
[1778368163643,41.65,80689.01,1.29,0.00494,1e-05,0.36685]
[1778368168680,41.65,80688.34,1.29,0.00493,1e-05,0.36625]
[1778368174719,41.65,80686.67,1.29,0.00487,1e-05,0.36213]
[1778368182776,41.65,80685.98,1.29,0.00486,1e-05,0.36152]
[1778368188819,41.65,80685.16,1.29,0.00485,1e-05,0.3608]
[1778368195869,41.65,80686.36,1.29,0.00487,1e-05,0.36185]
[1778368202900,41.65,80686.14,1.29,0.00487,1e-05,0.36166]
[1778368202923,41.65,80688.61,1.29,0.0049,1e-05,0.36384]
[1778368207956,41.65,80689.35,1.29,0.00491,1e-05,0.3645]
[1778368212029,41.65,80689.35,1.29,0.00491,1e-05,0.3645]
[1778368212589,41.65,80689.35,1.29,0.00491,1e-05,0.3645]
[1778368220040,41.65,80692.29,1.29,0.00495,1e-05,0.36711]
[1778368222720,41.65,80692.29,1.29,0.00495,1e-05,0.36711]
[1778368222817,41.65,80692.37,1.29,0.00495,1e-05,0.36718]
[1778368228096,41.65,80692.79,1.29,0.00496,1e-05,0.36756]
[1778368230107,41.65,80692.79,1.29,0.00496,1e-05,0.36756]
[1778368230162,41.65,80692.57,1.29,0.00495,1e-05,0.36736]
[1778368233122,41.65,80692.92,1.29,0.00492,1e-05,0.36501]
[1778368233147,41.65,80693.25,1.29,0.00493,1e-05,0.3653]
[1778368238166,41.65,80689.24,1.29,0.00487,1e-05,0.36176]
[1778368243201,41.65,80685.03,1.29,0.00482,1e-05,0.35806]
[1778368257491,41.65,80681.47,1.29,0.00477,1e-05,0.35496]
[1778368263343,41.65,80680.63,1.29,0.00476,1e-05,0.35423]
[1778368269385,41.65,80680.18,1.29,0.00475,1e-05,0.35384]
[1778368276443,41.65,80682.74,1.29,0.00479,1e-05,0.35606]
[1778368277452,41.65,80671.64,1.29,0.00464,1e-05,0.34652]
[1778368283484,41.65,80672.37,1.29,0.00465,1e-05,0.34714]
[1778368289526,41.65,80672.79,1.29,0.00466,1e-05,0.3475]
[1778368294561,41.65,80673.31,1.29,0.00463,1e-05,0.34539]
[1778368299595,41.65,80681.07,1.29,0.00473,1e-05,0.35202]
[1778368304633,41.65,80683.16,1.29,0.00476,1e-05,0.35383]
[1778368310678,41.65,80685.56,1.29,0.00479,1e-05,0.35591]
[1778368317721,41.65,80687.94,1.29,0.00482,1e-05,0.35798]
[1778368322756,41.65,80689.58,1.29,0.00484,1e-05,0.35942]
[1778368327792,41.65,80689.93,1.29,0.00485,1e-05,0.35973]
[1778368332826,41.65,80690.2,1.29,0.00485,1e-05,0.35997]
[1778368338061,41.65,80700.08,1.29,0.00498,1e-05,0.36873]
[1778368343904,41.65,80699.88,1.29,0.00498,1e-05,0.36855]
[1778368351960,41.65,80698.12,1.29,0.00492,1e-05,0.36431]
[1778368358200,41.65,80697.9,1.29,0.00492,1e-05,0.36412]
[1778368364044,41.65,80697.37,1.29,0.00491,1e-05,0.36365]
[1778368369079,41.65,80700.69,1.29,0.00496,1e-05,0.3666]
[1778368375121,41.65,80700.76,1.29,0.00496,1e-05,0.36666]
[1778368385195,41.65,80700.84,1.29,0.00496,1e-05,0.36674]
[1778368390230,41.65,80700.42,1.29,0.00495,1e-05,0.36636]
[1778368396273,41.65,80701.16,1.29,0.00496,1e-05,0.36702]
[1778368403323,41.65,80700.12,1.29,0.00495,1e-05,0.36609]
[1778368408554,41.65,80702.86,1.29,0.00499,1e-05,0.36854]
[1778368413426,41.65,80699.22,1.29,0.0049,1e-05,0.36263]
[1778368418624,41.65,80695.09,1.29,0.00485,1e-05,0.35899]
[1778368425510,41.65,80695.5,1.29,0.00485,1e-05,0.35935]
[1778368431551,41.65,80698.23,1.29,0.00489,1e-05,0.36176]
[1778368437594,41.65,80698.44,1.29,0.00489,1e-05,0.36194]
[1778368442631,41.65,80698.44,1.29,0.00489,1e-05,0.36194]
[1778368447665,41.65,80697.78,1.29,0.00488,1e-05,0.36136]
[1778368452700,41.65,80696.37,1.29,0.00486,1e-05,0.36012]
[1778368458906,41.65,80697.65,1.29,0.00488,1e-05,0.36124]
[1778368464784,41.65,80698.43,1.29,0.00489,1e-05,0.36193]
[1778368473723,41.65,80696.24,1.29,0.00486,1e-05,0.36]
[1778368479049,41.65,80695.28,1.29,0.00481,1e-05,0.35653]
[1778368486935,41.65,80694.57,1.29,0.0048,1e-05,0.35591]
[1778368494994,41.65,80693.85,1.29,0.0048,1e-05,0.35528]
[1778368501043,41.65,80693.27,1.29,0.00479,1e-05,0.35477]
[1778368506077,41.65,80692.73,1.29,0.00478,1e-05,0.3543]
[1778368512118,41.65,80692.72,1.29,0.00478,1e-05,0.3543]
[1778368518161,41.65,80694.36,1.29,0.0048,1e-05,0.35572]
[1778368524204,41.65,80695.85,1.29,0.00482,1e-05,0.35702]
[1778368529400,41.65,80696.04,1.29,0.00482,1e-05,0.35719]
[1778368536287,41.65,80697.27,1.29,0.00481,1e-05,0.35564]
[1778368541322,41.65,80690.23,1.29,0.00471,1e-05,0.34954]
[1778368547364,41.65,80688.0,1.29,0.00468,1e-05,0.34763]
[1778368552399,41.65,80688.47,1.29,0.00469,1e-05,0.34803]
[1778368557453,41.65,80686.13,1.29,0.00466,1e-05,0.34603]
[1778368564889,41.65,80682.58,1.29,0.00462,1e-05,0.34302]
[1778368571534,41.65,80681.3,1.29,0.0046,1e-05,0.34194]
[1778368576569,41.65,80684.54,1.29,0.00464,1e-05,0.34468]
[1778368583618,41.65,80686.64,1.29,0.00467,1e-05,0.34647]
[1778368589821,41.65,80688.15,1.29,0.00469,1e-05,0.34776]
[1778368595703,41.65,80689.16,1.29,0.00467,1e-05,0.34604]
[1778368600737,41.65,80689.98,1.29,0.00468,1e-05,0.34674]
[1778368605772,41.65,80691.52,1.29,0.0047,1e-05,0.34806]
[1778368610807,41.65,80692.1,1.29,0.0047,1e-05,0.34855]
[1778368616849,41.65,80693.0,1.29,0.00472,1e-05,0.34933]
[1778368622891,41.65,80692.72,1.29,0.00471,1e-05,0.34909]
[1778368630103,41.65,80693.21,1.29,0.00472,1e-05,0.34951]
[1778368636989,41.65,80692.31,1.29,0.00471,1e-05,0.34873]
[1778368643032,41.65,80692.66,1.29,0.00471,1e-05,0.34903]
[1778368648067,41.65,80693.19,1.29,0.00472,1e-05,0.34949]
[1778368653101,41.65,80693.38,1.29,0.00469,1e-05,0.34706]
[1778368658140,41.65,80693.93,1.29,0.00469,1e-05,0.34753]
[1778368664178,41.65,80690.76,1.29,0.00465,1e-05,0.34482]
[1778368670386,41.65,80688.44,1.29,0.00462,1e-05,0.34286]
[1778368676262,41.65,80687.12,1.29,0.00461,1e-05,0.34174]
[1778368680457,41.65,80675.19,1.29,0.00446,1e-05,0.33179]
[1778368688348,41.65,80672.43,1.29,0.00442,1e-05,0.32952]
[1778368693382,41.65,80670.73,1.29,0.0044,1e-05,0.32813]
[1778368698417,41.65,80670.06,1.29,0.00439,1e-05,0.32759]
[1778368705466,41.65,80668.33,1.29,0.00437,1e-05,0.32618]
[1778368710669,41.65,80668.39,1.29,0.00437,1e-05,0.32623]
[1778368716543,41.65,80667.28,1.29,0.00433,1e-05,0.32287]
[1778368721578,41.65,80667.92,1.29,0.00434,1e-05,0.32338]
[1778368726612,41.65,80667.87,1.29,0.00434,1e-05,0.32334]
[1778368732656,41.65,80667.83,1.29,0.00433,1e-05,0.32331]
[1778368739703,41.65,80668.5,1.29,0.00434,1e-05,0.32385]
[1778368745746,41.65,80667.7,1.29,0.00433,1e-05,0.32321]
[1778368750951,41.65,80667.82,1.29,0.00433,1e-05,0.3233]
[1778368756823,41.65,80667.81,1.29,0.00433,1e-05,0.3233]
[1778368761861,41.65,80667.77,1.29,0.00433,1e-05,0.32326]
[1778368764881,41.65,80675.29,1.29,0.00443,1e-05,0.32937]
[1778368771094,41.65,80675.6,1.29,0.0044,1e-05,0.32714]
[1778368779986,41.65,80676.27,1.29,0.0044,1e-05,0.32769]
[1778368785022,41.65,80675.55,1.29,0.0044,1e-05,0.3271]
[1778368791233,41.65,80675.19,1.29,0.00439,1e-05,0.3268]
[1778368798115,41.65,80673.89,1.29,0.00438,1e-05,0.32575]
[1778368805164,41.65,80673.6,1.29,0.00437,1e-05,0.32551]
[1778368810199,41.65,80673.98,1.29,0.00438,1e-05,0.32582]
[1778368822290,41.65,80673.61,1.29,0.00437,1e-05,0.32552]
[1778368827319,41.65,80673.49,1.29,0.00437,1e-05,0.32542]
[1778368832353,41.65,80673.29,1.29,0.00434,1e-05,0.32279]
[1778368842339,41.65,80673.29,1.29,0.00434,1e-05,0.32279]
[1778368847458,41.65,80673.13,1.29,0.00433,1e-05,0.32266]
[1778368854507,41.65,80672.91,1.29,0.00433,1e-05,0.32249]
[1778368860549,41.65,80672.75,1.29,0.00433,1e-05,0.32236]
[1778368865585,41.65,80672.76,1.29,0.00433,1e-05,0.32236]
[1778368871797,41.65,80672.78,1.29,0.00433,1e-05,0.32238]
[1778368878678,41.65,80672.61,1.29,0.00433,1e-05,0.32224]
[1778368883712,41.65,80672.65,1.29,0.00433,1e-05,0.32228]
[1778368888748,41.65,80672.68,1.29,0.00433,1e-05,0.3223]
[1778368894789,41.65,80672.9,1.29,0.0043,1e-05,0.32002]
[1778368900831,41.65,80673.0,1.29,0.0043,1e-05,0.3201]
[1778368908888,41.65,80672.52,1.29,0.00429,1e-05,0.31972]
[1778368915937,41.65,80672.73,1.29,0.0043,1e-05,0.31988]
[1778368922148,41.65,80671.65,1.29,0.00428,1e-05,0.31902]
[1778368928021,41.65,80668.8,1.29,0.00425,1e-05,0.31675]
[1778368933057,41.65,80665.44,1.29,0.00421,1e-05,0.31409]
[1778368938092,41.65,80663.72,1.29,0.00419,1e-05,0.31274]
[1778368944134,41.65,80664.18,1.29,0.0042,1e-05,0.3131]
[1778368949170,41.65,80662.71,1.29,0.00418,1e-05,0.31194]
[1778368954204,41.65,80662.81,1.29,0.00415,1e-05,0.30962]
[1778368961253,41.65,80663.6,1.29,0.00416,1e-05,0.31024]
[1778368968305,41.65,80663.33,1.29,0.00415,1e-05,0.31003]
[1778368973342,41.65,80664.25,1.29,0.00416,1e-05,0.31075]
[1778368978377,41.65,80664.07,1.29,0.00416,1e-05,0.31061]
[1778368983413,41.65,80664.99,1.29,0.00417,1e-05,0.31133]
[1778368988446,41.65,80664.84,1.29,0.00417,1e-05,0.31121]
[1778368994490,41.65,80664.03,1.29,0.00416,1e-05,0.31057]
[1778368999524,41.65,80663.86,1.29,0.00416,1e-05,0.31044]
[1778369004561,41.65,80663.93,1.29,0.00416,1e-05,0.3105]
[1778369009493,41.65,80664.11,1.29,0.00416,1e-05,0.31064]
[1778369009593,41.65,80664.15,1.29,0.00416,1e-05,0.31067]
[1778369011795,41.65,80664.27,1.29,0.00417,1e-05,0.31076]
[1778369011896,41.65,80666.37,1.29,0.00416,1e-05,0.31]
[1778369017651,41.65,80670.94,1.29,0.00421,1e-05,0.31359]
[1778369022849,41.65,80671.5,1.29,0.00422,1e-05,0.31403]
[1778369028728,41.65,80672.44,1.29,0.00423,1e-05,0.31477]
[1778369037790,41.65,80672.63,1.29,0.00423,1e-05,0.31492]
[1778369042990,41.65,80669.32,1.29,0.00419,1e-05,0.31231]
[1778369050882,41.65,80668.29,1.29,0.00418,1e-05,0.3115]
[1778369055917,41.65,80664.28,1.29,0.00413,1e-05,0.30837]
[1778369060952,41.65,80662.72,1.29,0.00412,1e-05,0.30716]
[1778369065988,41.65,80663.55,1.29,0.00413,1e-05,0.3078]
[1778369071022,41.65,80663.81,1.29,0.0041,1e-05,0.30562]
[1778369079079,41.65,80663.13,1.29,0.00409,1e-05,0.3051]
[1778369084114,41.65,80662.86,1.29,0.00409,1e-05,0.30489]
[1778369089150,41.65,80660.77,1.29,0.00406,1e-05,0.30328]
[1778369094183,41.65,80659.34,1.29,0.00405,1e-05,0.30219]
[1778369099219,41.65,80655.33,1.29,0.004,1e-05,0.29913]
[1778369104254,41.65,80655.15,1.29,0.004,1e-05,0.299]
[1778369109289,41.65,80655.38,1.29,0.004,1e-05,0.29917]
[1778369114324,41.65,80653.72,1.29,0.00398,1e-05,0.29791]
[1778369119362,41.65,80654.02,1.29,0.00399,1e-05,0.29814]
[1778369125564,41.65,80654.52,1.29,0.00399,1e-05,0.29852]
[1778369131445,41.65,80654.84,1.29,0.00396,1e-05,0.29642]
[1778369136480,41.65,80654.41,1.29,0.00396,1e-05,0.2961]
[1778369141516,41.65,80654.1,1.29,0.00396,1e-05,0.29587]
[1778369146552,41.65,80654.02,1.29,0.00396,1e-05,0.29581]
[1778369151589,41.65,80654.26,1.29,0.00396,1e-05,0.29599]
[1778369159644,41.65,80654.49,1.29,0.00396,1e-05,0.29616]
[1778369164680,41.65,80654.86,1.29,0.00396,1e-05,0.29644]
[1778369169714,41.65,80654.74,1.29,0.00396,1e-05,0.29635]
[1778369174750,41.65,80648.43,1.29,0.00389,1e-05,0.29163]
[1778369179786,41.65,80643.13,1.29,0.00384,1e-05,0.28772]
[1778369184821,41.65,80640.26,1.29,0.0038,1e-05,0.28562]
[1778369190864,41.65,80639.4,1.29,0.00379,1e-05,0.28499]
[1778369196055,41.65,80638.68,1.29,0.00376,1e-05,0.28222]
[1778369203958,41.65,80638.05,1.29,0.00375,1e-05,0.28176]
[1778369212015,41.65,80637.65,1.29,0.00375,1e-05,0.28147]
[1778369220071,41.65,80636.97,1.29,0.00374,1e-05,0.28098]
[1778369225105,41.65,80636.88,1.29,0.00374,1e-05,0.28092]
[1778369226265,41.65,80630.6,1.29,0.00367,1e-05,0.27643]
[1778369232156,41.65,80630.25,1.29,0.00367,1e-05,0.27618]
[1778369237191,41.65,80630.03,1.29,0.00367,1e-05,0.27603]
[1778369242226,41.65,80630.08,1.29,0.00367,1e-05,0.27606]
[1778369247260,41.65,80629.66,1.29,0.00366,1e-05,0.27576]
[1778369249275,41.65,80636.52,1.29,0.00373,1e-05,0.28066]
[1778369254310,41.65,80637.95,1.29,0.00372,1e-05,0.27945]
[1778369259347,41.65,80637.26,1.29,0.00371,1e-05,0.27895]
[1778369264380,41.65,80636.55,1.29,0.00371,1e-05,0.27844]
[1778369271430,41.65,80636.91,1.29,0.00371,1e-05,0.2787]
[1778369276619,41.65,80636.79,1.29,0.00371,1e-05,0.27862]
[1778369282507,41.65,80640.17,1.29,0.00374,1e-05,0.28104]
[1778369287543,41.65,80638.68,1.29,0.00373,1e-05,0.27997]
[1778369292579,41.65,80638.3,1.29,0.00372,1e-05,0.2797]
[1778369302650,41.65,80637.53,1.29,0.00372,1e-05,0.27915]
[1778369314734,41.65,80636.86,1.29,0.00368,1e-05,0.27644]
[1778369320777,41.65,80636.87,1.29,0.00368,1e-05,0.27645]
[1778369325811,41.65,80636.66,1.29,0.00368,1e-05,0.2763]
[1778369330846,41.65,80635.73,1.29,0.00367,1e-05,0.27564]
[1778369335882,41.65,80635.93,1.29,0.00367,1e-05,0.27578]
[1778369340916,41.65,80636.04,1.29,0.00367,1e-05,0.27586]
[1778369347113,41.65,80636.18,1.29,0.00367,1e-05,0.27596]
[1778369354008,41.65,80636.22,1.29,0.00367,1e-05,0.27598]
[1778369359042,41.65,80635.9,1.29,0.00367,1e-05,0.27576]
[1778369367252,41.65,80635.78,1.29,0.00367,1e-05,0.27567]
[1778369373141,41.65,80635.75,1.29,0.00364,1e-05,0.27344]
[1778369378177,41.65,80635.49,1.29,0.00364,1e-05,0.27325]
[1778369383211,41.65,80634.69,1.29,0.00363,1e-05,0.27269]
[1778369389256,41.65,80635.5,1.29,0.00364,1e-05,0.27326]
[1778369394291,41.65,80634.81,1.29,0.00363,1e-05,0.27277]
[1778369400332,41.65,80634.89,1.29,0.00363,1e-05,0.27283]
[1778369405368,41.65,80635.67,1.29,0.00364,1e-05,0.27338]
[1778369410403,41.65,80635.41,1.29,0.00364,1e-05,0.2732]
[1778369415438,41.65,80634.67,1.29,0.00363,1e-05,0.27268]
[1778369422488,41.65,80634.46,1.29,0.00363,1e-05,0.27253]
[1778369427680,41.65,80634.12,1.29,0.00362,1e-05,0.27229]
[1778369433564,41.65,80634.19,1.29,0.00359,1e-05,0.27014]
[1778369438599,41.65,80634.56,1.29,0.0036,1e-05,0.2704]
[1778369443634,41.65,80634.99,1.29,0.0036,1e-05,0.2707]
[1778369449675,41.65,80633.46,1.29,0.00359,1e-05,0.26963]
[1778369454711,41.65,80632.9,1.29,0.00358,1e-05,0.26924]
[1778369459745,41.65,80632.65,1.29,0.00358,1e-05,0.26907]
[1778369464781,41.65,80632.44,1.29,0.00358,1e-05,0.26892]
[1778369469816,41.65,80632.87,1.29,0.00358,1e-05,0.26922]
[1778369474851,41.65,80631.38,1.29,0.00357,1e-05,0.26819]
[1778369477872,41.65,80623.28,1.29,0.00348,1e-05,0.26262]
[1778369484921,41.65,80622.3,1.29,0.00347,1e-05,0.26195]
[1778369491970,41.65,80622.68,1.29,0.00345,1e-05,0.26007]
[1778369497005,41.65,80618.71,1.29,0.00341,1e-05,0.2574]
[1778369503048,41.65,80618.9,1.29,0.00341,1e-05,0.25753]
[1778369510097,41.65,80618.75,1.29,0.00341,1e-05,0.25743]
[1778369515133,41.65,80618.39,1.29,0.00341,1e-05,0.25718]
[1778369521173,41.65,80618.17,1.29,0.00341,1e-05,0.25704]
[1778369526273,41.65,80604.86,1.29,0.00328,1e-05,0.24826]
[1778369530104,41.65,80608.78,1.29,0.00331,1e-05,0.25082]
[1778369530301,41.65,80609.98,1.29,0.00333,1e-05,0.2516]
[1778369532053,41.65,80609.98,1.29,0.00333,1e-05,0.2516]
[1778369532313,41.65,80610.32,1.29,0.00333,1e-05,0.25183]
[1778369536341,41.65,80604.02,1.29,0.00327,1e-05,0.24771]
[1778369541376,41.65,80603.63,1.29,0.00327,1e-05,0.24746]
[1778369546411,41.65,80603.91,1.29,0.00327,1e-05,0.24764]
[1778369551446,41.65,80603.15,1.29,0.00323,1e-05,0.2451]
[1778369556481,41.65,80602.01,1.29,0.00322,1e-05,0.24437]
[1778369561516,41.65,80599.96,1.29,0.0032,1e-05,0.24306]
[1778369566550,41.65,80600.33,1.29,0.00321,1e-05,0.24329]
[1778369571589,41.65,80602.99,1.29,0.00323,1e-05,0.245]
[1778369576622,41.65,80606.07,1.29,0.00326,1e-05,0.24699]
[1778369577629,41.65,80612.58,1.29,0.00332,1e-05,0.25123]
[1778369583671,41.65,80614.93,1.29,0.00335,1e-05,0.25278]
[1778369586692,41.65,80622.05,1.29,0.00342,1e-05,0.25752]
[1778369591727,41.65,80628.73,1.29,0.00348,1e-05,0.26204]
[1778369596762,41.65,80627.58,1.29,0.00347,1e-05,0.26125]
[1778369603812,41.65,80624.82,1.29,0.00344,1e-05,0.25938]
[1778369608846,41.65,80623.78,1.29,0.00343,1e-05,0.25868]
[1778369613881,41.65,80624.75,1.29,0.00342,1e-05,0.25721]
[1778369618916,41.65,80626.15,1.29,0.00343,1e-05,0.25815]
[1778369623952,41.65,80626.53,1.29,0.00343,1e-05,0.25841]
[1778369628987,41.65,80627.64,1.29,0.00344,1e-05,0.25915]
[1778369634023,41.65,80628.76,1.29,0.00346,1e-05,0.25991]
[1778369638912,41.65,80629.64,1.29,0.00346,1e-05,0.26051]
[1778369639013,41.65,80629.77,1.29,0.00347,1e-05,0.2606]
[1778369644092,41.65,80631.0,1.29,0.00348,1e-05,0.26143]
[1778369644471,41.65,80631.0,1.29,0.00348,1e-05,0.26143]
[1778369644497,41.65,80631.07,1.29,0.00348,1e-05,0.26148]
[1778369650134,41.65,80638.98,1.29,0.00356,1e-05,0.26691]
[1778369655174,41.65,80640.67,1.29,0.00358,1e-05,0.26808]
[1778369657183,41.65,80650.11,1.29,0.00367,1e-05,0.27472]
[1778369661212,41.65,80642.5,1.29,0.00359,1e-05,0.26936]
[1778369668261,41.65,80640.89,1.29,0.00358,1e-05,0.26824]
[1778369671281,41.65,80636.74,1.29,0.00351,1e-05,0.26319]
[1778369677322,41.65,80636.98,1.29,0.00351,1e-05,0.26336]
[1778369682366,41.65,80641.99,1.29,0.00356,1e-05,0.26681]
[1778369687393,41.65,80648.27,1.29,0.00363,1e-05,0.27119]
[1778369692431,41.65,80648.65,1.29,0.00363,1e-05,0.27146]
[1778369697467,41.65,80648.93,1.29,0.00363,1e-05,0.27166]
[1778369703508,41.65,80647.85,1.29,0.00362,1e-05,0.2709]
[1778369714604,41.65,80646.56,1.29,0.00361,1e-05,0.26999]
[1778369719637,41.65,80646.82,1.29,0.00361,1e-05,0.27018]
[1778369724672,41.65,80646.52,1.29,0.00361,1e-05,0.26997]
[1778369729707,41.65,80646.23,1.29,0.0036,1e-05,0.26976]
[1778369734742,41.65,80645.96,1.29,0.00357,1e-05,0.26738]
[1778369739777,41.65,80646.16,1.29,0.00358,1e-05,0.26751]
[1778369744812,41.65,80647.6,1.29,0.00359,1e-05,0.26852]
[1778369749847,41.65,80648.35,1.29,0.0036,1e-05,0.26904]
[1778369754882,41.65,80647.93,1.29,0.00359,1e-05,0.26875]
[1778369759917,41.65,80648.72,1.29,0.0036,1e-05,0.2693]
[1778369766058,41.65,80648.24,1.29,0.0036,1e-05,0.26896]
[1778369773008,41.65,80651.27,1.29,0.00363,1e-05,0.27109]
[1778369780057,41.65,80652.13,1.29,0.00364,1e-05,0.27169]
[1778369785092,41.65,80655.34,1.29,0.00367,1e-05,0.27396]
[1778369790127,41.65,80655.76,1.29,0.00368,1e-05,0.27426]
[1778369792141,41.65,80652.84,1.29,0.00362,1e-05,0.26997]
[1778369803220,41.65,80651.19,1.29,0.0036,1e-05,0.26882]
[1778369814295,41.65,80650.48,1.29,0.00359,1e-05,0.26832]
[1778369821345,41.65,80649.73,1.29,0.00358,1e-05,0.2678]
[1778369826477,41.65,80649.4,1.29,0.00358,1e-05,0.26757]
[1778369834434,41.65,80649.64,1.29,0.00358,1e-05,0.26774]
[1778369842492,41.65,80649.82,1.29,0.00358,1e-05,0.26786]
[1778369847528,41.65,80648.25,1.29,0.00357,1e-05,0.26677]
[1778369852563,41.65,80647.86,1.29,0.00354,1e-05,0.26431]
[1778369858605,41.65,80643.29,1.29,0.00349,1e-05,0.26118]
[1778369865654,41.65,80644.76,1.29,0.0035,1e-05,0.26219]
[1778369870690,41.65,80645.88,1.29,0.00351,1e-05,0.26295]
[1778369875724,41.65,80646.35,1.29,0.00352,1e-05,0.26328]
[1778369886900,41.65,80647.05,1.29,0.00353,1e-05,0.26376]
[1778369896970,41.65,80647.31,1.29,0.00353,1e-05,0.26394]
[1778369907039,41.65,80647.72,1.29,0.00353,1e-05,0.26422]
[1778369913990,41.65,80647.91,1.29,0.00351,1e-05,0.26217]
[1778369919026,41.65,80647.69,1.29,0.0035,1e-05,0.26202]
[1778369924072,41.65,80647.94,1.29,0.00351,1e-05,0.26219]
[1778369929107,41.65,80648.14,1.29,0.00351,1e-05,0.26233]
[1778369935148,41.65,80648.22,1.29,0.00351,1e-05,0.26238]
[1778369941193,41.65,80647.08,1.29,0.0035,1e-05,0.2616]
[1778369946227,41.65,80648.41,1.29,0.00351,1e-05,0.26251]
[1778369952268,41.65,80648.37,1.29,0.00351,1e-05,0.26249]
[1778369957390,41.65,80648.27,1.29,0.00351,1e-05,0.26242]
[1778369963346,41.65,80647.69,1.29,0.0035,1e-05,0.26202]
[1778369970396,41.65,80648.23,1.29,0.00351,1e-05,0.26239]
[1778369975430,41.65,80647.93,1.29,0.00348,1e-05,0.26002]
[1778369977530,41.65,80640.11,1.29,0.0034,1e-05,0.25474]
[1778369983489,41.65,80637.83,1.29,0.00338,1e-05,0.25322]
[1778369988525,41.65,80634.67,1.29,0.00335,1e-05,0.25113]
[1778369993562,41.65,80630.68,1.29,0.00331,1e-05,0.2485]
[1778369997670,41.65,80622.35,1.29,0.00323,1e-05,0.2431]
[1778370003632,41.65,80618.61,1.29,0.00319,1e-05,0.24071]
[1778370008666,41.65,80617.93,1.29,0.00319,1e-05,0.24028]
[1778370011919,41.65,80616.06,1.29,0.00317,1e-05,0.23909]
[1778370012555,41.65,80616.06,1.29,0.00317,1e-05,0.23909]
[1778370012020,41.65,80606.68,1.29,0.00308,1e-05,0.23321]
[1778370013281,41.65,80606.68,1.29,0.00308,1e-05,0.23321]
[1778370014032,41.65,80612.52,1.29,0.00314,1e-05,0.23686]
[1778370014082,41.65,80615.45,1.29,0.00316,1e-05,0.2387]
[1778370019744,41.65,80619.44,1.29,0.0032,1e-05,0.24124]
[1778370025786,41.65,80619.42,1.29,0.0032,1e-05,0.24123]
[1778370031833,41.65,80618.07,1.29,0.00316,1e-05,0.23833]
[1778370037950,41.65,80617.0,1.29,0.00315,1e-05,0.23766]
[1778370043916,41.65,80615.73,1.29,0.00314,1e-05,0.23686]
[1778370048949,41.65,80615.2,1.29,0.00314,1e-05,0.23653]
[1778370054990,41.65,80614.56,1.29,0.00313,1e-05,0.23612]
[1778370057390,41.65,80614.56,1.29,0.00313,1e-05,0.23612]
[1778370057491,41.65,80614.77,1.29,0.00313,1e-05,0.23626]
[1778370064054,41.65,80615.09,1.29,0.00314,1e-05,0.23646]
[1778370069089,41.65,80618.71,1.29,0.00317,1e-05,0.23874]
[1778370069939,41.65,80618.71,1.29,0.00317,1e-05,0.23874]
[1778370070096,41.65,80618.5,1.29,0.00317,1e-05,0.23861]
[1778370072054,41.65,80618.37,1.29,0.00317,1e-05,0.23852]
[1778370072154,41.65,80618.28,1.29,0.00316,1e-05,0.23847]
[1778370077497,41.65,80616.41,1.29,0.00315,1e-05,0.23729]
[1778370077598,41.65,80616.5,1.29,0.00315,1e-05,0.23734]
[1778370080743,41.65,80616.54,1.29,0.00315,1e-05,0.23737]
[1778370081174,41.65,80616.32,1.29,0.00315,1e-05,0.23723]
[1778370082317,41.65,80616.32,1.29,0.00315,1e-05,0.23723]
[1778370082418,41.65,80616.3,1.29,0.00315,1e-05,0.23722]
[1778370083737,41.65,80616.3,1.29,0.00315,1e-05,0.23722]
[1778370083838,41.65,80616.36,1.29,0.00315,1e-05,0.23725]
[1778370091244,41.65,80616.44,1.29,0.00312,1e-05,0.23529]
[1778370096258,41.65,80616.39,1.29,0.00312,1e-05,0.23526]
[1778370096359,41.65,80616.48,1.29,0.00312,1e-05,0.23531]
[1778370097788,41.65,80616.48,1.29,0.00312,1e-05,0.23531]
[1778370097889,41.65,80616.5,1.29,0.00312,1e-05,0.23533]
[1778370101967,41.65,80617.05,1.29,0.00313,1e-05,0.23567]
[1778370102322,41.65,80617.03,1.29,0.00313,1e-05,0.23566]
[1778370107357,41.65,80617.03,1.29,0.00313,1e-05,0.23566]
[1778370118511,41.65,80617.52,1.29,0.00313,1e-05,0.23597]
[1778370128582,41.65,80617.29,1.29,0.00313,1e-05,0.23582]
[1778370134546,41.65,80617.18,1.29,0.00313,1e-05,0.23575]
[1778370139582,41.65,80618.58,1.29,0.00314,1e-05,0.23663]
[1778370143801,41.65,80619.26,1.29,0.00315,1e-05,0.23706]
[1778370143902,41.65,80619.29,1.29,0.00315,1e-05,0.23708]
[1778370149652,41.65,80618.08,1.29,0.00314,1e-05,0.23632]
[1778370154687,41.65,80617.9,1.29,0.00311,1e-05,0.23419]
[1778370162743,41.65,80617.63,1.29,0.00311,1e-05,0.23402]
[1778370168866,41.65,80617.06,1.29,0.0031,1e-05,0.23367]
[1778370177848,41.65,80616.06,1.29,0.00309,1e-05,0.23305]
[1778370182667,41.65,80616.33,1.29,0.00309,1e-05,0.23321]
[1778370182768,41.65,80616.2,1.29,0.00309,1e-05,0.23313]
[1778370188600,41.65,80615.88,1.29,0.00309,1e-05,0.23293]
[1778370188701,41.65,80616.83,1.29,0.0031,1e-05,0.23353]
[1778370189147,41.65,80616.83,1.29,0.0031,1e-05,0.23353]
[1778370189168,41.65,80616.74,1.29,0.0031,1e-05,0.23347]
[1778370189875,41.65,80616.74,1.29,0.0031,1e-05,0.23347]
[1778370189976,41.65,80616.92,1.29,0.0031,1e-05,0.23358]
[1778370192089,41.65,80616.92,1.29,0.0031,1e-05,0.23358]
[1778370192190,41.65,80616.72,1.29,0.0031,1e-05,0.23346]
[1778370197988,41.65,80616.78,1.29,0.0031,1e-05,0.23349]
[1778370203024,41.65,80619.86,1.29,0.00313,1e-05,0.23542]
[1778370208247,41.65,80619.86,1.29,0.00313,1e-05,0.23542]
[1778370208276,41.65,80620.74,1.29,0.00313,1e-05,0.23597]
[1778370214100,41.65,80624.0,1.29,0.00314,1e-05,0.23599]
[1778370219220,41.65,80626.37,1.29,0.00316,1e-05,0.23749]
[1778370225177,41.65,80631.92,1.29,0.00321,1e-05,0.24101]
[1778370231219,41.65,80633.31,1.29,0.00323,1e-05,0.2419]
[1778370238268,41.65,80635.44,1.29,0.00325,1e-05,0.24327]
[1778370244310,41.65,80636.24,1.29,0.00325,1e-05,0.24379]
[1778370249431,41.65,80636.23,1.29,0.00325,1e-05,0.24378]
[1778370255387,41.65,80636.92,1.29,0.00326,1e-05,0.24423]
[1778370260422,41.65,80637.38,1.29,0.00326,1e-05,0.24453]
[1778370265457,41.65,80640.97,1.29,0.0033,1e-05,0.24686]
[1778370270492,41.65,80641.33,1.29,0.0033,1e-05,0.2471]
[1778370275527,41.65,80640.54,1.29,0.00327,1e-05,0.24449]
[1778370280562,41.65,80641.02,1.29,0.00327,1e-05,0.24481]
[1778370285598,41.65,80640.83,1.29,0.00327,1e-05,0.24468]
[1778370286494,41.65,80640.83,1.29,0.00327,1e-05,0.24468]
[1778370286605,41.65,80640.87,1.29,0.00327,1e-05,0.24471]
[1778370293654,41.65,80641.47,1.29,0.00328,1e-05,0.2451]
[1778370299783,41.65,80641.73,1.29,0.00328,1e-05,0.24527]
[1778370305741,41.65,80644.46,1.29,0.0033,1e-05,0.24705]
[1778370310775,41.65,80642.5,1.29,0.00329,1e-05,0.24577]
[1778370315811,41.65,80641.67,1.29,0.00328,1e-05,0.24523]
[1778370319795,41.65,80641.16,1.29,0.00327,1e-05,0.2449]
[1778370319896,41.65,80640.97,1.29,0.00327,1e-05,0.24477]
[1778370323558,41.65,80640.56,1.29,0.00327,1e-05,0.24451]
[1778370323659,41.65,80640.48,1.29,0.00327,1e-05,0.24446]
[1778370324975,41.65,80640.42,1.29,0.00327,1e-05,0.24442]
[1778370325882,41.65,80640.27,1.29,0.00326,1e-05,0.24432]
[1778370331923,41.65,80639.35,1.29,0.00323,1e-05,0.24165]
[1778370336960,41.65,80639.88,1.29,0.00323,1e-05,0.24199]
[1778370341994,41.65,80641.25,1.29,0.00325,1e-05,0.24288]
[1778370349043,41.65,80643.39,1.29,0.00327,1e-05,0.24426]
[1778370354078,41.65,80643.85,1.29,0.00327,1e-05,0.24456]
[1778370359118,41.65,80644.6,1.29,0.00328,1e-05,0.24504]
[1778370364152,41.65,80645.33,1.29,0.00329,1e-05,0.24552]
[1778370369183,41.65,80645.52,1.29,0.00329,1e-05,0.24564]
[1778370374218,41.65,80642.07,1.29,0.00325,1e-05,0.2434]
[1778370379253,41.65,80640.83,1.29,0.00324,1e-05,0.2426]
[1778370384288,41.65,80640.37,1.29,0.00324,1e-05,0.24231]
[1778370388316,41.65,80630.31,1.29,0.00314,1e-05,0.23591]
[1778370393351,41.65,80629.11,1.29,0.00311,1e-05,0.23313]
[1778370398387,41.65,80633.51,1.29,0.00315,1e-05,0.23589]
[1778370403422,41.65,80636.95,1.29,0.00318,1e-05,0.23806]
[1778370408457,41.65,80640.36,1.29,0.00321,1e-05,0.24023]
[1778370414499,41.65,80639.84,1.29,0.00321,1e-05,0.2399]
[1778370419534,41.65,80640.77,1.29,0.00322,1e-05,0.2405]
[1778370430693,41.65,80639.75,1.29,0.00321,1e-05,0.23985]
[1778370436654,41.65,80642.65,1.29,0.00323,1e-05,0.2417]
[1778370441688,41.65,80646.08,1.29,0.00327,1e-05,0.24392]
[1778370443703,41.65,80639.75,1.29,0.00321,1e-05,0.23985]
[1778370450834,41.65,80638.82,1.29,0.0032,1e-05,0.23925]
[1778370457800,41.65,80638.24,1.29,0.00316,1e-05,0.23683]
[1778370462835,41.65,80636.12,1.29,0.00314,1e-05,0.2355]
[1778370470973,41.65,80634.52,1.29,0.00313,1e-05,0.23449]
[1778370481046,41.65,80634.69,1.29,0.00313,1e-05,0.2346]
[1778370487012,41.65,80635.21,1.29,0.00314,1e-05,0.23493]
[1778370496076,41.65,80634.96,1.29,0.00313,1e-05,0.23477]
[1778370501186,41.65,80634.71,1.29,0.00313,1e-05,0.23461]
[1778370509167,41.65,80634.42,1.29,0.00313,1e-05,0.23443]
[1778370516217,41.65,80635.02,1.29,0.00311,1e-05,0.23278]
[1778370521329,41.65,80635.14,1.29,0.00311,1e-05,0.23286]
[1778370527296,41.65,80635.26,1.29,0.00311,1e-05,0.23293]
[1778370532329,41.65,80636.56,1.29,0.00312,1e-05,0.23374]
[1778370541469,41.65,80642.09,1.29,0.00317,1e-05,0.23722]
[1778370551538,41.65,80644.9,1.29,0.0032,1e-05,0.23901]
[1778370557503,41.65,80646.88,1.29,0.00322,1e-05,0.24028]
[1778370564552,41.65,80648.92,1.29,0.00324,1e-05,0.24159]
[1778370571678,41.65,80650.3,1.29,0.00322,1e-05,0.2404]
[1778370577644,41.65,80655.47,1.29,0.00327,1e-05,0.24373]
[1778370583686,41.65,80657.99,1.29,0.0033,1e-05,0.24537]
[1778370585700,41.65,80666.36,1.29,0.00338,1e-05,0.25089]
[1778370590736,41.65,80668.17,1.29,0.0034,1e-05,0.2521]
[1778370595770,41.65,80667.67,1.29,0.00339,1e-05,0.25176]
[1778370600804,41.65,80671.36,1.29,0.00343,1e-05,0.25424]
[1778370608863,41.65,80670.03,1.29,0.00342,1e-05,0.25334]
[1778370613898,41.65,80669.13,1.29,0.00341,1e-05,0.25274]
[1778370620956,41.65,80670.62,1.29,0.00342,1e-05,0.25374]
[1778370625991,41.65,80669.66,1.29,0.00341,1e-05,0.2531]
[1778370631026,41.65,80670.52,1.29,0.00339,1e-05,0.25152]
[1778370636062,41.65,80670.47,1.29,0.00339,1e-05,0.25148]
[1778370641098,41.65,80667.58,1.29,0.00336,1e-05,0.24956]
[1778370648147,41.65,80664.62,1.29,0.00333,1e-05,0.24761]
[1778370655199,41.65,80663.71,1.29,0.00333,1e-05,0.24701]
[1778370661241,41.65,80663.63,1.29,0.00333,1e-05,0.24695]
[1778370667283,41.65,80662.98,1.29,0.00332,1e-05,0.24653]
[1778370672388,41.65,80666.8,1.29,0.00336,1e-05,0.24904]
[1778370678360,41.65,80668.48,1.29,0.00337,1e-05,0.25016]
[1778370684402,41.65,80669.15,1.29,0.00338,1e-05,0.2506]
[1778370692529,41.65,80670.17,1.29,0.00336,1e-05,0.24914]
[1778370702599,41.65,80672.55,1.29,0.00339,1e-05,0.25072]
[1778370712669,41.65,80678.06,1.29,0.00344,1e-05,0.25441]
[1778370719649,41.65,80671.49,1.29,0.00337,1e-05,0.25002]
[1778370724684,41.65,80670.2,1.29,0.00336,1e-05,0.24916]
[1778370729719,41.65,80669.16,1.29,0.00335,1e-05,0.24847]
[1778370735761,41.65,80668.37,1.29,0.00334,1e-05,0.24795]
[1778370741803,41.65,80666.95,1.29,0.00333,1e-05,0.24701]
[1778370746838,41.65,80667.04,1.29,0.00333,1e-05,0.24707]
[1778370751873,41.65,80666.2,1.29,0.00329,1e-05,0.2444]
[1778370761943,41.65,80665.26,1.29,0.00329,1e-05,0.24379]
[1778370766977,41.65,80664.5,1.29,0.00328,1e-05,0.2433]
[1778370772016,41.65,80664.67,1.29,0.00328,1e-05,0.24341]
[1778370777049,41.65,80662.52,1.29,0.00326,1e-05,0.24201]
[1778370782086,41.65,80660.96,1.29,0.00324,1e-05,0.24101]
[1778370788198,41.65,80661.13,1.29,0.00325,1e-05,0.24112]
[1778370802226,41.65,80662.6,1.29,0.00326,1e-05,0.24206]
[1778370809283,41.65,80662.55,1.29,0.00326,1e-05,0.24203]
[1778370812304,41.65,80658.16,1.29,0.00319,1e-05,0.23713]
[1778370820360,41.65,80655.15,1.29,0.00316,1e-05,0.23523]
[1778370825395,41.65,80655.54,1.29,0.00316,1e-05,0.23547]
[1778370833512,41.65,80655.64,1.29,0.00317,1e-05,0.23554]
[1778370839492,41.65,80655.82,1.29,0.00317,1e-05,0.23565]
[1778370844528,41.65,80656.48,1.29,0.00317,1e-05,0.23607]
[1778370850570,41.65,80658.78,1.29,0.0032,1e-05,0.23753]
[1778370856617,41.65,80658.5,1.29,0.00319,1e-05,0.23735]
[1778370861650,41.65,80662.42,1.29,0.00323,1e-05,0.23986]
[1778370867691,41.65,80663.61,1.29,0.00324,1e-05,0.24062]
[1778370873793,41.65,80664.36,1.29,0.00322,1e-05,0.23902]
[1778370880782,41.65,80664.1,1.29,0.00322,1e-05,0.23885]
[1778370885817,41.65,80664.05,1.29,0.00322,1e-05,0.23882]
[1778370890852,41.65,80661.91,1.29,0.0032,1e-05,0.23745]
[1778370895887,41.65,80659.99,1.29,0.00318,1e-05,0.23623]
[1778370896894,41.65,80666.53,1.29,0.00324,1e-05,0.24041]
[1778370902936,41.65,80668.88,1.29,0.00326,1e-05,0.24193]
[1778370907971,41.65,80669.73,1.29,0.00327,1e-05,0.24248]
[1778370914073,41.65,80669.96,1.29,0.00328,1e-05,0.24263]
[1778370920417,41.65,80669.87,1.29,0.00327,1e-05,0.24257]
[1778370932136,41.65,80670.43,1.29,0.00325,1e-05,0.24083]
[1778370942209,41.65,80670.38,1.29,0.00325,1e-05,0.2408]
[1778370952279,41.65,80671.4,1.29,0.00326,1e-05,0.24146]
[1778370957314,41.65,80670.74,1.29,0.00325,1e-05,0.24103]
[1778370962350,41.65,80670.92,1.29,0.00326,1e-05,0.24115]
[1778370967385,41.65,80671.59,1.29,0.00326,1e-05,0.24158]
[1778370972420,41.65,80671.32,1.29,0.00326,1e-05,0.24141]
[1778370980475,41.65,80670.64,1.29,0.00325,1e-05,0.24097]
[1778370993566,41.65,80671.0,1.29,0.00323,1e-05,0.2391]
[1778371004706,41.65,80670.69,1.29,0.00323,1e-05,0.2389]
[1778371011695,41.65,80670.83,1.29,0.00323,1e-05,0.23899]
[1778371016731,41.65,80671.66,1.29,0.00324,1e-05,0.23953]
[1778371021767,41.65,80672.42,1.29,0.00324,1e-05,0.24002]
[1778371026803,41.65,80672.53,1.29,0.00324,1e-05,0.24009]
[1778371034920,41.65,80673.02,1.29,0.00325,1e-05,0.2404]
[1778371040901,41.65,80672.81,1.29,0.00325,1e-05,0.24027]
[1778371045936,41.65,80672.7,1.29,0.00325,1e-05,0.2402]
[1778371050971,41.65,80672.43,1.29,0.00324,1e-05,0.24002]
[1778371051978,41.65,80666.43,1.29,0.00316,1e-05,0.23412]
[1778371057013,41.65,80662.65,1.29,0.00312,1e-05,0.23174]
[1778371065131,41.65,80664.19,1.29,0.00314,1e-05,0.23271]
[1778371075201,41.65,80665.3,1.29,0.00315,1e-05,0.2334]
[1778371085272,41.65,80665.76,1.29,0.00315,1e-05,0.23369]
[1778371091252,41.65,80665.99,1.29,0.00315,1e-05,0.23384]
[1778371096287,41.65,80666.47,1.29,0.00316,1e-05,0.23414]
[1778371105415,41.65,80667.1,1.29,0.00317,1e-05,0.23454]
[1778371111392,41.65,80667.2,1.29,0.00314,1e-05,0.23254]
[1778371116427,41.65,80667.17,1.29,0.00314,1e-05,0.23252]
[1778371125557,41.65,80667.07,1.29,0.00314,1e-05,0.23246]
[1778371132539,41.65,80667.08,1.29,0.00314,1e-05,0.23247]
[1778371139589,41.65,80667.0,1.29,0.00314,1e-05,0.23242]
[1778371144623,41.65,80666.92,1.29,0.00314,1e-05,0.23237]
[1778371152681,41.65,80666.94,1.29,0.00314,1e-05,0.23238]
[1778371159731,41.65,80666.58,1.29,0.00313,1e-05,0.23215]
[1778371165837,41.65,80665.81,1.29,0.00313,1e-05,0.23167]
[1778371172824,41.65,80665.42,1.29,0.0031,1e-05,0.22938]
[1778371181886,41.65,80665.19,1.29,0.00309,1e-05,0.22924]
[1778371184906,41.65,80658.05,1.29,0.00303,1e-05,0.22484]
[1778371189941,41.65,80657.12,1.29,0.00302,1e-05,0.22428]
[1778371194981,41.65,80653.13,1.29,0.00298,1e-05,0.22186]
[1778371201057,41.65,80652.54,1.29,0.00298,1e-05,0.2215]
[1778371205072,41.65,80652.09,1.29,0.00297,1e-05,0.22123]
[1778371206141,41.65,80640.71,1.29,0.00287,1e-05,0.21447]
[1778371212109,41.65,80638.82,1.29,0.00286,1e-05,0.21336]
[1778371215131,41.65,80644.88,1.29,0.00291,1e-05,0.21692]
[1778371220166,41.65,80644.69,1.29,0.00291,1e-05,0.21681]
[1778371225200,41.65,80642.88,1.29,0.00289,1e-05,0.21574]
[1778371231243,41.65,80642.93,1.29,0.00287,1e-05,0.21383]
[1778371235272,41.65,80634.07,1.29,0.00279,1e-05,0.2087]
[1778371238369,41.65,80641.54,1.29,0.00286,1e-05,0.21302]
[1778371243328,41.65,80648.38,1.29,0.00291,1e-05,0.21704]
[1778371248440,41.65,80649.09,1.29,0.00292,1e-05,0.21746]
[1778371251382,41.65,80656.3,1.29,0.00299,1e-05,0.22178]
[1778371256417,41.65,80657.73,1.29,0.003,1e-05,0.22265]
[1778371261453,41.65,80656.77,1.29,0.00299,1e-05,0.22207]
[1778371267497,41.65,80660.07,1.29,0.00302,1e-05,0.22407]
[1778371273537,41.65,80659.77,1.29,0.00302,1e-05,0.22389]
[1778371278649,41.65,80662.42,1.29,0.00304,1e-05,0.22551]
[1778371285620,41.65,80662.38,1.29,0.00304,1e-05,0.22548]
[1778371290655,41.65,80662.47,1.29,0.00304,1e-05,0.22554]
[1778371298790,41.65,80661.87,1.29,0.00301,1e-05,0.22316]
[1778371305761,41.65,80662.06,1.29,0.00301,1e-05,0.22328]
[1778371311803,41.65,80660.69,1.29,0.003,1e-05,0.22244]
[1778371318929,41.65,80659.63,1.29,0.00299,1e-05,0.2218]
[1778371326909,41.65,80658.68,1.29,0.00298,1e-05,0.22123]
[1778371331944,41.65,80663.33,1.29,0.00302,1e-05,0.22405]
[1778371339070,41.65,80672.23,1.29,0.0031,1e-05,0.22953]
[1778371345034,41.65,80674.98,1.29,0.00313,1e-05,0.23125]
[1778371346042,41.65,80685.46,1.29,0.00323,1e-05,0.2379]
[1778371353091,41.65,80689.35,1.29,0.00324,1e-05,0.2383]
[1778371358126,41.65,80691.08,1.29,0.00326,1e-05,0.23941]
[1778371366186,41.65,80685.27,1.29,0.0032,1e-05,0.23568]
[1778371371222,41.65,80684.14,1.29,0.00319,1e-05,0.23496]
[1778371376257,41.65,80683.68,1.29,0.00318,1e-05,0.23467]
[1778371381291,41.65,80681.72,1.29,0.00317,1e-05,0.23343]
[1778371386327,41.65,80679.15,1.29,0.00314,1e-05,0.23181]
[1778371391361,41.65,80673.5,1.29,0.00309,1e-05,0.22828]
[1778371396395,41.65,80671.12,1.29,0.00307,1e-05,0.22681]
[1778371401431,41.65,80667.95,1.29,0.00304,1e-05,0.22486]
[1778371405459,41.65,80660.44,1.29,0.00297,1e-05,0.2203]
[1778371410494,41.65,80655.89,1.29,0.00293,1e-05,0.21758]
[1778371412508,41.65,80653.42,1.29,0.00288,1e-05,0.21416]
[1778371414524,41.65,80646.36,1.29,0.00282,1e-05,0.21005]
[1778371419632,41.65,80643.99,1.29,0.0028,1e-05,0.20868]
[1778371427613,41.65,80643.62,1.29,0.0028,1e-05,0.20847]
[1778371432649,41.65,80637.75,1.29,0.00275,1e-05,0.20512]
[1778371437684,41.65,80641.52,1.29,0.00278,1e-05,0.20727]
[1778371442719,41.65,80641.25,1.29,0.00278,1e-05,0.20711]
[1778371449842,41.65,80639.56,1.29,0.00276,1e-05,0.20615]
[1778371452790,41.65,80629.62,1.29,0.00268,1e-05,0.20057]
[1778371454804,41.65,80623.61,1.29,0.00263,1e-05,0.19725]
[1778371457825,41.65,80631.21,1.29,0.00269,1e-05,0.20145]
[1778371462860,41.65,80630.62,1.29,0.00269,1e-05,0.20112]
[1778371467895,41.65,80628.96,1.29,0.00268,1e-05,0.2002]
[1778371472930,41.65,80629.99,1.29,0.00266,1e-05,0.19892]
[1778371480053,41.65,80630.68,1.29,0.00267,1e-05,0.1993]
[1778371486022,41.65,80630.23,1.29,0.00266,1e-05,0.19906]
[1778371492065,41.65,80630.07,1.29,0.00266,1e-05,0.19897]
[1778371498106,41.65,80629.36,1.29,0.00265,1e-05,0.19858]
[1778371503143,41.65,80620.32,1.29,0.00258,1e-05,0.19365]
[1778371505155,41.65,80606.99,1.29,0.00248,1e-05,0.18658]
[1778371507445,41.65,80624.32,1.29,0.00261,1e-05,0.19582]
[1778371513212,41.65,80627.93,1.29,0.00264,1e-05,0.19779]
[1778371519255,41.65,80630.24,1.29,0.00266,1e-05,0.19906]
[1778371524291,41.65,80630.97,1.29,0.00267,1e-05,0.19947]
[1778371529324,41.65,80627.99,1.29,0.00264,1e-05,0.19782]
[1778371533353,41.65,80625.59,1.29,0.0026,1e-05,0.19469]
[1778371538389,41.65,80625.42,1.29,0.0026,1e-05,0.1946]
[1778371543423,41.65,80625.94,1.29,0.0026,1e-05,0.19488]
[1778371548460,41.65,80628.86,1.29,0.00263,1e-05,0.19647]
[1778371553492,41.65,80633.67,1.29,0.00267,1e-05,0.19911]
[1778371558527,41.65,80633.52,1.29,0.00266,1e-05,0.19903]
[1778371563562,41.65,80630.14,1.29,0.00264,1e-05,0.19717]
[1778371568597,41.65,80629.76,1.29,0.00263,1e-05,0.19696]
[1778371573639,41.65,80628.73,1.29,0.00263,1e-05,0.1964]
[1778371578674,41.65,80628.26,1.29,0.00262,1e-05,0.19614]
[1778371583710,41.65,80630.3,1.29,0.00264,1e-05,0.19726]
[1778371589752,41.65,80629.78,1.29,0.00263,1e-05,0.19697]
[1778371594788,41.65,80627.72,1.29,0.00259,1e-05,0.19403]
[1778371600913,41.65,80627.26,1.29,0.00259,1e-05,0.19378]
[1778371607880,41.65,80627.5,1.29,0.00259,1e-05,0.19391]
[1778371613920,41.65,80628.37,1.29,0.0026,1e-05,0.19438]
[1778371618955,41.65,80627.13,1.29,0.00259,1e-05,0.19371]
[1778371623990,41.65,80625.49,1.29,0.00258,1e-05,0.19282]
[1778371629029,41.65,80625.38,1.29,0.00257,1e-05,0.19276]
[1778371631123,41.65,80619.01,1.29,0.00252,1e-05,0.18937]
[1778371637095,41.65,80615.51,1.29,0.0025,1e-05,0.18752]
[1778371642131,41.65,80614.04,1.29,0.00249,1e-05,0.18675]
[1778371647168,41.65,80612.31,1.29,0.00247,1e-05,0.18585]
[1778371651262,41.65,80605.08,1.29,0.0024,1e-05,0.18039]
[1778371657236,41.65,80608.51,1.29,0.00242,1e-05,0.18214]
[1778371663278,41.65,80607.38,1.29,0.00241,1e-05,0.18156]
[1778371671402,41.65,80611.73,1.29,0.00245,1e-05,0.1838]
[1778371680397,41.65,80611.82,1.29,0.00245,1e-05,0.18384]
[1778371691545,41.65,80612.76,1.29,0.00245,1e-05,0.18433]
[1778371696517,41.65,80620.8,1.29,0.00252,1e-05,0.18853]
[1778371701617,41.65,80618.08,1.29,0.00249,1e-05,0.1871]
[1778371707590,41.65,80617.98,1.29,0.00249,1e-05,0.18705]
[1778371710611,41.65,80611.56,1.29,0.00244,1e-05,0.18371]
[1778371713632,41.65,80607.49,1.29,0.00239,1e-05,0.1799]
[1778371721759,41.65,80607.03,1.29,0.00239,1e-05,0.17966]
[1778371727730,41.65,80605.17,1.29,0.00237,1e-05,0.17872]
[1778371732765,41.65,80604.57,1.29,0.00237,1e-05,0.17842]
[1778371739814,41.65,80603.21,1.29,0.00236,1e-05,0.17774]
[1778371742270,41.65,80644.7,1.29,0.00268,1e-05,0.19965]
[1778371747878,41.65,80648.35,1.29,0.00271,1e-05,0.20169]
[1778371752913,41.65,80648.55,1.29,0.00271,1e-05,0.2018]
[1778371757952,41.65,80648.92,1.29,0.00272,1e-05,0.20201]
[1778371762983,41.65,80649.74,1.29,0.00272,1e-05,0.20247]
[1778371770033,41.65,80648.78,1.29,0.00272,1e-05,0.20193]
[1778371775068,41.65,80650.09,1.29,0.0027,1e-05,0.20079]
[1778371782205,41.65,80650.66,1.29,0.00271,1e-05,0.20111]
[1778371788163,41.65,80650.82,1.29,0.00271,1e-05,0.2012]
[1778371795208,41.65,80651.84,1.29,0.00272,1e-05,0.20177]
[1778371801251,41.65,80652.11,1.29,0.00272,1e-05,0.20192]
[1778371806289,41.65,80652.92,1.29,0.00273,1e-05,0.20237]
[1778371807292,41.65,80663.0,1.29,0.00281,1e-05,0.20811]
[1778371811320,41.65,80654.61,1.29,0.00274,1e-05,0.20333]
[1778371816356,41.65,80651.63,1.29,0.00271,1e-05,0.20165]
[1778371822397,41.65,80651.63,1.29,0.00271,1e-05,0.20165]
[1778371829451,41.65,80650.47,1.29,0.00271,1e-05,0.201]
[1778371834482,41.65,80650.7,1.29,0.00268,1e-05,0.19926]
[1778371839517,41.65,80650.8,1.29,0.00268,1e-05,0.19931]
[1778371846566,41.65,80650.67,1.29,0.00268,1e-05,0.19924]
[1778371851603,41.65,80651.41,1.29,0.00269,1e-05,0.19965]
[1778371852700,41.65,80657.95,1.29,0.00274,1e-05,0.20332]
[1778371859657,41.65,80660.18,1.29,0.00276,1e-05,0.20458]
[1778371864697,41.65,80663.52,1.29,0.00279,1e-05,0.20649]
[1778371869730,41.65,80662.47,1.29,0.00278,1e-05,0.20589]
[1778371874764,41.65,80662.09,1.29,0.00278,1e-05,0.20567]
[1778371878793,41.65,80668.22,1.29,0.00283,1e-05,0.2092]
[1778371883828,41.65,80669.71,1.29,0.00284,1e-05,0.21006]
[1778371888863,41.65,80679.01,1.29,0.00293,1e-05,0.21553]
[1778371893899,41.65,80680.01,1.29,0.00291,1e-05,0.21414]
[1778371901955,41.65,80679.49,1.29,0.0029,1e-05,0.21383]
[1778371909004,41.65,80678.84,1.29,0.0029,1e-05,0.21345]
[1778371914040,41.65,80678.56,1.29,0.00289,1e-05,0.21328]
[1778371920085,41.65,80678.17,1.29,0.00289,1e-05,0.21305]
[1778371925118,41.65,80679.19,1.29,0.0029,1e-05,0.21366]
[1778371930151,41.65,80679.19,1.29,0.0029,1e-05,0.21366]
[1778371935187,41.65,80683.07,1.29,0.00293,1e-05,0.21596]
[1778371940222,41.65,80684.06,1.29,0.00294,1e-05,0.21655]
[1778371947270,41.65,80688.75,1.29,0.00299,1e-05,0.21937]
[1778371952306,41.65,80689.38,1.29,0.00296,1e-05,0.21774]
[1778371957341,41.65,80689.68,1.29,0.00297,1e-05,0.21792]
[1778371963480,41.65,80688.74,1.29,0.00296,1e-05,0.21735]
[1778371970432,41.65,80689.22,1.29,0.00296,1e-05,0.21764]
[1778371975467,41.65,80690.04,1.29,0.00297,1e-05,0.21813]
[1778371980502,41.65,80690.7,1.29,0.00298,1e-05,0.21853]
[1778371985537,41.65,80690.42,1.29,0.00297,1e-05,0.21836]
[1778371990573,41.65,80692.09,1.29,0.00299,1e-05,0.21937]
[1778371997621,41.65,80692.45,1.29,0.00299,1e-05,0.21959]
[1778372002656,41.65,80693.34,1.29,0.003,1e-05,0.22013]
[1778372010712,41.65,80694.44,1.29,0.00301,1e-05,0.22079]
[1778372015747,41.65,80695.9,1.29,0.003,1e-05,0.21965]
[1778372020782,41.65,80706.15,1.29,0.00309,1e-05,0.22594]
[1778372025817,41.65,80709.77,1.29,0.00313,1e-05,0.2282]
[1778372032869,41.65,80708.92,1.29,0.00312,1e-05,0.22767]
[1778372041932,41.65,80708.95,1.29,0.00312,1e-05,0.22768]
[1778372046967,41.65,80706.14,1.29,0.00309,1e-05,0.22593]
[1778372053009,41.65,80705.92,1.29,0.00309,1e-05,0.2258]
[1778372058044,41.65,80700.74,1.29,0.00304,1e-05,0.2226]
[1778372059051,41.65,80694.31,1.29,0.00298,1e-05,0.21869]
[1778372064182,41.65,80694.28,1.29,0.00298,1e-05,0.21867]
[1778372073151,41.65,80694.01,1.29,0.00295,1e-05,0.2165]
[1778372079192,41.65,80693.39,1.29,0.00295,1e-05,0.21613]
[1778372084324,41.65,80692.53,1.29,0.00294,1e-05,0.21562]
[1778372091274,41.65,80692.53,1.29,0.00294,1e-05,0.21562]
[1778372096313,41.65,80692.43,1.29,0.00294,1e-05,0.21556]
[1778372101347,41.65,80690.09,1.29,0.00292,1e-05,0.21416]
[1778372110411,41.65,80690.14,1.29,0.00292,1e-05,0.21419]
[1778372116457,41.65,80690.83,1.29,0.00292,1e-05,0.2146]
[1778372121488,41.65,80690.06,1.29,0.00292,1e-05,0.21415]
[1778372126523,41.65,80691.62,1.29,0.00293,1e-05,0.21507]
[1778372127531,41.65,80697.57,1.29,0.00299,1e-05,0.21864]
[1778372129547,41.65,80705.36,1.29,0.00306,1e-05,0.22339]
[1778372134682,41.65,80705.88,1.29,0.00303,1e-05,0.22166]
[1778372139707,41.65,80704.76,1.29,0.00302,1e-05,0.22098]
[1778372144752,41.65,80704.64,1.29,0.00302,1e-05,0.2209]
[1778372154824,41.65,80704.26,1.29,0.00302,1e-05,0.22067]
[1778372160851,41.65,80703.27,1.29,0.00301,1e-05,0.22007]
[1778372166893,41.65,80703.08,1.29,0.00301,1e-05,0.21995]
[1778372172936,41.65,80702.26,1.29,0.003,1e-05,0.21946]
[1778372179984,41.65,80697.61,1.29,0.00296,1e-05,0.21665]
[1778372184018,41.65,80687.58,1.29,0.00287,1e-05,0.21071]
[1778372185033,41.65,80679.62,1.29,0.0028,1e-05,0.20609]
[1778372190060,41.65,80680.73,1.29,0.00281,1e-05,0.20673]
[1778372195102,41.65,80681.46,1.29,0.00279,1e-05,0.20521]
[1778372200129,41.65,80680.55,1.29,0.00278,1e-05,0.20469]
[1778372205172,41.65,80681.51,1.29,0.00279,1e-05,0.20524]
[1778372210201,41.65,80682.3,1.29,0.0028,1e-05,0.2057]
[1778372211208,41.65,80692.38,1.29,0.00289,1e-05,0.21155]
[1778372219264,41.65,80696.77,1.29,0.00292,1e-05,0.21415]
[1778372225315,41.65,80699.26,1.29,0.00295,1e-05,0.21563]
[1778372230341,41.65,80699.44,1.29,0.00295,1e-05,0.21574]
[1778372234371,41.65,80692.18,1.29,0.00288,1e-05,0.21143]
[1778372244442,41.65,80689.8,1.29,0.00286,1e-05,0.21004]
[1778372249477,41.65,80689.42,1.29,0.00286,1e-05,0.20982]
[1778372254510,41.65,80689.45,1.29,0.00283,1e-05,0.20788]
[1778372260553,41.65,80686.25,1.29,0.00281,1e-05,0.20603]
[1778372265597,41.65,80686.68,1.29,0.00281,1e-05,0.20627]
[1778372272637,41.65,80686.34,1.29,0.00281,1e-05,0.20608]
[1778372279686,41.65,80685.33,1.29,0.0028,1e-05,0.2055]
[1778372285739,41.65,80684.36,1.29,0.00279,1e-05,0.20494]
[1778372290763,41.65,80684.36,1.29,0.00279,1e-05,0.20494]
[1778372295811,41.65,80683.81,1.29,0.00278,1e-05,0.20463]
[1778372301840,41.65,80683.45,1.29,0.00278,1e-05,0.20442]
[1778372306875,41.65,80683.56,1.29,0.00278,1e-05,0.20448]
[1778372311910,41.65,80683.35,1.29,0.00275,1e-05,0.20244]
[1778372316949,41.65,80683.26,1.29,0.00275,1e-05,0.20239]
[1778372321980,41.65,80683.13,1.29,0.00275,1e-05,0.20232]
[1778372328022,41.65,80682.92,1.29,0.00275,1e-05,0.2022]
[1778372334064,41.65,80682.83,1.29,0.00275,1e-05,0.20215]
[1778372340106,41.65,80682.85,1.29,0.00275,1e-05,0.20216]
[1778372351184,41.65,80682.72,1.29,0.00275,1e-05,0.20208]
[1778372356217,41.65,80689.53,1.29,0.00281,1e-05,0.20597]
[1778372361253,41.65,80690.81,1.29,0.00282,1e-05,0.20671]
[1778372366937,41.65,80696.24,1.29,0.00287,1e-05,0.20987]
[1778372370316,41.65,80702.98,1.29,0.00293,1e-05,0.21384]
[1778372375351,41.65,80702.06,1.29,0.00289,1e-05,0.2113]
[1778372379379,41.65,80708.58,1.29,0.00295,1e-05,0.21517]
[1778372385422,41.65,80708.9,1.29,0.00295,1e-05,0.21537]
[1778372390456,41.65,80708.56,1.29,0.00295,1e-05,0.21516]
[1778372395492,41.65,80708.32,1.29,0.00295,1e-05,0.21502]
[1778372400527,41.65,80712.13,1.29,0.00298,1e-05,0.21731]
[1778372406569,41.65,80712.48,1.29,0.00299,1e-05,0.21752]
[1778372411603,41.65,80713.12,1.29,0.00299,1e-05,0.21791]
[1778372416638,41.65,80713.53,1.29,0.003,1e-05,0.21815]
[1778372422700,41.65,80728.18,1.29,0.00313,1e-05,0.22718]
[1778372427715,41.65,80731.36,1.29,0.00316,1e-05,0.22918]
[1778372432771,41.65,80731.96,1.29,0.00314,1e-05,0.22745]
[1778372437785,41.65,80729.58,1.29,0.00312,1e-05,0.22596]
[1778372442842,41.65,80728.13,1.29,0.0031,1e-05,0.22506]
[1778372448863,41.65,80727.77,1.29,0.0031,1e-05,0.22483]
[1778372453898,41.65,80727.66,1.29,0.0031,1e-05,0.22476]
[1778372458932,41.65,80727.14,1.29,0.00309,1e-05,0.22444]
[1778372463967,41.65,80726.74,1.29,0.00309,1e-05,0.22419]
[1778372465981,41.65,80720.68,1.29,0.00303,1e-05,0.22046]
[1778372471018,41.65,80716.49,1.29,0.003,1e-05,0.21791]
[1778372476058,41.65,80720.26,1.29,0.00303,1e-05,0.2202]
[1778372481091,41.65,80721.88,1.29,0.00304,1e-05,0.22119]
[1778372485119,41.65,80727.79,1.29,0.0031,1e-05,0.22484]
[1778372490155,41.65,80727.9,1.29,0.0031,1e-05,0.22491]
[1778372495189,41.65,80727.17,1.29,0.00307,1e-05,0.22238]
[1778372501234,41.65,80728.01,1.29,0.00307,1e-05,0.2229]
[1778372506299,41.65,80729.74,1.29,0.00309,1e-05,0.22397]
[1778372512332,41.65,80729.05,1.29,0.00308,1e-05,0.22354]
[1778372517376,41.65,80729.05,1.29,0.00308,1e-05,0.22354]
[1778372522412,41.65,80734.65,1.29,0.00314,1e-05,0.22703]
[1778372527447,41.65,80734.15,1.29,0.00313,1e-05,0.22672]
[1778372532474,41.65,80733.95,1.29,0.00313,1e-05,0.22659]
[1778372542544,41.65,80733.81,1.29,0.00313,1e-05,0.22651]
[1778372546581,41.65,80740.7,1.29,0.0032,1e-05,0.23086]
[1778372551615,41.65,80740.2,1.29,0.00316,1e-05,0.22842]
[1778372556651,41.65,80736.02,1.29,0.00312,1e-05,0.22579]
[1778372561686,41.65,80735.11,1.29,0.00311,1e-05,0.22522]
[1778372567728,41.65,80734.4,1.29,0.00311,1e-05,0.22478]
[1778372572764,41.65,80736.17,1.29,0.00312,1e-05,0.22588]
[1778372578806,41.65,80736.61,1.29,0.00313,1e-05,0.22616]
[1778372584847,41.65,80732.6,1.29,0.00309,1e-05,0.22366]
[1778372591900,41.65,80734.05,1.29,0.0031,1e-05,0.22456]
[1778372596936,41.65,80735.48,1.29,0.00312,1e-05,0.22545]
[1778372601976,41.65,80737.23,1.29,0.00313,1e-05,0.22655]
[1778372608017,41.65,80736.79,1.29,0.00313,1e-05,0.22627]
[1778372613038,41.65,80738.07,1.29,0.00311,1e-05,0.22497]
[1778372622113,41.65,80738.14,1.29,0.00311,1e-05,0.22501]
[1778372630170,41.65,80735.73,1.29,0.00309,1e-05,0.22351]
[1778372636212,41.65,80737.62,1.29,0.00311,1e-05,0.22469]
[1778372641249,41.65,80737.25,1.29,0.00311,1e-05,0.22446]
[1778372647292,41.65,80736.09,1.29,0.00309,1e-05,0.22373]
[1778372653319,41.65,80735.06,1.29,0.00308,1e-05,0.22309]
[1778372660383,41.65,80736.57,1.29,0.0031,1e-05,0.22403]
[1778372667432,41.65,80735.19,1.29,0.00309,1e-05,0.22318]
[1778372672468,41.65,80720.23,1.29,0.00292,1e-05,0.21205]
[1778372676502,41.65,80712.93,1.29,0.00285,1e-05,0.20776]
[1778372681536,41.65,80713.87,1.29,0.00286,1e-05,0.2083]
[1778372686572,41.65,80715.42,1.29,0.00288,1e-05,0.20921]
[1778372691608,41.65,80715.24,1.29,0.00288,1e-05,0.20911]
[1778372698657,41.65,80717.19,1.29,0.00289,1e-05,0.21025]
[1778372703694,41.65,80718.58,1.29,0.0029,1e-05,0.21107]
[1778372708728,41.65,80717.18,1.29,0.00289,1e-05,0.21025]
[1778372714769,41.65,80717.37,1.29,0.00289,1e-05,0.21036]
[1778372719804,41.65,80718.66,1.29,0.00291,1e-05,0.21112]
[1778372723833,41.65,80708.81,1.29,0.00282,1e-05,0.20537]
[1778372730881,41.65,80707.5,1.29,0.00281,1e-05,0.20461]
[1778372735920,41.65,80706.27,1.29,0.00277,1e-05,0.20196]
[1778372740953,41.65,80703.34,1.29,0.00274,1e-05,0.20029]
[1778372745991,41.65,80703.68,1.29,0.00275,1e-05,0.20049]
[1778372751026,41.65,80697.24,1.29,0.00269,1e-05,0.19687]
[1778372756060,41.65,80697.59,1.29,0.0027,1e-05,0.19707]
[1778372761096,41.65,80697.87,1.29,0.0027,1e-05,0.19722]
[1778372766130,41.65,80698.62,1.29,0.0027,1e-05,0.19764]
[1778372771167,41.65,80694.98,1.29,0.00267,1e-05,0.19562]
[1778372776201,41.65,80690.51,1.29,0.00264,1e-05,0.19315]
[1778372781236,41.65,80690.66,1.29,0.00264,1e-05,0.19323]
[1778372786270,41.65,80691.07,1.29,0.00264,1e-05,0.19346]
[1778372791305,41.65,80689.36,1.29,0.0026,1e-05,0.19066]
[1778372796344,41.65,80689.01,1.29,0.0026,1e-05,0.19047]
[1778372801382,41.65,80689.91,1.29,0.00261,1e-05,0.19096]
[1778372806414,41.65,80685.89,1.29,0.00257,1e-05,0.18878]
[1778372812442,41.65,80685.47,1.29,0.00257,1e-05,0.18856]
[1778372818498,41.65,80684.82,1.29,0.00257,1e-05,0.18821]
[1778372831589,41.65,80683.77,1.29,0.00256,1e-05,0.18765]
[1778372839644,41.65,80684.12,1.29,0.00256,1e-05,0.18783]
[1778372845691,41.65,80683.23,1.29,0.00255,1e-05,0.18736]
[1778372852745,41.65,80683.55,1.29,0.00253,1e-05,0.1857]
[1778372859789,41.65,80686.5,1.29,0.00255,1e-05,0.18727]
[1778372865834,41.65,80687.54,1.29,0.00256,1e-05,0.18782]
[1778372870870,41.65,80693.24,1.29,0.00261,1e-05,0.1909]
[1778372875904,41.65,80693.91,1.29,0.00261,1e-05,0.19126]
[1778372882943,41.65,80693.62,1.29,0.00261,1e-05,0.19111]
[1778372887990,41.65,80693.51,1.29,0.00261,1e-05,0.19105]
[1778372893023,41.65,80693.64,1.29,0.00261,1e-05,0.19112]
[1778372903095,41.65,80693.92,1.29,0.00261,1e-05,0.19127]
[1778372909137,41.65,80693.21,1.29,0.00261,1e-05,0.19088]
[1778372919204,41.65,80693.44,1.29,0.00259,1e-05,0.18915]
[1778372931297,41.65,80692.64,1.29,0.00258,1e-05,0.18872]
[1778372938358,41.65,80692.56,1.29,0.00258,1e-05,0.18867]
[1778372939366,41.65,80698.5,1.29,0.00263,1e-05,0.19189]
[1778372944401,41.65,80697.25,1.29,0.00262,1e-05,0.19121]
[1778372951450,41.65,80697.31,1.29,0.00262,1e-05,0.19125]
[1778372956488,41.65,80697.28,1.29,0.00262,1e-05,0.19123]
[1778372961519,41.65,80697.18,1.29,0.00262,1e-05,0.19117]
[1778372966555,41.65,80697.08,1.29,0.00262,1e-05,0.19112]
[1778372967561,41.65,80691.26,1.29,0.00257,1e-05,0.18797]
[1778372973584,41.65,80691.85,1.29,0.00255,1e-05,0.18645]
[1778372978640,41.65,80692.18,1.29,0.00255,1e-05,0.18662]
[1778372983654,41.65,80691.3,1.29,0.00254,1e-05,0.18615]
[1778372991732,41.65,80691.65,1.29,0.00255,1e-05,0.18634]
[1778373000797,41.65,80691.55,1.29,0.00255,1e-05,0.18629]
[1778373001805,41.65,80684.18,1.29,0.00249,1e-05,0.1824]
[1778373006838,41.65,80682.69,1.29,0.00248,1e-05,0.18162]
[1778373011873,41.65,80683.12,1.29,0.00248,1e-05,0.18184]
[1778373018470,41.65,80684.01,1.29,0.00249,1e-05,0.18231]
[1778373023959,41.65,80688.14,1.29,0.00252,1e-05,0.18448]
[1778373030005,41.65,80688.62,1.29,0.00252,1e-05,0.18473]
[1778373035039,41.65,80688.48,1.29,0.0025,1e-05,0.18284]
[1778373040039,41.65,80688.72,1.29,0.0025,1e-05,0.18296]
[1778373050154,41.65,80689.05,1.29,0.0025,1e-05,0.18314]
[1778373055182,41.65,80688.93,1.29,0.0025,1e-05,0.18307]
[1778373061304,41.65,80686.49,1.29,0.00248,1e-05,0.18179]
[1778373068280,41.65,80684.57,1.29,0.00247,1e-05,0.18079]
[1778373073314,41.65,80684.38,1.29,0.00246,1e-05,0.1807]
[1778373078347,41.65,80682.13,1.29,0.00245,1e-05,0.17953]
[1778373084388,41.65,80679.88,1.29,0.00243,1e-05,0.17837]
[1778373091438,41.65,80680.22,1.29,0.00241,1e-05,0.17677]
[1778373093452,41.65,80673.63,1.29,0.00236,1e-05,0.17344]
[1778373098487,41.65,80671.74,1.29,0.00234,1e-05,0.17249]
[1778373103522,41.65,80670.4,1.29,0.00233,1e-05,0.17182]
[1778373109707,41.65,80670.82,1.29,0.00234,1e-05,0.17203]
[1778373110570,41.65,80671.19,1.29,0.00234,1e-05,0.17221]
[1778373117619,41.65,80671.56,1.29,0.00234,1e-05,0.1724]
[1778373124678,41.65,80671.54,1.29,0.00234,1e-05,0.17239]
[1778373129102,41.65,80671.39,1.29,0.00234,1e-05,0.17231]
[1778373129708,41.65,80671.26,1.29,0.00234,1e-05,0.17225]
[1778373134753,41.65,80672.43,1.29,0.00235,1e-05,0.17283]
[1778373139780,41.65,80670.28,1.29,0.00233,1e-05,0.17176]
[1778373141793,41.65,80664.02,1.29,0.00229,1e-05,0.16867]
[1778373146832,41.65,80664.55,1.29,0.00229,1e-05,0.16893]
[1778373147836,41.65,80657.07,1.29,0.00224,1e-05,0.1653]
[1778373152873,41.65,80652.99,1.29,0.00219,1e-05,0.16168]
[1778373158923,41.65,80652.09,1.29,0.00218,1e-05,0.16126]
[1778373159926,41.65,80645.13,1.29,0.00213,1e-05,0.15801]
[1778373164977,41.65,80643.98,1.29,0.00212,1e-05,0.15748]
[1778373170002,41.65,80644.35,1.29,0.00213,1e-05,0.15765]
[1778373175047,41.65,80644.71,1.29,0.00213,1e-05,0.15781]
[1778373177014,41.65,80644.95,1.29,0.00213,1e-05,0.15793]
[1778373177091,41.65,80643.76,1.29,0.00212,1e-05,0.15738]
[1778373182448,41.65,80644.06,1.29,0.00212,1e-05,0.15751]
[1778373182548,41.65,80648.88,1.29,0.00216,1e-05,0.15975]
[1778373185122,41.65,80660.16,1.29,0.00224,1e-05,0.1651]
[1778373188131,41.65,80667.13,1.29,0.00229,1e-05,0.16849]
[1778373193167,41.65,80669.02,1.29,0.0023,1e-05,0.16941]
[1778373198202,41.65,80672.4,1.29,0.00233,1e-05,0.17108]
[1778373205260,41.65,80672.59,1.29,0.00233,1e-05,0.17118]
[1778373211297,41.65,80672.74,1.29,0.00231,1e-05,0.16953]
[1778373217338,41.65,80673.2,1.29,0.00231,1e-05,0.16975]
[1778373223380,41.65,80675.07,1.29,0.00232,1e-05,0.17068]
[1778373225405,41.65,80681.51,1.29,0.00237,1e-05,0.17389]
[1778373229838,41.65,80681.47,1.29,0.00237,1e-05,0.17387]
[1778373229938,41.65,80682.25,1.29,0.00238,1e-05,0.17427]
[1778373235477,41.65,80680.79,1.29,0.00237,1e-05,0.17353]
[1778373240502,41.65,80679.62,1.29,0.00236,1e-05,0.17294]
[1778373243045,41.65,80679.66,1.29,0.00236,1e-05,0.17297]
[1778373243520,41.65,80679.48,1.29,0.00236,1e-05,0.17287]
[1778373248568,41.65,80678.67,1.29,0.00235,1e-05,0.17247]
[1778373255618,41.65,80676.93,1.29,0.00234,1e-05,0.1716]
[1778373260688,41.65,80681.32,1.29,0.00237,1e-05,0.1738]
[1778373265688,41.65,80683.55,1.29,0.00239,1e-05,0.17493]
[1778373270758,41.65,80683.41,1.29,0.00239,1e-05,0.17485]
[1778373275759,41.65,80683.68,1.29,0.00236,1e-05,0.17323]
[1778373280827,41.65,80683.11,1.29,0.00236,1e-05,0.17295]
[1778373285864,41.65,80682.32,1.29,0.00235,1e-05,0.17255]
[1778373294927,41.65,80681.79,1.29,0.00235,1e-05,0.17228]
[1778373296945,41.65,80687.56,1.29,0.00239,1e-05,0.17519]
[1778373298964,41.65,80695.0,1.29,0.00245,1e-05,0.179]
[1778373299964,41.65,80700.69,1.29,0.0025,1e-05,0.18197]
[1778373305001,41.65,80700.11,1.29,0.00249,1e-05,0.18166]
[1778373310033,41.65,80698.5,1.29,0.00248,1e-05,0.18082]
[1778373311050,41.65,80705.6,1.29,0.00254,1e-05,0.18456]
[1778373316078,41.65,80705.85,1.29,0.00254,1e-05,0.18469]
[1778373322120,41.65,80704.43,1.29,0.00253,1e-05,0.18394]
[1778373329169,41.65,80703.2,1.29,0.00252,1e-05,0.18329]
[1778373334204,41.65,80711.84,1.29,0.00256,1e-05,0.18603]
[1778373339245,41.65,80719.37,1.29,0.00262,1e-05,0.1901]
[1778373344279,41.65,80721.47,1.29,0.00264,1e-05,0.19125]
[1778373349322,41.65,80718.05,1.29,0.00261,1e-05,0.18939]
[1778373356322,41.65,80718.88,1.29,0.00262,1e-05,0.18984]
[1778373359386,41.65,80711.03,1.29,0.00255,1e-05,0.1856]
[1778373364422,41.65,80707.74,1.29,0.00253,1e-05,0.18385]
[1778373369458,41.65,80708.07,1.29,0.00253,1e-05,0.18403]
[1778373376468,41.65,80708.2,1.29,0.00253,1e-05,0.1841]
[1778373386538,41.65,80708.37,1.29,0.00253,1e-05,0.18419]
[1778373392619,41.65,80708.26,1.29,0.00251,1e-05,0.18229]
[1778373397654,41.65,80718.71,1.29,0.00259,1e-05,0.18786]
[1778373401685,41.65,80724.46,1.29,0.00264,1e-05,0.19099]
[1778373406718,41.65,80723.97,1.29,0.00263,1e-05,0.19072]
[1778373416749,41.65,80724.12,1.29,0.00264,1e-05,0.19081]
[1778373420815,41.65,80715.91,1.29,0.00257,1e-05,0.18635]
[1778373424842,41.65,80709.41,1.29,0.00252,1e-05,0.1829]
[1778373428140,41.65,80708.26,1.29,0.00251,1e-05,0.18229]
[1778373428239,41.65,80704.37,1.29,0.00248,1e-05,0.18025]
[1778373429862,41.65,80704.37,1.29,0.00248,1e-05,0.18025]
[1778373429878,41.65,80702.01,1.29,0.00246,1e-05,0.17902]
[1778373435920,41.65,80698.88,1.29,0.00243,1e-05,0.17741]
[1778373441962,41.65,80697.94,1.29,0.00243,1e-05,0.17693]
[1778373446963,41.65,80695.37,1.29,0.00241,1e-05,0.17561]
[1778373452035,41.65,80695.43,1.29,0.00238,1e-05,0.17387]
[1778373453041,41.65,80701.87,1.29,0.00243,1e-05,0.17715]
[1778373459083,41.65,80704.04,1.29,0.00245,1e-05,0.17827]
[1778373464119,41.65,80698.02,1.29,0.0024,1e-05,0.17518]
[1778373470163,41.65,80697.15,1.29,0.0024,1e-05,0.17474]
[1778373476209,41.65,80696.04,1.29,0.00239,1e-05,0.17418]
[1778373483261,41.65,80695.93,1.29,0.00239,1e-05,0.17412]
[1778373490309,41.65,80695.21,1.29,0.00238,1e-05,0.17376]
[1778373495345,41.65,80694.09,1.29,0.00237,1e-05,0.17319]
[1778373500380,41.65,80694.18,1.29,0.00237,1e-05,0.17324]
[1778373507388,41.65,80694.38,1.29,0.00237,1e-05,0.17334]
[1778373517458,41.65,80693.75,1.29,0.00235,1e-05,0.17126]
[1778373523540,41.65,80694.6,1.29,0.00235,1e-05,0.17169]
[1778373529581,41.65,80695.43,1.29,0.00236,1e-05,0.1721]
[1778373534622,41.65,80696.21,1.29,0.00236,1e-05,0.17249]
[1778373540153,41.65,80696.17,1.29,0.00236,1e-05,0.17247]
[1778373540192,41.65,80689.57,1.29,0.00231,1e-05,0.16918]
[1778373542097,41.65,80672.79,1.29,0.00219,1e-05,0.16107]
[1778373547715,41.65,80673.14,1.29,0.0022,1e-05,0.16123]
[1778373552749,41.65,80674.26,1.29,0.0022,1e-05,0.16176]
[1778373559799,41.65,80675.9,1.29,0.00222,1e-05,0.16255]
[1778373564848,41.65,80671.8,1.29,0.00219,1e-05,0.1606]
[1778373569872,41.65,80675.49,1.29,0.00221,1e-05,0.16235]
[1778373576922,41.65,80676.32,1.29,0.0022,1e-05,0.16107]
[1778373587959,41.65,80678.03,1.29,0.00221,1e-05,0.16188]
[1778373593034,41.65,80677.58,1.29,0.0022,1e-05,0.16166]
[1778373598043,41.65,80678.19,1.29,0.00221,1e-05,0.16195]
[1778373600110,41.65,80697.21,1.29,0.00235,1e-05,0.17124]
[1778373601103,41.65,80717.96,1.29,0.00251,1e-05,0.18189]
[1778373603122,41.65,80710.6,1.29,0.00245,1e-05,0.17804]
[1778373608159,41.65,80712.3,1.29,0.00246,1e-05,0.17893]
[1778373613196,41.65,80708.42,1.29,0.00243,1e-05,0.17692]
[1778373618198,41.65,80707.85,1.29,0.00243,1e-05,0.17663]
[1778373623272,41.65,80707.15,1.29,0.00242,1e-05,0.17627]
[1778373628311,41.65,80706.23,1.29,0.00242,1e-05,0.1758]
[1778373633346,41.65,80706.12,1.29,0.00239,1e-05,0.17395]
[1778373638346,41.65,80705.91,1.29,0.00239,1e-05,0.17385]
[1778373647448,41.65,80705.42,1.29,0.00239,1e-05,0.1736]
[1778373658486,41.65,80705.71,1.29,0.00239,1e-05,0.17375]
[1778373663565,41.65,80706.15,1.29,0.00239,1e-05,0.17397]
[1778373672639,41.65,80706.74,1.29,0.0024,1e-05,0.17427]
[1778373677664,41.65,80706.83,1.29,0.0024,1e-05,0.17431]
[1778373688702,41.65,80706.38,1.29,0.00239,1e-05,0.17409]
[1778373693780,41.65,80706.17,1.29,0.00237,1e-05,0.1722]
[1778373699818,41.65,80706.14,1.29,0.00237,1e-05,0.17219]
[1778373704855,41.65,80710.1,1.29,0.0024,1e-05,0.17419]
[1778373709891,41.65,80710.93,1.29,0.00241,1e-05,0.17461]
[1778373714928,41.65,80710.74,1.29,0.0024,1e-05,0.17452]
[1778373719963,41.65,80710.28,1.29,0.0024,1e-05,0.17428]
[1778373724998,41.65,80712.54,1.29,0.00242,1e-05,0.17543]
[1778373730036,41.65,80715.96,1.29,0.00244,1e-05,0.17719]
[1778373733058,41.65,80721.43,1.29,0.00249,1e-05,0.18003]
[1778373739063,41.65,80720.31,1.29,0.00248,1e-05,0.17945]
[1778373746152,41.65,80719.55,1.29,0.00247,1e-05,0.17905]
[1778373752192,41.65,80718.22,1.29,0.00244,1e-05,0.17655]
[1778373754206,41.65,80725.36,1.29,0.00249,1e-05,0.18026]
[1778373760248,41.65,80724.88,1.29,0.00249,1e-05,0.18]
[1778373765284,41.65,80726.59,1.29,0.0025,1e-05,0.1809]
[1778373775351,41.65,80724.47,1.29,0.00249,1e-05,0.17979]
[1778373780395,41.65,80724.76,1.29,0.00249,1e-05,0.17994]
[1778373787442,41.65,80724.03,1.29,0.00248,1e-05,0.17956]
[1778373792479,41.65,80722.81,1.29,0.00247,1e-05,0.17892]
[1778373794352,41.65,80723.33,1.29,0.00248,1e-05,0.17919]
[1778373794496,41.65,80725.92,1.29,0.0025,1e-05,0.18055]
[1778373795777,41.65,80727.98,1.29,0.00252,1e-05,0.18163]
[1778373796518,41.65,80729.1,1.29,0.00252,1e-05,0.18223]
[1778373801548,41.65,80731.8,1.29,0.00255,1e-05,0.18366]
[1778373806653,41.65,80734.15,1.29,0.00257,1e-05,0.18492]
[1778373812692,41.65,80731.7,1.29,0.00252,1e-05,0.18175]
[1778373817727,41.65,80728.5,1.29,0.00249,1e-05,0.18006]
[1778373823769,41.65,80730.15,1.29,0.00251,1e-05,0.18093]
[1778373828803,41.65,80730.43,1.29,0.00251,1e-05,0.18108]
[1778373835855,41.65,80729.59,1.29,0.0025,1e-05,0.18063]
[1778373840890,41.65,80730.39,1.29,0.00251,1e-05,0.18106]
[1778373845925,41.65,80731.61,1.29,0.00252,1e-05,0.1817]
[1778373850960,41.65,80732.38,1.29,0.00253,1e-05,0.18211]
[1778373859915,41.65,80730.87,1.29,0.00251,1e-05,0.18131]
[1778373865065,41.65,80732.32,1.29,0.00252,1e-05,0.18207]
[1778373870099,41.65,80736.84,1.29,0.00256,1e-05,0.18448]
[1778373876141,41.65,80735.7,1.29,0.00253,1e-05,0.18201]
[1778373882185,41.65,80736.36,1.29,0.00253,1e-05,0.18236]
[1778373887219,41.65,80736.01,1.29,0.00253,1e-05,0.18217]
[1778373895275,41.65,80734.8,1.29,0.00252,1e-05,0.18153]
[1778373900332,41.65,80734.54,1.29,0.00252,1e-05,0.18139]
[1778373901327,41.65,80718.84,1.29,0.00239,1e-05,0.17326]
[1778373902332,41.65,80694.39,1.29,0.00221,1e-05,0.16124]
[1778373905352,41.65,80700.39,1.29,0.00225,1e-05,0.16412]
[1778373912407,41.65,80701.67,1.29,0.00226,1e-05,0.16474]
[1778373917436,41.65,80702.7,1.29,0.00227,1e-05,0.16524]
[1778373918444,41.65,80712.5,1.29,0.00235,1e-05,0.17007]
[1778373923481,41.65,80714.33,1.29,0.00236,1e-05,0.17099]
[1778373928518,41.65,80715.52,1.29,0.00237,1e-05,0.17159]
[1778373930532,41.65,80708.44,1.29,0.00231,1e-05,0.16805]
[1778373935568,41.65,80709.06,1.29,0.0023,1e-05,0.16662]
[1778373937923,41.65,80709.75,1.29,0.0023,1e-05,0.16695]
[1778373938588,41.65,80710.03,1.29,0.0023,1e-05,0.16709]
[1778373943623,41.65,80710.68,1.29,0.00231,1e-05,0.16741]
[1778373948658,41.65,80703.25,1.29,0.00225,1e-05,0.16378]
[1778373953693,41.65,80701.21,1.29,0.00224,1e-05,0.1628]
[1778373958728,41.65,80700.91,1.29,0.00224,1e-05,0.16266]
[1778373959739,41.65,80687.63,1.29,0.00214,1e-05,0.15638]
[1778373965780,41.65,80688.58,1.29,0.00215,1e-05,0.15682]
[1778373972832,41.65,80689.14,1.29,0.00215,1e-05,0.15708]
[1778373977866,41.65,80690.33,1.29,0.00216,1e-05,0.15764]
[1778373986932,41.65,80689.96,1.29,0.00216,1e-05,0.15747]
[1778373991965,41.65,80686.59,1.29,0.00211,1e-05,0.15425]
[1778373996999,41.65,80683.67,1.29,0.00209,1e-05,0.15291]
[1778374002035,41.65,80683.38,1.29,0.00209,1e-05,0.15278]
[1778374005058,41.65,80691.06,1.29,0.00214,1e-05,0.15632]
[1778374010095,41.65,80689.4,1.29,0.00213,1e-05,0.15555]
[1778374012108,41.65,80682.74,1.29,0.00209,1e-05,0.15249]
[1778374017142,41.65,80681.55,1.29,0.00208,1e-05,0.15195]
[1778374022177,41.65,80680.5,1.29,0.00207,1e-05,0.15147]
[1778374031148,41.65,80681.16,1.29,0.00207,1e-05,0.15177]
[1778374037283,41.65,80681.56,1.29,0.00208,1e-05,0.15195]
[1778374043327,41.65,80681.88,1.29,0.00208,1e-05,0.1521]
[1778374048363,41.65,80677.02,1.29,0.00205,1e-05,0.14991]
[1778374053399,41.65,80676.52,1.29,0.00202,1e-05,0.14809]
[1778374058432,41.65,80676.42,1.29,0.00202,1e-05,0.14804]
[1778374064475,41.65,80675.55,1.29,0.00202,1e-05,0.14766]
[1778374071429,41.65,80675.0,1.29,0.00201,1e-05,0.14741]
[1778374078573,41.65,80674.63,1.29,0.00201,1e-05,0.14725]
[1778374084615,41.65,80675.92,1.29,0.00202,1e-05,0.14782]
[1778374091569,41.65,80675.19,1.29,0.00201,1e-05,0.1475]
[1778374101733,41.65,80674.63,1.29,0.00201,1e-05,0.14725]
[1778374106769,41.65,80674.61,1.29,0.00201,1e-05,0.14724]
[1778374111804,41.65,80674.47,1.29,0.00199,1e-05,0.1456]
[1778374116839,41.65,80673.97,1.29,0.00198,1e-05,0.14538]
[1778374121879,41.65,80675.97,1.29,0.002,1e-05,0.14625]
[1778374126909,41.65,80676.24,1.29,0.002,1e-05,0.14637]
[1778374131944,41.65,80675.35,1.29,0.00199,1e-05,0.14598]
[1778374141919,41.65,80676.12,1.29,0.002,1e-05,0.14632]
[1778374146954,41.65,80676.12,1.29,0.002,1e-05,0.14632]
[1778374152086,41.65,80673.29,1.29,0.00198,1e-05,0.14508]
[1778374158031,41.65,80672.9,1.29,0.00198,1e-05,0.14491]
[1778374164171,41.65,80671.67,1.29,0.00197,1e-05,0.14438]
[1778374169205,41.65,80670.45,1.29,0.00196,1e-05,0.14385]
[1778374175247,41.65,80669.96,1.29,0.00194,1e-05,0.14208]
[1778374181295,41.65,80670.6,1.29,0.00194,1e-05,0.14236]
[1778374188242,41.65,80671.11,1.29,0.00194,1e-05,0.14257]
[1778374193379,41.65,80674.17,1.29,0.00196,1e-05,0.1439]
[1778374198414,41.65,80675.77,1.29,0.00197,1e-05,0.14459]
[1778374203453,41.65,80674.09,1.29,0.00196,1e-05,0.14386]
[1778374204457,41.65,80662.28,1.29,0.00189,1e-05,0.13882]
[1778374206472,41.65,80656.24,1.29,0.00185,1e-05,0.1363]
[1778374210499,41.65,80647.93,1.29,0.0018,1e-05,0.13291]
[1778374212513,41.65,80642.03,1.29,0.00177,1e-05,0.13054]
[1778374217548,41.65,80642.0,1.29,0.00176,1e-05,0.13053]
[1778374222582,41.65,80642.83,1.29,0.00177,1e-05,0.13086]
[1778374228625,41.65,80644.06,1.29,0.00178,1e-05,0.13135]
[1778374238592,41.65,80646.49,1.29,0.00177,1e-05,0.13087]
[1778374244739,41.65,80647.59,1.29,0.00178,1e-05,0.13131]
[1778374252798,41.65,80648.15,1.29,0.00178,1e-05,0.13153]
[1778374258837,41.65,80649.39,1.29,0.00179,1e-05,0.13203]
[1778374263871,41.65,80649.78,1.29,0.00179,1e-05,0.13218]
[1778374265886,41.65,80642.62,1.29,0.00175,1e-05,0.12933]
[1778374271928,41.65,80639.7,1.29,0.00173,1e-05,0.12818]
[1778374276963,41.65,80638.41,1.29,0.00172,1e-05,0.12767]
[1778374281999,41.65,80642.47,1.29,0.00175,1e-05,0.12927]
[1778374288043,41.65,80644.95,1.29,0.00176,1e-05,0.13025]
[1778374296099,41.65,80648.33,1.29,0.00176,1e-05,0.13015]
[1778374303145,41.65,80648.76,1.29,0.00177,1e-05,0.13032]
[1778374309084,41.65,80647.62,1.29,0.00176,1e-05,0.12986]
[1778374316239,41.65,80647.13,1.29,0.00176,1e-05,0.12967]
[1778374319154,41.65,80639.59,1.29,0.00171,1e-05,0.12671]
[1778374324295,41.65,80642.9,1.29,0.00173,1e-05,0.128]
[1778374332353,41.65,80642.57,1.29,0.00173,1e-05,0.12787]
[1778374338394,41.65,80641.66,1.29,0.00172,1e-05,0.12752]
[1778374345443,41.65,80640.97,1.29,0.00172,1e-05,0.12725]
[1778374350478,41.65,80639.13,1.29,0.00171,1e-05,0.12653]
[1778374355513,41.65,80641.35,1.29,0.0017,1e-05,0.12597]
[1778374360549,41.65,80641.88,1.29,0.00171,1e-05,0.12618]
[1778374365583,41.65,80647.06,1.29,0.00174,1e-05,0.1282]
[1778374370618,41.65,80647.09,1.29,0.00174,1e-05,0.12821]
[1778374379577,41.65,80647.72,1.29,0.00174,1e-05,0.12846]
[1778374384716,41.65,80644.48,1.29,0.00172,1e-05,0.12719]
[1778374390758,41.65,80643.85,1.29,0.00172,1e-05,0.12694]
[1778374395793,41.65,80650.92,1.29,0.00176,1e-05,0.12972]
[1778374399821,41.65,80661.34,1.29,0.00182,1e-05,0.13392]
[1778374406870,41.65,80657.99,1.29,0.0018,1e-05,0.13256]
[1778374413919,41.65,80652.93,1.29,0.00175,1e-05,0.12907]
[1778374419961,41.65,80652.9,1.29,0.00175,1e-05,0.12906]
[1778374428021,41.65,80653.32,1.29,0.00175,1e-05,0.12922]
[1778374434062,41.65,80653.05,1.29,0.00175,1e-05,0.12912]
[1778374439097,41.65,80649.87,1.29,0.00173,1e-05,0.12786]
[1778374444132,41.65,80648.08,1.29,0.00172,1e-05,0.12716]
[1778374447155,41.65,80641.98,1.29,0.00169,1e-05,0.1248]
[1778374452190,41.65,80640.17,1.29,0.00168,1e-05,0.12411]
[1778374457225,41.65,80638.2,1.29,0.00167,1e-05,0.12336]
[1778374462260,41.65,80642.6,1.29,0.00169,1e-05,0.12504]
[1778374470220,41.65,80643.73,1.29,0.0017,1e-05,0.12548]
[1778374478375,41.65,80643.66,1.29,0.00168,1e-05,0.12404]
[1778374483418,41.65,80644.71,1.29,0.00169,1e-05,0.12444]
[1778374489457,41.65,80644.86,1.29,0.00169,1e-05,0.1245]
[1778374494492,41.65,80644.83,1.29,0.00169,1e-05,0.12449]
[1778374500430,41.65,80644.87,1.29,0.00169,1e-05,0.1245]
[1778374506577,41.65,80645.27,1.29,0.00169,1e-05,0.12465]
[1778374511612,41.65,80647.38,1.29,0.0017,1e-05,0.12547]
[1778374516647,41.65,80647.53,1.29,0.0017,1e-05,0.12553]
[1778374525711,41.65,80647.98,1.29,0.0017,1e-05,0.1257]
[1778374530749,41.65,80642.74,1.29,0.00167,1e-05,0.12369]
[1778374531752,41.65,80638.46,1.29,0.00163,1e-05,0.12068]
[1778374536787,41.65,80638.85,1.29,0.00163,1e-05,0.12083]
[1778374546857,41.65,80639.0,1.29,0.00163,1e-05,0.12088]
[1778374551939,41.65,80637.66,1.29,0.00163,1e-05,0.12038]
[1778374554960,41.65,80648.62,1.29,0.00169,1e-05,0.12453]
[1778374559994,41.65,80648.49,1.29,0.00169,1e-05,0.12448]
[1778374565030,41.65,80648.9,1.29,0.00169,1e-05,0.12464]
[1778374570066,41.65,80649.21,1.29,0.00169,1e-05,0.12476]
[1778374575100,41.65,80648.53,1.29,0.00169,1e-05,0.12449]
[1778374581142,41.65,80648.38,1.29,0.00169,1e-05,0.12444]
[1778374591212,41.65,80648.48,1.29,0.00167,1e-05,0.12307]
[1778374593226,41.65,80642.56,1.29,0.00164,1e-05,0.12083]
[1778374596246,41.65,80648.43,1.29,0.00167,1e-05,0.12305]
[1778374601285,41.65,80648.37,1.29,0.00167,1e-05,0.12302]
[1778374607326,41.65,80647.67,1.29,0.00166,1e-05,0.12276]
[1778374613366,41.65,80647.68,1.29,0.00166,1e-05,0.12276]
[1778374620418,41.65,80647.7,1.29,0.00166,1e-05,0.12277]
[1778374625454,41.65,80647.68,1.29,0.00166,1e-05,0.12276]
[1778374631349,41.65,80648.23,1.29,0.00167,1e-05,0.12297]
[1778374641418,41.65,80648.1,1.29,0.00167,1e-05,0.12292]
[1778374649622,41.65,80648.01,1.29,0.00167,1e-05,0.12289]
[1778374654657,41.65,80648.49,1.29,0.00165,1e-05,0.12167]
[1778374660699,41.65,80647.9,1.29,0.00165,1e-05,0.12145]
[1778374665734,41.65,80646.34,1.29,0.00164,1e-05,0.12086]
[1778374670769,41.65,80646.93,1.29,0.00164,1e-05,0.12108]
[1778374677818,41.65,80649.62,1.29,0.00166,1e-05,0.1221]
[1778374686881,41.65,80649.01,1.29,0.00165,1e-05,0.12187]
[1778374692923,41.65,80649.1,1.29,0.00165,1e-05,0.1219]
[1778374697958,41.65,80644.78,1.29,0.00163,1e-05,0.12028]
[1778374702992,41.65,80640.91,1.29,0.00161,1e-05,0.11884]
[1778374708029,41.65,80633.53,1.29,0.00157,1e-05,0.11614]
[1778374711049,41.65,80631.64,1.29,0.00154,1e-05,0.11413]
[1778374716083,41.65,80631.58,1.29,0.00154,1e-05,0.11411]
[1778374721119,41.65,80632.41,1.29,0.00155,1e-05,0.1144]
[1778374726236,41.65,80626.85,1.29,0.00152,1e-05,0.11243]
[1778374727180,41.65,80621.26,1.29,0.00149,1e-05,0.11048]
[1778374732211,41.65,80627.22,1.29,0.00152,1e-05,0.11256]
[1778374738295,41.65,80628.89,1.29,0.00153,1e-05,0.11315]
[1778374743329,41.65,80628.61,1.29,0.00153,1e-05,0.11305]
[1778374750379,41.65,80629.18,1.29,0.00153,1e-05,0.11326]
[1778374755414,41.65,80628.95,1.29,0.00153,1e-05,0.11317]
[1778374760450,41.65,80628.43,1.29,0.00152,1e-05,0.11299]
[1778374765485,41.65,80628.03,1.29,0.00152,1e-05,0.11285]
[1778374770519,41.65,80627.75,1.29,0.00152,1e-05,0.11275]
[1778374775558,41.65,80627.2,1.29,0.0015,1e-05,0.11125]
[1778374782606,41.65,80626.48,1.29,0.0015,1e-05,0.111]
[1778374787641,41.65,80626.14,1.29,0.0015,1e-05,0.11088]
[1778374792486,41.65,80632.67,1.29,0.00153,1e-05,0.11317]
[1778374797734,41.65,80638.85,1.29,0.00156,1e-05,0.11538]
[1778374799724,41.65,80654.84,1.29,0.00165,1e-05,0.12128]
[1778374804764,41.65,80652.03,1.29,0.00163,1e-05,0.12022]
[1778374806776,41.65,80644.46,1.29,0.00159,1e-05,0.11742]
[1778374812627,41.65,80645.27,1.29,0.0016,1e-05,0.11772]
[1778374817852,41.65,80641.57,1.29,0.00158,1e-05,0.11637]
[1778374822888,41.65,80627.57,1.29,0.0015,1e-05,0.11138]
[1778374827924,41.65,80625.97,1.29,0.00149,1e-05,0.11082]
[1778374832960,41.65,80629.54,1.29,0.0015,1e-05,0.11076]
[1778374842023,41.65,80631.89,1.29,0.00151,1e-05,0.11158]
[1778374847059,41.65,80626.84,1.29,0.00148,1e-05,0.10982]
[1778374852094,41.65,80628.27,1.29,0.00149,1e-05,0.11032]
[1778374857128,41.65,80630.27,1.29,0.0015,1e-05,0.11101]
[1778374862166,41.65,80630.7,1.29,0.0015,1e-05,0.11117]
[1778374867199,41.65,80631.56,1.29,0.00151,1e-05,0.11147]
[1778374872234,41.65,80630.96,1.29,0.0015,1e-05,0.11126]
[1778374878276,41.65,80631.69,1.29,0.00151,1e-05,0.11151]
[1778374883311,41.65,80629.37,1.29,0.00149,1e-05,0.1107]
[1778374887340,41.65,80603.17,1.29,0.00137,0.0,0.10191]
[1778374888346,41.65,80595.09,1.29,0.00133,0.0,0.09933]
[1778374892374,41.65,80593.53,1.29,0.0013,0.0,0.09765]
[1778374897408,41.65,80592.12,1.29,0.0013,0.0,0.09721]
[1778374902445,41.65,80590.58,1.29,0.00129,0.0,0.09673]
[1778374909494,41.65,80589.88,1.29,0.00129,0.0,0.09652]
[1778374914529,41.65,80588.92,1.29,0.00128,0.0,0.09622]
[1778374919564,41.65,80587.51,1.29,0.00128,0.0,0.09579]
[1778374924608,41.65,80586.05,1.29,0.00127,0.0,0.09534]
[1778374929640,41.65,80582.42,1.29,0.00126,0.0,0.09424]
[1778374934675,41.65,80582.84,1.29,0.00126,0.0,0.09437]
[1778374939711,41.65,80580.43,1.29,0.00125,0.0,0.09364]
[1778374944745,41.65,80577.47,1.29,0.00123,0.0,0.09276]
[1778374946759,41.65,80571.92,1.29,0.00121,0.0,0.09112]
[1778374947766,41.65,80564.78,1.29,0.00118,0.0,0.08904]
[1778374952801,41.65,80565.52,1.29,0.00117,0.0,0.08816]
[1778374954815,41.65,80571.62,1.29,0.00119,0.0,0.08992]
[1778374959850,41.65,80575.23,1.29,0.00121,0.0,0.09097]
[1778374964887,41.65,80577.15,1.29,0.00122,0.0,0.09153]
[1778374965893,41.65,80570.21,1.29,0.00119,0.0,0.08951]
[1778374970929,41.65,80569.86,1.29,0.00119,0.0,0.08941]
[1778374974958,41.65,80576.22,1.29,0.00121,0.0,0.09126]
[1778374983830,41.65,80575.8,1.29,0.00121,0.0,0.09114]
[1778374989054,41.65,80575.22,1.29,0.00121,0.0,0.09097]
[1778374999123,41.65,80574.39,1.29,0.00121,0.0,0.09072]
[1778375002146,41.65,80568.77,1.29,0.00118,0.0,0.08909]
[1778375007180,41.65,80566.79,1.29,0.00117,0.0,0.08853]
[1778375011208,41.65,80562.44,1.29,0.00114,0.0,0.08621]
[1778375013222,41.65,80569.92,1.29,0.00117,0.0,0.08833]
[1778375015235,41.65,80575.85,1.29,0.0012,0.0,0.09004]
[1778375017250,41.65,80584.06,1.29,0.00123,0.0,0.09245]
[1778375022285,41.65,80588.99,1.29,0.00125,0.0,0.09393]
[1778375027322,41.65,80588.84,1.29,0.00125,0.0,0.09388]
[1778375032355,41.65,80591.66,1.29,0.00127,0.0,0.09474]
[1778375037390,41.65,80593.27,1.29,0.00127,0.0,0.09523]
[1778375042425,41.65,80592.78,1.29,0.00127,0.0,0.09508]
[1778375047460,41.65,80591.94,1.29,0.00127,0.0,0.09482]
[1778375052495,41.65,80593.5,1.29,0.00127,0.0,0.0953]
[1778375058540,41.65,80593.45,1.29,0.00127,0.0,0.09528]
[1778375063575,41.65,80592.69,1.29,0.00127,0.0,0.09505]
[1778375070624,41.65,80591.88,1.29,0.00127,0.0,0.0948]
[1778375083713,41.65,80593.68,1.29,0.00126,0.0,0.0942]
[1778375088751,41.65,80593.95,1.29,0.00126,0.0,0.09428]
[1778375094793,41.65,80598.93,1.29,0.00128,0.0,0.0958]
[1778375100839,41.65,80600.18,1.29,0.00129,0.0,0.09618]
[1778375105869,41.65,80600.54,1.29,0.00129,0.0,0.09629]
[1778375110913,41.65,80600.71,1.29,0.00129,0.0,0.09635]
[1778375116950,41.65,80600.66,1.29,0.00129,0.0,0.09633]
[1778375121985,41.65,80597.52,1.29,0.00128,0.0,0.09537]
[1778375127020,41.65,80596.54,1.29,0.00127,0.0,0.09507]
[1778375133063,41.65,80596.16,1.29,0.00126,0.0,0.09379]
[1778375140112,41.65,80595.55,1.29,0.00125,0.0,0.09361]
[1778375145148,41.65,80595.43,1.29,0.00125,0.0,0.09357]
[1778375150186,41.65,80593.24,1.29,0.00124,0.0,0.09292]
[1778375155220,41.65,80591.18,1.29,0.00123,0.0,0.0923]
[1778375157236,41.65,80577.9,1.29,0.00118,0.0,0.08842]
[1778375162269,41.65,80576.63,1.29,0.00117,0.0,0.08806]
[1778375167303,41.65,80576.33,1.29,0.00117,0.0,0.08797]
[1778375172339,41.65,80581.29,1.29,0.00119,0.0,0.0894]
[1778375177374,41.65,80584.64,1.29,0.00121,0.0,0.09037]
[1778375182409,41.65,80581.54,1.29,0.00119,0.0,0.08947]
[1778375187444,41.65,80582.3,1.29,0.0012,0.0,0.08969]
[1778375192479,41.65,80582.09,1.29,0.00118,0.0,0.08852]
[1778375197515,41.65,80580.03,1.29,0.00117,0.0,0.08793]
[1778375199528,41.65,80587.45,1.29,0.0012,0.0,0.09007]
[1778375204563,41.65,80590.81,1.29,0.00122,0.0,0.09106]
[1778375215456,41.65,80590.5,1.29,0.00122,0.0,0.09097]
[1778375222691,41.65,80590.23,1.29,0.00121,0.0,0.09089]
[1778375227726,41.65,80590.33,1.29,0.00121,0.0,0.09092]
[1778375232761,41.65,80590.47,1.29,0.00122,0.0,0.09096]
[1778375240817,41.65,80590.65,1.29,0.00122,0.0,0.09101]
[1778375245853,41.65,80591.4,1.29,0.00122,0.0,0.09123]
[1778375252901,41.65,80591.36,1.29,0.0012,0.0,0.0901]
[1778375257936,41.65,80590.28,1.29,0.0012,0.0,0.08978]
[1778375262971,41.65,80590.02,1.29,0.0012,0.0,0.08971]
[1778375268011,41.65,80590.15,1.29,0.0012,0.0,0.08974]
[1778375270020,41.65,80599.45,1.29,0.00124,0.0,0.09249]
[1778375275055,41.65,80598.67,1.29,0.00124,0.0,0.09225]
[1778375281098,41.65,80596.45,1.29,0.00123,0.0,0.09159]
[1778375286133,41.65,80595.34,1.29,0.00122,0.0,0.09127]
[1778375291169,41.65,80595.46,1.29,0.00122,0.0,0.0913]
[1778375300231,41.65,80596.86,1.29,0.00123,0.0,0.09172]
[1778375306088,41.65,80596.54,1.29,0.00123,0.0,0.09162]
[1778375312320,41.65,80597.05,1.29,0.00121,0.0,0.09064]
[1778375318358,41.65,80597.34,1.29,0.00122,0.0,0.09072]
[1778375323393,41.65,80603.56,1.29,0.00124,0.0,0.09257]
[1778375329435,41.65,80604.66,1.29,0.00125,0.0,0.0929]
[1778375331450,41.65,80612.11,1.29,0.00128,0.0,0.09516]
[1778375332456,41.65,80617.98,1.29,0.00131,0.0,0.09698]
[1778375337491,41.65,80620.29,1.29,0.00132,0.0,0.0977]
[1778375342526,41.65,80625.08,1.29,0.00134,0.0,0.09922]
[1778375347561,41.65,80625.78,1.29,0.00134,0.0,0.09944]
[1778375353605,41.65,80627.27,1.29,0.00135,0.0,0.09992]
[1778375358638,41.65,80627.61,1.29,0.00135,0.0,0.10003]
[1778375363674,41.65,80624.86,1.29,0.00134,0.0,0.09915]
[1778375370722,41.65,80627.81,1.29,0.00135,0.0,0.10009]
[1778375376578,41.65,80630.57,1.29,0.00135,0.0,0.09975]
[1778375385829,41.65,80629.61,1.29,0.00134,0.0,0.09945]
[1778375390862,41.65,80630.47,1.29,0.00135,0.0,0.09972]
[1778375396719,41.65,80630.5,1.29,0.00135,0.0,0.09973]
[1778375401941,41.65,80628.27,1.29,0.00134,0.0,0.09902]
[1778375402948,41.65,80622.72,1.29,0.00131,0.0,0.09727]
[1778375407984,41.65,80620.63,1.29,0.0013,0.0,0.09661]
[1778375415032,41.65,80620.87,1.29,0.0013,0.0,0.09669]
[1778375420072,41.65,80621.26,1.29,0.00131,0.0,0.09681]
[1778375426113,41.65,80620.27,1.29,0.0013,0.0,0.0965]
[1778375431148,41.65,80619.02,1.29,0.00128,0.0,0.09493]
[1778375436183,41.65,80617.45,1.29,0.00127,0.0,0.09445]
[1778375441221,41.65,80613.64,1.29,0.00126,0.0,0.0933]
[1778375447069,41.65,80611.74,1.29,0.00125,0.0,0.09272]
[1778375452298,41.65,80608.22,1.29,0.00123,0.0,0.09167]
[1778375458340,41.65,80605.94,1.29,0.00122,0.0,0.09099]
[1778375467210,41.65,80607.68,1.29,0.00123,0.0,0.09151]
[1778375472439,41.65,80606.49,1.29,0.00122,0.0,0.09116]
[1778375477474,41.65,80608.95,1.29,0.00124,0.0,0.09189]
[1778375478482,41.65,80618.63,1.29,0.00128,0.0,0.09481]
[1778375483519,41.65,80621.38,1.29,0.00129,0.0,0.09566]
[1778375491575,41.65,80623.1,1.29,0.00128,0.0,0.09501]
[1778375497617,41.65,80624.27,1.29,0.00129,0.0,0.09537]
[1778375507584,41.65,80622.52,1.29,0.00128,0.0,0.09483]
[1778375514737,41.65,80622.94,1.29,0.00128,0.0,0.09496]
[1778375521788,41.65,80625.99,1.29,0.0013,0.0,0.0959]
[1778375527827,41.65,80625.11,1.29,0.00129,0.0,0.09563]
[1778375532862,41.65,80626.42,1.29,0.0013,0.0,0.09604]
[1778375536891,41.65,80620.55,1.29,0.00127,0.0,0.09423]
[1778375538588,41.65,80618.31,1.29,0.00126,0.0,0.09355]
[1778375538905,41.65,80618.35,1.29,0.00126,0.0,0.09356]
[1778375539566,41.65,80618.35,1.29,0.00126,0.0,0.09356]
[1778375539912,41.65,80618.28,1.29,0.00126,0.0,0.09354]
[1778375546960,41.65,80618.73,1.29,0.00126,0.0,0.09367]
[1778375554010,41.65,80620.1,1.29,0.00125,0.0,0.09293]
[1778375560057,41.65,80620.4,1.29,0.00126,0.0,0.09302]
[1778375565091,41.65,80627.14,1.29,0.00129,0.0,0.09507]
[1778375570125,41.65,80630.72,1.29,0.0013,0.0,0.09618]
[1778375575160,41.65,80631.79,1.29,0.00131,0.0,0.09651]
[1778375580195,41.65,80630.48,1.29,0.0013,0.0,0.0961]
[1778375588144,41.65,80629.95,1.29,0.0013,0.0,0.09594]
[1778375598215,41.65,80627.47,1.29,0.00129,0.0,0.09517]
[1778375603358,41.65,80628.01,1.29,0.00129,0.0,0.09534]
[1778375608366,41.65,80628.86,1.29,0.00129,0.0,0.0956]
[1778375608428,41.65,80628.39,1.29,0.00129,0.0,0.09546]
[1778375609617,41.65,80628.39,1.29,0.00129,0.0,0.09546]
[1778375610406,41.65,80628.01,1.29,0.00129,0.0,0.09534]
[1778375616450,41.65,80629.91,1.29,0.00128,0.0,0.09474]
[1778375618461,41.65,80623.68,1.29,0.00125,0.0,0.09284]
[1778375622491,41.65,80617.58,1.29,0.00123,0.0,0.09102]
[1778375623497,41.65,80609.85,1.29,0.00119,0.0,0.08875]
[1778375627526,41.65,80601.81,1.29,0.00116,0.0,0.08645]
[1778375632563,41.65,80601.43,1.29,0.00116,0.0,0.08634]
[1778375638495,41.65,80601.24,1.29,0.00116,0.0,0.08629]
[1778375643641,41.65,80601.56,1.29,0.00116,0.0,0.08638]
[1778375648681,41.65,80604.31,1.29,0.00117,0.0,0.08716]
[1778375653712,41.65,80603.8,1.29,0.00117,0.0,0.08701]
[1778375658746,41.65,80603.17,1.29,0.00117,0.0,0.08683]
[1778375663781,41.65,80603.73,1.29,0.00117,0.0,0.08699]
[1778375668816,41.65,80604.81,1.29,0.00117,0.0,0.0873]
[1778375674857,41.65,80608.56,1.29,0.00117,0.0,0.08727]
[1778375679894,41.65,80607.98,1.29,0.00117,0.0,0.0871]
[1778375690970,41.65,80606.91,1.29,0.00117,0.0,0.0868]
[1778375699029,41.65,80607.15,1.29,0.00117,0.0,0.08686]
[1778375711113,41.65,80605.72,1.29,0.00116,0.0,0.08646]
[1778375720176,41.65,80606.23,1.29,0.00116,0.0,0.0866]
[1778375725211,41.65,80603.04,1.29,0.00115,0.0,0.0857]
[1778375734274,41.65,80603.55,1.29,0.00114,0.0,0.08475]
[1778375742330,41.65,80603.71,1.29,0.00114,0.0,0.0848]
[1778375744345,41.65,80598.02,1.29,0.00112,0.0,0.08322]
[1778375752400,41.65,80598.93,1.29,0.00112,0.0,0.08347]
[1778375757435,41.65,80594.06,1.29,0.0011,0.0,0.08214]
[1778375759449,41.65,80588.22,1.29,0.00108,0.0,0.08057]
[1778375765492,41.65,80586.52,1.29,0.00107,0.0,0.08012]
[1778375770526,41.65,80587.48,1.29,0.00107,0.0,0.08038]
[1778375775561,41.65,80588.88,1.29,0.00108,0.0,0.08075]
[1778375780595,41.65,80589.12,1.29,0.00108,0.0,0.08081]
[1778375788653,41.65,80587.73,1.29,0.00108,0.0,0.08044]
[1778375793687,41.65,80586.85,1.29,0.00106,0.0,0.07917]
[1778375804653,41.65,80587.09,1.29,0.00106,0.0,0.07924]
[1778375809799,41.65,80587.05,1.29,0.00106,0.0,0.07923]
[1778375810806,41.65,80596.56,1.29,0.0011,0.0,0.08176]
[1778375815842,41.65,80601.29,1.29,0.00112,0.0,0.08305]
[1778375820879,41.65,80602.76,1.29,0.00112,0.0,0.08346]
[1778375832963,41.65,80602.25,1.29,0.00112,0.0,0.08332]
[1778375841020,41.65,80602.16,1.29,0.00112,0.0,0.08329]
[1778375843035,41.65,80595.85,1.29,0.00109,0.0,0.08157]
[1778375855009,41.65,80596.65,1.29,0.00108,0.0,0.08074]
[1778375860153,41.65,80598.25,1.29,0.00109,0.0,0.08116]
[1778375865187,41.65,80598.1,1.29,0.00109,0.0,0.08112]
[1778375870223,41.65,80598.61,1.29,0.00109,0.0,0.08126]
[1778375872237,41.65,80607.76,1.29,0.00113,0.0,0.08376]
[1778375881300,41.65,80606.07,1.29,0.00112,0.0,0.08329]
[1778375882307,41.65,80614.44,1.29,0.00115,0.0,0.08562]
[1778375885670,41.65,80616.38,1.29,0.00116,0.0,0.08617]
[1778375885759,41.65,80616.94,1.29,0.00116,0.0,0.08633]
[1778375893384,41.65,80617.75,1.29,0.00117,0.0,0.08656]
[1778375898420,41.65,80619.38,1.29,0.00117,0.0,0.08703]
[1778375901943,41.65,80619.52,1.29,0.00118,0.0,0.08707]
[1778375902044,41.65,80619.34,1.29,0.00117,0.0,0.08702]
[1778375906659,41.65,80619.38,1.29,0.00117,0.0,0.08703]
[1778375906760,41.65,80619.39,1.29,0.00117,0.0,0.08703]
[1778375908046,41.65,80619.39,1.29,0.00117,0.0,0.08703]
[1778375908147,41.65,80619.39,1.29,0.00117,0.0,0.08703]
[1778375915429,41.65,80619.46,1.29,0.00116,0.0,0.08594]
[1778375921581,41.65,80622.38,1.29,0.00117,0.0,0.08677]
[1778375922968,41.65,80622.38,1.29,0.00117,0.0,0.08677]
[1778375923069,41.65,80624.59,1.29,0.00118,0.0,0.08741]
[1778375925894,41.65,80624.49,1.29,0.00118,0.0,0.08738]
[1778375926616,41.65,80624.24,1.29,0.00118,0.0,0.0873]
[1778375930904,41.65,80623.98,1.29,0.00118,0.0,0.08723]
[1778375931005,41.65,80623.87,1.29,0.00118,0.0,0.0872]
[1778375932500,41.65,80623.87,1.29,0.00118,0.0,0.0872]
[1778375932657,41.65,80623.73,1.29,0.00118,0.0,0.08716]
[1778375937691,41.65,80624.09,1.29,0.00118,0.0,0.08726]
[1778375939435,41.65,80626.91,1.29,0.00119,0.0,0.08807]
[1778375939706,41.65,80627.35,1.29,0.00119,0.0,0.0882]
[1778375945749,41.65,80627.97,1.29,0.0012,0.0,0.08838]
[1778375950783,41.65,80628.2,1.29,0.0012,0.0,0.08845]
[1778375955818,41.65,80630.12,1.29,0.00121,0.0,0.08901]
[1778375960852,41.65,80627.11,1.29,0.00119,0.0,0.08813]
[1778375961863,41.65,80627.11,1.29,0.00119,0.0,0.08813]
[1778375961966,41.65,80630.09,1.29,0.00121,0.0,0.089]
[1778375966878,41.65,80630.52,1.29,0.00121,0.0,0.08913]
[1778375966895,41.65,80630.48,1.29,0.00121,0.0,0.08911]
[1778375968976,41.65,80630.49,1.29,0.00121,0.0,0.08912]
[1778375969916,41.65,80630.55,1.29,0.00121,0.0,0.08913]
[1778375971126,41.65,80630.55,1.29,0.00121,0.0,0.08913]
[1778375971227,41.65,80630.62,1.29,0.00119,0.0,0.08802]
[1778375974271,41.65,80634.69,1.29,0.00121,0.0,0.08921]
[1778375974368,41.65,80635.56,1.29,0.00121,0.0,0.08946]
[1778375979986,41.65,80635.65,1.29,0.00121,0.0,0.08949]
[1778375985920,41.65,80632.37,1.29,0.0012,0.0,0.08853]
[1778375992079,41.65,80633.46,1.29,0.0012,0.0,0.08885]
[1778375994629,41.65,80633.26,1.29,0.0012,0.0,0.08879]
[1778375994721,41.65,80596.92,1.29,0.00106,0.0,0.07873]
[1778376000136,41.65,80593.22,1.29,0.00104,0.0,0.07776]
[1778376005171,41.65,80589.37,1.29,0.00103,0.0,0.07677]
[1778376011213,41.65,80590.48,1.29,0.00103,0.0,0.07705]
[1778376017255,41.65,80590.89,1.29,0.00103,0.0,0.07716]
[1778376022291,41.65,80590.87,1.29,0.00103,0.0,0.07715]
[1778376027325,41.65,80590.33,1.29,0.00103,0.0,0.07702]
[1778376033367,41.65,80590.76,1.29,0.00102,0.0,0.07612]
[1778376038402,41.65,80590.67,1.29,0.00102,0.0,0.07609]
[1778376044444,41.65,80590.6,1.29,0.00102,0.0,0.07607]
[1778376049478,41.65,80590.91,1.29,0.00102,0.0,0.07615]
[1778376055521,41.65,80590.75,1.29,0.00102,0.0,0.07611]
[1778376061270,41.65,80589.86,1.29,0.00102,0.0,0.07589]
[1778376066483,41.65,80590.3,1.29,0.00102,0.0,0.076]
[1778376074656,41.65,80592.5,1.29,0.00103,0.0,0.07656]
[1778376075662,41.65,80604.06,1.29,0.00107,0.0,0.07957]
[1778376079691,41.65,80596.41,1.29,0.00104,0.0,0.07757]
[1778376081704,41.65,80602.6,1.29,0.00106,0.0,0.07919]
[1778376090766,41.65,80599.39,1.29,0.00105,0.0,0.07834]
[1778376095802,41.65,80598.63,1.29,0.00104,0.0,0.07712]
[1778376100837,41.65,80599.31,1.29,0.00104,0.0,0.0773]
[1778376106881,41.65,80602.43,1.29,0.00105,0.0,0.07811]
[1778376113928,41.65,80607.4,1.29,0.00107,0.0,0.07941]
[1778376123997,41.65,80610.41,1.29,0.00108,0.0,0.08021]
[1778376130040,41.65,80611.37,1.29,0.00108,0.0,0.08047]
[1778376136974,41.65,80612.53,1.29,0.00109,0.0,0.08078]
[1778376142125,41.65,80612.97,1.29,0.00109,0.0,0.0809]
[1778376147159,41.65,80613.57,1.29,0.00109,0.0,0.08106]
[1778376154213,41.65,80614.66,1.29,0.00108,0.0,0.0803]
[1778376163276,41.65,80613.67,1.29,0.00108,0.0,0.08003]
[1778376169319,41.65,80612.86,1.29,0.00108,0.0,0.07982]
[1778376175361,41.65,80612.15,1.29,0.00107,0.0,0.07963]
[1778376180396,41.65,80609.26,1.29,0.00106,0.0,0.07886]
[1778376185431,41.65,80605.99,1.29,0.00105,0.0,0.07801]
[1778376190471,41.65,80604.39,1.29,0.00104,0.0,0.07759]
[1778376193487,41.65,80597.66,1.29,0.00102,0.0,0.07586]
[1778376198522,41.65,80595.45,1.29,0.00101,0.0,0.0753]
[1778376204564,41.65,80595.57,1.29,0.00101,0.0,0.07533]
[1778376210606,41.65,80596.38,1.29,0.00101,0.0,0.07553]
[1778376213627,41.65,80592.53,1.29,0.00099,0.0,0.07357]
[1778376218662,41.65,80586.16,1.29,0.00096,0.0,0.07201]
[1778376223705,41.65,80585.98,1.29,0.00096,0.0,0.07196]
[1778376229740,41.65,80586.0,1.29,0.00096,0.0,0.07197]
[1778376233767,41.65,80576.71,1.29,0.00093,0.0,0.06974]
[1778376239809,41.65,80576.31,1.29,0.00093,0.0,0.06965]
[1778376244845,41.65,80576.5,1.29,0.00093,0.0,0.06969]
[1778376248872,41.65,80563.39,1.29,0.00089,0.0,0.06666]
[1778376253907,41.65,80562.06,1.29,0.00088,0.0,0.06635]
[1778376258942,41.65,80556.49,1.29,0.00086,0.0,0.06511]
[1778376263980,41.65,80558.9,1.29,0.00087,0.0,0.06564]
[1778376270025,41.65,80557.34,1.29,0.00087,0.0,0.06529]
[1778376277074,41.65,80557.27,1.29,0.00085,0.0,0.06439]
[1778376282111,41.65,80556.08,1.29,0.00085,0.0,0.06413]
[1778376287146,41.65,80558.44,1.29,0.00086,0.0,0.06465]
[1778376292181,41.65,80559.27,1.29,0.00086,0.0,0.06483]
[1778376298122,41.65,80558.91,1.29,0.00086,0.0,0.06475]
[1778376303258,41.65,80564.17,1.29,0.00088,0.0,0.06593]
[1778376308192,41.65,80582.02,1.29,0.00094,0.0,0.07005]
[1778376313329,41.65,80576.54,1.29,0.00092,0.0,0.06876]
[1778376318894,41.65,80572.25,1.29,0.0009,0.0,0.06777]
[1778376318995,41.65,80572.54,1.29,0.0009,0.0,0.06783]
[1778376324407,41.65,80574.62,1.29,0.00091,0.0,0.06831]
[1778376329443,41.65,80573.82,1.29,0.00091,0.0,0.06813]
[1778376336491,41.65,80573.71,1.29,0.0009,0.0,0.06718]
[1778376341526,41.65,80574.12,1.29,0.0009,0.0,0.06727]
[1778376348575,41.65,80573.5,1.29,0.0009,0.0,0.06713]
[1778376354616,41.65,80572.9,1.29,0.00089,0.0,0.06699]
[1778376359652,41.65,80571.09,1.29,0.00089,0.0,0.06658]
[1778376364687,41.65,80570.25,1.29,0.00088,0.0,0.06639]
[1778376369723,41.65,80572.38,1.29,0.00089,0.0,0.06688]
[1778376374757,41.65,80574.01,1.29,0.0009,0.0,0.06725]
[1778376379793,41.65,80581.72,1.29,0.00092,0.0,0.06904]
[1778376384828,41.65,80582.14,1.29,0.00092,0.0,0.06914]
[1778376391877,41.65,80580.49,1.29,0.00091,0.0,0.06782]
[1778376397920,41.65,80578.85,1.29,0.0009,0.0,0.06744]
[1778376402959,41.65,80575.27,1.29,0.00089,0.0,0.06662]
[1778376407990,41.65,80574.26,1.29,0.00089,0.0,0.06639]
[1778376413027,41.65,80568.2,1.29,0.00087,0.0,0.06503]
[1778376418063,41.65,80568.31,1.29,0.00087,0.0,0.06505]
[1778376423097,41.65,80569.04,1.29,0.00087,0.0,0.06521]
[1778376430146,41.65,80568.54,1.29,0.00087,0.0,0.0651]
[1778376436188,41.65,80567.84,1.29,0.00087,0.0,0.06495]
[1778376441224,41.65,80567.46,1.29,0.00086,0.0,0.06486]
[1778376447265,41.65,80566.59,1.29,0.00086,0.0,0.06467]
[1778376452310,41.65,80565.74,1.29,0.00085,0.0,0.06359]
[1778376457335,41.65,80570.91,1.29,0.00086,0.0,0.06473]
[1778376462370,41.65,80574.25,1.29,0.00087,0.0,0.06548]
[1778376467408,41.65,80571.96,1.29,0.00087,0.0,0.06497]
[1778376473354,41.65,80572.12,1.29,0.00087,0.0,0.065]
[1778376479062,41.65,80572.92,1.29,0.00087,0.0,0.06518]
[1778376479063,41.65,80572.83,1.29,0.00087,0.0,0.06516]
[1778376484527,41.65,80571.88,1.29,0.00087,0.0,0.06495]
[1778376486632,41.65,80571.2,1.29,0.00086,0.0,0.0648]
[1778376486645,41.65,80570.49,1.29,0.00086,0.0,0.06464]
[1778376493592,41.65,80570.43,1.29,0.00086,0.0,0.06463]
[1778376498625,41.65,80571.18,1.29,0.00086,0.0,0.06479]
[1778376503661,41.65,80569.57,1.29,0.00086,0.0,0.06444]
[1778376508695,41.65,80571.41,1.29,0.00086,0.0,0.06484]
[1778376511716,41.65,80569.79,1.29,0.00085,0.0,0.06359]
[1778376517758,41.65,80570.54,1.29,0.00085,0.0,0.06376]
[1778376523712,41.65,80571.91,1.29,0.00085,0.0,0.06406]
[1778376529842,41.65,80571.91,1.29,0.00085,0.0,0.06406]
[1778376534877,41.65,80574.48,1.29,0.00086,0.0,0.06463]
[1778376539911,41.65,80577.21,1.29,0.00087,0.0,0.06524]
[1778376545955,41.65,80577.31,1.29,0.00087,0.0,0.06526]
[1778376547968,41.65,80586.07,1.29,0.0009,0.0,0.06725]
[1778376553003,41.65,80588.06,1.29,0.00091,0.0,0.06771]
[1778376558038,41.65,80586.2,1.29,0.0009,0.0,0.06728]
[1778376563073,41.65,80585.09,1.29,0.0009,0.0,0.06702]
[1778376572137,41.65,80585.15,1.29,0.00089,0.0,0.06612]
[1778376578177,41.65,80587.23,1.29,0.00089,0.0,0.06659]
[1778376583214,41.65,80584.77,1.29,0.00088,0.0,0.06603]
[1778376589255,41.65,80584.26,1.29,0.00088,0.0,0.06592]
[1778376595299,41.65,80584.13,1.29,0.00088,0.0,0.06589]
[1778376601339,41.65,80584.25,1.29,0.00088,0.0,0.06591]
[1778376607381,41.65,80585.53,1.29,0.00089,0.0,0.0662]
[1778376612417,41.65,80589.95,1.29,0.0009,0.0,0.06721]
[1778376613424,41.65,80600.69,1.29,0.00094,0.0,0.06973]
[1778376614432,41.65,80610.67,1.29,0.00097,0.0,0.07214]
[1778376617453,41.65,80616.44,1.29,0.00099,0.0,0.07357]
[1778376623495,41.65,80618.26,1.29,0.001,0.0,0.07402]
[1778376628529,41.65,80618.11,1.29,0.001,0.0,0.07398]
[1778376632559,41.65,80616.44,1.29,0.00098,0.0,0.07257]
[1778376637593,41.65,80617.15,1.29,0.00098,0.0,0.07275]
[1778376642628,41.65,80617.06,1.29,0.00098,0.0,0.07273]
[1778376647663,41.65,80617.12,1.29,0.00098,0.0,0.07274]
[1778376652698,41.65,80622.5,1.29,0.001,0.0,0.07408]
[1778376657739,41.65,80624.25,1.29,0.00101,0.0,0.07452]
[1778376662774,41.65,80624.53,1.29,0.00101,0.0,0.07459]
[1778376664186,41.65,80624.53,1.29,0.00101,0.0,0.07459]
[1778376664285,41.65,80624.44,1.29,0.00101,0.0,0.07457]
[1778376665085,41.65,80624.44,1.29,0.00101,0.0,0.07457]
[1778376665186,41.65,80624.44,1.29,0.00101,0.0,0.07457]
[1778376670831,41.65,80625.06,1.29,0.00101,0.0,0.07473]
[1778376675865,41.65,80625.94,1.29,0.00102,0.0,0.07495]
[1778376680900,41.65,80625.61,1.29,0.00101,0.0,0.07487]
[1778376685935,41.65,80630.9,1.29,0.00103,0.0,0.07622]
[1778376690970,41.65,80632.62,1.29,0.00104,0.0,0.07667]
[1778376702044,41.65,80633.24,1.29,0.00103,0.0,0.07579]
[1778376708089,41.65,80636.27,1.29,0.00104,0.0,0.07658]
[1778376713124,41.65,80637.05,1.29,0.00104,0.0,0.07678]
[1778376718161,41.65,80637.6,1.29,0.00105,0.0,0.07692]
[1778376725115,41.65,80637.64,1.29,0.00105,0.0,0.07693]
[1778376732257,41.65,80635.95,1.29,0.00104,0.0,0.07649]
[1778376737292,41.65,80634.33,1.29,0.00103,0.0,0.07607]
[1778376739306,41.65,80628.44,1.29,0.00101,0.0,0.07457]
[1778376745348,41.65,80627.38,1.29,0.00101,0.0,0.0743]
[1778376750384,41.65,80627.99,1.29,0.00101,0.0,0.07446]
[1778376755419,41.65,80626.85,1.29,0.00099,0.0,0.07316]
[1778376760454,41.65,80625.27,1.29,0.00099,0.0,0.07277]
[1778376767503,41.65,80625.08,1.29,0.00099,0.0,0.07272]
[1778376773545,41.65,80620.95,1.29,0.00097,0.0,0.0717]
[1778376779587,41.65,80618.19,1.29,0.00096,0.0,0.07103]
[1778376784622,41.65,80615.34,1.29,0.00095,0.0,0.07034]
[1778376789657,41.65,80614.94,1.29,0.00095,0.0,0.07025]
[1778376795607,41.65,80615.0,1.29,0.00095,0.0,0.07026]
[1778376800734,41.65,80614.09,1.29,0.00095,0.0,0.07004]
[1778376805770,41.65,80612.04,1.29,0.00094,0.0,0.06955]
[1778376815747,41.65,80611.22,1.29,0.00092,0.0,0.0684]
[1778376820877,41.65,80608.33,1.29,0.00091,0.0,0.06773]
[1778376827934,41.65,80603.26,1.29,0.0009,0.0,0.06656]
[1778376834974,41.65,80604.35,1.29,0.0009,0.0,0.06681]
[1778376840016,41.65,80603.45,1.29,0.0009,0.0,0.0666]
[1778376843031,41.65,80612.24,1.29,0.00093,0.0,0.06864]
[1778376850080,41.65,80611.94,1.29,0.00093,0.0,0.06857]
[1778376856027,41.65,80614.42,1.29,0.00094,0.0,0.06916]
[1778376863171,41.65,80615.24,1.29,0.00094,0.0,0.06935]
[1778376864702,41.65,80615.24,1.29,0.00094,0.0,0.06935]
[1778376864803,41.65,80615.35,1.29,0.00094,0.0,0.06938]
[1778376870136,41.65,80612.17,1.29,0.00093,0.0,0.06863]
[1778376870237,41.65,80611.07,1.29,0.00092,0.0,0.06837]
[1778376870897,41.65,80611.07,1.29,0.00092,0.0,0.06837]
[1778376871575,41.65,80611.07,1.29,0.00092,0.0,0.06837]
[1778376871676,41.65,80608.36,1.29,0.0009,0.0,0.0668]
[1778376873241,41.65,80598.23,1.29,0.00087,0.0,0.0645]
[1778376876262,41.65,80590.75,1.29,0.00084,0.0,0.06285]
[1778376882306,41.65,80590.16,1.29,0.00084,0.0,0.06272]
[1778376887343,41.65,80590.34,1.29,0.00084,0.0,0.06276]
[1778376892377,41.65,80587.8,1.29,0.00083,0.0,0.06221]
[1778376897413,41.65,80583.46,1.29,0.00082,0.0,0.06128]
[1778376903454,41.65,80581.34,1.29,0.00081,0.0,0.06083]
[1778376908489,41.65,80587.32,1.29,0.00083,0.0,0.06211]
[1778376913525,41.65,80587.17,1.29,0.00083,0.0,0.06207]
[1778376918560,41.65,80586.32,1.29,0.00083,0.0,0.06189]
[1778376926519,41.65,80585.3,1.29,0.00083,0.0,0.06167]
[1778376931650,41.65,80585.3,1.29,0.00082,0.0,0.0608]
[1778376936685,41.65,80583.04,1.29,0.00081,0.0,0.06032]
[1778376943734,41.65,80582.71,1.29,0.00081,0.0,0.06025]
[1778376949682,41.65,80582.04,1.29,0.00081,0.0,0.06011]
[1778376954811,41.65,80581.78,1.29,0.0008,0.0,0.06006]
[1778376959846,41.65,80580.66,1.29,0.0008,0.0,0.05982]
[1778376964885,41.65,80581.54,1.29,0.0008,0.0,0.06001]
[1778376969925,41.65,80579.18,1.29,0.0008,0.0,0.05951]
[1778376975965,41.65,80578.69,1.29,0.0008,0.0,0.05941]
[1778376979949,41.65,80567.72,1.29,0.00076,0.0,0.05718]
[1778376981003,41.65,80561.78,1.29,0.00075,0.0,0.056]
[1778376986042,41.65,80561.42,1.29,0.00074,0.0,0.05592]
[1778376991073,41.65,80560.53,1.29,0.00073,0.0,0.05495]
[1778376996110,41.65,80560.77,1.29,0.00073,0.0,0.05499]
[1778377001143,41.65,80556.19,1.29,0.00072,0.0,0.05411]
[1778377006179,41.65,80552.53,1.29,0.00071,0.0,0.05342]
[1778377011214,41.65,80551.48,1.29,0.00071,0.0,0.05322]
[1778377016249,41.65,80551.51,1.29,0.00071,0.0,0.05322]
[1778377018263,41.65,80557.6,1.29,0.00072,0.0,0.05438]
[1778377023298,41.65,80561.9,1.29,0.00074,0.0,0.05521]
[1778377028333,41.65,80563.99,1.29,0.00074,0.0,0.05562]
[1778377038403,41.65,80565.62,1.29,0.00075,0.0,0.05594]
[1778377043438,41.65,80565.73,1.29,0.00075,0.0,0.05596]
[1778377048472,41.65,80565.36,1.29,0.00075,0.0,0.05589]
[1778377053508,41.65,80565.69,1.29,0.00074,0.0,0.05514]
[1778377054515,41.65,80573.19,1.29,0.00076,0.0,0.05662]
[1778377057599,41.65,80593.44,1.29,0.00082,0.0,0.06079]
[1778377063580,41.65,80592.35,1.29,0.00081,0.0,0.06056]
[1778377068615,41.65,80592.05,1.29,0.00081,0.0,0.06049]
[1778377073649,41.65,80591.41,1.29,0.00081,0.0,0.06036]
[1778377074658,41.65,80585.98,1.29,0.00079,0.0,0.05922]
[1778377080701,41.65,80585.86,1.29,0.00079,0.0,0.0592]
[1778377085736,41.65,80586.06,1.29,0.00079,0.0,0.05924]
[1778377093791,41.65,80588.62,1.29,0.0008,0.0,0.05977]
[1778377099832,41.65,80588.13,1.29,0.0008,0.0,0.05967]
[1778377104876,41.65,80581.88,1.29,0.00078,0.0,0.05838]
[1778377106889,41.65,80576.52,1.29,0.00077,0.0,0.05729]
[1778377116959,41.65,80574.21,1.29,0.00075,0.0,0.056]
[1778377123001,41.65,80575.59,1.29,0.00075,0.0,0.05628]
[1778377130054,41.65,80575.67,1.29,0.00075,0.0,0.05629]
[1778377135086,41.65,80573.24,1.29,0.00075,0.0,0.05581]
[1778377141074,41.65,80573.4,1.29,0.00075,0.0,0.05584]
[1778377147178,41.65,80573.32,1.29,0.00075,0.0,0.05583]
[1778377153232,41.65,80573.18,1.29,0.00075,0.0,0.0558]
[1778377158267,41.65,80571.39,1.29,0.00074,0.0,0.05545]
[1778377163302,41.65,80568.19,1.29,0.00073,0.0,0.05483]
[1778377168336,41.65,80567.85,1.29,0.00073,0.0,0.05476]
[1778377171285,41.65,80566.96,1.29,0.00072,0.0,0.05379]
[1778377176393,41.65,80567.29,1.29,0.00072,0.0,0.05385]
[1778377181428,41.65,80569.73,1.29,0.00073,0.0,0.05432]
[1778377186463,41.65,80571.48,1.29,0.00073,0.0,0.05466]
[1778377191498,41.65,80570.3,1.29,0.00073,0.0,0.05443]
[1778377199554,41.65,80570.66,1.29,0.00073,0.0,0.0545]
[1778377206603,41.65,80571.55,1.29,0.00073,0.0,0.05467]
[1778377213652,41.65,80574.86,1.29,0.00074,0.0,0.05532]
[1778377219695,41.65,80575.1,1.29,0.00074,0.0,0.05536]
[1778377224730,41.65,80575.57,1.29,0.00074,0.0,0.05546]
[1778377229764,41.65,80575.76,1.29,0.00074,0.0,0.05549]
[1778377239834,41.65,80575.08,1.29,0.00073,0.0,0.05455]
[1778377246885,41.65,80575.04,1.29,0.00073,0.0,0.05455]
[1778377253934,41.65,80573.46,1.29,0.00073,0.0,0.05424]
[1778377255949,41.65,80579.51,1.29,0.00074,0.0,0.05542]
[1778377261992,41.65,80583.74,1.29,0.00075,0.0,0.05625]
[1778377267026,41.65,80586.52,1.29,0.00076,0.0,0.05681]
[1778377272066,41.65,80586.79,1.29,0.00076,0.0,0.05686]
[1778377277100,41.65,80586.4,1.29,0.00076,0.0,0.05678]
[1778377282135,41.65,80586.14,1.29,0.00076,0.0,0.05673]
[1778377287171,41.65,80588.4,1.29,0.00077,0.0,0.05718]
[1778377292207,41.65,80588.35,1.29,0.00076,0.0,0.05634]
[1778377297242,41.65,80588.4,1.29,0.00076,0.0,0.05635]
[1778377299256,41.65,80598.68,1.29,0.00079,0.0,0.05843]
[1778377304291,41.65,80599.62,1.29,0.00079,0.0,0.05863]
[1778377311342,41.65,80598.31,1.29,0.00079,0.0,0.05836]
[1778377316378,41.65,80601.47,1.29,0.0008,0.0,0.05901]
[1778377323427,41.65,80602.4,1.29,0.0008,0.0,0.0592]
[1778377329469,41.65,80603.15,1.29,0.0008,0.0,0.05936]
[1778377335511,41.65,80603.68,1.29,0.0008,0.0,0.05947]
[1778377340586,41.65,80602.7,1.29,0.0008,0.0,0.05927]
[1778377345639,41.65,80602.63,1.29,0.0008,0.0,0.05925]
[1778377350674,41.65,80603.16,1.29,0.0008,0.0,0.05936]
[1778377358734,41.65,80605.68,1.29,0.0008,0.0,0.05903]
[1778377366790,41.65,80605.29,1.29,0.0008,0.0,0.05895]
[1778377371825,41.65,80608.43,1.29,0.00081,0.0,0.0596]
[1778377377867,41.65,80611.2,1.29,0.00081,0.0,0.06018]
[1778377382902,41.65,80611.51,1.29,0.00082,0.0,0.06025]
[1778377387936,41.65,80611.25,1.29,0.00081,0.0,0.06019]
[1778377393857,41.65,80611.52,1.29,0.00082,0.0,0.06025]
[1778377401028,41.65,80611.74,1.29,0.00082,0.0,0.0603]
[1778377406063,41.65,80612.85,1.29,0.00082,0.0,0.06053]
[1778377411099,41.65,80612.79,1.29,0.00081,0.0,0.05965]
[1778377416133,41.65,80612.81,1.29,0.00081,0.0,0.05965]
[1778377422175,41.65,80612.26,1.29,0.00081,0.0,0.05954]
[1778377433255,41.65,80611.88,1.29,0.0008,0.0,0.05946]
[1778377438287,41.65,80611.89,1.29,0.0008,0.0,0.05946]
[1778377444213,41.65,80610.8,1.29,0.0008,0.0,0.05923]
[1778377451378,41.65,80609.98,1.29,0.0008,0.0,0.05906]
[1778377456413,41.65,80609.68,1.29,0.0008,0.0,0.059]
[1778377464353,41.65,80609.15,1.29,0.0008,0.0,0.05889]
[1778377474424,41.65,80608.59,1.29,0.00078,0.0,0.05791]
[1778377480581,41.65,80608.38,1.29,0.00078,0.0,0.05787]
[1778377485616,41.65,80607.89,1.29,0.00078,0.0,0.05777]
[1778377490650,41.65,80607.65,1.29,0.00078,0.0,0.05772]
[1778377495686,41.65,80605.71,1.29,0.00077,0.0,0.05733]
[1778377500722,41.65,80606.17,1.29,0.00078,0.0,0.05742]
[1778377505759,41.65,80602.81,1.29,0.00077,0.0,0.05674]
[1778377510794,41.65,80603.06,1.29,0.00077,0.0,0.05679]
[1778377515828,41.65,80600.99,1.29,0.00076,0.0,0.05637]
[1778377520865,41.65,80601.17,1.29,0.00076,0.0,0.05641]
[1778377528919,41.65,80603.0,1.29,0.00077,0.0,0.05678]
[1778377533954,41.65,80602.47,1.29,0.00075,0.0,0.05584]
[1778377544915,41.65,80602.64,1.29,0.00075,0.0,0.05587]
[1778377552081,41.65,80603.25,1.29,0.00076,0.0,0.05599]
[1778377561145,41.65,80603.26,1.29,0.00076,0.0,0.056]
[1778377570210,41.65,80602.87,1.29,0.00076,0.0,0.05592]
[1778377575245,41.65,80602.68,1.29,0.00075,0.0,0.05588]
[1778377580280,41.65,80602.47,1.29,0.00075,0.0,0.05584]
[1778377586322,41.65,80602.01,1.29,0.00075,0.0,0.05575]
[1778377591358,41.65,80601.88,1.29,0.00074,0.0,0.0549]
[1778377598406,41.65,80602.98,1.29,0.00074,0.0,0.05511]
[1778377612504,41.65,80602.17,1.29,0.00074,0.0,0.05495]
[1778377617539,41.65,80607.81,1.29,0.00076,0.0,0.05607]
[1778377622574,41.65,80607.55,1.29,0.00076,0.0,0.05602]
[1778377627609,41.65,80607.46,1.29,0.00076,0.0,0.056]
[1778377633546,41.65,80608.02,1.29,0.00076,0.0,0.05611]
[1778377638688,41.65,80607.96,1.29,0.00076,0.0,0.0561]
[1778377643723,41.65,80608.03,1.29,0.00076,0.0,0.05611]
[1778377647749,41.65,80613.51,1.29,0.00078,0.0,0.05722]
[1778377652788,41.65,80615.62,1.29,0.00077,0.0,0.0568]
[1778377657819,41.65,80614.89,1.29,0.00077,0.0,0.05665]
[1778377663756,41.65,80613.17,1.29,0.00076,0.0,0.05631]
[1778377670910,41.65,80612.72,1.29,0.00076,0.0,0.05622]
[1778377677959,41.65,80612.56,1.29,0.00076,0.0,0.05618]
[1778377683901,41.65,80612.22,1.29,0.00076,0.0,0.05612]
[1778377693064,41.65,80611.91,1.29,0.00076,0.0,0.05605]
[1778377698099,41.65,80611.67,1.29,0.00076,0.0,0.05601]
[1778377702128,41.65,80605.61,1.29,0.00074,0.0,0.05481]
[1778377707165,41.65,80606.09,1.29,0.00074,0.0,0.0549]
[1778377713206,41.65,80606.04,1.29,0.00073,0.0,0.05408]
[1778377719248,41.65,80604.91,1.29,0.00073,0.0,0.05386]
[1778377725289,41.65,80606.18,1.29,0.00073,0.0,0.0541]
[1778377730327,41.65,80607.19,1.29,0.00073,0.0,0.0543]
[1778377737374,41.65,80608.65,1.29,0.00074,0.0,0.05458]
[1778377744322,41.65,80609.05,1.29,0.00074,0.0,0.05466]
[1778377750473,41.65,80609.34,1.29,0.00074,0.0,0.05472]
[1778377756507,41.65,80609.94,1.29,0.00074,0.0,0.05483]
[1778377762550,41.65,80610.7,1.29,0.00074,0.0,0.05498]
[1778377770609,41.65,80611.02,1.29,0.00075,0.0,0.05505]
[1778377775644,41.65,80613.46,1.29,0.00074,0.0,0.0547]
[1778377780680,41.65,80613.52,1.29,0.00074,0.0,0.05471]
[1778377786721,41.65,80613.04,1.29,0.00074,0.0,0.05462]
[1778377793771,41.65,80612.57,1.29,0.00074,0.0,0.05453]
[1778377800820,41.65,80613.14,1.29,0.00074,0.0,0.05464]
[1778377805855,41.65,80612.72,1.29,0.00074,0.0,0.05456]
[1778377811793,41.65,80612.64,1.29,0.00074,0.0,0.05454]
[1778377817940,41.65,80613.11,1.29,0.00074,0.0,0.05463]
[1778377825996,41.65,80616.66,1.29,0.00075,0.0,0.05533]
[1778377832038,41.65,80616.09,1.29,0.00074,0.0,0.05439]
[1778377835059,41.65,80625.82,1.29,0.00077,0.0,0.05632]
[1778377840094,41.65,80628.1,1.29,0.00077,0.0,0.05678]
[1778377845130,41.65,80629.38,1.29,0.00078,0.0,0.05704]
[1778377851171,41.65,80631.05,1.29,0.00078,0.0,0.05738]
[1778377856206,41.65,80631.41,1.29,0.00078,0.0,0.05746]
[1778377862249,41.65,80632.55,1.29,0.00079,0.0,0.05769]
[1778377872223,41.65,80633.84,1.29,0.00079,0.0,0.05796]
[1778377879370,41.65,80634.22,1.29,0.00079,0.0,0.05803]
[1778377889440,41.65,80634.72,1.29,0.00079,0.0,0.05814]
[1778377894476,41.65,80635.25,1.29,0.00078,0.0,0.05738]
[1778377899515,41.65,80635.21,1.29,0.00078,0.0,0.05738]
[1778377904548,41.65,80641.17,1.29,0.0008,0.0,0.05861]
[1778377909582,41.65,80645.93,1.29,0.00082,0.0,0.05961]
[1778377914616,41.65,80645.44,1.29,0.00081,0.0,0.05951]
[1778377919651,41.65,80646.4,1.29,0.00082,0.0,0.05971]
[1778377925746,41.65,80646.0,1.29,0.00082,0.0,0.05962]
[1778377925796,41.65,80645.72,1.29,0.00082,0.0,0.05957]
[1778377930731,41.65,80659.97,1.29,0.00086,0.0,0.06265]
[1778377935764,41.65,80663.57,1.29,0.00087,0.0,0.06346]
[1778377939033,41.65,80659.32,1.29,0.00086,0.0,0.06251]
[1778377939793,41.65,80658.75,1.29,0.00086,0.0,0.06238]
[1778377942813,41.65,80661.62,1.29,0.00087,0.0,0.06302]
[1778377942906,41.65,80662.13,1.29,0.00087,0.0,0.06313]
[1778377943509,41.65,80662.13,1.29,0.00087,0.0,0.06313]
[1778377943590,41.65,80662.02,1.29,0.00087,0.0,0.06311]
[1778377944231,41.65,80662.02,1.29,0.00087,0.0,0.06311]
[1778377944827,41.65,80662.02,1.29,0.00087,0.0,0.06311]
[1778377949862,41.65,80663.78,1.29,0.00087,0.0,0.0635]
[1778377950506,41.65,80663.78,1.29,0.00087,0.0,0.0635]
[1778377950870,41.65,80661.2,1.29,0.00087,0.0,0.06293]
[1778377951879,41.65,80658.41,1.29,0.00084,0.0,0.06139]
[1778377952886,41.65,80652.17,1.29,0.00082,0.0,0.06005]
[1778377953893,41.65,80646.93,1.29,0.00081,0.0,0.05894]
[1778377960942,41.65,80644.23,1.29,0.0008,0.0,0.05837]
[1778377965977,41.65,80643.66,1.29,0.0008,0.0,0.05825]
[1778377971013,41.65,80644.22,1.29,0.0008,0.0,0.05837]
[1778377976048,41.65,80644.7,1.29,0.0008,0.0,0.05847]
[1778377981083,41.65,80654.86,1.29,0.00083,0.0,0.06062]
[1778377984459,41.65,80654.39,1.29,0.00083,0.0,0.06052]
[1778377984560,41.65,80655.39,1.29,0.00083,0.0,0.06074]
[1778377990147,41.65,80656.22,1.29,0.00084,0.0,0.06092]
[1778377995181,41.65,80654.85,1.29,0.00083,0.0,0.06062]
[1778377999209,41.65,80648.44,1.29,0.00081,0.0,0.05925]
[1778378004244,41.65,80647.11,1.29,0.00081,0.0,0.05897]
[1778378009281,41.65,80644.82,1.29,0.0008,0.0,0.05849]
[1778378014314,41.65,80653.7,1.29,0.00082,0.0,0.05948]
[1778378022370,41.65,80653.94,1.29,0.00082,0.0,0.05953]
[1778378027405,41.65,80654.0,1.29,0.00082,0.0,0.05954]
[1778378033345,41.65,80654.23,1.29,0.00082,0.0,0.05959]
[1778378037476,41.65,80648.66,1.29,0.0008,0.0,0.05842]
[1778378043415,41.65,80648.64,1.29,0.0008,0.0,0.05841]
[1778378048554,41.65,80648.72,1.29,0.0008,0.0,0.05843]
[1778378053587,41.65,80648.5,1.29,0.0008,0.0,0.05839]
[1778378055601,41.65,80654.3,1.29,0.00082,0.0,0.05961]
[1778378060636,41.65,80661.9,1.29,0.00084,0.0,0.06124]
[1778378065672,41.65,80662.77,1.29,0.00085,0.0,0.06143]
[1778378070708,41.65,80662.61,1.29,0.00085,0.0,0.0614]
[1778378078763,41.65,80664.79,1.29,0.00084,0.0,0.06096]
[1778378085812,41.65,80668.57,1.29,0.00085,0.0,0.06178]
[1778378090847,41.65,80668.7,1.29,0.00085,0.0,0.06181]
[1778378096889,41.65,80669.36,1.29,0.00085,0.0,0.06196]
[1778378103938,41.65,80669.66,1.29,0.00086,0.0,0.06202]
[1778378108972,41.65,80668.46,1.29,0.00085,0.0,0.06176]
[1778378119040,41.65,80666.13,1.29,0.00084,0.0,0.06125]
[1778378124078,41.65,80665.08,1.29,0.00084,0.0,0.06102]
[1778378129113,41.65,80664.17,1.29,0.00084,0.0,0.06082]
[1778378135157,41.65,80663.25,1.29,0.00082,0.0,0.05972]
[1778378140190,41.65,80660.06,1.29,0.00081,0.0,0.05905]
[1778378146236,41.65,80659.79,1.29,0.00081,0.0,0.05899]
[1778378151272,41.65,80659.98,1.29,0.00081,0.0,0.05903]
[1778378159336,41.65,80659.83,1.29,0.00081,0.0,0.059]
[1778378161344,41.65,80653.53,1.29,0.00079,0.0,0.05768]
[1778378166377,41.65,80655.08,1.29,0.0008,0.0,0.058]
[1778378171412,41.65,80656.06,1.29,0.0008,0.0,0.05821]
[1778378178463,41.65,80653.57,1.29,0.00079,0.0,0.05769]
[1778378183496,41.65,80653.89,1.29,0.00079,0.0,0.05776]
[1778378188531,41.65,80651.83,1.29,0.00079,0.0,0.05733]
[1778378191552,41.65,80646.08,1.29,0.00076,0.0,0.05531]
[1778378196587,41.65,80644.16,1.29,0.00075,0.0,0.05493]
[1778378203636,41.65,80643.96,1.29,0.00075,0.0,0.05489]
[1778378208671,41.65,80644.22,1.29,0.00075,0.0,0.05494]
[1778378214612,41.65,80644.42,1.29,0.00075,0.0,0.05498]
[1778378219748,41.65,80644.73,1.29,0.00075,0.0,0.05504]
[1778378226799,41.65,80644.68,1.29,0.00075,0.0,0.05503]
[1778378231833,41.65,80644.47,1.29,0.00075,0.0,0.05499]
[1778378236869,41.65,80644.83,1.29,0.00075,0.0,0.05506]
[1778378243918,41.65,80644.95,1.29,0.00075,0.0,0.05508]
[1778378248954,41.65,80644.89,1.29,0.00075,0.0,0.05507]
[1778378254892,41.65,80644.91,1.29,0.00074,0.0,0.05424]
[1778378261038,41.65,80644.92,1.29,0.00074,0.0,0.05424]
[1778378262830,41.65,80644.92,1.29,0.00074,0.0,0.05424]
[1778378262930,41.65,80644.71,1.29,0.00074,0.0,0.0542]
[1778378263983,41.65,80644.71,1.29,0.00074,0.0,0.0542]
[1778378263999,41.65,80644.71,1.29,0.00074,0.0,0.0542]
[1778378275042,41.65,80644.81,1.29,0.00074,0.0,0.05422]
[1778378281187,41.65,80643.44,1.29,0.00074,0.0,0.05395]
[1778378288236,41.65,80644.79,1.29,0.00074,0.0,0.05421]
[1778378294278,41.65,80644.4,1.29,0.00074,0.0,0.05414]
[1778378301327,41.65,80646.04,1.29,0.00075,0.0,0.05446]
[1778378306362,41.65,80646.31,1.29,0.00075,0.0,0.05451]
[1778378311397,41.65,80646.33,1.29,0.00074,0.0,0.05368]
[1778378316432,41.65,80647.09,1.29,0.00074,0.0,0.05383]
[1778378321467,41.65,80647.59,1.29,0.00074,0.0,0.05393]
[1778378326502,41.65,80647.97,1.29,0.00074,0.0,0.054]
[1778378335565,41.65,80648.56,1.29,0.00074,0.0,0.05412]
[1778378340599,41.65,80649.44,1.29,0.00075,0.0,0.05429]
[1778378345635,41.65,80649.19,1.29,0.00074,0.0,0.05424]
[1778378350670,41.65,80649.34,1.29,0.00074,0.0,0.05427]
[1778378358726,41.65,80649.48,1.29,0.00075,0.0,0.0543]
[1778378364768,41.65,80649.52,1.29,0.00075,0.0,0.05431]
[1778378375744,41.65,80649.65,1.29,0.00073,0.0,0.0535]
[1778378380880,41.65,80649.56,1.29,0.00073,0.0,0.05348]
[1778378390949,41.65,80649.6,1.29,0.00073,0.0,0.05349]
[1778378399006,41.65,80649.59,1.29,0.00073,0.0,0.05349]
[1778378400030,41.65,80663.33,1.29,0.00077,0.0,0.05622]
[1778378405052,41.65,80666.43,1.29,0.00078,0.0,0.05685]
[1778378411092,41.65,80668.03,1.29,0.00079,0.0,0.05718]
[1778378416127,41.65,80660.96,1.29,0.00077,0.0,0.05574]
[1778378421163,41.65,80658.03,1.29,0.00076,0.0,0.05515]
[1778378426198,41.65,80655.92,1.29,0.00075,0.0,0.05473]
[1778378431232,41.65,80654.51,1.29,0.00074,0.0,0.05362]
[1778378437275,41.65,80655.22,1.29,0.00074,0.0,0.05375]
[1778378444323,41.65,80656.14,1.29,0.00074,0.0,0.05393]
[1778378449359,41.65,80656.34,1.29,0.00074,0.0,0.05397]
[1778378456410,41.65,80655.68,1.29,0.00074,0.0,0.05384]
[1778378461444,41.65,80654.24,1.29,0.00074,0.0,0.05356]
[1778378468492,41.65,80653.06,1.29,0.00073,0.0,0.05333]
[1778378473530,41.65,80651.44,1.29,0.00073,0.0,0.05302]
[1778378478573,41.65,80650.32,1.29,0.00073,0.0,0.05281]
[1778378483602,41.65,80648.49,1.29,0.00072,0.0,0.05245]
[1778378488642,41.65,80646.76,1.29,0.00071,0.0,0.05212]
[1778378491664,41.65,80641.8,1.29,0.00069,0.0,0.05039]
[1778378496697,41.65,80641.37,1.29,0.00069,0.0,0.05031]
[1778378501733,41.65,80641.35,1.29,0.00069,0.0,0.05031]
[1778378508783,41.65,80640.14,1.29,0.00069,0.0,0.05009]
[1778378510796,41.65,80633.81,1.29,0.00067,0.0,0.04894]
[1778378515831,41.65,80628.06,1.29,0.00065,0.0,0.04791]
[1778378518854,41.65,80618.94,1.29,0.00063,0.0,0.04633]
[1778378523888,41.65,80612.25,1.29,0.00061,0.0,0.0452]
[1778378527916,41.65,80606.62,1.29,0.0006,0.0,0.04427]
[1778378532951,41.65,80604.55,1.29,0.0006,0.0,0.04393]
[1778378537986,41.65,80603.29,1.29,0.00059,0.0,0.04372]
[1778378543021,41.65,80602.93,1.29,0.00059,0.0,0.04366]
[1778378548055,41.65,80598.45,1.29,0.00058,0.0,0.04294]
[1778378551077,41.65,80597.75,1.29,0.00057,0.0,0.04214]
[1778378553091,41.65,80604.66,1.29,0.00059,0.0,0.04324]
[1778378558126,41.65,80606.09,1.29,0.00059,0.0,0.04347]
[1778378563162,41.65,80606.75,1.29,0.00059,0.0,0.04358]
[1778378568198,41.65,80606.89,1.29,0.00059,0.0,0.0436]
[1778378577262,41.65,80605.48,1.29,0.00059,0.0,0.04337]
[1778378582296,41.65,80605.56,1.29,0.00059,0.0,0.04339]
[1778378588338,41.65,80607.23,1.29,0.00059,0.0,0.04366]
[1778378595387,41.65,80606.82,1.29,0.00059,0.0,0.04359]
[1778378607471,41.65,80606.79,1.29,0.00059,0.0,0.04358]
[1778378612507,41.65,80613.33,1.29,0.0006,0.0,0.04394]
[1778378617541,41.65,80614.35,1.29,0.0006,0.0,0.04411]
[1778378627611,41.65,80615.49,1.29,0.0006,0.0,0.0443]
[1778378629627,41.65,80609.62,1.29,0.00059,0.0,0.04334]
[1778378634662,41.65,80614.41,1.29,0.0006,0.0,0.04412]
[1778378641713,41.65,80616.65,1.29,0.00061,0.0,0.04449]
[1778378647645,41.65,80616.75,1.29,0.00061,0.0,0.0445]
[1778378652789,41.65,80617.98,1.29,0.00061,0.0,0.04471]
[1778378657825,41.65,80620.62,1.29,0.00061,0.0,0.04515]
[1778378662862,41.65,80620.47,1.29,0.00061,0.0,0.04512]
[1778378668904,41.65,80620.01,1.29,0.00061,0.0,0.04505]
[1778378673939,41.65,80619.77,1.29,0.0006,0.0,0.04428]
[1778378678974,41.65,80619.42,1.29,0.0006,0.0,0.04423]
[1778378685016,41.65,80619.32,1.29,0.0006,0.0,0.04421]
[1778378691060,41.65,80619.67,1.29,0.0006,0.0,0.04427]
[1778378696093,41.65,80619.5,1.29,0.0006,0.0,0.04424]
[1778378702136,41.65,80619.4,1.29,0.0006,0.0,0.04422]
[1778378707172,41.65,80619.14,1.29,0.0006,0.0,0.04418]
[1778378709074,41.65,80619.06,1.29,0.0006,0.0,0.04417]
[1778378709175,41.65,80619.05,1.29,0.0006,0.0,0.04416]
[1778378714220,41.65,80618.88,1.29,0.0006,0.0,0.04414]
[1778378716234,41.65,80611.62,1.29,0.00058,0.0,0.04296]
[1778378721102,41.65,80610.63,1.29,0.00058,0.0,0.0428]
[1778378721271,41.65,80609.78,1.29,0.00058,0.0,0.04266]
[1778378726305,41.65,80609.63,1.29,0.00058,0.0,0.04264]
[1778378731340,41.65,80611.16,1.29,0.00057,0.0,0.04219]
[1778378736375,41.65,80614.11,1.29,0.00058,0.0,0.04266]
[1778378741410,41.65,80616.12,1.29,0.00058,0.0,0.04298]
[1778378746445,41.65,80616.97,1.29,0.00059,0.0,0.04312]
[1778378758533,41.65,80620.23,1.29,0.00059,0.0,0.04364]
[1778378762565,41.65,80622.48,1.29,0.0006,0.0,0.04401]
[1778378762664,41.65,80623.5,1.29,0.0006,0.0,0.04418]
[1778378768600,41.65,80623.75,1.29,0.0006,0.0,0.04422]
[1778378774643,41.65,80623.71,1.29,0.0006,0.0,0.04421]
[1778378779678,41.65,80623.74,1.29,0.0006,0.0,0.04422]
[1778378783706,41.65,80632.42,1.29,0.00062,0.0,0.04567]
[1778378785720,41.65,80638.08,1.29,0.00064,0.0,0.04664]
[1778378793776,41.65,80639.59,1.29,0.00063,0.0,0.04615]
[1778378795136,41.65,80639.71,1.29,0.00063,0.0,0.04617]
[1778378795229,41.65,80639.75,1.29,0.00063,0.0,0.04618]
[1778378799137,41.65,80639.83,1.29,0.00063,0.0,0.04619]
[1778378799818,41.65,80640.78,1.29,0.00064,0.0,0.04635]
[1778378802156,41.65,80640.82,1.29,0.00064,0.0,0.04636]
[1778378802839,41.65,80640.93,1.29,0.00064,0.0,0.04638]
[1778378808785,41.65,80641.52,1.29,0.00064,0.0,0.04648]
[1778378813918,41.65,80642.57,1.29,0.00064,0.0,0.04666]
[1778378818105,41.65,80642.8,1.29,0.00064,0.0,0.0467]
[1778378818206,41.65,80643.24,1.29,0.00064,0.0,0.04678]
[1778378821973,41.65,80637.68,1.29,0.00063,0.0,0.04582]
[1778378827013,41.65,80635.78,1.29,0.00062,0.0,0.0455]
[1778378834061,41.65,80636.61,1.29,0.00062,0.0,0.04564]
[1778378839096,41.65,80636.77,1.29,0.00063,0.0,0.04567]
[1778378844131,41.65,80637.63,1.29,0.00063,0.0,0.04582]
[1778378850173,41.65,80637.75,1.29,0.00063,0.0,0.04584]
[1778378858229,41.65,80637.87,1.29,0.00062,0.0,0.04512]
[1778378869207,41.65,80637.18,1.29,0.00062,0.0,0.045]
[1778378874342,41.65,80637.35,1.29,0.00062,0.0,0.04503]
[1778378877364,41.65,80629.58,1.29,0.0006,0.0,0.04374]
[1778378879100,41.65,80626.99,1.29,0.00059,0.0,0.04332]
[1778378879377,41.65,80626.39,1.29,0.00059,0.0,0.04322]
[1778378880003,41.65,80626.39,1.29,0.00059,0.0,0.04322]
[1778378880384,41.65,80626.3,1.29,0.00059,0.0,0.04321]
[1778378885420,41.65,80619.28,1.29,0.00057,0.0,0.04209]
[1778378887762,41.65,80617.14,1.29,0.00057,0.0,0.04175]
[1778378887862,41.65,80616.32,1.29,0.00057,0.0,0.04162]
[1778378894482,41.65,80613.18,1.29,0.00056,0.0,0.04113]
[1778378899518,41.65,80613.61,1.29,0.00056,0.0,0.0412]
[1778378902983,41.65,80613.35,1.29,0.00056,0.0,0.04116]
[1778378903545,41.65,80612.63,1.29,0.00056,0.0,0.04105]
[1778378904186,41.65,80612.63,1.29,0.00056,0.0,0.04105]
[1778378904552,41.65,80612.52,1.29,0.00056,0.0,0.04103]
[1778378909587,41.65,80609.74,1.29,0.00055,0.0,0.0406]
[1778378911601,41.65,80609.41,1.29,0.00054,0.0,0.03988]
[1778378917644,41.65,80607.33,1.29,0.00054,0.0,0.03957]
[1778378918649,41.65,80593.84,1.29,0.00051,0.0,0.0376]
[1778378924693,41.65,80592.53,1.29,0.00051,0.0,0.03741]
[1778378930734,41.65,80592.28,1.29,0.00051,0.0,0.03738]
[1778378935771,41.65,80594.25,1.29,0.00051,0.0,0.03766]
[1778378936567,41.65,80594.25,1.29,0.00051,0.0,0.03766]
[1778378936668,41.65,80594.26,1.29,0.00051,0.0,0.03766]
[1778378941811,41.65,80597.57,1.29,0.00052,0.0,0.03813]
[1778378946846,41.65,80600.15,1.29,0.00052,0.0,0.03851]
[1778378954902,41.65,80599.59,1.29,0.00052,0.0,0.03843]
[1778378960944,41.65,80599.37,1.29,0.00052,0.0,0.0384]
[1778378965979,41.65,80599.38,1.29,0.00052,0.0,0.0384]
[1778378971013,41.65,80599.5,1.29,0.00051,0.0,0.03777]
[1778378974035,41.65,80605.45,1.29,0.00052,0.0,0.03864]
[1778378980920,41.65,80604.96,1.29,0.00052,0.0,0.03856]
[1778378981016,41.65,80604.49,1.29,0.00052,0.0,0.0385]
[1778378986022,41.65,80603.27,1.29,0.00052,0.0,0.03832]
[1778378991157,41.65,80602.61,1.29,0.00052,0.0,0.03822]
[1778378998209,41.65,80601.77,1.29,0.00052,0.0,0.0381]
[1778379004251,41.65,80601.29,1.29,0.00052,0.0,0.03803]
[1778379011300,41.65,80600.54,1.29,0.00051,0.0,0.03792]
[1778379019355,41.65,80600.3,1.29,0.00051,0.0,0.03789]
[1778379024390,41.65,80599.95,1.29,0.00051,0.0,0.03784]
[1778379029426,41.65,80599.84,1.29,0.00051,0.0,0.03782]
[1778379036375,41.65,80599.8,1.29,0.0005,0.0,0.03718]
[1778379046446,41.65,80599.35,1.29,0.0005,0.0,0.03712]
[1778379051579,41.65,80604.87,1.29,0.00051,0.0,0.03791]
[1778379056615,41.65,80608.53,1.29,0.00052,0.0,0.03844]
[1778379061649,41.65,80604.09,1.29,0.00051,0.0,0.03779]
[1778379066685,41.65,80604.31,1.29,0.00051,0.0,0.03783]
[1778379071720,41.65,80605.28,1.29,0.00052,0.0,0.03797]
[1778379076754,41.65,80593.01,1.29,0.00049,0.0,0.03623]
[1778379082799,41.65,80589.48,1.29,0.00048,0.0,0.03574]
[1778379087833,41.65,80588.07,1.29,0.00048,0.0,0.03555]
[1778379092868,41.65,80586.94,1.29,0.00047,0.0,0.0348]
[1778379099916,41.65,80585.67,1.29,0.00047,0.0,0.03463]
[1778379105959,41.65,80584.03,1.29,0.00046,0.0,0.03441]
[1778379113596,41.65,80584.06,1.29,0.00046,0.0,0.03441]
[1778379113628,41.65,80583.48,1.29,0.00046,0.0,0.03434]
[1778379119049,41.65,80582.69,1.29,0.00046,0.0,0.03423]
[1778379124085,41.65,80582.7,1.29,0.00046,0.0,0.03423]
[1778379129120,41.65,80577.44,1.29,0.00045,0.0,0.03355]
[1778379134157,41.65,80577.86,1.29,0.00045,0.0,0.0336]
[1778379140197,41.65,80577.97,1.29,0.00045,0.0,0.03361]
[1778379145232,41.65,80577.47,1.29,0.00045,0.0,0.03355]
[1778379150269,41.65,80577.4,1.29,0.00045,0.0,0.03354]
[1778379155303,41.65,80577.84,1.29,0.00044,0.0,0.03302]
[1778379160338,41.65,80578.44,1.29,0.00045,0.0,0.0331]
[1778379166380,41.65,80580.88,1.29,0.00045,0.0,0.03341]
[1778379171416,41.65,80582.68,1.29,0.00045,0.0,0.03364]
[1778379176450,41.65,80582.91,1.29,0.00045,0.0,0.03367]
[1778379181484,41.65,80582.45,1.29,0.00045,0.0,0.03361]
[1778379186520,41.65,80582.82,1.29,0.00045,0.0,0.03366]
[1778379191555,41.65,80583.82,1.29,0.00046,0.0,0.03379]
[1778379193569,41.65,80592.05,1.29,0.00047,0.0,0.03488]
[1778379194576,41.65,80597.8,1.29,0.00048,0.0,0.03566]
[1778379199612,41.65,80598.63,1.29,0.00048,0.0,0.03577]
[1778379204645,41.65,80600.47,1.29,0.00049,0.0,0.03603]
[1778379210687,41.65,80603.73,1.29,0.0005,0.0,0.03648]
[1778379217652,41.65,80606.98,1.29,0.00049,0.0,0.03631]
[1778379223780,41.65,80608.92,1.29,0.0005,0.0,0.03658]
[1778379230829,41.65,80610.97,1.29,0.0005,0.0,0.03687]
[1778379235864,41.65,80610.51,1.29,0.0005,0.0,0.0368]
[1778379244928,41.65,80608.37,1.29,0.0005,0.0,0.0365]
[1778379249963,41.65,80609.29,1.29,0.0005,0.0,0.03663]
[1778379256009,41.65,80609.48,1.29,0.0005,0.0,0.03666]
[1778379261039,41.65,80608.51,1.29,0.0005,0.0,0.03652]
[1778379266075,41.65,80608.46,1.29,0.0005,0.0,0.03651]
[1778379271110,41.65,80610.79,1.29,0.00049,0.0,0.03621]
[1778379278160,41.65,80612.33,1.29,0.0005,0.0,0.03643]
[1778379283200,41.65,80613.33,1.29,0.0005,0.0,0.03657]
[1778379289237,41.65,80613.95,1.29,0.0005,0.0,0.03666]
[1778379294271,41.65,80614.73,1.29,0.0005,0.0,0.03677]
[1778379299308,41.65,80615.02,1.29,0.0005,0.0,0.03681]
[1778379304343,41.65,80614.65,1.29,0.0005,0.0,0.03676]
[1778379311392,41.65,80614.18,1.29,0.0005,0.0,0.03669]
[1778379318365,41.65,80614.06,1.29,0.0005,0.0,0.03667]
[1778379324489,41.65,80612.43,1.29,0.0005,0.0,0.03644]
[1778379336568,41.65,80610.56,1.29,0.00048,0.0,0.03556]
[1778379346639,41.65,80609.99,1.29,0.00048,0.0,0.03548]
[1778379357713,41.65,80605.44,1.29,0.00047,0.0,0.03487]
[1778379362750,41.65,80605.68,1.29,0.00047,0.0,0.0349]
[1778379368793,41.65,80605.96,1.29,0.00047,0.0,0.03494]
[1778379373828,41.65,80606.54,1.29,0.00048,0.0,0.03502]
[1778379378864,41.65,80604.26,1.29,0.00047,0.0,0.03471]
[1778379383898,41.65,80603.67,1.29,0.00047,0.0,0.03463]
[1778379388937,41.65,80604.56,1.29,0.00047,0.0,0.03475]
[1778379393972,41.65,80605.76,1.29,0.00047,0.0,0.03431]
[1778379394980,41.65,80611.51,1.29,0.00048,0.0,0.03508]
[1778379401025,41.65,80611.81,1.29,0.00048,0.0,0.03512]
[1778379406060,41.65,80620.87,1.29,0.0005,0.0,0.03637]
[1778379409081,41.65,80629.58,1.29,0.00051,0.0,0.03761]
[1778379414115,41.65,80634.19,1.29,0.00052,0.0,0.03828]
[1778379419151,41.65,80632.46,1.29,0.00052,0.0,0.03802]
[1778379424187,41.65,80632.78,1.29,0.00052,0.0,0.03807]
[1778379434256,41.65,80638.47,1.29,0.00053,0.0,0.03891]
[1778379439296,41.65,80643.44,1.29,0.00055,0.0,0.03966]
[1778379444334,41.65,80642.81,1.29,0.00054,0.0,0.03956]
[1778379445339,41.65,80648.56,1.29,0.00056,0.0,0.04044]
[1778379446347,41.65,80656.35,1.29,0.00057,0.0,0.04166]
[1778379453394,41.65,80656.69,1.29,0.00057,0.0,0.04101]
[1778379459437,41.65,80656.58,1.29,0.00057,0.0,0.04099]
[1778379464472,41.65,80655.55,1.29,0.00056,0.0,0.04083]
[1778379465812,41.65,80659.74,1.29,0.00057,0.0,0.04149]
[1778379466487,41.65,80658.34,1.29,0.00057,0.0,0.04127]
[1778379468499,41.65,80651.52,1.29,0.00055,0.0,0.04021]
[1778379473535,41.65,80651.57,1.29,0.00055,0.0,0.04021]
[1778379477572,41.65,80648.6,1.29,0.00055,0.0,0.03976]
[1778379477653,41.65,80646.2,1.29,0.00054,0.0,0.0394]
[1778379480919,41.65,80645.51,1.29,0.00054,0.0,0.03929]
[1778379481011,41.65,80643.99,1.29,0.00054,0.0,0.03907]
[1778379486008,41.65,80643.41,1.29,0.00054,0.0,0.03898]
[1778379486102,41.65,80643.38,1.29,0.00054,0.0,0.03897]
[1778379491661,41.65,80643.31,1.29,0.00054,0.0,0.03896]
[1778379496696,41.65,80642.85,1.29,0.00053,0.0,0.0389]
[1778379498709,41.65,80637.15,1.29,0.00052,0.0,0.03805]
[1778379501731,41.65,80631.32,1.29,0.00051,0.0,0.03721]
[1778379507773,41.65,80632.91,1.29,0.00051,0.0,0.03744]
[1778379512808,41.65,80633.6,1.29,0.00051,0.0,0.03689]
[1778379517843,41.65,80636.46,1.29,0.00051,0.0,0.0373]
[1778379524892,41.65,80637.63,1.29,0.00051,0.0,0.03747]
[1778379531941,41.65,80637.98,1.29,0.00052,0.0,0.03752]
[1778379537013,41.65,80638.19,1.29,0.00052,0.0,0.03755]
[1778379537106,41.65,80638.2,1.29,0.00052,0.0,0.03755]
[1778379541135,41.65,80638.29,1.29,0.00052,0.0,0.03757]
[1778379541236,41.65,80639.0,1.29,0.00052,0.0,0.03767]
[1778379548053,41.65,80639.16,1.29,0.00052,0.0,0.03769]
[1778379552169,41.65,80642.94,1.29,0.00053,0.0,0.03824]
[1778379552184,41.65,80642.31,1.29,0.00052,0.0,0.03815]
[1778379555974,41.65,80641.93,1.29,0.00052,0.0,0.0381]
[1778379556109,41.65,80641.71,1.29,0.00052,0.0,0.03806]
[1778379561144,41.65,80639.44,1.29,0.00052,0.0,0.03773]
[1778379566180,41.65,80639.11,1.29,0.00052,0.0,0.03769]
[1778379577256,41.65,80638.96,1.29,0.00051,0.0,0.03702]
[1778379582291,41.65,80638.13,1.29,0.00051,0.0,0.0369]
[1778379588334,41.65,80638.03,1.29,0.00051,0.0,0.03688]
[1778379593368,41.65,80631.7,1.29,0.00049,0.0,0.03599]
[1778379600335,41.65,80630.41,1.29,0.00049,0.0,0.03581]
[1778379607466,41.65,80630.12,1.29,0.00049,0.0,0.03577]
[1778379613509,41.65,80628.7,1.29,0.00049,0.0,0.03558]
[1778379615522,41.65,80620.6,1.29,0.00047,0.0,0.03448]
[1778379625592,41.65,80617.18,1.29,0.00046,0.0,0.03402]
[1778379630627,41.65,80615.82,1.29,0.00046,0.0,0.03384]
[1778379634913,41.65,80615.36,1.29,0.00045,0.0,0.03319]
[1778379635662,41.65,80618.18,1.29,0.00046,0.0,0.03355]
[1778379638693,41.65,80618.59,1.29,0.00046,0.0,0.03361]
[1778379639690,41.65,80619.86,1.29,0.00046,0.0,0.03378]
[1778379645732,41.65,80620.29,1.29,0.00046,0.0,0.03383]
[1778379650767,41.65,80619.79,1.29,0.00046,0.0,0.03377]
[1778379656812,41.65,80619.9,1.29,0.00046,0.0,0.03378]
[1778379668896,41.65,80620.56,1.29,0.00046,0.0,0.03387]
[1778379678966,41.65,80620.38,1.29,0.00046,0.0,0.03384]
[1778379689036,41.65,80620.9,1.29,0.00046,0.0,0.03391]
[1778379699108,41.65,80620.69,1.29,0.00045,0.0,0.03329]
[1778379704142,41.65,80620.64,1.29,0.00045,0.0,0.03328]
[1778379709176,41.65,80625.17,1.29,0.00046,0.0,0.03388]
[1778379715218,41.65,80625.48,1.29,0.00046,0.0,0.03392]
[1778379721178,41.65,80626.02,1.29,0.00047,0.0,0.03399]
[1778379726293,41.65,80626.49,1.29,0.00047,0.0,0.03405]
[1778379733345,41.65,80626.7,1.29,0.00047,0.0,0.03408]
[1778379738379,41.65,80627.28,1.29,0.00047,0.0,0.03416]
[1778379743417,41.65,80632.59,1.29,0.00048,0.0,0.03487]
[1778379749457,41.65,80633.66,1.29,0.00048,0.0,0.03501]
[1778379751387,41.65,80633.05,1.29,0.00047,0.0,0.03432]
[1778379759528,41.65,80632.99,1.29,0.00047,0.0,0.03431]
[1778379765569,41.65,80632.44,1.29,0.00047,0.0,0.03424]
[1778379771611,41.65,80631.63,1.29,0.00047,0.0,0.03413]
[1778379776647,41.65,80631.48,1.29,0.00047,0.0,0.03411]
[1778379782688,41.65,80630.96,1.29,0.00047,0.0,0.03404]
[1778379787724,41.65,80631.39,1.29,0.00047,0.0,0.0341]
[1778379792760,41.65,80630.51,1.29,0.00047,0.0,0.03398]
[1778379797795,41.65,80630.34,1.29,0.00047,0.0,0.03396]
[1778379802829,41.65,80632.43,1.29,0.00047,0.0,0.03424]
[1778379807863,41.65,80633.27,1.29,0.00047,0.0,0.03435]
[1778379813906,41.65,80633.85,1.29,0.00046,0.0,0.03382]
[1778379818941,41.65,80642.6,1.29,0.00048,0.0,0.03499]
[1778379819948,41.65,80650.42,1.29,0.0005,0.0,0.03608]
[1778379825991,41.65,80652.65,1.29,0.0005,0.0,0.03639]
[1778379831024,41.65,80654.7,1.29,0.00051,0.0,0.03668]
[1778379836060,41.65,80656.01,1.29,0.00051,0.0,0.03687]
[1778379841095,41.65,80656.83,1.29,0.00051,0.0,0.03699]
[1778379846130,41.65,80659.44,1.29,0.00052,0.0,0.03736]
[1778379851165,41.65,80659.05,1.29,0.00052,0.0,0.0373]
[1778379856201,41.65,80659.39,1.29,0.00052,0.0,0.03735]
[1778379862243,41.65,80661.35,1.29,0.00052,0.0,0.03764]
[1778379867281,41.65,80666.29,1.29,0.00053,0.0,0.03837]
[1778379872316,41.65,80666.7,1.29,0.00052,0.0,0.03776]
[1778379877353,41.65,80671.81,1.29,0.00053,0.0,0.03851]
[1778379882386,41.65,80673.07,1.29,0.00054,0.0,0.0387]
[1778379887421,41.65,80672.07,1.29,0.00054,0.0,0.03855]
[1778379894469,41.65,80671.37,1.29,0.00053,0.0,0.03845]
[1778379899504,41.65,80670.82,1.29,0.00053,0.0,0.03837]
[1778379904539,41.65,80670.98,1.29,0.00053,0.0,0.03839]
[1778379909575,41.65,80669.61,1.29,0.00053,0.0,0.03819]
[1778379914611,41.65,80671.04,1.29,0.00053,0.0,0.0384]
[1778379919645,41.65,80671.35,1.29,0.00053,0.0,0.03844]
[1778379926694,41.65,80671.74,1.29,0.00053,0.0,0.0385]
[1778379931733,41.65,80671.99,1.29,0.00053,0.0,0.03787]
[1778379936768,41.65,80672.46,1.29,0.00053,0.0,0.03794]
[1778379942728,41.65,80678.53,1.29,0.00054,0.0,0.03884]
[1778379947845,41.65,80683.69,1.29,0.00055,0.0,0.03962]
[1778379949861,41.65,80690.23,1.29,0.00057,0.0,0.04064]
[1778379954893,41.65,80693.58,1.29,0.00058,0.0,0.04116]
[1778379959929,41.65,80692.54,1.29,0.00057,0.0,0.041]
[1778379964963,41.65,80695.18,1.29,0.00058,0.0,0.04142]
[1778379971006,41.65,80695.59,1.29,0.00058,0.0,0.04148]
[1778379976041,41.65,80694.64,1.29,0.00058,0.0,0.04133]
[1778379983011,41.65,80693.61,1.29,0.00058,0.0,0.04117]
[1778379989133,41.65,80693.38,1.29,0.00057,0.0,0.04113]
[1778379996183,41.65,80693.24,1.29,0.00056,0.0,0.0404]
[1778380002225,41.65,80692.89,1.29,0.00056,0.0,0.04035]
[1778380007259,41.65,80694.01,1.29,0.00057,0.0,0.04052]
[1778380012297,41.65,80694.38,1.29,0.00057,0.0,0.04058]
[1778380017331,41.65,80694.28,1.29,0.00057,0.0,0.04056]
[1778380022366,41.65,80695.63,1.29,0.00057,0.0,0.04077]
[1778380027401,41.65,80698.61,1.29,0.00058,0.0,0.04125]
[1778380032436,41.65,80699.75,1.29,0.00058,0.0,0.04143]
[1778380039485,41.65,80700.33,1.29,0.00058,0.0,0.04152]
[1778380044520,41.65,80701.4,1.29,0.00058,0.0,0.04169]
[1778380049555,41.65,80703.34,1.29,0.00059,0.0,0.042]
[1778380054590,41.65,80703.71,1.29,0.00058,0.0,0.04134]
[1778380059626,41.65,80703.77,1.29,0.00058,0.0,0.04135]
[1778380065668,41.65,80704.31,1.29,0.00058,0.0,0.04143]
[1778380070158,41.65,80704.48,1.29,0.00058,0.0,0.04146]
[1778380070703,41.65,80704.96,1.29,0.00058,0.0,0.04154]
[1778380071710,41.65,80712.14,1.29,0.0006,0.0,0.0427]
[1778380074120,41.65,80714.51,1.29,0.00061,0.0,0.04309]
[1778380074141,41.65,80706.88,1.29,0.00059,0.0,0.04185]
[1778380081781,41.65,80705.84,1.29,0.00058,0.0,0.04168]
[1778380087824,41.65,80704.9,1.29,0.00058,0.0,0.04153]
[1778380093795,41.65,80704.53,1.29,0.00058,0.0,0.04147]
[1778380099908,41.65,80708.35,1.29,0.00059,0.0,0.04208]
[1778380103936,41.65,80713.93,1.29,0.0006,0.0,0.043]
[1778380108970,41.65,80716.99,1.29,0.00061,0.0,0.04351]
[1778380114006,41.65,80718.31,1.29,0.00061,0.0,0.04297]
[1778380120048,41.65,80718.2,1.29,0.00061,0.0,0.04296]
[1778380129112,41.65,80719.48,1.29,0.00061,0.0,0.04317]
[1778380134148,41.65,80720.16,1.29,0.00061,0.0,0.04328]
[1778380139182,41.65,80720.01,1.29,0.00061,0.0,0.04326]
[1778380144225,41.65,80715.54,1.29,0.0006,0.0,0.04252]
[1778380146233,41.65,80707.48,1.29,0.00058,0.0,0.04122]
[1778380151268,41.65,80707.6,1.29,0.00058,0.0,0.04124]
[1778380156302,41.65,80705.85,1.29,0.00057,0.0,0.04096]
[1778380162347,41.65,80704.62,1.29,0.00057,0.0,0.04076]
[1778380167382,41.65,80703.43,1.29,0.00057,0.0,0.04058]
[1778380173438,41.65,80701.57,1.29,0.00056,0.0,0.03958]
[1778380179478,41.65,80699.62,1.29,0.00055,0.0,0.03928]
[1778380188543,41.65,80699.5,1.29,0.00055,0.0,0.03926]
[1778380193577,41.65,80697.86,1.29,0.00055,0.0,0.03902]
[1778380198613,41.65,80698.17,1.29,0.00055,0.0,0.03906]
[1778380203650,41.65,80697.92,1.29,0.00055,0.0,0.03902]
[1778380209693,41.65,80699.22,1.29,0.00055,0.0,0.03922]
[1778380218755,41.65,80700.2,1.29,0.00055,0.0,0.03937]
[1778380224797,41.65,80700.67,1.29,0.00055,0.0,0.03944]
[1778380232852,41.65,80699.61,1.29,0.00054,0.0,0.03859]
[1778380238895,41.65,80700.31,1.29,0.00054,0.0,0.0387]
[1778380243933,41.65,80701.71,1.29,0.00055,0.0,0.03891]
[1778380248964,41.65,80699.29,1.29,0.00054,0.0,0.03854]
[1778380254001,41.65,80696.33,1.29,0.00053,0.0,0.0381]
[1778380260043,41.65,80694.98,1.29,0.00053,0.0,0.0379]
[1778380265084,41.65,80692.23,1.29,0.00052,0.0,0.03749]
[1778380270118,41.65,80686.61,1.29,0.00051,0.0,0.03668]
[1778380275155,41.65,80683.58,1.29,0.00051,0.0,0.03625]
[1778380280191,41.65,80677.46,1.29,0.00049,0.0,0.03538]
[1778380285226,41.65,80679.08,1.29,0.0005,0.0,0.03561]
[1778380288667,41.65,80680.27,1.29,0.0005,0.0,0.03578]
[1778380289252,41.65,80680.79,1.29,0.0005,0.0,0.03585]
[1778380295294,41.65,80681.87,1.29,0.00049,0.0,0.03536]
[1778380302343,41.65,80683.53,1.29,0.0005,0.0,0.03559]
[1778380306072,41.65,80683.86,1.29,0.0005,0.0,0.03564]
[1778380306142,41.65,80684.1,1.29,0.0005,0.0,0.03567]
[1778380311406,41.65,80689.37,1.29,0.00051,0.0,0.03642]
[1778380317449,41.65,80692.29,1.29,0.00052,0.0,0.03684]
[1778380322490,41.65,80693.72,1.29,0.00052,0.0,0.03704]
[1778380325271,41.65,80694.76,1.29,0.00052,0.0,0.03719]
[1778380325369,41.65,80694.56,1.29,0.00052,0.0,0.03717]
[1778380328532,41.65,80705.35,1.29,0.00054,0.0,0.03877]
[1778380329539,41.65,80700.02,1.29,0.00053,0.0,0.03797]
[1778380332007,41.65,80699.62,1.29,0.00053,0.0,0.03791]
[1778380332032,41.65,80706.2,1.29,0.00055,0.0,0.0389]
[1778380337595,41.65,80704.24,1.29,0.00054,0.0,0.0386]
[1778380345652,41.65,80700.81,1.29,0.00053,0.0,0.03809]
[1778380350687,41.65,80699.43,1.29,0.00053,0.0,0.03788]
[1778380352701,41.65,80698.5,1.29,0.00052,0.0,0.03707]
[1778380357736,41.65,80698.12,1.29,0.00052,0.0,0.03702]
[1778380369820,41.65,80695.65,1.29,0.00051,0.0,0.03666]
[1778380374855,41.65,80694.42,1.29,0.00051,0.0,0.03648]
[1778380381904,41.65,80693.66,1.29,0.00051,0.0,0.03637]
[1778380386940,41.65,80689.19,1.29,0.0005,0.0,0.03574]
[1778380391974,41.65,80690.22,1.29,0.0005,0.0,0.03588]
[1778380396053,41.65,80691.11,1.29,0.0005,0.0,0.03601]
[1778380396113,41.65,80690.5,1.29,0.0005,0.0,0.03592]
[1778380400862,41.65,80689.13,1.29,0.0005,0.0,0.03573]
[1778380401037,41.65,80689.1,1.29,0.0005,0.0,0.03573]
[1778380406073,41.65,80688.5,1.29,0.0005,0.0,0.03564]
[1778380411108,41.65,80685.73,1.29,0.00048,0.0,0.03462]
[1778380416145,41.65,80685.64,1.29,0.00048,0.0,0.03461]
[1778380421178,41.65,80685.9,1.29,0.00048,0.0,0.03464]
[1778380430176,41.65,80681.67,1.29,0.00048,0.0,0.03407]
[1778380435277,41.65,80681.4,1.29,0.00047,0.0,0.03403]
[1778380442327,41.65,80682.18,1.29,0.00048,0.0,0.03413]
[1778380448369,41.65,80683.38,1.29,0.00048,0.0,0.0343]
[1778380453405,41.65,80683.26,1.29,0.00048,0.0,0.03428]
[1778380458439,41.65,80683.1,1.29,0.00048,0.0,0.03426]
[1778380463473,41.65,80681.86,1.29,0.00048,0.0,0.03409]
[1778380468509,41.65,80681.39,1.29,0.00047,0.0,0.03403]
[1778380473544,41.65,80683.02,1.29,0.00047,0.0,0.03362]
[1778380480527,41.65,80685.6,1.29,0.00047,0.0,0.03397]
[1778380485628,41.65,80686.43,1.29,0.00048,0.0,0.03408]
[1778380491671,41.65,80685.97,1.29,0.00048,0.0,0.03402]
[1778380496706,41.65,80687.74,1.29,0.00048,0.0,0.03426]
[1778380501743,41.65,80687.42,1.29,0.00048,0.0,0.03422]
[1778380507785,41.65,80686.8,1.29,0.00048,0.0,0.03413]
[1778380509799,41.65,80692.51,1.29,0.00049,0.0,0.03491]
[1778380514834,41.65,80692.24,1.29,0.00049,0.0,0.03488]
[1778380520815,41.65,80691.23,1.29,0.00049,0.0,0.03474]
[1778380523898,41.65,80696.49,1.29,0.0005,0.0,0.03547]
[1778380528934,41.65,80698.03,1.29,0.0005,0.0,0.03568]
[1778380531954,41.65,80697.23,1.29,0.00049,0.0,0.03493]
[1778380539003,41.65,80695.18,1.29,0.00049,0.0,0.03464]
[1778380544045,41.65,80693.82,1.29,0.00048,0.0,0.03446]
[1778380549080,41.65,80693.03,1.29,0.00048,0.0,0.03435]
[1778380554115,41.65,80696.14,1.29,0.00049,0.0,0.03478]
[1778380559150,41.65,80700.41,1.29,0.0005,0.0,0.03537]
[1778380564185,41.65,80702.39,1.29,0.0005,0.0,0.03565]
[1778380569220,41.65,80704.1,1.29,0.0005,0.0,0.03589]
[1778380575263,41.65,80709.44,1.29,0.00052,0.0,0.03665]
[1778380580297,41.65,80711.63,1.29,0.00052,0.0,0.03697]
[1778380585334,41.65,80715.63,1.29,0.00053,0.0,0.03756]
[1778380590369,41.65,80716.45,1.29,0.00053,0.0,0.03768]
[1778380595405,41.65,80726.98,1.29,0.00055,0.0,0.03857]
[1778380600439,41.65,80726.79,1.29,0.00055,0.0,0.03854]
[1778380607489,41.65,80727.92,1.29,0.00055,0.0,0.03871]
[1778380612525,41.65,80734.42,1.29,0.00056,0.0,0.03971]
[1778380617558,41.65,80732.81,1.29,0.00056,0.0,0.03946]
[1778380622594,41.65,80733.63,1.29,0.00056,0.0,0.03959]
[1778380627633,41.65,80735.77,1.29,0.00057,0.0,0.03992]
[1778380632668,41.65,80737.4,1.29,0.00057,0.0,0.04018]
[1778380637705,41.65,80738.16,1.29,0.00057,0.0,0.0403]
[1778380642741,41.65,80738.81,1.29,0.00057,0.0,0.0404]
[1778380647774,41.65,80739.17,1.29,0.00057,0.0,0.04046]
[1778380652745,41.65,80737.58,1.29,0.00056,0.0,0.03949]
[1778380657844,41.65,80736.76,1.29,0.00056,0.0,0.03936]
[1778380663886,41.65,80735.86,1.29,0.00056,0.0,0.03922]
[1778380668921,41.65,80735.43,1.29,0.00056,0.0,0.03915]
[1778380669928,41.65,80729.92,1.29,0.00054,0.0,0.03831]
[1778380674963,41.65,80727.67,1.29,0.00054,0.0,0.03798]
[1778380679999,41.65,80725.28,1.29,0.00053,0.0,0.03762]
[1778380687048,41.65,80726.82,1.29,0.00054,0.0,0.03785]
[1778380692105,41.65,80728.28,1.29,0.00054,0.0,0.03807]
[1778380700161,41.65,80729.47,1.29,0.00054,0.0,0.03825]
[1778380706203,41.65,80730.24,1.29,0.00054,0.0,0.03836]
[1778380709224,41.65,80723.54,1.29,0.00053,0.0,0.03736]
[1778380711239,41.65,80722.32,1.29,0.00052,0.0,0.03651]
[1778380714259,41.65,80717.1,1.29,0.0005,0.0,0.03576]
[1778380720301,41.65,80719.73,1.29,0.00051,0.0,0.03613]
[1778380728357,41.65,80722.66,1.29,0.00052,0.0,0.03656]
[1778380736413,41.65,80725.47,1.29,0.00052,0.0,0.03697]
[1778380741448,41.65,80725.71,1.29,0.00052,0.0,0.037]
[1778380748498,41.65,80726.14,1.29,0.00052,0.0,0.03706]
[1778380758569,41.65,80728.5,1.29,0.00053,0.0,0.03741]
[1778380763605,41.65,80728.48,1.29,0.00053,0.0,0.03741]
[1778380768640,41.65,80728.27,1.29,0.00053,0.0,0.03738]
[1778380778709,41.65,80726.97,1.29,0.00052,0.0,0.03651]
[1778380787772,41.65,80725.17,1.29,0.00051,0.0,0.03625]
[1778380794823,41.65,80721.53,1.29,0.00051,0.0,0.03573]
[1778380800864,41.65,80716.24,1.29,0.00049,0.0,0.03498]
[1778380805900,41.65,80715.73,1.29,0.00049,0.0,0.03491]
[1778380810934,41.65,80712.91,1.29,0.00049,0.0,0.03452]
[1778380815969,41.65,80713.14,1.29,0.00049,0.0,0.03455]
[1778380821005,41.65,80703.35,1.29,0.00047,0.0,0.03323]
[1778380826040,41.65,80702.14,1.29,0.00046,0.0,0.03307]
[1778380831077,41.65,80699.79,1.29,0.00045,0.0,0.03215]
[1778380836112,41.65,80699.03,1.29,0.00045,0.0,0.03205]
[1778380841146,41.65,80703.05,1.29,0.00046,0.0,0.03257]
[1778380847188,41.65,80702.18,1.29,0.00046,0.0,0.03246]
[1778380852223,41.65,80701.67,1.29,0.00046,0.0,0.03239]
[1778380859272,41.65,80700.56,1.29,0.00045,0.0,0.03225]
[1778380864307,41.65,80699.7,1.29,0.00045,0.0,0.03214]
[1778380869342,41.65,80699.15,1.29,0.00045,0.0,0.03206]
[1778380880444,41.65,80698.09,1.29,0.00045,0.0,0.03193]
[1778380884472,41.65,80704.1,1.29,0.00046,0.0,0.03271]
[1778380890514,41.65,80703.24,1.29,0.00046,0.0,0.0326]
[1778380893535,41.65,80702.59,1.29,0.00045,0.0,0.0319]
[1778380903495,41.65,80701.84,1.29,0.00045,0.0,0.03181]
[1778380913675,41.65,80701.05,1.29,0.00045,0.0,0.0317]
[1778380918710,41.65,80698.68,1.29,0.00044,0.0,0.0314]
[1778380927778,41.65,80698.67,1.29,0.00044,0.0,0.0314]
[1778380932814,41.65,80699.39,1.29,0.00044,0.0,0.03149]
[1778380938854,41.65,80700.27,1.29,0.00044,0.0,0.03161]
[1778380947918,41.65,80700.9,1.29,0.00045,0.0,0.03169]
[1778380953851,41.65,80702.2,1.29,0.00044,0.0,0.03125]
[1778380958994,41.65,80702.45,1.29,0.00044,0.0,0.03128]
[1778380968058,41.65,80701.7,1.29,0.00044,0.0,0.03119]
[1778380973991,41.65,80702.68,1.29,0.00044,0.0,0.03131]
[1778380979135,41.65,80702.61,1.29,0.00044,0.0,0.0313]
[1778380986187,41.65,80701.64,1.29,0.00044,0.0,0.03118]
[1778380987194,41.65,80694.27,1.29,0.00042,0.0,0.03026]
[1778380992229,41.65,80690.89,1.29,0.00042,0.0,0.02985]
[1778380997266,41.65,80692.53,1.29,0.00042,0.0,0.03005]
[1778381004207,41.65,80695.13,1.29,0.00043,0.0,0.03037]
[1778381014277,41.65,80697.53,1.29,0.00042,0.0,0.03008]
[1778381019419,41.65,80697.56,1.29,0.00042,0.0,0.03009]
[1778381027475,41.65,80699.4,1.29,0.00043,0.0,0.03031]
[1778381028482,41.65,80704.78,1.29,0.00044,0.0,0.03098]
[1778381033518,41.65,80706.7,1.29,0.00044,0.0,0.03122]
[1778381038553,41.65,80706.92,1.29,0.00044,0.0,0.03125]
[1778381044488,41.65,80704.98,1.29,0.00044,0.0,0.03101]
[1778381050636,41.65,80704.07,1.29,0.00043,0.0,0.03089]
[1778381053704,41.65,80703.54,1.29,0.00043,0.0,0.03083]
[1778381053804,41.65,80703.34,1.29,0.00043,0.0,0.0308]
[1778381059699,41.65,80702.4,1.29,0.00043,0.0,0.03068]
[1778381064734,41.65,80703.2,1.29,0.00043,0.0,0.03078]
[1778381069769,41.65,80702.98,1.29,0.00043,0.0,0.03076]
[1778381071784,41.65,80703.01,1.29,0.00042,0.0,0.03017]
[1778381076819,41.65,80701.89,1.29,0.00042,0.0,0.03004]
[1778381081853,41.65,80702.19,1.29,0.00042,0.0,0.03007]
[1778381086888,41.65,80703.2,1.29,0.00042,0.0,0.0302]
[1778381091923,41.65,80702.8,1.29,0.00042,0.0,0.03015]
[1778381093937,41.65,80707.88,1.29,0.00043,0.0,0.03078]
[1778381094945,41.65,80712.68,1.29,0.00044,0.0,0.03138]
[1778381099979,41.65,80716.86,1.29,0.00045,0.0,0.03192]
[1778381103959,41.65,80716.91,1.29,0.00045,0.0,0.03192]
[1778381104060,41.65,80716.38,1.29,0.00045,0.0,0.03185]
[1778381110051,41.65,80713.87,1.29,0.00045,0.0,0.03153]
[1778381112063,41.65,80705.95,1.29,0.00043,0.0,0.03054]
[1778381114190,41.65,80702.94,1.29,0.00042,0.0,0.03016]
[1778381114982,41.65,80702.26,1.29,0.00042,0.0,0.03008]
[1778381119648,41.65,80702.22,1.29,0.00042,0.0,0.03008]
[1778381119749,41.65,80702.48,1.29,0.00042,0.0,0.03011]
[1778381125159,41.65,80703.29,1.29,0.00043,0.0,0.03021]
[1778381130196,41.65,80704.62,1.29,0.00043,0.0,0.03037]
[1778381135229,41.65,80705.34,1.29,0.00042,0.0,0.02988]
[1778381143213,41.65,80705.6,1.29,0.00042,0.0,0.02991]
[1778381143235,41.65,80706.0,1.29,0.00042,0.0,0.02996]
[1778381144472,41.65,80706.0,1.29,0.00042,0.0,0.02996]
[1778381145216,41.65,80706.0,1.29,0.00042,0.0,0.02996]
[1778381144573,41.65,80705.97,1.29,0.00042,0.0,0.02995]
[1778381145298,41.65,80705.97,1.29,0.00042,0.0,0.02995]
[1778381150335,41.65,80704.1,1.29,0.00042,0.0,0.02973]
[1778381155368,41.65,80701.32,1.29,0.00041,0.0,0.02939]
[1778381160408,41.65,80701.49,1.29,0.00041,0.0,0.02941]
[1778381165439,41.65,80700.34,1.29,0.00041,0.0,0.02927]
[1778381168460,41.65,80694.56,1.29,0.0004,0.0,0.02859]
[1778381175416,41.65,80697.72,1.29,0.00041,0.0,0.02896]
[1778381178532,41.65,80705.58,1.29,0.00042,0.0,0.02991]
[1778381183568,41.65,80708.83,1.29,0.00043,0.0,0.0303]
[1778381188604,41.65,80708.72,1.29,0.00043,0.0,0.03029]
[1778381191630,41.65,80707.8,1.29,0.00042,0.0,0.0296]
[1778381196662,41.65,80717.04,1.29,0.00043,0.0,0.03073]
[1778381204719,41.65,80715.34,1.29,0.00043,0.0,0.03052]
[1778381209753,41.65,80716.57,1.29,0.00043,0.0,0.03068]
[1778381215795,41.65,80714.82,1.29,0.00043,0.0,0.03046]
[1778381220830,41.65,80714.45,1.29,0.00043,0.0,0.03041]
[1778381225865,41.65,80713.7,1.29,0.00043,0.0,0.03032]
[1778381230901,41.65,80713.65,1.29,0.00043,0.0,0.03031]
[1778381231907,41.65,80722.4,1.29,0.00044,0.0,0.03141]
[1778381236151,41.65,80726.92,1.29,0.00045,0.0,0.03199]
[1778381236249,41.65,80724.59,1.29,0.00045,0.0,0.03169]
[1778381241977,41.65,80725.55,1.29,0.00045,0.0,0.03182]
[1778381247036,41.65,80727.02,1.29,0.00045,0.0,0.03201]
[1778381253081,41.65,80727.33,1.29,0.00045,0.0,0.03143]
[1778381258113,41.65,80727.18,1.29,0.00045,0.0,0.03141]
[1778381270197,41.65,80728.14,1.29,0.00045,0.0,0.03154]
[1778381280150,41.65,80727.16,1.29,0.00045,0.0,0.03141]
[1778381286312,41.65,80726.73,1.29,0.00044,0.0,0.03136]
[1778381291344,41.65,80726.99,1.29,0.00045,0.0,0.03139]
[1778381296379,41.65,80734.33,1.29,0.00046,0.0,0.03234]
[1778381302422,41.65,80735.77,1.29,0.00046,0.0,0.03253]
[1778381307456,41.65,80738.37,1.29,0.00047,0.0,0.03287]
[1778381312494,41.65,80740.7,1.29,0.00046,0.0,0.03255]
[1778381317529,41.65,80739.44,1.29,0.00046,0.0,0.03239]
[1778381322568,41.65,80739.05,1.29,0.00046,0.0,0.03234]
[1778381327604,41.65,80738.68,1.29,0.00046,0.0,0.03229]
[1778381336666,41.65,80738.29,1.29,0.00046,0.0,0.03224]
[1778381341702,41.65,80733.87,1.29,0.00045,0.0,0.03166]
[1778381347743,41.65,80733.6,1.29,0.00045,0.0,0.03163]
[1778381352778,41.65,80734.49,1.29,0.00045,0.0,0.03174]
[1778381357813,41.65,80735.08,1.29,0.00045,0.0,0.03182]
[1778381362848,41.65,80738.66,1.29,0.00046,0.0,0.03229]
[1778381367883,41.65,80738.57,1.29,0.00046,0.0,0.03227]
[1778381372920,41.65,80738.82,1.29,0.00045,0.0,0.03169]
[1778381377953,41.65,80738.74,1.29,0.00045,0.0,0.03168]
[1778381387017,41.65,80738.94,1.29,0.00045,0.0,0.0317]
[1778381390039,41.65,80745.68,1.29,0.00046,0.0,0.03258]
[1778381396080,41.65,80746.5,1.29,0.00047,0.0,0.03269]
[1778381401118,41.65,80748.2,1.29,0.00047,0.0,0.03292]
[1778381406149,41.65,80747.76,1.29,0.00047,0.0,0.03286]
[1778381410178,41.65,80753.01,1.29,0.00048,0.0,0.03357]
[1778381415213,41.65,80743.24,1.29,0.00046,0.0,0.03226]
[1778381420248,41.65,80743.51,1.29,0.00046,0.0,0.0323]
[1778381426290,41.65,80744.53,1.29,0.00046,0.0,0.03243]
[1778381431327,41.65,80748.04,1.29,0.00046,0.0,0.03227]
[1778381436363,41.65,80747.01,1.29,0.00046,0.0,0.03213]
[1778381442405,41.65,80749.25,1.29,0.00046,0.0,0.03243]
[1778381447441,41.65,80747.66,1.29,0.00046,0.0,0.03222]
[1778381452476,41.65,80746.78,1.29,0.00046,0.0,0.0321]
[1778381459525,41.65,80747.73,1.29,0.00046,0.0,0.03223]
[1778381464560,41.65,80748.78,1.29,0.00046,0.0,0.03236]
[1778381469595,41.65,80749.55,1.29,0.00046,0.0,0.03247]
[1778381474631,41.65,80749.96,1.29,0.00046,0.0,0.03252]
[1778381479667,41.65,80750.52,1.29,0.00047,0.0,0.03259]
[1778381484703,41.65,80750.09,1.29,0.00047,0.0,0.03254]
[1778381489738,41.65,80751.03,1.29,0.00047,0.0,0.03266]
[1778381491752,41.65,80750.79,1.29,0.00046,0.0,0.032]
[1778381499808,41.65,80750.93,1.29,0.00046,0.0,0.03202]
[1778381504843,41.65,80749.98,1.29,0.00046,0.0,0.0319]
[1778381511774,41.65,80750.4,1.29,0.00046,0.0,0.03195]
[1778381516929,41.65,80750.68,1.29,0.00046,0.0,0.03199]
[1778381522971,41.65,80751.23,1.29,0.00046,0.0,0.03206]
[1778381528020,41.65,80751.42,1.29,0.00046,0.0,0.03208]
[1778381533043,41.65,80752.01,1.29,0.00046,0.0,0.03216]
[1778381538078,41.65,80751.54,1.29,0.00046,0.0,0.0321]
[1778381542106,41.65,80746.01,1.29,0.00045,0.0,0.03138]
[1778381547141,41.65,80739.98,1.29,0.00044,0.0,0.03062]
[1778381551169,41.65,80739.4,1.29,0.00043,0.0,0.02995]
[1778381560232,41.65,80737.25,1.29,0.00042,0.0,0.02968]
[1778381565267,41.65,80736.03,1.29,0.00042,0.0,0.02953]
[1778381570302,41.65,80735.31,1.29,0.00042,0.0,0.02945]
[1778381571110,41.65,80735.31,1.29,0.00042,0.0,0.02945]
[1778381571309,41.65,80735.32,1.29,0.00042,0.0,0.02945]
[1778381575914,41.65,80731.62,1.29,0.00041,0.0,0.029]
[1778381576344,41.65,80730.91,1.29,0.00041,0.0,0.02892]
[1778381581378,41.65,80730.08,1.29,0.00041,0.0,0.02882]
[1778381592334,41.65,80729.46,1.29,0.00041,0.0,0.02874]
[1778381602404,41.65,80729.12,1.29,0.00041,0.0,0.0287]
[1778381608569,41.65,80728.89,1.29,0.00041,0.0,0.02868]
[1778381611591,41.65,80728.9,1.29,0.0004,0.0,0.02811]
[1778381616625,41.65,80726.78,1.29,0.0004,0.0,0.02786]
[1778381622668,41.65,80725.93,1.29,0.00039,0.0,0.02777]
[1778381627705,41.65,80725.2,1.29,0.00039,0.0,0.02768]
[1778381637771,41.65,80724.26,1.29,0.00039,0.0,0.02757]
[1778381642809,41.65,80723.72,1.29,0.00039,0.0,0.02751]
[1778381647845,41.65,80728.25,1.29,0.0004,0.0,0.02803]
[1778381652880,41.65,80730.71,1.29,0.0004,0.0,0.02832]
[1778381657917,41.65,80730.33,1.29,0.0004,0.0,0.02828]
[1778381663961,41.65,80729.57,1.29,0.0004,0.0,0.02819]
[1778381665940,41.65,80728.75,1.29,0.0004,0.0,0.02809]
[1778381666041,41.65,80728.88,1.29,0.0004,0.0,0.02811]
[1778381670831,41.65,80729.18,1.29,0.0004,0.0,0.02814]
[1778381671008,41.65,80734.24,1.29,0.0004,0.0,0.02817]
[1778381676047,41.65,80738.72,1.29,0.00041,0.0,0.0287]
[1778381682087,41.65,80737.18,1.29,0.00041,0.0,0.02851]
[1778381688129,41.65,80736.0,1.29,0.0004,0.0,0.02837]
[1778381694171,41.65,80735.32,1.29,0.0004,0.0,0.02829]
[1778381699206,41.65,80734.92,1.29,0.0004,0.0,0.02825]
[1778381704241,41.65,80734.95,1.29,0.0004,0.0,0.02825]
[1778381713304,41.65,80733.75,1.29,0.0004,0.0,0.02811]
[1778381723247,41.65,80733.3,1.29,0.0004,0.0,0.02806]
[1778381728410,41.65,80733.0,1.29,0.0004,0.0,0.02802]
[1778381732437,41.65,80732.98,1.29,0.00039,0.0,0.02746]
[1778381738480,41.65,80732.53,1.29,0.00039,0.0,0.02741]
[1778381741500,41.65,80726.87,1.29,0.00038,0.0,0.02677]
[1778381746535,41.65,80723.73,1.29,0.00037,0.0,0.02642]
[1778381750563,41.65,80716.15,1.29,0.00036,0.0,0.0256]
[1778381755598,41.65,80719.33,1.29,0.00037,0.0,0.02594]
[1778381760633,41.65,80720.75,1.29,0.00037,0.0,0.02609]
[1778381766676,41.65,80721.45,1.29,0.00037,0.0,0.02617]
[1778381773598,41.65,80722.7,1.29,0.00037,0.0,0.02631]
[1778381778762,41.65,80721.76,1.29,0.00037,0.0,0.0262]
[1778381785814,41.65,80721.31,1.29,0.00037,0.0,0.02615]
[1778381791853,41.65,80721.47,1.29,0.00036,0.0,0.02564]
[1778381798902,41.65,80722.81,1.29,0.00037,0.0,0.02579]
[1778381803939,41.65,80724.28,1.29,0.00037,0.0,0.02595]
[1778381808974,41.65,80724.79,1.29,0.00037,0.0,0.026]
[1778381819046,41.65,80724.46,1.29,0.00037,0.0,0.02597]
[1778381827103,41.65,80726.12,1.29,0.00037,0.0,0.02615]
[1778381834151,41.65,80725.93,1.29,0.00037,0.0,0.02613]
[1778381842208,41.65,80728.33,1.29,0.00038,0.0,0.02639]
[1778381848249,41.65,80729.27,1.29,0.00038,0.0,0.02649]
[1778381851270,41.65,80728.47,1.29,0.00037,0.0,0.02587]
[1778381858319,41.65,80729.0,1.29,0.00037,0.0,0.02593]
[1778381863355,41.65,80729.23,1.29,0.00037,0.0,0.02595]
[1778381868389,41.65,80730.53,1.29,0.00037,0.0,0.02609]
[1778381873424,41.65,80729.78,1.29,0.00037,0.0,0.02601]
[1778381878461,41.65,80729.67,1.29,0.00037,0.0,0.026]
[1778381883499,41.65,80729.68,1.29,0.00037,0.0,0.026]
[1778381888539,41.65,80729.23,1.29,0.00037,0.0,0.02595]
[1778381894576,41.65,80728.47,1.29,0.00037,0.0,0.02587]
[1778381899612,41.65,80730.98,1.29,0.00037,0.0,0.02614]
[1778381906661,41.65,80730.04,1.29,0.00037,0.0,0.02604]
[1778381911697,41.65,80729.19,1.29,0.00036,0.0,0.02542]
[1778381916732,41.65,80728.95,1.29,0.00036,0.0,0.02539]
[1778381921767,41.65,80728.69,1.29,0.00036,0.0,0.02536]
[1778381923781,41.65,80734.23,1.29,0.00037,0.0,0.02596]
[1778381932844,41.65,80734.32,1.29,0.00037,0.0,0.02597]
[1778381936872,41.65,80743.04,1.29,0.00038,0.0,0.02694]
[1778381941907,41.65,80740.61,1.29,0.00038,0.0,0.02667]
[1778381947948,41.65,80739.24,1.29,0.00038,0.0,0.02651]
[1778381952990,41.65,80737.0,1.29,0.00037,0.0,0.02627]
[1778381958020,41.65,80733.65,1.29,0.00037,0.0,0.0259]
[1778381963054,41.65,80725.78,1.29,0.00036,0.0,0.02505]
[1778381970116,41.65,80723.47,1.29,0.00035,0.0,0.02481]
[1778381976147,41.65,80724.68,1.29,0.00035,0.0,0.02442]
[1778381983196,41.65,80727.62,1.29,0.00035,0.0,0.02473]
[1778381988231,41.65,80727.42,1.29,0.00035,0.0,0.02471]
[1778381993266,41.65,80733.97,1.29,0.00036,0.0,0.0254]
[1778381996292,41.65,80743.71,1.29,0.00038,0.0,0.02647]
[1778382000319,41.65,80750.1,1.29,0.00039,0.0,0.02719]
[1778382005358,41.65,80751.94,1.29,0.00039,0.0,0.0274]
[1778382010391,41.65,80752.36,1.29,0.00039,0.0,0.02745]
[1778382015427,41.65,80750.17,1.29,0.00039,0.0,0.02719]
[1778382020462,41.65,80743.44,1.29,0.00038,0.0,0.02644]
[1778382025498,41.65,80745.05,1.29,0.00038,0.0,0.02662]
[1778382034561,41.65,80747.42,1.29,0.00038,0.0,0.02633]
[1778382039596,41.65,80748.12,1.29,0.00038,0.0,0.02641]
[1778382044631,41.65,80748.36,1.29,0.00038,0.0,0.02644]
[1778382050672,41.65,80748.38,1.29,0.00038,0.0,0.02644]
[1778382054701,41.65,80743.28,1.29,0.00037,0.0,0.02588]
[1778382059740,41.65,80741.67,1.29,0.00037,0.0,0.0257]
[1778382065779,41.65,80741.53,1.29,0.00037,0.0,0.02569]
[1778382070815,41.65,80745.44,1.29,0.00037,0.0,0.02611]
[1778382075850,41.65,80745.91,1.29,0.00037,0.0,0.02617]
[1778382080884,41.65,80740.72,1.29,0.00037,0.0,0.0256]
[1778382086925,41.65,80742.23,1.29,0.00037,0.0,0.02576]
[1778382091961,41.65,80743.51,1.29,0.00036,0.0,0.02537]
[1778382096997,41.65,80742.82,1.29,0.00036,0.0,0.02529]
[1778382102035,41.65,80740.35,1.29,0.00036,0.0,0.02503]
[1778382107070,41.65,80739.76,1.29,0.00036,0.0,0.02497]
[1778382112105,41.65,80738.52,1.29,0.00035,0.0,0.02484]
[1778382117140,41.65,80738.0,1.29,0.00035,0.0,0.02478]
[1778382122175,41.65,80737.77,1.29,0.00035,0.0,0.02476]
[1778382128217,41.65,80737.82,1.29,0.00035,0.0,0.02476]
[1778382131238,41.65,80743.22,1.29,0.00036,0.0,0.02534]
[1778382136273,41.65,80743.81,1.29,0.00036,0.0,0.0254]
[1778382141308,41.65,80742.74,1.29,0.00036,0.0,0.02529]
[1778382146343,41.65,80743.91,1.29,0.00036,0.0,0.02541]
[1778382152385,41.65,80743.06,1.29,0.00035,0.0,0.02479]
[1778382155406,41.65,80748.68,1.29,0.00036,0.0,0.02539]
[1778382160443,41.65,80752.46,1.29,0.00037,0.0,0.0258]
[1778382162456,41.65,80757.62,1.29,0.00038,0.0,0.02637]
[1778382164473,41.65,80768.33,1.29,0.0004,0.0,0.02759]
[1778382169506,41.65,80768.76,1.29,0.0004,0.0,0.02764]
[1778382174542,41.65,80768.38,1.29,0.0004,0.0,0.0276]
[1778382179577,41.65,80768.51,1.29,0.0004,0.0,0.02761]
[1778382186511,41.65,80768.56,1.29,0.0004,0.0,0.02762]
[1778382191662,41.65,80768.57,1.29,0.0004,0.0,0.02762]
[1778382197703,41.65,80768.6,1.29,0.0004,0.0,0.02762]
[1778382203745,41.65,80770.97,1.29,0.0004,0.0,0.0279]
[1778382208782,41.65,80772.29,1.29,0.0004,0.0,0.02805]
[1778382211802,41.65,80769.78,1.29,0.00039,0.0,0.02719]
[1778382221871,41.65,80769.53,1.29,0.00039,0.0,0.02716]
[1778382226906,41.65,80769.6,1.29,0.00039,0.0,0.02717]
[1778382231941,41.65,80771.53,1.29,0.0004,0.0,0.02739]
[1778382236976,41.65,80770.84,1.29,0.00039,0.0,0.02731]
[1778382242010,41.65,80771.41,1.29,0.00039,0.0,0.02738]
[1778382247045,41.65,80771.28,1.29,0.00039,0.0,0.02736]
[1778382252081,41.65,80772.36,1.29,0.0004,0.0,0.02749]
[1778382261143,41.65,80772.77,1.29,0.0004,0.0,0.02753]
[1778382266178,41.65,80772.23,1.29,0.0004,0.0,0.02747]
[1778382268193,41.65,80778.95,1.29,0.00041,0.0,0.02826]
[1778382271214,41.65,80774.22,1.29,0.00039,0.0,0.02713]
[1778382277141,41.65,80775.54,1.29,0.00039,0.0,0.02728]
[1778382282293,41.65,80775.42,1.29,0.00039,0.0,0.02727]
[1778382284306,41.65,80783.32,1.29,0.00041,0.0,0.02819]
[1778382289345,41.65,80783.41,1.29,0.00041,0.0,0.02821]
[1778382295384,41.65,80787.01,1.29,0.00042,0.0,0.02864]
[1778382307350,41.65,80793.57,1.29,0.00043,0.0,0.02944]
[1778382315529,41.65,80794.63,1.29,0.00043,0.0,0.02957]
[1778382320559,41.65,80797.82,1.29,0.00044,0.0,0.02997]
[1778382322579,41.65,80792.52,1.29,0.00043,0.0,0.02931]
[1778382330631,41.65,80795.08,1.29,0.00043,0.0,0.02962]
[1778382332645,41.65,80793.38,1.29,0.00042,0.0,0.02881]
[1778382337680,41.65,80793.5,1.29,0.00042,0.0,0.02883]
[1778382342715,41.65,80792.89,1.29,0.00042,0.0,0.02875]
[1778382347632,41.65,80787.0,1.29,0.00041,0.0,0.02805]
[1778382353792,41.65,80785.92,1.29,0.0004,0.0,0.02792]
[1778382358827,41.65,80785.44,1.29,0.0004,0.0,0.02786]
[1778382363870,41.65,80777.95,1.29,0.00039,0.0,0.02699]
[1778382368900,41.65,80778.6,1.29,0.00039,0.0,0.02707]
[1778382373933,41.65,80779.95,1.29,0.00039,0.0,0.02722]
[1778382378968,41.65,80781.25,1.29,0.0004,0.0,0.02737]
[1778382386017,41.65,80783.68,1.29,0.0004,0.0,0.02766]
[1778382392059,41.65,80779.59,1.29,0.00039,0.0,0.02662]
[1778382397095,41.65,80778.12,1.29,0.00038,0.0,0.02645]
[1778382404143,41.65,80775.33,1.29,0.00038,0.0,0.02614]
[1778382407163,41.65,80770.35,1.29,0.00037,0.0,0.02559]
[1778382411191,41.65,80763.93,1.29,0.00036,0.0,0.0249]
[1778382416227,41.65,80762.93,1.29,0.00036,0.0,0.02479]
[1778382421262,41.65,80762.73,1.29,0.00036,0.0,0.02477]
[1778382425290,41.65,80756.71,1.29,0.00035,0.0,0.02414]
[1778382430331,41.65,80751.54,1.29,0.00034,0.0,0.02361]
[1778382435366,41.65,80748.76,1.29,0.00033,0.0,0.02333]
[1778382443423,41.65,80751.63,1.29,0.00034,0.0,0.02362]
[1778382448458,41.65,80751.83,1.29,0.00034,0.0,0.02364]
[1778382453493,41.65,80749.94,1.29,0.00033,0.0,0.02295]
[1778382458527,41.65,80751.35,1.29,0.00033,0.0,0.02309]
[1778382463564,41.65,80752.32,1.29,0.00033,0.0,0.02319]
[1778382468598,41.65,80752.57,1.29,0.00033,0.0,0.02321]
[1778382474640,41.65,80752.56,1.29,0.00033,0.0,0.02321]
[1778382479676,41.65,80752.58,1.29,0.00033,0.0,0.02321]
[1778382484711,41.65,80752.77,1.29,0.00033,0.0,0.02323]
[1778382491760,41.65,80752.73,1.29,0.00033,0.0,0.02323]
[1778382496795,41.65,80755.07,1.29,0.00034,0.0,0.02346]
[1778382501830,41.65,80754.58,1.29,0.00034,0.0,0.02341]
[1778382508774,41.65,80753.74,1.29,0.00034,0.0,0.02333]
[1778382511901,41.65,80751.03,1.29,0.00032,0.0,0.02256]
[1778382512907,41.65,80745.46,1.29,0.00032,0.0,0.02203]
[1778382516938,41.65,80739.69,1.29,0.00031,0.0,0.02148]
[1778382521969,41.65,80741.02,1.29,0.00031,0.0,0.02161]
[1778382527005,41.65,80741.75,1.29,0.00031,0.0,0.02168]
[1778382530028,41.65,80746.7,1.29,0.00032,0.0,0.02215]
[1778382538984,41.65,80750.67,1.29,0.00032,0.0,0.02253]
[1778382544124,41.65,80750.23,1.29,0.00032,0.0,0.02249]
[1778382550170,41.65,80751.12,1.29,0.00032,0.0,0.02257]
[1778382559231,41.65,80750.63,1.29,0.00032,0.0,0.02253]
[1778382565273,41.65,80752.14,1.29,0.00033,0.0,0.02267]
[1778382570309,41.65,80744.88,1.29,0.00031,0.0,0.02197]
[1778382572323,41.65,80744.72,1.29,0.00031,0.0,0.02148]
[1778382577357,41.65,80745.13,1.29,0.00031,0.0,0.02152]
[1778382582395,41.65,80745.62,1.29,0.00031,0.0,0.02156]
[1778382587432,41.65,80747.27,1.29,0.00031,0.0,0.02172]
[1778382592467,41.65,80747.12,1.29,0.00031,0.0,0.02171]
[1778382598509,41.65,80747.91,1.29,0.00031,0.0,0.02178]
[1778382603544,41.65,80748.72,1.29,0.00031,0.0,0.02186]
[1778382608579,41.65,80749.31,1.29,0.00031,0.0,0.02191]
[1778382617642,41.65,80750.02,1.29,0.00032,0.0,0.02198]
[1778382622677,41.65,80752.19,1.29,0.00032,0.0,0.02219]
[1778382627713,41.65,80753.32,1.29,0.00032,0.0,0.0223]
[1778382631740,41.65,80753.12,1.29,0.00031,0.0,0.02179]
[1778382636777,41.65,80753.88,1.29,0.00031,0.0,0.02187]
[1778382642818,41.65,80753.5,1.29,0.00031,0.0,0.02183]
[1778382649759,41.65,80753.34,1.29,0.00031,0.0,0.02182]
[1778382654905,41.65,80753.14,1.29,0.00031,0.0,0.0218]
[1778382659941,41.65,80749.45,1.29,0.00031,0.0,0.02145]
[1778382661127,41.65,80749.45,1.29,0.00031,0.0,0.02145]
[1778382661151,41.65,80749.04,1.29,0.00031,0.0,0.02141]
[1778382666990,41.65,80748.94,1.29,0.00031,0.0,0.0214]
[1778382672025,41.65,80748.44,1.29,0.00031,0.0,0.02136]
[1778382677059,41.65,80748.29,1.29,0.00031,0.0,0.02134]
[1778382683102,41.65,80748.34,1.29,0.00031,0.0,0.02135]
[1778382690042,41.65,80747.48,1.29,0.0003,0.0,0.02127]
[1778382694179,41.65,80747.33,1.29,0.0003,0.0,0.02079]
[1778382700112,41.65,80746.29,1.29,0.0003,0.0,0.02069]
[1778382707270,41.65,80745.68,1.29,0.0003,0.0,0.02064]
[1778382710243,41.65,80745.59,1.29,0.0003,0.0,0.02063]
[1778382710323,41.65,80745.19,1.29,0.0003,0.0,0.02059]
[1778382718349,41.65,80744.84,1.29,0.00029,0.0,0.02056]
[1778382723382,41.65,80744.78,1.29,0.00029,0.0,0.02056]
[1778382728416,41.65,80744.85,1.29,0.00029,0.0,0.02056]
[1778382734459,41.65,80744.74,1.29,0.00029,0.0,0.02055]
[1778382735466,41.65,80750.8,1.29,0.0003,0.0,0.0211]
[1778382740503,41.65,80749.96,1.29,0.0003,0.0,0.02103]
[1778382748557,41.65,80747.02,1.29,0.0003,0.0,0.02076]
[1778382751578,41.65,80746.94,1.29,0.00029,0.0,0.02029]
[1778382757620,41.65,80748.85,1.29,0.00029,0.0,0.02046]
[1778382763662,41.65,80748.88,1.29,0.00029,0.0,0.02047]
[1778382770602,41.65,80747.2,1.29,0.00029,0.0,0.02032]
[1778382775749,41.65,80746.36,1.29,0.00029,0.0,0.02024]
[1778382787829,41.65,80749.07,1.29,0.00029,0.0,0.02048]
[1778382793872,41.65,80748.44,1.29,0.00029,0.0,0.02043]
[1778382798906,41.65,80750.64,1.29,0.0003,0.0,0.02062]
[1778382807971,41.65,80751.25,1.29,0.0003,0.0,0.02068]
[1778382814015,41.65,80750.71,1.29,0.00029,0.0,0.02017]
[1778382816028,41.65,80757.08,1.29,0.0003,0.0,0.02075]
[1778382821065,41.65,80759.61,1.29,0.0003,0.0,0.02098]
[1778382828113,41.65,80758.28,1.29,0.0003,0.0,0.02085]
[1778382838180,41.65,80756.04,1.29,0.0003,0.0,0.02065]
[1778382845233,41.65,80755.29,1.29,0.0003,0.0,0.02058]
[1778382850268,41.65,80755.02,1.29,0.0003,0.0,0.02056]
[1778382861345,41.65,80753.38,1.29,0.00029,0.0,0.02041]
[1778382863359,41.65,80759.11,1.29,0.0003,0.0,0.02093]
[1778382869401,41.65,80760.65,1.29,0.0003,0.0,0.02107]
[1778382871415,41.65,80760.2,1.29,0.0003,0.0,0.02056]
[1778382881486,41.65,80756.59,1.29,0.00029,0.0,0.02024]
[1778382886520,41.65,80755.61,1.29,0.00029,0.0,0.02015]
[1778382892562,41.65,80753.7,1.29,0.00029,0.0,0.01998]
[1778382897597,41.65,80749.89,1.29,0.00028,0.0,0.01965]
[1778382902632,41.65,80750.39,1.29,0.00028,0.0,0.01969]
[1778382907667,41.65,80749.02,1.29,0.00028,0.0,0.01958]
[1778382912702,41.65,80748.39,1.29,0.00028,0.0,0.01952]
[1778382918744,41.65,80749.5,1.29,0.00028,0.0,0.01962]
[1778382920758,41.65,80754.78,1.29,0.00029,0.0,0.02008]
[1778382925792,41.65,80755.42,1.29,0.00029,0.0,0.02014]
[1778382930828,41.65,80758.11,1.29,0.00029,0.0,0.02038]
[1778382931727,41.65,80755.93,1.29,0.00028,0.0,0.01973]
[1778382936870,41.65,80756.59,1.29,0.00028,0.0,0.01979]
[1778382941907,41.65,80757.0,1.29,0.00029,0.0,0.01982]
[1778382950969,41.65,80753.85,1.29,0.00028,0.0,0.01955]
[1778382956005,41.65,80752.34,1.29,0.00028,0.0,0.01942]
[1778382961938,41.65,80752.85,1.29,0.00028,0.0,0.01946]
[1778382968088,41.65,80753.9,1.29,0.00028,0.0,0.01955]
[1778382973125,41.65,80751.34,1.29,0.00028,0.0,0.01933]
[1778382978161,41.65,80749.06,1.29,0.00027,0.0,0.01914]
[1778382985208,41.65,80751.07,1.29,0.00028,0.0,0.01931]
[1778382991252,41.65,80752.67,1.29,0.00027,0.0,0.01901]
[1778383002334,41.65,80754.54,1.29,0.00028,0.0,0.01917]
[1778383007365,41.65,80755.1,1.29,0.00028,0.0,0.01921]
[1778383012400,41.65,80755.78,1.29,0.00028,0.0,0.01927]
[1778383017437,41.65,80756.5,1.29,0.00028,0.0,0.01933]
[1778383024484,41.65,80757.2,1.29,0.00028,0.0,0.01939]
[1778383029519,41.65,80762.2,1.29,0.00029,0.0,0.01983]
[1778383037575,41.65,80761.08,1.29,0.00028,0.0,0.01973]
[1778383042610,41.65,80759.04,1.29,0.00028,0.0,0.01955]
[1778383050667,41.65,80758.2,1.29,0.00028,0.0,0.01948]
[1778383051673,41.65,80758.1,1.29,0.00027,0.0,0.01903]
[1778383053687,41.65,80752.85,1.29,0.00027,0.0,0.01859]
[1778383059730,41.65,80753.99,1.29,0.00027,0.0,0.01868]
[1778383061743,41.65,80760.73,1.29,0.00028,0.0,0.01925]
[1778383067785,41.65,80760.59,1.29,0.00028,0.0,0.01924]
[1778383072821,41.65,80757.46,1.29,0.00027,0.0,0.01898]
[1778383077856,41.65,80757.84,1.29,0.00027,0.0,0.01901]
[1778383082891,41.65,80757.64,1.29,0.00027,0.0,0.01899]
[1778383090946,41.65,80756.48,1.29,0.00027,0.0,0.01889]
[1778383102021,41.65,80755.72,1.29,0.00027,0.0,0.01883]
[1778383107059,41.65,80753.17,1.29,0.00027,0.0,0.01862]
[1778383112993,41.65,80752.58,1.29,0.00026,0.0,0.01814]
[1778383118136,41.65,80753.48,1.29,0.00026,0.0,0.01822]
[1778383125185,41.65,80752.28,1.29,0.00026,0.0,0.01812]
[1778383133242,41.65,80752.87,1.29,0.00026,0.0,0.01817]
[1778383138277,41.65,80757.56,1.29,0.00027,0.0,0.01855]
[1778383145325,41.65,80757.33,1.29,0.00027,0.0,0.01853]
[1778383150363,41.65,80758.01,1.29,0.00027,0.0,0.01859]
[1778383155394,41.65,80758.15,1.29,0.00027,0.0,0.0186]
[1778383160432,41.65,80762.64,1.29,0.00027,0.0,0.01898]
[1778383165467,41.65,80762.88,1.29,0.00027,0.0,0.019]
[1778383170503,41.65,80763.89,1.29,0.00028,0.0,0.01908]
[1778383173423,41.65,80761.06,1.29,0.00027,0.0,0.01841]
[1778383178562,41.65,80759.34,1.29,0.00026,0.0,0.01827]
[1778383179567,41.65,80753.99,1.29,0.00026,0.0,0.01784]
[1778383184602,41.65,80750.57,1.29,0.00025,0.0,0.01756]
[1778383189637,41.65,80751.18,1.29,0.00025,0.0,0.01761]
[1778383197693,41.65,80752.33,1.29,0.00025,0.0,0.0177]
[1778383202729,41.65,80749.45,1.29,0.00025,0.0,0.01748]
[1778383211792,41.65,80751.25,1.29,0.00025,0.0,0.01762]
[1778383218841,41.65,80753.69,1.29,0.00026,0.0,0.01781]
[1778383224883,41.65,80752.99,1.29,0.00026,0.0,0.01776]
[1778383229918,41.65,80752.73,1.29,0.00026,0.0,0.01774]
[1778383231934,41.65,80752.88,1.29,0.00025,0.0,0.01734]
[1778383238980,41.65,80752.46,1.29,0.00025,0.0,0.0173]
[1778383246031,41.65,80753.08,1.29,0.00025,0.0,0.01735]
[1778383251066,41.65,80748.78,1.29,0.00024,0.0,0.01702]
[1778383256102,41.65,80745.07,1.29,0.00024,0.0,0.01674]
[1778383261136,41.65,80743.47,1.29,0.00024,0.0,0.01661]
[1778383266172,41.65,80743.17,1.29,0.00024,0.0,0.01659]
[1778383273219,41.65,80743.69,1.29,0.00024,0.0,0.01663]
[1778383279264,41.65,80737.25,1.29,0.00023,0.0,0.01615]
[1778383291345,41.65,80735.35,1.29,0.00022,0.0,0.01564]
[1778383296384,41.65,80734.79,1.29,0.00022,0.0,0.0156]
[1778383302425,41.65,80733.92,1.29,0.00022,0.0,0.01553]
[1778383310482,41.65,80734.14,1.29,0.00022,0.0,0.01555]
[1778383315517,41.65,80733.46,1.29,0.00022,0.0,0.0155]
[1778383322569,41.65,80732.18,1.29,0.00022,0.0,0.01541]
[1778383324474,41.65,80723.17,1.29,0.00021,0.0,0.01479]
[1778383325590,41.65,80716.97,1.29,0.0002,0.0,0.01438]
[1778383330624,41.65,80720.72,1.29,0.00021,0.0,0.01463]
[1778383335659,41.65,80720.22,1.29,0.00021,0.0,0.01459]
[1778383340696,41.65,80719.02,1.29,0.00021,0.0,0.01451]
[1778383347744,41.65,80717.88,1.29,0.00021,0.0,0.01444]
[1778383351773,41.65,80717.48,1.29,0.0002,0.0,0.01406]
[1778383356810,41.65,80721.74,1.29,0.0002,0.0,0.01434]
[1778383364755,41.65,80719.82,1.29,0.0002,0.0,0.01422]
[1778383369898,41.65,80718.75,1.29,0.0002,0.0,0.01415]
[1778383374933,41.65,80719.17,1.29,0.0002,0.0,0.01417]
[1778383377954,41.65,80726.65,1.29,0.00021,0.0,0.01467]
[1778383380975,41.65,80732.02,1.29,0.00022,0.0,0.01503]
[1778383386010,41.65,80733.25,1.29,0.00022,0.0,0.01512]
[1778383395074,41.65,80735.14,1.29,0.00022,0.0,0.01525]
[1778383400108,41.65,80736.13,1.29,0.00022,0.0,0.01532]
[1778383405143,41.65,80735.37,1.29,0.00022,0.0,0.01527]
[1778383410178,41.65,80735.8,1.29,0.00022,0.0,0.0153]
[1778383415215,41.65,80739.17,1.29,0.00022,0.0,0.01516]
[1778383420248,41.65,80737.03,1.29,0.00022,0.0,0.01501]
[1778383429312,41.65,80737.75,1.29,0.00022,0.0,0.01506]
[1778383435247,41.65,80738.88,1.29,0.00022,0.0,0.01514]
[1778383441396,41.65,80739.12,1.29,0.00022,0.0,0.01516]
[1778383447436,41.65,80736.11,1.29,0.00021,0.0,0.01495]
[1778383455493,41.65,80740.09,1.29,0.00022,0.0,0.01522]
[1778383462542,41.65,80741.36,1.29,0.00022,0.0,0.01531]
[1778383470598,41.65,80741.97,1.29,0.00022,0.0,0.01536]
[1778383471606,41.65,80739.9,1.29,0.00021,0.0,0.01485]
[1778383481700,41.65,80741.21,1.29,0.00021,0.0,0.01493]
[1778383487745,41.65,80741.78,1.29,0.00021,0.0,0.01497]
[1778383495668,41.65,80742.29,1.29,0.00022,0.0,0.01501]
[1778383503868,41.65,80742.77,1.29,0.00022,0.0,0.01504]
[1778383508898,41.65,80736.79,1.29,0.00021,0.0,0.01463]
[1778383513933,41.65,80733.57,1.29,0.00021,0.0,0.01442]
[1778383518967,41.65,80728.89,1.29,0.0002,0.0,0.01411]
[1778383525015,41.65,80729.45,1.29,0.0002,0.0,0.01415]
[1778383533066,41.65,80728.4,1.29,0.0002,0.0,0.01374]
[1778383538101,41.65,80730.55,1.29,0.0002,0.0,0.01387]
[1778383546019,41.65,80730.31,1.29,0.0002,0.0,0.01386]
[1778383551192,41.65,80729.91,1.29,0.0002,0.0,0.01383]
[1778383552132,41.65,80729.91,1.29,0.0002,0.0,0.01383]
[1778383552226,41.65,80729.53,1.29,0.0002,0.0,0.01381]
[1778383558242,41.65,80728.43,1.29,0.0002,0.0,0.01374]
[1778383560453,41.65,80728.43,1.29,0.0002,0.0,0.01374]
[1778383560505,41.65,80727.67,1.29,0.0002,0.0,0.01369]
[1778383566162,41.65,80728.93,1.29,0.0002,0.0,0.01377]
[1778383573347,41.65,80727.1,1.29,0.0002,0.0,0.01365]
[1778383579389,41.65,80728.82,1.29,0.0002,0.0,0.01376]
[1778383586438,41.65,80729.8,1.29,0.0002,0.0,0.01383]
[1778383596371,41.65,80732.03,1.29,0.0002,0.0,0.01363]
[1778383603559,41.65,80732.45,1.29,0.0002,0.0,0.01365]
[1778383608593,41.65,80733.13,1.29,0.0002,0.0,0.0137]
[1778383616512,41.65,80733.72,1.29,0.0002,0.0,0.01373]
[1778383621687,41.65,80733.92,1.29,0.0002,0.0,0.01375]
[1778383630750,41.65,80730.48,1.29,0.00019,0.0,0.01353]
[1778383636792,41.65,80730.04,1.29,0.00019,0.0,0.0135]
[1778383646726,41.65,80731.94,1.29,0.0002,0.0,0.01362]
[1778383651897,41.65,80732.73,1.29,0.00019,0.0,0.01333]
[1778383659955,41.65,80733.6,1.29,0.00019,0.0,0.01339]
[1778383664991,41.65,80733.95,1.29,0.00019,0.0,0.01341]
[1778383670026,41.65,80732.59,1.29,0.00019,0.0,0.01332]
[1778383675061,41.65,80729.39,1.29,0.00019,0.0,0.01313]
[1778383681103,41.65,80727.87,1.29,0.00019,0.0,0.01303]
[1778383687145,41.65,80725.67,1.29,0.00018,0.0,0.0129]
[1778383697079,41.65,80726.44,1.29,0.00019,0.0,0.01295]
[1778383704264,41.65,80727.28,1.29,0.00019,0.0,0.013]
[1778383714335,41.65,80725.05,1.29,0.00018,0.0,0.01254]
[1778383719370,41.65,80724.72,1.29,0.00018,0.0,0.01252]
[1778383727289,41.65,80724.09,1.29,0.00018,0.0,0.01249]
[1778383736489,41.65,80723.24,1.29,0.00018,0.0,0.01244]
[1778383741524,41.65,80723.02,1.29,0.00018,0.0,0.01242]
[1778383747429,41.65,80722.67,1.29,0.00018,0.0,0.0124]
[1778383755622,41.65,80722.01,1.29,0.00018,0.0,0.01236]
[1778383764684,41.65,80722.02,1.29,0.00018,0.0,0.01237]
[1778383771353,41.65,80721.98,1.29,0.00018,0.0,0.01236]
[1778383771409,41.65,80721.9,1.29,0.00017,0.0,0.01205]
[1778383772567,41.65,80721.9,1.29,0.00017,0.0,0.01205]
[1778383772741,41.65,80721.9,1.29,0.00017,0.0,0.01205]
[1778383778782,41.65,80721.99,1.29,0.00017,0.0,0.01205]
[1778383783818,41.65,80721.95,1.29,0.00017,0.0,0.01205]
[1778383792884,41.65,80721.28,1.29,0.00017,0.0,0.01201]
[1778383798926,41.65,80721.51,1.29,0.00017,0.0,0.01202]
[1778383804968,41.65,80724.63,1.29,0.00017,0.0,0.0122]
[1778383810009,41.65,80726.34,1.29,0.00018,0.0,0.0123]
[1778383816048,41.65,80725.13,1.29,0.00017,0.0,0.01223]
[1778383821088,41.65,80722.16,1.29,0.00017,0.0,0.01206]
[1778383828000,41.65,80723.77,1.29,0.00017,0.0,0.01215]
[1778383830147,41.65,80710.65,1.29,0.00016,0.0,0.01142]
[1778383831159,41.65,80710.71,1.29,0.00016,0.0,0.01113]
[1778383836197,41.65,80712.25,1.29,0.00016,0.0,0.01122]
[1778383843242,41.65,80710.94,1.29,0.00016,0.0,0.01115]
[1778383848278,41.65,80710.91,1.29,0.00016,0.0,0.01114]
[1778383853319,41.65,80710.34,1.29,0.00016,0.0,0.01111]
[1778383858347,41.65,80709.48,1.29,0.00016,0.0,0.01107]
[1778383862375,41.65,80704.02,1.29,0.00015,0.0,0.01079]
[1778383867410,41.65,80701.73,1.29,0.00015,0.0,0.01067]
[1778383873455,41.65,80699.15,1.29,0.00015,0.0,0.01054]
[1778383878489,41.65,80697.88,1.29,0.00015,0.0,0.01047]
[1778383880502,41.65,80693.06,1.29,0.00014,0.0,0.01024]
[1778383887551,41.65,80692.54,1.29,0.00014,0.0,0.01021]
[1778383893594,41.65,80691.09,1.29,0.00014,0.0,0.00988]
[1778383900643,41.65,80689.75,1.29,0.00014,0.0,0.00981]
[1778383906685,41.65,80688.16,1.29,0.00014,0.0,0.00974]
[1778383911720,41.65,80684.31,1.29,0.00014,0.0,0.00956]
[1778383916756,41.65,80683.82,1.29,0.00013,0.0,0.00954]
[1778383922800,41.65,80681.74,1.29,0.00013,0.0,0.00944]
[1778383927835,41.65,80682.39,1.29,0.00013,0.0,0.00947]
[1778383935893,41.65,80684.02,1.29,0.00013,0.0,0.00955]
[1778383940926,41.65,80683.01,1.29,0.00013,0.0,0.0095]
[1778383945961,41.65,80682.41,1.29,0.00013,0.0,0.00947]
[1778383950996,41.65,80684.01,1.29,0.00013,0.0,0.00955]
[1778383954017,41.65,80683.65,1.29,0.00013,0.0,0.00928]
[1778383959052,41.65,80683.41,1.29,0.00013,0.0,0.00927]
[1778383964087,41.65,80683.43,1.29,0.00013,0.0,0.00927]
[1778383969122,41.65,80685.03,1.29,0.00013,0.0,0.00934]
[1778383973150,41.65,80690.76,1.29,0.00014,0.0,0.0096]
[1778383979053,41.65,80694.37,1.29,0.00014,0.0,0.00977]
[1778383982218,41.65,80699.54,1.29,0.00014,0.0,0.01001]
[1778383989126,41.65,80705.82,1.29,0.00015,0.0,0.01032]
[1778383997323,41.65,80709.18,1.29,0.00015,0.0,0.01049]
[1778384002360,41.65,80714.9,1.29,0.00015,0.0,0.01078]
[1778384007398,41.65,80722.15,1.29,0.00016,0.0,0.01116]
[1778384012431,41.65,80723.79,1.29,0.00016,0.0,0.01095]
[1778384019480,41.65,80722.31,1.29,0.00016,0.0,0.01088]
[1778384029546,41.65,80720.53,1.29,0.00015,0.0,0.01079]
[1778384034584,41.65,80720.12,1.29,0.00015,0.0,0.01076]
[1778384039620,41.65,80721.59,1.29,0.00015,0.0,0.01084]
[1778384044655,41.65,80721.54,1.29,0.00015,0.0,0.01084]
[1778384049691,41.65,80720.43,1.29,0.00015,0.0,0.01078]
[1778384055733,41.65,80719.04,1.29,0.00015,0.0,0.01071]
[1778384061775,41.65,80718.72,1.29,0.00015,0.0,0.01069]
[1778384067817,41.65,80718.78,1.29,0.00015,0.0,0.0107]
[1778384068824,41.65,80724.39,1.29,0.00016,0.0,0.01099]
[1778384073859,41.65,80726.62,1.29,0.00015,0.0,0.01081]
[1778384078894,41.65,80729.62,1.29,0.00016,0.0,0.01097]
[1778384084935,41.65,80730.36,1.29,0.00016,0.0,0.01101]
[1778384089971,41.65,80732.52,1.29,0.00016,0.0,0.01112]
[1778384095010,41.65,80733.22,1.29,0.00016,0.0,0.01116]
[1778384101051,41.65,80732.91,1.29,0.00016,0.0,0.01114]
[1778384107093,41.65,80732.03,1.29,0.00016,0.0,0.0111]
[1778384113138,41.65,80732.34,1.29,0.00016,0.0,0.01111]
[1778384120184,41.65,80732.31,1.29,0.00016,0.0,0.01111]
[1778384129247,41.65,80731.53,1.29,0.00016,0.0,0.01107]
[1778384135289,41.65,80730.81,1.29,0.00015,0.0,0.01074]
[1778384141331,41.65,80730.32,1.29,0.00015,0.0,0.01072]
[1778384147373,41.65,80729.79,1.29,0.00015,0.0,0.01069]
[1778384154423,41.65,80729.97,1.29,0.00015,0.0,0.0107]
[1778384155430,41.65,80735.09,1.29,0.00016,0.0,0.01097]
[1778384157444,41.65,80740.13,1.29,0.00016,0.0,0.01124]
[1778384168525,41.65,80746.51,1.29,0.00017,0.0,0.01158]
[1778384176578,41.65,80748.05,1.29,0.00017,0.0,0.01167]
[1778384189670,41.65,80749.46,1.29,0.00017,0.0,0.01175]
[1778384191684,41.65,80750.04,1.29,0.00017,0.0,0.01147]
[1778384193699,41.65,80754.82,1.29,0.00017,0.0,0.01174]
[1778384198733,41.65,80756.21,1.29,0.00017,0.0,0.01182]
[1778384203768,41.65,80755.86,1.29,0.00017,0.0,0.0118]
[1778384205782,41.65,80768.69,1.29,0.00018,0.0,0.01254]
[1778384210817,41.65,80772.1,1.29,0.00019,0.0,0.01274]
[1778384216859,41.65,80769.62,1.29,0.00018,0.0,0.0126]
[1778384221903,41.65,80769.08,1.29,0.00018,0.0,0.01256]
[1778384222906,41.65,80762.85,1.29,0.00018,0.0,0.0122]
[1778384227941,41.65,80760.66,1.29,0.00017,0.0,0.01207]
[1778384234990,41.65,80760.38,1.29,0.00017,0.0,0.01205]
[1778384240025,41.65,80759.99,1.29,0.00017,0.0,0.01203]
[1778384245060,41.65,80761.12,1.29,0.00018,0.0,0.0121]
[1778384250094,41.65,80760.53,1.29,0.00017,0.0,0.01206]
[1778384251102,41.65,80760.07,1.29,0.00017,0.0,0.01172]
[1778384259158,41.65,80760.14,1.29,0.00017,0.0,0.01173]
[1778384268221,41.65,80760.01,1.29,0.00017,0.0,0.01172]
[1778384274265,41.65,80760.37,1.29,0.00017,0.0,0.01174]
[1778384275270,41.65,80769.03,1.29,0.00018,0.0,0.01223]
[1778384281311,41.65,80767.96,1.29,0.00018,0.0,0.01217]
[1778384286347,41.65,80765.26,1.29,0.00017,0.0,0.01202]
[1778384288361,41.65,80772.19,1.29,0.00018,0.0,0.01242]
[1778384290375,41.65,80777.83,1.29,0.00019,0.0,0.01276]
[1778384295410,41.65,80782.15,1.29,0.00019,0.0,0.01302]
[1778384298431,41.65,80789.94,1.29,0.0002,0.0,0.01351]
[1778384300445,41.65,80803.47,1.29,0.00021,0.0,0.0144]
[1778384303467,41.65,80794.43,1.29,0.0002,0.0,0.0138]
[1778384308500,41.65,80791.98,1.29,0.0002,0.0,0.01364]
[1778384311380,41.65,80792.31,1.29,0.00019,0.0,0.01331]
[1778384316557,41.65,80793.72,1.29,0.0002,0.0,0.0134]
[1778384324614,41.65,80794.92,1.29,0.0002,0.0,0.01348]
[1778384327634,41.65,80800.96,1.29,0.0002,0.0,0.01387]
[1778384332669,41.65,80800.24,1.29,0.0002,0.0,0.01382]
[1778384339721,41.65,80799.61,1.29,0.0002,0.0,0.01378]
[1778384344753,41.65,80798.46,1.29,0.0002,0.0,0.01371]
[1778384349788,41.65,80798.5,1.29,0.0002,0.0,0.01371]
[1778384359858,41.65,80798.48,1.29,0.0002,0.0,0.01371]
[1778384364895,41.65,80799.61,1.29,0.0002,0.0,0.01378]
[1778384370938,41.65,80799.03,1.29,0.0002,0.0,0.01374]
[1778384371945,41.65,80799.16,1.29,0.0002,0.0,0.0134]
[1778384376981,41.65,80800.11,1.29,0.0002,0.0,0.01346]
[1778384382023,41.65,80823.47,1.29,0.00022,0.0,0.01503]
[1778384387057,41.65,80831.32,1.29,0.00023,0.0,0.01559]
[1778384392093,41.65,80829.33,1.29,0.00023,0.0,0.01545]
[1778384397127,41.65,80829.29,1.29,0.00023,0.0,0.01545]
[1778384403170,41.65,80828.77,1.29,0.00023,0.0,0.01541]
[1778384408205,41.65,80832.58,1.29,0.00023,0.0,0.01569]
[1778384412249,41.65,80842.98,1.29,0.00025,0.0,0.01647]
[1778384415257,41.65,80851.81,1.29,0.00026,0.0,0.01716]
[1778384420291,41.65,80852.98,1.29,0.00026,0.0,0.01725]
[1778384425326,41.65,80849.46,1.29,0.00025,0.0,0.01697]
[1778384430363,41.65,80851.69,1.29,0.00026,0.0,0.01715]
[1778384432375,41.65,80852.53,1.29,0.00025,0.0,0.01679]
[1778384437410,41.65,80854.98,1.29,0.00025,0.0,0.01698]
[1778384438417,41.65,80850.07,1.29,0.00025,0.0,0.0166]
[1778384442445,41.65,80839.82,1.29,0.00024,0.0,0.01582]
[1778384447481,41.65,80837.13,1.29,0.00023,0.0,0.01562]
[1778384452516,41.65,80837.1,1.29,0.00023,0.0,0.01562]
[1778384455537,41.65,80831.02,1.29,0.00022,0.0,0.01518]
[1778384461579,41.65,80825.8,1.29,0.00022,0.0,0.01481]
[1778384467621,41.65,80824.19,1.29,0.00022,0.0,0.0147]
[1778384472656,41.65,80820.73,1.29,0.00021,0.0,0.01446]
[1778384477695,41.65,80822.94,1.29,0.00022,0.0,0.01461]
[1778384482735,41.65,80818.24,1.29,0.00021,0.0,0.01429]
[1778384487770,41.65,80812.21,1.29,0.0002,0.0,0.01389]
[1778384492676,41.65,80811.94,1.29,0.0002,0.0,0.01351]
[1778384497842,41.65,80810.4,1.29,0.0002,0.0,0.01341]
[1778384502877,41.65,80812.21,1.29,0.0002,0.0,0.01353]
[1778384507912,41.65,80811.4,1.29,0.0002,0.0,0.01348]
[1778384513954,41.65,80810.95,1.29,0.0002,0.0,0.01345]
[1778384521003,41.65,80811.32,1.29,0.0002,0.0,0.01347]
[1778384526039,41.65,80811.19,1.29,0.0002,0.0,0.01346]
[1778384531074,41.65,80805.84,1.29,0.00019,0.0,0.01312]
[1778384536116,41.65,80805.93,1.29,0.00019,0.0,0.01313]
[1778384541146,41.65,80801.31,1.29,0.00019,0.0,0.01284]
[1778384546178,41.65,80802.18,1.29,0.00019,0.0,0.0129]
[1778384551214,41.65,80803.11,1.29,0.00019,0.0,0.01261]
[1778384558263,41.65,80803.8,1.29,0.00019,0.0,0.01266]
[1778384563298,41.65,80800.24,1.29,0.00018,0.0,0.01244]
[1778384568333,41.65,80797.41,1.29,0.00018,0.0,0.01227]
[1778384573368,41.65,80798.02,1.29,0.00018,0.0,0.01231]
[1778384580417,41.65,80798.85,1.29,0.00018,0.0,0.01236]
[1778384585452,41.65,80799.31,1.29,0.00018,0.0,0.01239]
[1778384590487,41.65,80800.77,1.29,0.00018,0.0,0.01247]
[1778384595524,41.65,80799.82,1.29,0.00018,0.0,0.01242]
[1778384600557,41.65,80799.22,1.29,0.00018,0.0,0.01238]
[1778384605593,41.65,80798.56,1.29,0.00018,0.0,0.01234]
[1778384611636,41.65,80798.24,1.29,0.00018,0.0,0.012]
[1778384616671,41.65,80783.68,1.29,0.00016,0.0,0.01118]
[1778384621710,41.65,80780.78,1.29,0.00016,0.0,0.01102]
[1778384627752,41.65,80779.9,1.29,0.00016,0.0,0.01098]
[1778384632788,41.65,80778.29,1.29,0.00016,0.0,0.01089]
[1778384637823,41.65,80777.38,1.29,0.00016,0.0,0.01084]
[1778384643733,41.65,80776.11,1.29,0.00016,0.0,0.01078]
[1778384651920,41.65,80775.99,1.29,0.00016,0.0,0.01077]
[1778384660984,41.65,80775.7,1.29,0.00016,0.0,0.01075]
[1778384667025,41.65,80776.02,1.29,0.00016,0.0,0.01077]
[1778384673945,41.65,80775.78,1.29,0.00015,0.0,0.01047]
[1778384679111,41.65,80775.39,1.29,0.00015,0.0,0.01045]
[1778384684145,41.65,80775.11,1.29,0.00015,0.0,0.01043]
[1778384691194,41.65,80774.16,1.29,0.00015,0.0,0.01038]
[1778384698245,41.65,80773.53,1.29,0.00015,0.0,0.01035]
[1778384704159,41.65,80772.9,1.29,0.00015,0.0,0.01032]
[1778384708313,41.65,80778.27,1.29,0.00015,0.0,0.0106]
[1778384713347,41.65,80780.12,1.29,0.00016,0.0,0.01069]
[1778384718384,41.65,80780.79,1.29,0.00016,0.0,0.01073]
[1778384723418,41.65,80780.28,1.29,0.00016,0.0,0.0107]
[1778384728453,41.65,80779.62,1.29,0.00016,0.0,0.01067]
[1778384731474,41.65,80779.53,1.29,0.00015,0.0,0.01037]
[1778384738524,41.65,80780.8,1.29,0.00015,0.0,0.01044]
[1778384742550,41.65,80795.54,1.29,0.00016,0.0,0.01121]
[1778384747586,41.65,80795.94,1.29,0.00016,0.0,0.01124]
[1778384752622,41.65,80797.72,1.29,0.00017,0.0,0.01133]
[1778384757656,41.65,80798.24,1.29,0.00017,0.0,0.01136]
[1778384763700,41.65,80799.53,1.29,0.00017,0.0,0.01143]
[1778384768733,41.65,80801.96,1.29,0.00017,0.0,0.01157]
[1778384774775,41.65,80799.89,1.29,0.00017,0.0,0.01145]
[1778384780821,41.65,80800.26,1.29,0.00017,0.0,0.01147]
[1778384785852,41.65,80800.53,1.29,0.00017,0.0,0.01149]
[1778384790887,41.65,80798.91,1.29,0.00017,0.0,0.0114]
[1778384791893,41.65,80799.05,1.29,0.00016,0.0,0.0111]
[1778384799950,41.65,80798.65,1.29,0.00016,0.0,0.01108]
[1778384804985,41.65,80799.41,1.29,0.00016,0.0,0.01112]
[1778384810027,41.65,80799.76,1.29,0.00016,0.0,0.01114]
[1778384820093,41.65,80800.96,1.29,0.00016,0.0,0.0112]
[1778384828154,41.65,80803.9,1.29,0.00017,0.0,0.01136]
[1778384833189,41.65,80804.09,1.29,0.00017,0.0,0.01137]
[1778384840239,41.65,80802.46,1.29,0.00017,0.0,0.01128]
[1778384845274,41.65,80802.88,1.29,0.00017,0.0,0.01131]
[1778384850309,41.65,80803.37,1.29,0.00017,0.0,0.01133]
[1778384855232,41.65,80803.37,1.29,0.00016,0.0,0.01103]
[1778384860379,41.65,80803.7,1.29,0.00016,0.0,0.01104]
[1778384864407,41.65,80809.59,1.29,0.00017,0.0,0.01137]
[1778384866424,41.65,80803.8,1.29,0.00016,0.0,0.01105]
[1778384871457,41.65,80798.56,1.29,0.00016,0.0,0.01077]
[1778384872464,41.65,80791.39,1.29,0.00015,0.0,0.0104]
[1778384878505,41.65,80790.27,1.29,0.00015,0.0,0.01034]
[1778384883541,41.65,80790.98,1.29,0.00015,0.0,0.01038]
[1778384888574,41.65,80788.34,1.29,0.00015,0.0,0.01024]
[1778384894617,41.65,80788.87,1.29,0.00015,0.0,0.01027]
[1778384899653,41.65,80789.68,1.29,0.00015,0.0,0.01031]
[1778384905581,41.65,80789.96,1.29,0.00015,0.0,0.01032]
[1778384910729,41.65,80790.16,1.29,0.00015,0.0,0.01033]
[1778384911736,41.65,80790.16,1.29,0.00015,0.0,0.01005]
[1778384920798,41.65,80790.41,1.29,0.00015,0.0,0.01006]
[1778384932880,41.65,80790.09,1.29,0.00015,0.0,0.01004]
[1778384937918,41.65,80790.03,1.29,0.00015,0.0,0.01004]
[1778384942953,41.65,80788.03,1.29,0.00015,0.0,0.00994]
[1778384954027,41.65,80784.99,1.29,0.00014,0.0,0.00979]
[1778384966001,41.65,80782.52,1.29,0.00014,0.0,0.00968]
[1778384974170,41.65,80781.85,1.29,0.00014,0.0,0.00937]
[1778384982226,41.65,80780.89,1.29,0.00014,0.0,0.00933]
[1778384988268,41.65,80780.05,1.29,0.00014,0.0,0.00929]
[1778384989275,41.65,80786.94,1.29,0.00014,0.0,0.00961]
[1778384994314,41.65,80790.32,1.29,0.00014,0.0,0.00978]
[1778384999346,41.65,80790.43,1.29,0.00014,0.0,0.00978]
[1778385004381,41.65,80790.42,1.29,0.00014,0.0,0.00978]
[1778385009416,41.65,80790.11,1.29,0.00014,0.0,0.00977]
[1778385014451,41.65,80789.6,1.29,0.00014,0.0,0.00974]
[1778385019489,41.65,80789.23,1.29,0.00014,0.0,0.00972]
[1778385024521,41.65,80792.93,1.29,0.00015,0.0,0.0099]
[1778385029557,41.65,80790.78,1.29,0.00014,0.0,0.0098]
[1778385036523,41.65,80790.06,1.29,0.00014,0.0,0.00949]
[1778385041641,41.65,80788.32,1.29,0.00014,0.0,0.00941]
[1778385047683,41.65,80788.15,1.29,0.00014,0.0,0.0094]
[1778385056746,41.65,80788.98,1.29,0.00014,0.0,0.00944]
[1778385061781,41.65,80787.7,1.29,0.00014,0.0,0.00938]
[1778385067823,41.65,80784.64,1.29,0.00014,0.0,0.00924]
[1778385072857,41.65,80785.47,1.29,0.00014,0.0,0.00927]
[1778385081921,41.65,80785.52,1.29,0.00014,0.0,0.00928]
[1778385087963,41.65,80785.51,1.29,0.00014,0.0,0.00928]
[1778385097027,41.65,80787.17,1.29,0.00013,0.0,0.00909]
[1778385102063,41.65,80791.66,1.29,0.00014,0.0,0.00929]
[1778385107096,41.65,80792.06,1.29,0.00014,0.0,0.00931]
[1778385112132,41.65,80793.64,1.29,0.00014,0.0,0.00939]
[1778385117166,41.65,80789.65,1.29,0.00013,0.0,0.0092]
[1778385122202,41.65,80789.08,1.29,0.00013,0.0,0.00918]
[1778385125224,41.65,80784.07,1.29,0.00013,0.0,0.00895]
[1778385135293,41.65,80784.72,1.29,0.00013,0.0,0.00898]
[1778385140328,41.65,80786.56,1.29,0.00013,0.0,0.00906]
[1778385146370,41.65,80786.97,1.29,0.00013,0.0,0.00908]
[1778385157368,41.65,80787.46,1.29,0.00013,0.0,0.00884]
[1778385162487,41.65,80787.33,1.29,0.00013,0.0,0.00884]
[1778385171551,41.65,80787.28,1.29,0.00013,0.0,0.00883]
[1778385173565,41.65,80792.47,1.29,0.00013,0.0,0.00907]
[1778385178600,41.65,80791.9,1.29,0.00013,0.0,0.00904]
[1778385183635,41.65,80790.65,1.29,0.00013,0.0,0.00898]
[1778385188670,41.65,80794.48,1.29,0.00013,0.0,0.00916]
[1778385193705,41.65,80795.04,1.29,0.00013,0.0,0.00918]
[1778385201764,41.65,80791.28,1.29,0.00013,0.0,0.00901]
[1778385207807,41.65,80791.52,1.29,0.00013,0.0,0.00902]
[1778385212842,41.65,80792.03,1.29,0.00013,0.0,0.00879]
[1778385217880,41.65,80785.6,1.29,0.00012,0.0,0.00851]
[1778385223922,41.65,80785.65,1.29,0.00012,0.0,0.00851]
[1778385232985,41.65,80786.24,1.29,0.00013,0.0,0.00853]
[1778385247081,41.65,80786.79,1.29,0.00013,0.0,0.00856]
[1778385257151,41.65,80787.1,1.29,0.00013,0.0,0.00857]
[1778385263196,41.65,80786.8,1.29,0.00013,0.0,0.00856]
[1778385269238,41.65,80788.24,1.29,0.00013,0.0,0.00862]
[1778385271251,41.65,80788.18,1.29,0.00012,0.0,0.00837]
[1778385276290,41.65,80788.11,1.29,0.00012,0.0,0.00836]
[1778385285352,41.65,80787.98,1.29,0.00012,0.0,0.00836]
[1778385295419,41.65,80787.9,1.29,0.00012,0.0,0.00836]
[1778385301465,41.65,80787.89,1.29,0.00012,0.0,0.00836]
[1778385306499,41.65,80779.29,1.29,0.00012,0.0,0.008]
[1778385315562,41.65,80778.47,1.29,0.00012,0.0,0.00797]
[1778385320598,41.65,80778.16,1.29,0.00012,0.0,0.00795]
[1778385328572,41.65,80776.98,1.29,0.00012,0.0,0.00791]
[1778385331674,41.65,80776.95,1.29,0.00011,0.0,0.00767]
[1778385338642,41.65,80777.37,1.29,0.00011,0.0,0.00769]
[1778385346780,41.65,80778.12,1.29,0.00011,0.0,0.00772]
[1778385356846,41.65,80777.6,1.29,0.00011,0.0,0.0077]
[1778385361883,41.65,80777.39,1.29,0.00011,0.0,0.00769]
[1778385368854,41.65,80777.05,1.29,0.00011,0.0,0.00768]
[1778385374976,41.65,80776.9,1.29,0.00011,0.0,0.00767]
[1778385389076,41.65,80776.64,1.29,0.00011,0.0,0.00766]
[1778385391088,41.65,80776.97,1.29,0.00011,0.0,0.00744]
[1778385399144,41.65,80776.55,1.29,0.00011,0.0,0.00743]
[1778385409133,41.65,80778.16,1.29,0.00011,0.0,0.00749]
[1778385415256,41.65,80777.58,1.29,0.00011,0.0,0.00747]
[1778385419203,41.65,80772.63,1.29,0.00011,0.0,0.00728]
[1778385426334,41.65,80768.9,1.29,0.0001,0.0,0.00714]
[1778385431369,41.65,80766.57,1.29,0.0001,0.0,0.00706]
[1778385436403,41.65,80764.61,1.29,0.0001,0.0,0.00699]
[1778385446471,41.65,80762.69,1.29,0.0001,0.0,0.00692]
[1778385452516,41.65,80761.95,1.29,0.0001,0.0,0.00668]
[1778385459485,41.65,80762.43,1.29,0.0001,0.0,0.0067]
[1778385469555,41.65,80765.45,1.29,0.0001,0.0,0.00681]
[1778385479706,41.65,80766.99,1.29,0.0001,0.0,0.00686]
[1778385487765,41.65,80767.42,1.29,0.0001,0.0,0.00688]
[1778385492801,41.65,80768.11,1.29,0.0001,0.0,0.0069]
[1778385499766,41.65,80768.67,1.29,0.0001,0.0,0.00692]
[1778385504885,41.65,80769.28,1.29,0.0001,0.0,0.00694]
[1778385512940,41.65,80769.99,1.29,0.0001,0.0,0.00676]
[1778385517975,41.65,80770.22,1.29,0.0001,0.0,0.00676]
[1778385523010,41.65,80770.33,1.29,0.0001,0.0,0.00677]
[1778385530060,41.65,80770.25,1.29,0.0001,0.0,0.00676]
[1778385540047,41.65,80770.76,1.29,0.0001,0.0,0.00678]
[1778385547180,41.65,80771.02,1.29,0.0001,0.0,0.00679]
[1778385553222,41.65,80771.38,1.29,0.0001,0.0,0.0068]
[1778385558258,41.65,80773.69,1.29,0.0001,0.0,0.00689]
[1778385563293,41.65,80771.14,1.29,0.0001,0.0,0.0068]
[1778385569333,41.65,80769.7,1.29,0.0001,0.0,0.00675]
[1778385574413,41.65,80768.43,1.29,0.0001,0.0,0.0067]
[1778385574472,41.65,80766.77,1.29,9e-05,0.0,0.00644]
[1778385580331,41.65,80765.13,1.29,9e-05,0.0,0.00639]
[1778385585448,41.65,80765.28,1.29,9e-05,0.0,0.00639]
[1778385586455,41.65,80772.18,1.29,0.0001,0.0,0.00662]
[1778385591490,41.65,80774.22,1.29,0.0001,0.0,0.0067]
[1778385596525,41.65,80770.12,1.29,0.0001,0.0,0.00655]
[1778385597532,41.65,80740.0,1.29,8e-05,0.0,0.0056]
[1778385598539,41.65,80734.27,1.29,8e-05,0.0,0.00543]
[1778385603576,41.65,80733.6,1.29,8e-05,0.0,0.00541]
[1778385609616,41.65,80735.21,1.29,8e-05,0.0,0.00546]
[1778385614651,41.65,80738.08,1.29,8e-05,0.0,0.00554]
[1778385619689,41.65,80743.72,1.29,8e-05,0.0,0.00571]
[1778385620027,41.65,80743.72,1.29,8e-05,0.0,0.00571]
[1778385620694,41.65,80743.85,1.29,8e-05,0.0,0.00571]
[1778385625728,41.65,80747.19,1.29,8e-05,0.0,0.00581]
[1778385631770,41.65,80747.36,1.29,8e-05,0.0,0.00564]
[1778385635802,41.65,80752.28,1.29,8e-05,0.0,0.00579]
[1778385640836,41.65,80756.04,1.29,9e-05,0.0,0.0059]
[1778385642006,41.65,80756.18,1.29,9e-05,0.0,0.0059]
[1778385642851,41.65,80755.75,1.29,9e-05,0.0,0.00589]
[1778385649899,41.65,80755.73,1.29,9e-05,0.0,0.00589]
[1778385654935,41.65,80754.79,1.29,9e-05,0.0,0.00586]
[1778385659970,41.65,80754.71,1.29,9e-05,0.0,0.00586]
[1778385661865,41.65,80754.67,1.29,9e-05,0.0,0.00586]
[1778385662007,41.65,80754.67,1.29,9e-05,0.0,0.00586]
[1778385662499,41.65,80754.67,1.29,9e-05,0.0,0.00586]
[1778385662992,41.65,80753.61,1.29,8e-05,0.0,0.00583]
[1778385663999,41.65,80748.76,1.29,8e-05,0.0,0.00568]
[1778385664398,41.65,80748.76,1.29,8e-05,0.0,0.00568]
[1778385665011,41.65,80745.37,1.29,8e-05,0.0,0.00558]
[1778385670969,41.65,80748.21,1.29,8e-05,0.0,0.00566]
[1778385673815,41.65,80748.61,1.29,8e-05,0.0,0.00567]
[1778385673860,41.65,80720.68,1.29,7e-05,0.0,0.00489]
[1778385679105,41.65,80726.82,1.29,7e-05,0.0,0.00506]
[1778385684140,41.65,80728.72,1.29,7e-05,0.0,0.00511]
[1778385687720,41.65,80729.28,1.29,7e-05,0.0,0.00512]
[1778385687821,41.65,80729.67,1.29,7e-05,0.0,0.00513]
[1778385693204,41.65,80733.96,1.29,7e-05,0.0,0.00509]
[1778385698250,41.65,80733.51,1.29,7e-05,0.0,0.00507]
[1778385705297,41.65,80732.54,1.29,7e-05,0.0,0.00505]
[1778385711264,41.65,80731.9,1.29,7e-05,0.0,0.00503]
[1778385716381,41.65,80731.68,1.29,7e-05,0.0,0.00502]
[1778385723430,41.65,80730.95,1.29,7e-05,0.0,0.005]
[1778385725444,41.65,80736.55,1.29,7e-05,0.0,0.00516]
[1778385729472,41.65,80746.93,1.29,8e-05,0.0,0.00545]
[1778385734507,41.65,80743.88,1.29,8e-05,0.0,0.00536]
[1778385739542,41.65,80745.99,1.29,8e-05,0.0,0.00542]
[1778385744577,41.65,80744.56,1.29,8e-05,0.0,0.00538]
[1778385749611,41.65,80744.03,1.29,8e-05,0.0,0.00536]
[1778385754647,41.65,80748.23,1.29,8e-05,0.0,0.00531]
[1778385759683,41.65,80750.17,1.29,8e-05,0.0,0.00537]
[1778385770759,41.65,80751.11,1.29,8e-05,0.0,0.00539]
[1778385778816,41.65,80752.43,1.29,8e-05,0.0,0.00543]
[1778385783853,41.65,80753.73,1.29,8e-05,0.0,0.00547]
[1778385788886,41.65,80753.29,1.29,8e-05,0.0,0.00546]
[1778385793921,41.65,80748.49,1.29,8e-05,0.0,0.00532]
[1778385797949,41.65,80742.74,1.29,7e-05,0.0,0.00516]
[1778385801114,41.65,80742.74,1.29,7e-05,0.0,0.00516]
[1778385801966,41.65,80743.84,1.29,8e-05,0.0,0.00519]
[1778385808019,41.65,80738.98,1.29,7e-05,0.0,0.00506]
[1778385811040,41.65,80738.61,1.29,7e-05,0.0,0.00488]
[1778385812870,41.65,80739.28,1.29,7e-05,0.0,0.0049]
[1778385812971,41.65,80739.18,1.29,7e-05,0.0,0.0049]
[1778385813562,41.65,80739.18,1.29,7e-05,0.0,0.0049]
[1778385813663,41.65,80739.85,1.29,7e-05,0.0,0.00492]
[1778385820111,41.65,80743.3,1.29,7e-05,0.0,0.00501]
[1778385821110,41.65,80748.83,1.29,7e-05,0.0,0.00516]
[1778385826146,41.65,80751.74,1.29,8e-05,0.0,0.00524]
[1778385831182,41.65,80753.02,1.29,8e-05,0.0,0.00527]
[1778385840244,41.65,80748.96,1.29,7e-05,0.0,0.00516]
[1778385845279,41.65,80750.75,1.29,8e-05,0.0,0.00521]
[1778385850313,41.65,80752.19,1.29,8e-05,0.0,0.00525]
[1778385855350,41.65,80754.27,1.29,8e-05,0.0,0.00531]
[1778385860385,41.65,80755.89,1.29,8e-05,0.0,0.00535]
[1778385865419,41.65,80754.15,1.29,8e-05,0.0,0.00531]
[1778385870454,41.65,80754.42,1.29,8e-05,0.0,0.00531]
[1778385871465,41.65,80754.1,1.29,7e-05,0.0,0.00513]
[1778385876497,41.65,80753.8,1.29,7e-05,0.0,0.00513]
[1778385882538,41.65,80754.32,1.29,7e-05,0.0,0.00514]
[1778385887573,41.65,80755.99,1.29,8e-05,0.0,0.00519]
[1778385891601,41.65,80741.87,1.29,7e-05,0.0,0.00481]
[1778385897644,41.65,80740.96,1.29,7e-05,0.0,0.00478]
[1778385902678,41.65,80739.6,1.29,7e-05,0.0,0.00475]
[1778385904032,41.65,80739.6,1.29,7e-05,0.0,0.00475]
[1778385904131,41.65,80739.24,1.29,7e-05,0.0,0.00474]
[1778385909727,41.65,80738.91,1.29,7e-05,0.0,0.00473]
[1778385916776,41.65,80739.18,1.29,7e-05,0.0,0.00474]
[1778385921811,41.65,80739.18,1.29,7e-05,0.0,0.00474]
[1778385926846,41.65,80739.58,1.29,7e-05,0.0,0.00475]
[1778385928860,41.65,80743.75,1.29,7e-05,0.0,0.00486]
[1778385931881,41.65,80744.11,1.29,7e-05,0.0,0.00471]
[1778385936916,41.65,80743.74,1.29,7e-05,0.0,0.0047]
[1778385941951,41.65,80743.89,1.29,7e-05,0.0,0.0047]
[1778385946985,41.65,80744.41,1.29,7e-05,0.0,0.00472]
[1778385952021,41.65,80744.43,1.29,7e-05,0.0,0.00472]
[1778385958063,41.65,80744.2,1.29,7e-05,0.0,0.00471]
[1778385960078,41.65,80748.61,1.29,7e-05,0.0,0.00482]
[1778385962090,41.65,80752.82,1.29,7e-05,0.0,0.00493]
[1778385969139,41.65,80751.96,1.29,7e-05,0.0,0.00491]
[1778385974175,41.65,80751.24,1.29,7e-05,0.0,0.00489]
[1778385979210,41.65,80750.41,1.29,7e-05,0.0,0.00487]
[1778385984245,41.65,80749.87,1.29,7e-05,0.0,0.00486]
[1778385991294,41.65,80749.43,1.29,7e-05,0.0,0.00469]
[1778385999350,41.65,80748.78,1.29,7e-05,0.0,0.00467]
[1778386005392,41.65,80748.94,1.29,7e-05,0.0,0.00467]
[1778386010428,41.65,80752.12,1.29,7e-05,0.0,0.00475]
[1778386015462,41.65,80754.49,1.29,7e-05,0.0,0.00482]
[1778386021505,41.65,80753.22,1.29,7e-05,0.0,0.00478]
[1778386027547,41.65,80750.57,1.29,7e-05,0.0,0.00471]
[1778386033517,41.65,80750.69,1.29,7e-05,0.0,0.00472]
[1778386038624,41.65,80747.36,1.29,7e-05,0.0,0.00463]
[1778386044666,41.65,80746.75,1.29,7e-05,0.0,0.00462]
[1778386050708,41.65,80747.6,1.29,7e-05,0.0,0.00464]
[1778386053731,41.65,80747.42,1.29,7e-05,0.0,0.00448]
[1778386056751,41.65,80743.19,1.29,6e-05,0.0,0.00438]
[1778386061786,41.65,80743.18,1.29,6e-05,0.0,0.00438]
[1778386066820,41.65,80743.85,1.29,6e-05,0.0,0.0044]
[1778386072862,41.65,80743.73,1.29,6e-05,0.0,0.00439]
[1778386077898,41.65,80744.96,1.29,6e-05,0.0,0.00442]
[1778386082932,41.65,80748.13,1.29,7e-05,0.0,0.0045]
[1778386087967,41.65,80748.71,1.29,7e-05,0.0,0.00451]
[1778386093003,41.65,80749.1,1.29,7e-05,0.0,0.00452]
[1778386101059,41.65,80749.61,1.29,7e-05,0.0,0.00454]
[1778386106096,41.65,80749.94,1.29,7e-05,0.0,0.00454]
[1778386113144,41.65,80750.11,1.29,6e-05,0.0,0.0044]
[1778386118179,41.65,80748.68,1.29,6e-05,0.0,0.00436]
[1778386123215,41.65,80748.9,1.29,6e-05,0.0,0.00437]
[1778386127841,41.65,80749.21,1.29,6e-05,0.0,0.00437]
[1778386127941,41.65,80748.99,1.29,6e-05,0.0,0.00437]
[1778386133285,41.65,80746.94,1.29,6e-05,0.0,0.00432]
[1778386139326,41.65,80745.14,1.29,6e-05,0.0,0.00428]
[1778386141726,41.65,80744.67,1.29,6e-05,0.0,0.00427]
[1778386142348,41.65,80744.57,1.29,6e-05,0.0,0.00427]
[1778386147383,41.65,80747.28,1.29,6e-05,0.0,0.00433]
[1778386152418,41.65,80747.67,1.29,6e-05,0.0,0.00434]
[1778386157453,41.65,80751.74,1.29,6e-05,0.0,0.00444]
[1778386160838,41.65,80751.47,1.29,6e-05,0.0,0.00443]
[1778386160846,41.65,80750.82,1.29,6e-05,0.0,0.00441]
[1778386162278,41.65,80750.82,1.29,6e-05,0.0,0.00441]
[1778386162329,41.65,80750.82,1.29,6e-05,0.0,0.00441]
[1778386168530,41.65,80753.71,1.29,7e-05,0.0,0.00448]
[1778386171550,41.65,80754.7,1.29,6e-05,0.0,0.00436]
[1778386177593,41.65,80754.4,1.29,6e-05,0.0,0.00435]
[1778386182632,41.65,80753.3,1.29,6e-05,0.0,0.00432]
[1778386187664,41.65,80749.78,1.29,6e-05,0.0,0.00424]
[1778386192698,41.65,80747.3,1.29,6e-05,0.0,0.00418]
[1778386198739,41.65,80745.57,1.29,6e-05,0.0,0.00414]
[1778386202768,41.65,80741.26,1.29,6e-05,0.0,0.00405]
[1778386210824,41.65,80741.49,1.29,6e-05,0.0,0.00405]
[1778386216866,41.65,80743.25,1.29,6e-05,0.0,0.00409]
[1778386224853,41.65,80744.59,1.29,6e-05,0.0,0.00412]
[1778386229957,41.65,80747.08,1.29,6e-05,0.0,0.00418]
[1778386231971,41.65,80748.18,1.29,6e-05,0.0,0.00406]
[1778386237006,41.65,80748.62,1.29,6e-05,0.0,0.00407]
[1778386242041,41.65,80748.96,1.29,6e-05,0.0,0.00408]
[1778386250097,41.65,80749.42,1.29,6e-05,0.0,0.00409]
[1778386263185,41.65,80749.28,1.29,6e-05,0.0,0.00409]
[1778386268222,41.65,80749.55,1.29,6e-05,0.0,0.00409]
[1778386273258,41.65,80749.54,1.29,6e-05,0.0,0.00409]
[1778386278293,41.65,80747.79,1.29,6e-05,0.0,0.00405]
[1778386285341,41.65,80745.5,1.29,6e-05,0.0,0.004]
[1778386290380,41.65,80745.17,1.29,6e-05,0.0,0.00399]
[1778386292391,41.65,80743.96,1.29,6e-05,0.0,0.00383]
[1778386298432,41.65,80742.91,1.29,6e-05,0.0,0.00381]
[1778386303468,41.65,80743.98,1.29,6e-05,0.0,0.00383]
[1778386308502,41.65,80744.59,1.29,6e-05,0.0,0.00385]
[1778386313538,41.65,80742.29,1.29,6e-05,0.0,0.0038]
[1778386314545,41.65,80737.66,1.29,5e-05,0.0,0.0037]
[1778386318224,41.65,80734.86,1.29,5e-05,0.0,0.00364]
[1778386318275,41.65,80733.48,1.29,5e-05,0.0,0.00362]
[1778386319593,41.65,80733.48,1.29,5e-05,0.0,0.00362]
[1778386320587,41.65,80733.09,1.29,5e-05,0.0,0.00361]
[1778386326629,41.65,80730.13,1.29,5e-05,0.0,0.00355]
[1778386332671,41.65,80728.65,1.29,5e-05,0.0,0.00352]
[1778386338715,41.65,80724.71,1.29,5e-05,0.0,0.00344]
[1778386343750,41.65,80724.28,1.29,5e-05,0.0,0.00344]
[1778386352813,41.65,80723.7,1.29,5e-05,0.0,0.0033]
[1778386358855,41.65,80723.88,1.29,5e-05,0.0,0.00331]
[1778386363890,41.65,80724.34,1.29,5e-05,0.0,0.00332]
[1778386369931,41.65,80723.54,1.29,5e-05,0.0,0.0033]
[1778386372830,41.65,80723.3,1.29,5e-05,0.0,0.0033]
[1778386372952,41.65,80723.21,1.29,5e-05,0.0,0.0033]
[1778386375900,41.65,80722.95,1.29,5e-05,0.0,0.00329]
[1778386376001,41.65,80722.93,1.29,5e-05,0.0,0.00329]
[1778386381009,41.65,80723.27,1.29,5e-05,0.0,0.0033]
[1778386382822,41.65,80722.97,1.29,5e-05,0.0,0.00329]
[1778386383023,41.65,80722.94,1.29,5e-05,0.0,0.00329]
[1778386388058,41.65,80722.11,1.29,5e-05,0.0,0.00328]
[1778386396053,41.65,80722.31,1.29,5e-05,0.0,0.00328]
[1778386403163,41.65,80722.67,1.29,5e-05,0.0,0.00329]
[1778386405176,41.65,80727.27,1.29,5e-05,0.0,0.00337]
[1778386410212,41.65,80727.13,1.29,5e-05,0.0,0.00337]
[1778386412229,41.65,80726.95,1.29,5e-05,0.0,0.00325]
[1778386421289,41.65,80727.07,1.29,5e-05,0.0,0.00325]
[1778386426323,41.65,80726.88,1.29,5e-05,0.0,0.00325]
[1778386436394,41.65,80725.9,1.29,5e-05,0.0,0.00323]
[1778386443442,41.65,80726.28,1.29,5e-05,0.0,0.00323]
[1778386448478,41.65,80725.13,1.29,5e-05,0.0,0.00321]
[1778386455527,41.65,80725.05,1.29,5e-05,0.0,0.00321]
[1778386466605,41.65,80725.59,1.29,5e-05,0.0,0.00322]
[1778386471640,41.65,80725.03,1.29,4e-05,0.0,0.0031]
[1778386476675,41.65,80725.07,1.29,4e-05,0.0,0.0031]
[1778386482717,41.65,80725.99,1.29,4e-05,0.0,0.00311]
[1778386487773,41.65,80727.01,1.29,5e-05,0.0,0.00313]
[1778386489770,41.65,80740.04,1.29,5e-05,0.0,0.00337]
[1778386495812,41.65,80743.47,1.29,5e-05,0.0,0.00344]
[1778386500851,41.65,80742.77,1.29,5e-05,0.0,0.00342]
[1778386506827,41.65,80744.37,1.29,5e-05,0.0,0.00345]
[1778386509912,41.65,80739.48,1.29,5e-05,0.0,0.00336]
[1778386510919,41.65,80729.8,1.29,5e-05,0.0,0.00318]
[1778386512933,41.65,80734.62,1.29,5e-05,0.0,0.00327]
[1778386517968,41.65,80735.89,1.29,5e-05,0.0,0.00329]
[1778386523002,41.65,80738.53,1.29,5e-05,0.0,0.00334]
[1778386527035,41.65,80743.59,1.29,5e-05,0.0,0.00344]
[1778386532068,41.65,80748.94,1.29,5e-05,0.0,0.00342]
[1778386537103,41.65,80749.22,1.29,5e-05,0.0,0.00342]
[1778386542139,41.65,80749.32,1.29,5e-05,0.0,0.00342]
[1778386548184,41.65,80749.27,1.29,5e-05,0.0,0.00342]
[1778386553215,41.65,80749.61,1.29,5e-05,0.0,0.00343]
[1778386561271,41.65,80746.49,1.29,5e-05,0.0,0.00337]
[1778386567312,41.65,80744.64,1.29,5e-05,0.0,0.00334]
[1778386574362,41.65,80747.5,1.29,5e-05,0.0,0.00339]
[1778386580404,41.65,80746.72,1.29,5e-05,0.0,0.00338]
[1778386585439,41.65,80746.04,1.29,5e-05,0.0,0.00336]
[1778386590474,41.65,80750.05,1.29,5e-05,0.0,0.00344]
[1778386591480,41.65,80750.12,1.29,5e-05,0.0,0.00332]
[1778386597480,41.65,80753.82,1.29,5e-05,0.0,0.00339]
[1778386602558,41.65,80756.85,1.29,5e-05,0.0,0.00345]
[1778386607593,41.65,80767.11,1.29,5e-05,0.0,0.00365]
[1778386612628,41.65,80770.96,1.29,5e-05,0.0,0.00373]
[1778386617663,41.65,80770.76,1.29,5e-05,0.0,0.00373]
[1778386620684,41.65,80776.36,1.29,6e-05,0.0,0.00384]
[1778386625719,41.65,80776.04,1.29,6e-05,0.0,0.00384]
[1778386630757,41.65,80773.34,1.29,6e-05,0.0,0.00378]
[1778386635792,41.65,80772.64,1.29,6e-05,0.0,0.00377]
[1778386640829,41.65,80771.33,1.29,5e-05,0.0,0.00374]
[1778386646871,41.65,80770.07,1.29,5e-05,0.0,0.00371]
[1778386651905,41.65,80769.56,1.29,5e-05,0.0,0.00357]
[1778386657947,41.65,80769.31,1.29,5e-05,0.0,0.00356]
[1778386664996,41.65,80768.59,1.29,5e-05,0.0,0.00355]
[1778386671040,41.65,80768.3,1.29,5e-05,0.0,0.00354]
[1778386678046,41.65,80767.88,1.29,5e-05,0.0,0.00354]
[1778386687151,41.65,80767.6,1.29,5e-05,0.0,0.00353]
[1778386697218,41.65,80767.17,1.29,5e-05,0.0,0.00352]
[1778386702256,41.65,80767.01,1.29,5e-05,0.0,0.00352]
[1778386708257,41.65,80766.95,1.29,5e-05,0.0,0.00352]
[1778386711320,41.65,80766.91,1.29,5e-05,0.0,0.00339]
[1778386716354,41.65,80766.89,1.29,5e-05,0.0,0.00339]
[1778386723404,41.65,80767.42,1.29,5e-05,0.0,0.0034]
[1778386729446,41.65,80767.24,1.29,5e-05,0.0,0.0034]
[1778386738511,41.65,80766.97,1.29,5e-05,0.0,0.00339]
[1778386742538,41.65,80758.72,1.29,5e-05,0.0,0.00324]
[1778386748538,41.65,80760.07,1.29,5e-05,0.0,0.00326]
[1778386753615,41.65,80759.55,1.29,5e-05,0.0,0.00325]
[1778386767710,41.65,80762.11,1.29,5e-05,0.0,0.0033]
[1778386771742,41.65,80761.78,1.29,5e-05,0.0,0.00317]
[1778386777783,41.65,80762.78,1.29,5e-05,0.0,0.00319]
[1778386782817,41.65,80762.38,1.29,5e-05,0.0,0.00319]
[1778386788860,41.65,80760.77,1.29,5e-05,0.0,0.00316]
[1778386793895,41.65,80758.71,1.29,5e-05,0.0,0.00312]
[1778386798931,41.65,80759.36,1.29,5e-05,0.0,0.00313]
[1778386803965,41.65,80758.4,1.29,5e-05,0.0,0.00311]
[1778386810011,41.65,80758.61,1.29,5e-05,0.0,0.00312]
[1778386817055,41.65,80755.18,1.29,4e-05,0.0,0.00306]
[1778386824105,41.65,80754.23,1.29,4e-05,0.0,0.00304]
[1778386830147,41.65,80753.82,1.29,4e-05,0.0,0.00303]
[1778386831154,41.65,80752.89,1.29,4e-05,0.0,0.00291]
[1778386832160,41.65,80745.49,1.29,4e-05,0.0,0.00279]
[1778386839170,41.65,80740.86,1.29,4e-05,0.0,0.00271]
[1778386846261,41.65,80738.62,1.29,4e-05,0.0,0.00268]
[1778386856328,41.65,80736.43,1.29,4e-05,0.0,0.00264]
[1778386866398,41.65,80733.98,1.29,4e-05,0.0,0.00261]
[1778386876468,41.65,80732.97,1.29,4e-05,0.0,0.00259]
[1778386887545,41.65,80732.0,1.29,4e-05,0.0,0.00258]
[1778386897618,41.65,80731.46,1.29,4e-05,0.0,0.00247]
[1778386907685,41.65,80731.11,1.29,4e-05,0.0,0.00247]
[1778386917755,41.65,80730.77,1.29,4e-05,0.0,0.00246]
[1778386927825,41.65,80730.58,1.29,4e-05,0.0,0.00246]
[1778386937895,41.65,80730.43,1.29,4e-05,0.0,0.00246]
[1778386944950,41.65,80730.36,1.29,4e-05,0.0,0.00246]
[1778386956024,41.65,80730.04,1.29,3e-05,0.0,0.00236]
[1778386962066,41.65,80730.21,1.29,3e-05,0.0,0.00236]
[1778386963074,41.65,80734.48,1.29,4e-05,0.0,0.00242]
[1778386968109,41.65,80734.01,1.29,4e-05,0.0,0.00241]
[1778386973145,41.65,80733.54,1.29,3e-05,0.0,0.00241]
[1778386980154,41.65,80729.41,1.29,3e-05,0.0,0.00235]
[1778386985227,41.65,80729.18,1.29,3e-05,0.0,0.00235]
[1778386991269,41.65,80725.24,1.29,3e-05,0.0,0.00229]
[1778386998323,41.65,80724.85,1.29,3e-05,0.0,0.00229]
[1778387003362,41.65,80725.39,1.29,3e-05,0.0,0.0023]
[1778387008397,41.65,80725.39,1.29,3e-05,0.0,0.0023]
[1778387012426,41.65,80725.48,1.29,3e-05,0.0,0.00221]
[1778387017463,41.65,80725.6,1.29,3e-05,0.0,0.00221]
[1778387024512,41.65,80724.95,1.29,3e-05,0.0,0.0022]
[1778387030546,41.65,80725.85,1.29,3e-05,0.0,0.00221]
[1778387040616,41.65,80725.9,1.29,3e-05,0.0,0.00221]
[1778387047675,41.65,80725.72,1.29,3e-05,0.0,0.00221]
[1778387053715,41.65,80725.42,1.29,3e-05,0.0,0.00221]
[1778387060756,41.65,80725.45,1.29,3e-05,0.0,0.00221]
[1778387066803,41.65,80725.53,1.29,3e-05,0.0,0.00221]
[1778387080897,41.65,80725.7,1.29,3e-05,0.0,0.00213]
[1778387085941,41.65,80726.32,1.29,3e-05,0.0,0.00213]
[1778387090976,41.65,80725.47,1.29,3e-05,0.0,0.00212]
[1778387096012,41.65,80724.22,1.29,3e-05,0.0,0.00211]
[1778387101037,41.65,80723.92,1.29,3e-05,0.0,0.0021]
[1778387106081,41.65,80726.09,1.29,3e-05,0.0,0.00213]
[1778387111117,41.65,80725.7,1.29,3e-05,0.0,0.00213]
[1778387116151,41.65,80725.7,1.29,3e-05,0.0,0.00213]
[1778387117158,41.65,80730.1,1.29,3e-05,0.0,0.00218]
[1778387123201,41.65,80729.85,1.29,3e-05,0.0,0.00218]
[1778387128236,41.65,80734.92,1.29,3e-05,0.0,0.00224]
[1778387131246,41.65,80736.4,1.29,3e-05,0.0,0.00218]
[1778387136292,41.65,80736.06,1.29,3e-05,0.0,0.00217]
[1778387141327,41.65,80735.29,1.29,3e-05,0.0,0.00216]
[1778387146361,41.65,80734.04,1.29,3e-05,0.0,0.00215]
[1778387151386,41.65,80733.67,1.29,3e-05,0.0,0.00214]
[1778387157439,41.65,80732.3,1.29,3e-05,0.0,0.00212]
[1778387162472,41.65,80731.27,1.29,3e-05,0.0,0.00211]
[1778387168516,41.65,80733.66,1.29,3e-05,0.0,0.00214]
[1778387173549,41.65,80736.71,1.29,3e-05,0.0,0.00218]
[1778387180599,41.65,80738.9,1.29,3e-05,0.0,0.00221]
[1778387191667,41.65,80743.51,1.29,3e-05,0.0,0.00218]
[1778387198725,41.65,80745.56,1.29,3e-05,0.0,0.00221]
[1778387203760,41.65,80746.84,1.29,3e-05,0.0,0.00222]
[1778387206782,41.65,80751.99,1.29,3e-05,0.0,0.00229]
[1778387210811,41.65,80759.43,1.29,4e-05,0.0,0.0024]
[1778387216852,41.65,80761.47,1.29,4e-05,0.0,0.00242]
[1778387221883,41.65,80764.79,1.29,4e-05,0.0,0.00247]
[1778387226922,41.65,80764.92,1.29,4e-05,0.0,0.00247]
[1778387231958,41.65,80766.85,1.29,4e-05,0.0,0.0025]
[1778387236993,41.65,80767.37,1.29,4e-05,0.0,0.00251]
[1778387242032,41.65,80768.7,1.29,4e-05,0.0,0.00253]
[1778387247070,41.65,80769.23,1.29,4e-05,0.0,0.00254]
[1778387251094,41.65,80769.23,1.29,4e-05,0.0,0.00244]
[1778387256129,41.65,80768.22,1.29,4e-05,0.0,0.00242]
[1778387261164,41.65,80767.43,1.29,4e-05,0.0,0.00241]
[1778387266199,41.65,80765.8,1.29,4e-05,0.0,0.00239]
[1778387271234,41.65,80764.38,1.29,3e-05,0.0,0.00237]
[1778387277277,41.65,80763.05,1.29,3e-05,0.0,0.00235]
[1778387282314,41.65,80761.25,1.29,3e-05,0.0,0.00233]
[1778387287346,41.65,80758.74,1.29,3e-05,0.0,0.00229]
[1778387292381,41.65,80758.16,1.29,3e-05,0.0,0.00229]
[1778387302452,41.65,80761.8,1.29,3e-05,0.0,0.00233]
[1778387312513,41.65,80760.39,1.29,3e-05,0.0,0.00222]
[1778387317559,41.65,80751.03,1.29,3e-05,0.0,0.0021]
[1778387322584,41.65,80750.33,1.29,3e-05,0.0,0.0021]
[1778387327632,41.65,80750.52,1.29,3e-05,0.0,0.0021]
[1778387332668,41.65,80750.68,1.29,3e-05,0.0,0.0021]
[1778387338712,41.65,80750.36,1.29,3e-05,0.0,0.0021]
[1778387344752,41.65,80751.26,1.29,3e-05,0.0,0.00211]
[1778387349787,41.65,80752.22,1.29,3e-05,0.0,0.00212]
[1778387350794,41.65,80756.5,1.29,3e-05,0.0,0.00217]
[1778387355829,41.65,80757.67,1.29,3e-05,0.0,0.00219]
[1778387357843,41.65,80762.18,1.29,3e-05,0.0,0.00225]
[1778387362879,41.65,80762.07,1.29,3e-05,0.0,0.00225]
[1778387364893,41.65,80767.48,1.29,3e-05,0.0,0.00232]
[1778387369928,41.65,80764.42,1.29,3e-05,0.0,0.00228]
[1778387372948,41.65,80762.56,1.29,3e-05,0.0,0.00216]
[1778387377984,41.65,80762.68,1.29,3e-05,0.0,0.00217]
[1778387383007,41.65,80764.98,1.29,3e-05,0.0,0.0022]
[1778387389070,41.65,80766.67,1.29,3e-05,0.0,0.00222]
[1778387394105,41.65,80768.8,1.29,3e-05,0.0,0.00225]
[1778387403158,41.65,80773.4,1.29,3e-05,0.0,0.00231]
[1778387408203,41.65,80773.05,1.29,3e-05,0.0,0.0023]
[1778387413238,41.65,80776.93,1.29,3e-05,0.0,0.00236]
[1778387418273,41.65,80778.95,1.29,4e-05,0.0,0.00239]
[1778387423299,41.65,80779.31,1.29,4e-05,0.0,0.00239]
[1778387428342,41.65,80778.76,1.29,4e-05,0.0,0.00238]
[1778387432371,41.65,80779.48,1.29,3e-05,0.0,0.0023]
[1778387437406,41.65,80780.82,1.29,3e-05,0.0,0.00232]
[1778387442441,41.65,80784.62,1.29,4e-05,0.0,0.00237]
[1778387447476,41.65,80783.04,1.29,3e-05,0.0,0.00235]
[1778387452511,41.65,80782.43,1.29,3e-05,0.0,0.00234]
[1778387457549,41.65,80783.7,1.29,3e-05,0.0,0.00236]
[1778387463600,41.65,80783.2,1.29,3e-05,0.0,0.00235]
[1778387468627,41.65,80790.56,1.29,4e-05,0.0,0.00245]
[1778387473670,41.65,80790.97,1.29,4e-05,0.0,0.00246]
[1778387478697,41.65,80800.59,1.29,4e-05,0.0,0.0026]
[1778387483740,41.65,80802.47,1.29,4e-05,0.0,0.00263]
[1778387489774,41.65,80803.84,1.29,4e-05,0.0,0.00266]
[1778387491788,41.65,80804.11,1.29,4e-05,0.0,0.00256]
[1778387496823,41.65,80807.02,1.29,4e-05,0.0,0.0026]
[1778387501858,41.65,80808.45,1.29,4e-05,0.0,0.00262]
[1778387506893,41.65,80810.18,1.29,4e-05,0.0,0.00265]
[1778387511929,41.65,80810.97,1.29,4e-05,0.0,0.00266]
[1778387516963,41.65,80811.32,1.29,4e-05,0.0,0.00267]
[1778387523005,41.65,80807.53,1.29,4e-05,0.0,0.00261]
[1778387528039,41.65,80805.04,1.29,4e-05,0.0,0.00257]
[1778387533075,41.65,80806.4,1.29,4e-05,0.0,0.00259]
[1778387539117,41.65,80809.28,1.29,4e-05,0.0,0.00263]
[1778387544164,41.65,80808.21,1.29,4e-05,0.0,0.00262]
[1778387553218,41.65,80806.27,1.29,4e-05,0.0,0.00249]
[1778387554239,41.65,80815.61,1.29,4e-05,0.0,0.00263]
[1778387558253,41.65,80811.29,1.29,4e-05,0.0,0.00256]
[1778387563286,41.65,80807.94,1.29,4e-05,0.0,0.00251]
[1778387568321,41.65,80805.15,1.29,4e-05,0.0,0.00247]
[1778387573357,41.65,80803.82,1.29,4e-05,0.0,0.00245]
[1778387579399,41.65,80804.8,1.29,4e-05,0.0,0.00246]
[1778387583428,41.65,80798.03,1.29,4e-05,0.0,0.00237]
[1778387591485,41.65,80794.96,1.29,3e-05,0.0,0.00232]
[1778387593498,41.65,80786.85,1.29,3e-05,0.0,0.00221]
[1778387598533,41.65,80789.56,1.29,3e-05,0.0,0.00225]
[1778387603568,41.65,80791.4,1.29,3e-05,0.0,0.00228]
[1778387609610,41.65,80793.06,1.29,3e-05,0.0,0.0023]
[1778387611624,41.65,80793.83,1.29,3e-05,0.0,0.00222]
[1778387616666,41.65,80795.32,1.29,3e-05,0.0,0.00224]
[1778387617666,41.65,80799.65,1.29,3e-05,0.0,0.00229]
[1778387622701,41.65,80803.27,1.29,3e-05,0.0,0.00234]
[1778387626729,41.65,80807.46,1.29,4e-05,0.0,0.0024]
[1778387631764,41.65,80810.11,1.29,4e-05,0.0,0.00244]
[1778387636799,41.65,80814.24,1.29,4e-05,0.0,0.0025]
[1778387641835,41.65,80810.08,1.29,4e-05,0.0,0.00244]
[1778387644875,41.65,80805.62,1.29,4e-05,0.0,0.00238]
[1778387650897,41.65,80806.32,1.29,4e-05,0.0,0.00239]
[1778387655933,41.65,80806.0,1.29,4e-05,0.0,0.00238]
[1778387662981,41.65,80808.13,1.29,4e-05,0.0,0.00241]
[1778387669024,41.65,80810.33,1.29,4e-05,0.0,0.00245]
[1778387673053,41.65,80810.68,1.29,4e-05,0.0,0.00235]
[1778387677086,41.65,80804.28,1.29,3e-05,0.0,0.00226]
[1778387682120,41.65,80801.4,1.29,3e-05,0.0,0.00223]
[1778387687157,41.65,80796.47,1.29,3e-05,0.0,0.00216]
[1778387692190,41.65,80796.67,1.29,3e-05,0.0,0.00216]
[1778387697225,41.65,80798.1,1.29,3e-05,0.0,0.00218]
[1778387703268,41.65,80799.04,1.29,3e-05,0.0,0.00219]
[1778387708303,41.65,80801.75,1.29,3e-05,0.0,0.00223]
[1778387713342,41.65,80802.76,1.29,3e-05,0.0,0.00224]
[1778387718372,41.65,80803.05,1.29,3e-05,0.0,0.00225]
[1778387725440,41.65,80800.32,1.29,3e-05,0.0,0.00221]
[1778387731463,41.65,80801.57,1.29,3e-05,0.0,0.00214]
[1778387736499,41.65,80802.3,1.29,3e-05,0.0,0.00215]
[1778387741533,41.65,80801.74,1.29,3e-05,0.0,0.00214]
[1778387746568,41.65,80802.03,1.29,3e-05,0.0,0.00214]
[1778387755651,41.65,80803.06,1.29,3e-05,0.0,0.00216]
[1778387760666,41.65,80802.3,1.29,3e-05,0.0,0.00215]
[1778387765722,41.65,80802.75,1.29,3e-05,0.0,0.00215]
[1778387770737,41.65,80802.48,1.29,3e-05,0.0,0.00215]
[1778387775793,41.65,80799.91,1.29,3e-05,0.0,0.00212]
[1778387785862,41.65,80802.51,1.29,3e-05,0.0,0.00215]
[1778387791884,41.65,80804.75,1.29,3e-05,0.0,0.00209]
[1778387796920,41.65,80804.19,1.29,3e-05,0.0,0.00208]
[1778387802962,41.65,80804.64,1.29,3e-05,0.0,0.00209]
[1778387811018,41.65,80805.31,1.29,3e-05,0.0,0.0021]
[1778387816073,41.65,80804.59,1.29,3e-05,0.0,0.00209]
[1778387825116,41.65,80804.7,1.29,3e-05,0.0,0.00209]
[1778387833172,41.65,80804.76,1.29,3e-05,0.0,0.00209]
[1778387839214,41.65,80804.68,1.29,3e-05,0.0,0.00209]
[1778387844252,41.65,80803.3,1.29,3e-05,0.0,0.00207]
[1778387854321,41.65,80802.64,1.29,3e-05,0.0,0.00198]
[1778387859357,41.65,80802.47,1.29,3e-05,0.0,0.00198]
[1778387864391,41.65,80802.28,1.29,3e-05,0.0,0.00197]
[1778387869426,41.65,80802.58,1.29,3e-05,0.0,0.00198]
[1778387874461,41.65,80802.02,1.29,3e-05,0.0,0.00197]
[1778387879496,41.65,80801.84,1.29,3e-05,0.0,0.00197]
[1778387884532,41.65,80801.72,1.29,3e-05,0.0,0.00197]
[1778387894598,41.65,80801.48,1.29,3e-05,0.0,0.00196]
[1778387896634,41.65,80806.12,1.29,3e-05,0.0,0.00202]
[1778387901650,41.65,80804.67,1.29,3e-05,0.0,0.002]
[1778387906704,41.65,80804.08,1.29,3e-05,0.0,0.00199]
[1778387911723,41.65,80803.79,1.29,3e-05,0.0,0.00191]
[1778387916774,41.65,80804.24,1.29,3e-05,0.0,0.00191]
[1778387921791,41.65,80804.56,1.29,3e-05,0.0,0.00192]
[1778387926843,41.65,80804.01,1.29,3e-05,0.0,0.00191]
[1778387932868,41.65,80803.35,1.29,3e-05,0.0,0.0019]
[1778387937903,41.65,80803.03,1.29,3e-05,0.0,0.0019]
[1778387941932,41.65,80816.32,1.29,3e-05,0.0,0.00206]
[1778387946983,41.65,80810.74,1.29,3e-05,0.0,0.00199]
[1778387955023,41.65,80809.01,1.29,3e-05,0.0,0.00197]
[1778387959051,41.65,80804.5,1.29,3e-05,0.0,0.00192]
[1778387965092,41.65,80803.4,1.29,3e-05,0.0,0.0019]
[1778387970129,41.65,80803.36,1.29,3e-05,0.0,0.0019]
[1778387971136,41.65,80803.3,1.29,3e-05,0.0,0.00182]
[1778387977195,41.65,80803.59,1.29,3e-05,0.0,0.00183]
[1778387982212,41.65,80803.76,1.29,3e-05,0.0,0.00183]
[1778387987265,41.65,80803.59,1.29,3e-05,0.0,0.00183]
[1778387995303,41.65,80801.63,1.29,3e-05,0.0,0.0018]
[1778388000339,41.65,80802.39,1.29,3e-05,0.0,0.00181]
[1778388007407,41.65,80803.53,1.29,3e-05,0.0,0.00182]
[1778388012424,41.65,80803.77,1.29,3e-05,0.0,0.00183]
[1778388017477,41.65,80804.01,1.29,3e-05,0.0,0.00183]
[1778388022498,41.65,80804.15,1.29,3e-05,0.0,0.00183]
[1778388027548,41.65,80804.38,1.29,3e-05,0.0,0.00183]
[1778388034581,41.65,80803.74,1.29,3e-05,0.0,0.00175]
[1778388043645,41.65,80804.14,1.29,3e-05,0.0,0.00175]
[1778388049687,41.65,80804.38,1.29,3e-05,0.0,0.00176]
[1778388057758,41.65,80804.38,1.29,3e-05,0.0,0.00176]
[1778388063786,41.65,80804.84,1.29,3e-05,0.0,0.00176]
[1778388068820,41.65,80804.57,1.29,3e-05,0.0,0.00176]
[1778388073855,41.65,80804.55,1.29,3e-05,0.0,0.00176]
[1778388079897,41.65,80804.53,1.29,3e-05,0.0,0.00176]
[1778388085939,41.65,80805.06,1.29,3e-05,0.0,0.00176]
[1778388092988,41.65,80804.83,1.29,3e-05,0.0,0.00169]
[1778388098038,41.65,80805.18,1.29,3e-05,0.0,0.00169]
[1778388103058,41.65,80804.58,1.29,3e-05,0.0,0.00168]
[1778388108108,41.65,80805.28,1.29,3e-05,0.0,0.00169]
[1778388114135,41.65,80805.26,1.29,3e-05,0.0,0.00169]
[1778388119171,41.65,80805.18,1.29,3e-05,0.0,0.00169]
[1778388124206,41.65,80802.5,1.29,2e-05,0.0,0.00166]
[1778388134277,41.65,80802.27,1.29,2e-05,0.0,0.00166]
[1778388146361,41.65,80802.69,1.29,2e-05,0.0,0.00166]
[1778388152403,41.65,80801.04,1.29,2e-05,0.0,0.00157]
[1778388158461,41.65,80800.86,1.29,2e-05,0.0,0.00157]
[1778388166509,41.65,80801.01,1.29,2e-05,0.0,0.00157]
[1778388172550,41.65,80800.87,1.29,2e-05,0.0,0.00157]
[1778388177586,41.65,80801.16,1.29,2e-05,0.0,0.00158]
[1778388181614,41.65,80796.53,1.29,2e-05,0.0,0.00153]
[1778388183627,41.65,80791.66,1.29,2e-05,0.0,0.00148]
[1778388184635,41.65,80785.08,1.29,2e-05,0.0,0.00142]
[1778388188666,41.65,80778.73,1.29,2e-05,0.0,0.00137]
[1778388192690,41.65,80774.53,1.29,2e-05,0.0,0.00133]
[1778388195711,41.65,80766.07,1.29,2e-05,0.0,0.00126]
[1778388200747,41.65,80764.3,1.29,2e-05,0.0,0.00125]
[1778388205783,41.65,80764.03,1.29,2e-05,0.0,0.00125]
[1778388210818,41.65,80763.86,1.29,2e-05,0.0,0.00125]
[1778388211824,41.65,80763.83,1.29,2e-05,0.0,0.00119]
[1778388217867,41.65,80763.47,1.29,2e-05,0.0,0.00119]
[1778388222903,41.65,80760.97,1.29,2e-05,0.0,0.00117]
[1778388227937,41.65,80759.81,1.29,2e-05,0.0,0.00116]
[1778388235994,41.65,80759.66,1.29,2e-05,0.0,0.00116]
[1778388241031,41.65,80759.8,1.29,2e-05,0.0,0.00116]
[1778388249102,41.65,80760.36,1.29,2e-05,0.0,0.00116]
[1778388254122,41.65,80760.37,1.29,2e-05,0.0,0.00116]
[1778388259171,41.65,80760.52,1.29,2e-05,0.0,0.00116]
[1778388264192,41.65,80760.62,1.29,2e-05,0.0,0.00116]
[1778388265199,41.65,80752.23,1.29,2e-05,0.0,0.0011]
[1778388270234,41.65,80747.93,1.29,2e-05,0.0,0.00107]
[1778388271240,41.65,80746.88,1.29,1e-05,0.0,0.00102]
[1778388277282,41.65,80744.51,1.29,1e-05,0.0,0.001]
[1778388283326,41.65,80742.04,1.29,1e-05,0.0,0.00099]
[1778388289381,41.65,80740.8,1.29,1e-05,0.0,0.00098]
[1778388294404,41.65,80739.24,1.29,1e-05,0.0,0.00097]
[1778388299453,41.65,80738.58,1.29,1e-05,0.0,0.00096]
[1778388304472,41.65,80737.62,1.29,1e-05,0.0,0.00096]
[1778388309522,41.65,80735.14,1.29,1e-05,0.0,0.00094]
[1778388312528,41.65,80728.86,1.29,1e-05,0.0,0.00091]
[1778388317571,41.65,80724.34,1.29,1e-05,0.0,0.00088]
[1778388325627,41.65,80725.71,1.29,1e-05,0.0,0.00089]
[1778388331669,41.65,80727.63,1.29,1e-05,0.0,0.00086]
[1778388336704,41.65,80728.66,1.29,1e-05,0.0,0.00086]
[1778388341739,41.65,80726.73,1.29,1e-05,0.0,0.00085]
[1778388343757,41.65,80716.91,1.29,1e-05,0.0,0.0008]
[1778388345767,41.65,80711.4,1.29,1e-05,0.0,0.00077]
[1778388350803,41.65,80712.43,1.29,1e-05,0.0,0.00077]
[1778388353823,41.65,80722.1,1.29,1e-05,0.0,0.00083]
[1778388354830,41.65,80726.29,1.29,1e-05,0.0,0.00085]
[1778388359865,41.65,80726.22,1.29,1e-05,0.0,0.00085]
[1778388364899,41.65,80725.74,1.29,1e-05,0.0,0.00085]
[1778388366915,41.65,80720.26,1.29,1e-05,0.0,0.00082]
[1778388371951,41.65,80720.75,1.29,1e-05,0.0,0.00082]
[1778388374972,41.65,80715.32,1.29,1e-05,0.0,0.00079]
[1778388380019,41.65,80714.89,1.29,1e-05,0.0,0.00079]
[1778388386051,41.65,80714.5,1.29,1e-05,0.0,0.00079]
[1778388391084,41.65,80712.14,1.29,1e-05,0.0,0.00074]
[1778388396122,41.65,80708.98,1.29,1e-05,0.0,0.00072]
[1778388402163,41.65,80706.94,1.29,1e-05,0.0,0.00071]
[1778388407198,41.65,80705.64,1.29,1e-05,0.0,0.00071]
[1778388413239,41.65,80704.41,1.29,1e-05,0.0,0.0007]
[1778388420299,41.65,80703.83,1.29,1e-05,0.0,0.0007]
[1778388426331,41.65,80703.73,1.29,1e-05,0.0,0.0007]
[1778388432373,41.65,80703.56,1.29,1e-05,0.0,0.0007]
[1778388437408,41.65,80702.86,1.29,1e-05,0.0,0.00069]
[1778388442443,41.65,80702.85,1.29,1e-05,0.0,0.00069]
[1778388447478,41.65,80702.53,1.29,1e-05,0.0,0.00069]
[1778388451506,41.65,80702.39,1.29,1e-05,0.0,0.00066]
[1778388459567,41.65,80702.07,1.29,1e-05,0.0,0.00066]
[1778388465609,41.65,80701.9,1.29,1e-05,0.0,0.00065]
[1778388470651,41.65,80701.09,1.29,1e-05,0.0,0.00065]
[1778388476686,41.65,80701.16,1.29,1e-05,0.0,0.00065]
[1778388481722,41.65,80701.25,1.29,1e-05,0.0,0.00065]
[1778388486757,41.65,80700.34,1.29,1e-05,0.0,0.00065]
[1778388489777,41.65,80708.09,1.29,1e-05,0.0,0.00068]
[1778388500866,41.65,80709.02,1.29,1e-05,0.0,0.00069]
[1778388506901,41.65,80707.69,1.29,1e-05,0.0,0.00068]
[1778388511931,41.65,80707.36,1.29,1e-05,0.0,0.00065]
[1778388519988,41.65,80705.9,1.29,1e-05,0.0,0.00064]
[1778388524016,41.65,80700.67,1.29,1e-05,0.0,0.00062]
[1778388529052,41.65,80700.73,1.29,1e-05,0.0,0.00062]
[1778388534086,41.65,80698.7,1.29,1e-05,0.0,0.00061]
[1778388539122,41.65,80699.38,1.29,1e-05,0.0,0.00061]
[1778388544162,41.65,80699.68,1.29,1e-05,0.0,0.00061]
[1778388549194,41.65,80699.75,1.29,1e-05,0.0,0.00061]
[1778388554229,41.65,80700.21,1.29,1e-05,0.0,0.00062]
[1778388559264,41.65,80700.69,1.29,1e-05,0.0,0.00062]
[1778388561294,41.65,80695.65,1.29,1e-05,0.0,0.0006]
[1778388567321,41.65,80696.39,1.29,1e-05,0.0,0.0006]
[1778388569334,41.65,80702.15,1.29,1e-05,0.0,0.00062]
[1778388571364,41.65,80702.09,1.29,1e-05,0.0,0.00059]
[1778388576384,41.65,80702.43,1.29,1e-05,0.0,0.00059]
[1778388581435,41.65,80702.45,1.29,1e-05,0.0,0.00059]
[1778388586454,41.65,80702.33,1.29,1e-05,0.0,0.00059]
[1778388591504,41.65,80710.38,1.29,1e-05,0.0,0.00063]
[1778388593503,41.65,80705.06,1.29,1e-05,0.0,0.0006]
[1778388598538,41.65,80704.39,1.29,1e-05,0.0,0.0006]
[1778388604582,41.65,80707.52,1.29,1e-05,0.0,0.00061]
[1778388609615,41.65,80710.64,1.29,1e-05,0.0,0.00063]
[1778388611644,41.65,80721.21,1.29,1e-05,0.0,0.00067]
[1778388616664,41.65,80721.39,1.29,1e-05,0.0,0.00067]
[1778388621715,41.65,80721.62,1.29,1e-05,0.0,0.00067]
[1778388631785,41.65,80720.84,1.29,1e-05,0.0,0.00064]
[1778388637813,41.65,80720.68,1.29,1e-05,0.0,0.00064]
[1778388642847,41.65,80722.58,1.29,1e-05,0.0,0.00065]
[1778388647881,41.65,80721.78,1.29,1e-05,0.0,0.00064]
[1778388653923,41.65,80725.01,1.29,1e-05,0.0,0.00066]
[1778388658959,41.65,80725.04,1.29,1e-05,0.0,0.00066]
[1778388663992,41.65,80726.31,1.29,1e-05,0.0,0.00066]
[1778388672069,41.65,80721.88,1.29,1e-05,0.0,0.00064]
[1778388677084,41.65,80719.42,1.29,1e-05,0.0,0.00063]
[1778388682139,41.65,80717.85,1.29,1e-05,0.0,0.00063]
[1778388692209,41.65,80715.15,1.29,1e-05,0.0,0.00058]
[1778388697252,41.65,80714.67,1.29,1e-05,0.0,0.00058]
[1778388702287,41.65,80715.8,1.29,1e-05,0.0,0.00059]
[1778388705308,41.65,80719.86,1.29,1e-05,0.0,0.0006]
[1778388706315,41.65,80726.02,1.29,1e-05,0.0,0.00063]
[1778388710346,41.65,80730.31,1.29,1e-05,0.0,0.00065]
[1778388715382,41.65,80733.08,1.29,1e-05,0.0,0.00066]
[1778388720414,41.65,80734.79,1.29,1e-05,0.0,0.00067]
[1778388727463,41.65,80733.03,1.29,1e-05,0.0,0.00066]
[1778388732490,41.65,80733.18,1.29,1e-05,0.0,0.00066]
[1778388737533,41.65,80732.1,1.29,1e-05,0.0,0.00065]
[1778388742568,41.65,80732.65,1.29,1e-05,0.0,0.00066]
[1778388747603,41.65,80732.88,1.29,1e-05,0.0,0.00066]
[1778388752637,41.65,80733.12,1.29,1e-05,0.0,0.00063]
[1778388757673,41.65,80733.18,1.29,1e-05,0.0,0.00063]
[1778388762708,41.65,80736.26,1.29,1e-05,0.0,0.00064]
[1778388772771,41.65,80738.01,1.29,1e-05,0.0,0.00065]
[1778388778820,41.65,80738.5,1.29,1e-05,0.0,0.00065]
[1778388783855,41.65,80739.25,1.29,1e-05,0.0,0.00065]
[1778388792912,41.65,80739.69,1.29,1e-05,0.0,0.00065]
[1778388796947,41.65,80746.52,1.29,1e-05,0.0,0.00068]
[1778388802982,41.65,80747.38,1.29,1e-05,0.0,0.00069]
[1778388808028,41.65,80749.09,1.29,1e-05,0.0,0.0007]
[1778388811048,41.65,80748.56,1.29,1e-05,0.0,0.00066]
[1778388816083,41.65,80748.18,1.29,1e-05,0.0,0.00066]
[1778388821118,41.65,80744.92,1.29,1e-05,0.0,0.00064]
[1778388826154,41.65,80742.91,1.29,1e-05,0.0,0.00063]
[1778388831188,41.65,80741.25,1.29,1e-05,0.0,0.00063]
[1778388836223,41.65,80742.31,1.29,1e-05,0.0,0.00063]
[1778388843274,41.65,80744.5,1.29,1e-05,0.0,0.00064]
[1778388853342,41.65,80747.48,1.29,1e-05,0.0,0.00065]
[1778388861398,41.65,80748.78,1.29,1e-05,0.0,0.00066]
[1778388866435,41.65,80749.33,1.29,1e-05,0.0,0.00066]
[1778388871471,41.65,80749.81,1.29,1e-05,0.0,0.00063]
[1778388883546,41.65,80750.8,1.29,1e-05,0.0,0.00063]
[1778388889596,41.65,80751.01,1.29,1e-05,0.0,0.00064]
[1778388895638,41.65,80751.21,1.29,1e-05,0.0,0.00064]
[1778388901682,41.65,80751.38,1.29,1e-05,0.0,0.00064]
[1778388906716,41.65,80751.64,1.29,1e-05,0.0,0.00064]
[1778388911752,41.65,80754.04,1.29,1e-05,0.0,0.00065]
[1778388916787,41.65,80755.41,1.29,1e-05,0.0,0.00066]
[1778388922828,41.65,80757.06,1.29,1e-05,0.0,0.00066]
[1778388930885,41.65,80755.98,1.29,1e-05,0.0,0.00066]
[1778388933901,41.65,80753.5,1.29,1e-05,0.0,0.00061]
[1778388939948,41.65,80756.09,1.29,1e-05,0.0,0.00062]
[1778388945989,41.65,80754.79,1.29,1e-05,0.0,0.00062]
[1778388950018,41.65,80748.94,1.29,1e-05,0.0,0.00059]
[1778388956060,41.65,80749.08,1.29,1e-05,0.0,0.0006]
[1778388964117,41.65,80751.82,1.29,1e-05,0.0,0.00061]
[1778388969148,41.65,80751.94,1.29,1e-05,0.0,0.00061]
[1778388974190,41.65,80757.44,1.29,1e-05,0.0,0.00063]
[1778388980228,41.65,80757.33,1.29,1e-05,0.0,0.00063]
[1778388985263,41.65,80754.83,1.29,1e-05,0.0,0.00062]
[1778388990299,41.65,80753.48,1.29,1e-05,0.0,0.00061]
[1778388991305,41.65,80753.41,1.29,1e-05,0.0,0.00058]
[1778388997347,41.65,80751.29,1.29,1e-05,0.0,0.00057]
[1778389002384,41.65,80750.49,1.29,1e-05,0.0,0.00057]
[1778389007417,41.65,80748.59,1.29,1e-05,0.0,0.00056]
[1778389012452,41.65,80748.66,1.29,1e-05,0.0,0.00056]
[1778389017490,41.65,80748.86,1.29,1e-05,0.0,0.00056]
[1778389022524,41.65,80749.73,1.29,1e-05,0.0,0.00057]
[1778389027559,41.65,80750.23,1.29,1e-05,0.0,0.00057]
[1778389034613,41.65,80751.73,1.29,1e-05,0.0,0.00057]
[1778389040652,41.65,80752.17,1.29,1e-05,0.0,0.00058]
[1778389044685,41.65,80745.14,1.29,1e-05,0.0,0.00055]
[1778389050725,41.65,80745.76,1.29,1e-05,0.0,0.00055]
[1778389051731,41.65,80746.12,1.29,1e-05,0.0,0.00052]
[1778389058780,41.65,80747.63,1.29,1e-05,0.0,0.00053]
[1778389063815,41.65,80746.97,1.29,1e-05,0.0,0.00053]
[1778389069857,41.65,80748.28,1.29,1e-05,0.0,0.00053]
[1778389074897,41.65,80748.57,1.29,1e-05,0.0,0.00053]
[1778389079927,41.65,80749.39,1.29,1e-05,0.0,0.00054]
[1778389084967,41.65,80750.26,1.29,1e-05,0.0,0.00054]
[1778389089998,41.65,80750.24,1.29,1e-05,0.0,0.00054]
[1778389095037,41.65,80751.14,1.29,1e-05,0.0,0.00054]
[1778389100070,41.65,80750.93,1.29,1e-05,0.0,0.00054]
[1778389105113,41.65,80750.79,1.29,1e-05,0.0,0.00054]
[1778389113155,41.65,80750.98,1.29,1e-05,0.0,0.00051]
[1778389122221,41.65,80749.23,1.29,1e-05,0.0,0.00051]
[1778389131289,41.65,80748.39,1.29,1e-05,0.0,0.0005]
[1778389141356,41.65,80747.59,1.29,1e-05,0.0,0.0005]
[1778389151426,41.65,80748.88,1.29,1e-05,0.0,0.00051]
[1778389162503,41.65,80748.54,1.29,1e-05,0.0,0.0005]
[1778389167542,41.65,80748.09,1.29,1e-05,0.0,0.0005]
[1778389175609,41.65,80748.72,1.29,1e-05,0.0,0.00048]
[1778389181651,41.65,80749.03,1.29,1e-05,0.0,0.00048]
[1778389191718,41.65,80749.78,1.29,1e-05,0.0,0.00048]
[1778389195753,41.65,80744.16,1.29,1e-05,0.0,0.00046]
[1778389197763,41.65,80736.1,1.29,1e-05,0.0,0.00044]
[1778389202799,41.65,80733.84,1.29,1e-05,0.0,0.00043]
[1778389208847,41.65,80735.39,1.29,1e-05,0.0,0.00044]
[1778389215895,41.65,80737.04,1.29,1e-05,0.0,0.00044]
[1778389221928,41.65,80738.92,1.29,1e-05,0.0,0.00045]
[1778389227981,41.65,80739.44,1.29,1e-05,0.0,0.00045]
[1778389231002,41.65,80733.27,1.29,1e-05,0.0,0.00041]
[1778389236035,41.65,80730.11,1.29,1e-05,0.0,0.0004]
[1778389241076,41.65,80728.17,1.29,1e-05,0.0,0.00039]
[1778389246113,41.65,80727.02,1.29,1e-05,0.0,0.00039]
[1778389256177,41.65,80727.29,1.29,1e-05,0.0,0.00039]
[1778389263230,41.65,80727.74,1.29,1e-05,0.0,0.00039]
[1778389270279,41.65,80727.89,1.29,1e-05,0.0,0.00039]
[1778389272293,41.65,80722.32,1.29,1e-05,0.0,0.00038]
[1778389273300,41.65,80718.09,1.29,1e-05,0.0,0.00036]
[1778389278335,41.65,80718.73,1.29,1e-05,0.0,0.00037]
[1778389280348,41.65,80711.36,1.29,1e-05,0.0,0.00035]
[1778389285384,41.65,80711.51,1.29,1e-05,0.0,0.00035]
[1778389290420,41.65,80712.73,1.29,1e-05,0.0,0.00035]
[1778389292432,41.65,80713.25,1.29,0.0,0.0,0.00033]
[1778389298479,41.65,80714.98,1.29,0.0,0.0,0.00034]
[1778389303514,41.65,80715.07,1.29,0.0,0.0,0.00034]
[1778389308551,41.65,80714.71,1.29,0.0,0.0,0.00034]
[1778389316600,41.65,80715.46,1.29,0.0,0.0,0.00034]
[1778389321640,41.65,80716.42,1.29,0.0,0.0,0.00034]
[1778389326676,41.65,80715.99,1.29,0.0,0.0,0.00034]
[1778389333724,41.65,80715.09,1.29,0.0,0.0,0.00034]
[1778389339766,41.65,80713.48,1.29,0.0,0.0,0.00033]
[1778389344805,41.65,80712.89,1.29,0.0,0.0,0.00033]
[1778389349836,41.65,80712.5,1.29,0.0,0.0,0.00033]
[1778389351850,41.65,80712.39,1.29,0.0,0.0,0.00031]
[1778389356886,41.65,80712.01,1.29,0.0,0.0,0.00031]
[1778389363934,41.65,80711.28,1.29,0.0,0.0,0.00031]
[1778389368970,41.65,80712.98,1.29,0.0,0.0,0.00031]
[1778389375011,41.65,80712.39,1.29,0.0,0.0,0.00031]
[1778389381053,41.65,80710.37,1.29,0.0,0.0,0.00031]
[1778389386089,41.65,80710.27,1.29,0.0,0.0,0.00031]
[1778389391124,41.65,80710.3,1.29,0.0,0.0,0.00031]
[1778389397161,41.65,80710.06,1.29,0.0,0.0,0.00031]
[1778389402200,41.65,80709.92,1.29,0.0,0.0,0.00031]
[1778389405226,41.65,80717.7,1.29,0.0,0.0,0.00032]
[1778389411269,41.65,80718.58,1.29,0.0,0.0,0.00031]
[1778389416303,41.65,80716.74,1.29,0.0,0.0,0.0003]
[1778389419324,41.65,80722.48,1.29,0.0,0.0,0.00032]
[1778389424359,41.65,80720.38,1.29,0.0,0.0,0.00031]
[1778389429394,41.65,80718.49,1.29,0.0,0.0,0.00031]
[1778389433422,41.65,80714.51,1.29,0.0,0.0,0.0003]
[1778389434429,41.65,80704.72,1.29,0.0,0.0,0.00028]
[1778389439464,41.65,80706.59,1.29,0.0,0.0,0.00028]
[1778389440471,41.65,80712.38,1.29,0.0,0.0,0.00029]
[1778389445506,41.65,80711.57,1.29,0.0,0.0,0.00029]
[1778389450542,41.65,80713.24,1.29,0.0,0.0,0.0003]
[1778389455575,41.65,80714.02,1.29,0.0,0.0,0.0003]
[1778389462626,41.65,80713.81,1.29,0.0,0.0,0.0003]
[1778389467666,41.65,80713.27,1.29,0.0,0.0,0.0003]
[1778389473703,41.65,80712.41,1.29,0.0,0.0,0.00028]
[1778389475717,41.65,80716.27,1.29,0.0,0.0,0.00028]
[1778389480752,41.65,80717.65,1.29,0.0,0.0,0.00029]
[1778389485788,41.65,80717.43,1.29,0.0,0.0,0.00029]
[1778389490822,41.65,80713.38,1.29,0.0,0.0,0.00028]
[1778389495857,41.65,80712.72,1.29,0.0,0.0,0.00028]
[1778389500892,41.65,80713.5,1.29,0.0,0.0,0.00028]
[1778389505933,41.65,80714.24,1.29,0.0,0.0,0.00028]
[1778389508954,41.65,80718.27,1.29,0.0,0.0,0.00029]
[1778389511978,41.65,80722.66,1.29,0.0,0.0,0.0003]
[1778389518021,41.65,80724.88,1.29,0.0,0.0,0.0003]
[1778389523055,41.65,80725.9,1.29,0.0,0.0,0.00031]
[1778389528096,41.65,80724.99,1.29,0.0,0.0,0.0003]
[1778389531112,41.65,80722.32,1.29,0.0,0.0,0.00028]
[1778389536147,41.65,80721.16,1.29,0.0,0.0,0.00028]
[1778389543196,41.65,80722.7,1.29,0.0,0.0,0.00028]
[1778389548228,41.65,80723.79,1.29,0.0,0.0,0.00028]
[1778389554272,41.65,80724.54,1.29,0.0,0.0,0.00028]
[1778389559308,41.65,80725.17,1.29,0.0,0.0,0.00029]
[1778389564343,41.65,80725.74,1.29,0.0,0.0,0.00029]
[1778389573406,41.65,80726.17,1.29,0.0,0.0,0.00029]
[1778389578439,41.65,80726.56,1.29,0.0,0.0,0.00029]
[1778389586497,41.65,80727.08,1.29,0.0,0.0,0.00029]
[1778389596566,41.65,80727.44,1.29,0.0,0.0,0.00027]
[1778389606636,41.65,80725.19,1.29,0.0,0.0,0.00027]
[1778389611674,41.65,80725.04,1.29,0.0,0.0,0.00027]
[1778389617716,41.65,80724.4,1.29,0.0,0.0,0.00027]
[1778389628792,41.65,80721.15,1.29,0.0,0.0,0.00026]
[1778389633827,41.65,80718.39,1.29,0.0,0.0,0.00026]
[1778389638866,41.65,80718.63,1.29,0.0,0.0,0.00026]
[1778389643898,41.65,80723.06,1.29,0.0,0.0,0.00027]
[1778389648937,41.65,80724.9,1.29,0.0,0.0,0.00027]
[1778389651954,41.65,80724.14,1.29,0.0,0.0,0.00025]
[1778389659003,41.65,80722.09,1.29,0.0,0.0,0.00025]
[1778389664043,41.65,80720.65,1.29,0.0,0.0,0.00025]
[1778389669074,41.65,80719.51,1.29,0.0,0.0,0.00024]
[1778389676126,41.65,80718.09,1.29,0.0,0.0,0.00024]
[1778389678144,41.65,80712.74,1.29,0.0,0.0,0.00023]
[1778389683178,41.65,80713.66,1.29,0.0,0.0,0.00023]
[1778389688210,41.65,80716.02,1.29,0.0,0.0,0.00024]
[1778389693245,41.65,80718.31,1.29,0.0,0.0,0.00024]
[1778389698279,41.65,80717.65,1.29,0.0,0.0,0.00024]
[1778389703315,41.65,80718.65,1.29,0.0,0.0,0.00024]
[1778389709357,41.65,80719.04,1.29,0.0,0.0,0.00024]
[1778389711371,41.65,80719.73,1.29,0.0,0.0,0.00023]
[1778389715399,41.65,80724.15,1.29,0.0,0.0,0.00024]
[1778389722448,41.65,80723.94,1.29,0.0,0.0,0.00024]
[1778389727483,41.65,80725.46,1.29,0.0,0.0,0.00024]
[1778389732519,41.65,80723.77,1.29,0.0,0.0,0.00024]
[1778389737554,41.65,80722.07,1.29,0.0,0.0,0.00023]
[1778389742590,41.65,80721.46,1.29,0.0,0.0,0.00023]
[1778389747623,41.65,80720.36,1.29,0.0,0.0,0.00023]
[1778389756686,41.65,80718.51,1.29,0.0,0.0,0.00023]
[1778389766753,41.65,80717.16,1.29,0.0,0.0,0.00022]
[1778389772798,41.65,80716.61,1.29,0.0,0.0,0.00021]
[1778389779853,41.65,80715.79,1.29,0.0,0.0,0.00021]
[1778389785889,41.65,80718.01,1.29,0.0,0.0,0.00021]
[1778389790925,41.65,80718.61,1.29,0.0,0.0,0.00021]
[1778389796967,41.65,80717.69,1.29,0.0,0.0,0.00021]
[1778389802012,41.65,80717.28,1.29,0.0,0.0,0.00021]
[1778389807044,41.65,80720.24,1.29,0.0,0.0,0.00022]
[1778389813086,41.65,80722.8,1.29,0.0,0.0,0.00022]
[1778389819128,41.65,80721.89,1.29,0.0,0.0,0.00022]
[1778389820139,41.65,80725.71,1.29,0.0,0.0,0.00022]
[1778389827184,41.65,80729.86,1.29,0.0,0.0,0.00023]
[1778389831213,41.65,80732.91,1.29,0.0,0.0,0.00022]
[1778389839269,41.65,80736.15,1.29,0.0,0.0,0.00023]
[1778389845313,41.65,80738.6,1.29,0.0,0.0,0.00023]
[1778389850351,41.65,80740.51,1.29,0.0,0.0,0.00024]
[1778389859410,41.65,80741.25,1.29,0.0,0.0,0.00024]
[1778389862431,41.65,80745.03,1.29,0.0,0.0,0.00024]
[1778389867467,41.65,80745.69,1.29,0.0,0.0,0.00025]
[1778389872504,41.65,80746.41,1.29,0.0,0.0,0.00025]
[1778389878546,41.65,80746.9,1.29,0.0,0.0,0.00025]
[1778389889623,41.65,80747.42,1.29,0.0,0.0,0.00025]
[1778389892644,41.65,80747.24,1.29,0.0,0.0,0.00023]
[1778389898686,41.65,80747.62,1.29,0.0,0.0,0.00023]
[1778389903722,41.65,80747.77,1.29,0.0,0.0,0.00023]
[1778389910784,41.65,80743.34,1.29,0.0,0.0,0.00023]
[1778389919835,41.65,80743.73,1.29,0.0,0.0,0.00023]
[1778389924869,41.65,80744.59,1.29,0.0,0.0,0.00023]
[1778389929906,41.65,80746.27,1.29,0.0,0.0,0.00023]
[1778389934944,41.65,80746.68,1.29,0.0,0.0,0.00023]
[1778389939977,41.65,80746.46,1.29,0.0,0.0,0.00023]
[1778389947027,41.65,80746.71,1.29,0.0,0.0,0.00023]
[1778389951069,41.65,80745.35,1.29,0.0,0.0,0.00022]
[1778389957098,41.65,80745.24,1.29,0.0,0.0,0.00022]
[1778389963140,41.65,80742.1,1.29,0.0,0.0,0.00021]
[1778389968175,41.65,80741.68,1.29,0.0,0.0,0.00021]
[1778389974217,41.65,80743.71,1.29,0.0,0.0,0.00021]
[1778389980261,41.65,80743.72,1.29,0.0,0.0,0.00021]
[1778389987308,41.65,80743.67,1.29,0.0,0.0,0.00021]
[1778389996374,41.65,80744.06,1.29,0.0,0.0,0.00021]
[1778390001419,41.65,80744.37,1.29,0.0,0.0,0.00021]
[1778390004431,41.65,80737.92,1.29,0.0,0.0,0.0002]
[1778390010478,41.65,80736.99,1.29,0.0,0.0,0.0002]
[1778390011490,41.65,80735.75,1.29,0.0,0.0,0.00019]
[1778390020540,41.65,80737.0,1.29,0.0,0.0,0.00019]
[1778390028599,41.65,80737.08,1.29,0.0,0.0,0.00019]
[1778390033634,41.65,80733.68,1.29,0.0,0.0,0.00018]
[1778390041701,41.65,80736.13,1.29,0.0,0.0,0.00019]
[1778390044712,41.65,80740.45,1.29,0.0,0.0,0.00019]
[1778390049747,41.65,80741.28,1.29,0.0,0.0,0.0002]
[1778390059821,41.65,80743.39,1.29,0.0,0.0,0.0002]
[1778390064857,41.65,80744.1,1.29,0.0,0.0,0.0002]
[1778390066871,41.65,80751.68,1.29,0.0,0.0,0.00021]
[1778390071912,41.65,80748.79,1.29,0.0,0.0,0.00019]
[1778390076941,41.65,80748.21,1.29,0.0,0.0,0.00019]
[1778390081982,41.65,80746.45,1.29,0.0,0.0,0.00019]
[1778390084997,41.65,80751.37,1.29,0.0,0.0,0.0002]
[1778390090032,41.65,80751.63,1.29,0.0,0.0,0.0002]
[1778390095067,41.65,80750.38,1.29,0.0,0.0,0.0002]
[1778390100102,41.65,80748.91,1.29,0.0,0.0,0.00019]
[1778390105138,41.65,80747.63,1.29,0.0,0.0,0.00019]
[1778390112191,41.65,80746.27,1.29,0.0,0.0,0.00019]
[1778390119235,41.65,80744.26,1.29,0.0,0.0,0.00019]
[1778390124271,41.65,80743.04,1.29,0.0,0.0,0.00019]
[1778390129305,41.65,80750.88,1.29,0.0,0.0,0.0002]
[1778390132333,41.65,80752.47,1.29,0.0,0.0,0.00019]
[1778390137361,41.65,80752.27,1.29,0.0,0.0,0.00019]
[1778390140384,41.65,80757.25,1.29,0.0,0.0,0.00019]
[1778390144411,41.65,80761.1,1.29,0.0,0.0,0.0002]
[1778390149445,41.65,80761.24,1.29,0.0,0.0,0.0002]
[1778390154480,41.65,80759.88,1.29,0.0,0.0,0.0002]
[1778390159514,41.65,80758.6,1.29,0.0,0.0,0.0002]
[1778390167571,41.65,80756.85,1.29,0.0,0.0,0.00019]
[1778390172615,41.65,80754.57,1.29,0.0,0.0,0.00019]
[1778390177641,41.65,80753.5,1.29,0.0,0.0,0.00019]
[1778390182687,41.65,80753.15,1.29,0.0,0.0,0.00019]
[1778390189730,41.65,80752.38,1.29,0.0,0.0,0.00019]
[1778390191746,41.65,80752.32,1.29,0.0,0.0,0.00017]
[1778390196778,41.65,80752.33,1.29,0.0,0.0,0.00017]
[1778390201814,41.65,80752.08,1.29,0.0,0.0,0.00017]
[1778390210877,41.65,80751.71,1.29,0.0,0.0,0.00017]
[1778390212897,41.65,80747.36,1.29,0.0,0.0,0.00017]
[1778390215911,41.65,80739.53,1.29,0.0,0.0,0.00016]
[1778390222971,41.65,80740.36,1.29,0.0,0.0,0.00016]
[1778390227996,41.65,80739.34,1.29,0.0,0.0,0.00016]
[1778390233042,41.65,80741.52,1.29,0.0,0.0,0.00016]
[1778390238066,41.65,80742.4,1.29,0.0,0.0,0.00016]
[1778390243114,41.65,80744.32,1.29,0.0,0.0,0.00016]
[1778390249146,41.65,80744.76,1.29,0.0,0.0,0.00016]
[1778390253184,41.65,80746.31,1.29,0.0,0.0,0.00016]
[1778390261230,41.65,80747.82,1.29,0.0,0.0,0.00016]
[1778390266266,41.65,80748.74,1.29,0.0,0.0,0.00016]
[1778390268281,41.65,80755.7,1.29,0.0,0.0,0.00017]
[1778390273324,41.65,80755.16,1.29,0.0,0.0,0.00017]
[1778390275328,41.65,80759.85,1.29,0.0,0.0,0.00017]
[1778390281371,41.65,80760.46,1.29,0.0,0.0,0.00017]
[1778390286407,41.65,80759.96,1.29,0.0,0.0,0.00017]
[1778390291442,41.65,80760.13,1.29,0.0,0.0,0.00017]
[1778390296476,41.65,80759.83,1.29,0.0,0.0,0.00017]
[1778390303534,41.65,80759.5,1.29,0.0,0.0,0.00017]
[1778390312588,41.65,80759.33,1.29,0.0,0.0,0.00016]
[1778390322658,41.65,80758.9,1.29,0.0,0.0,0.00016]
[1778390329709,41.65,80758.97,1.29,0.0,0.0,0.00016]
[1778390337763,41.65,80758.85,1.29,0.0,0.0,0.00016]
[1778390343813,41.65,80758.67,1.29,0.0,0.0,0.00016]
[1778390353888,41.65,80757.97,1.29,0.0,0.0,0.00016]
[1778390361950,41.65,80758.05,1.29,0.0,0.0,0.00016]
[1778390362948,41.65,80751.1,1.29,0.0,0.0,0.00015]
[1778390370996,41.65,80750.33,1.29,0.0,0.0,0.00015]
[1778390374033,41.65,80750.38,1.29,0.0,0.0,0.00014]
[1778390381068,41.65,80750.07,1.29,0.0,0.0,0.00014]
[1778390389124,41.65,80750.96,1.29,0.0,0.0,0.00014]
[1778390394174,41.65,80750.95,1.29,0.0,0.0,0.00014]
[1778390399193,41.65,80751.44,1.29,0.0,0.0,0.00014]
[1778390404244,41.65,80751.73,1.29,0.0,0.0,0.00014]
[1778390413295,41.65,80752.13,1.29,0.0,0.0,0.00014]
[1778390418328,41.65,80752.03,1.29,0.0,0.0,0.00014]
[1778390423363,41.65,80752.06,1.29,0.0,0.0,0.00014]
[1778390428398,41.65,80752.1,1.29,0.0,0.0,0.00014]
[1778390432426,41.65,80752.24,1.29,0.0,0.0,0.00013]
[1778390436454,41.65,80758.26,1.29,0.0,0.0,0.00014]
[1778390441489,41.65,80757.17,1.29,0.0,0.0,0.00014]
[1778390446524,41.65,80755.33,1.29,0.0,0.0,0.00014]
[1778390451561,41.65,80754.91,1.29,0.0,0.0,0.00014]
[1778390457603,41.65,80752.02,1.29,0.0,0.0,0.00013]
[1778390462639,41.65,80752.6,1.29,0.0,0.0,0.00013]
[1778390473717,41.65,80752.42,1.29,0.0,0.0,0.00013]
[1778390474735,41.65,80744.27,1.29,0.0,0.0,0.00012]
[1778390479766,41.65,80742.7,1.29,0.0,0.0,0.00012]
[1778390481773,41.65,80737.49,1.29,0.0,0.0,0.00012]
[1778390484806,41.65,80742.32,1.29,0.0,0.0,0.00012]
[1778390489829,41.65,80745.18,1.29,0.0,0.0,0.00013]
[1778390491845,41.65,80746.51,1.29,0.0,0.0,0.00012]
[1778390496878,41.65,80748.05,1.29,0.0,0.0,0.00012]
[1778390504945,41.65,80749.4,1.29,0.0,0.0,0.00012]
[1778390509969,41.65,80750.29,1.29,0.0,0.0,0.00012]
[1778390515016,41.65,80751.23,1.29,0.0,0.0,0.00012]
[1778390525086,41.65,80750.54,1.29,0.0,0.0,0.00012]
[1778390531123,41.65,80750.33,1.29,0.0,0.0,0.00012]
[1778390535157,41.65,80754.04,1.29,0.0,0.0,0.00013]
[1778390545226,41.65,80753.21,1.29,0.0,0.0,0.00012]
[1778390551269,41.65,80757.85,1.29,0.0,0.0,0.00012]
[1778390556307,41.65,80757.4,1.29,0.0,0.0,0.00012]
[1778390561338,41.65,80756.17,1.29,0.0,0.0,0.00012]
[1778390571405,41.65,80755.12,1.29,0.0,0.0,0.00012]
[1778390578459,41.65,80753.59,1.29,0.0,0.0,0.00012]
[1778390584501,41.65,80753.48,1.29,0.0,0.0,0.00012]
[1778390589536,41.65,80752.8,1.29,0.0,0.0,0.00012]
[1778390595581,41.65,80752.34,1.29,0.0,0.0,0.00012]
[1778390603631,41.65,80752.03,1.29,0.0,0.0,0.00011]
[1778390611690,41.65,80751.54,1.29,0.0,0.0,0.00011]
[1778390616725,41.65,80752.6,1.29,0.0,0.0,0.00011]
[1778390621760,41.65,80752.94,1.29,0.0,0.0,0.00011]
[1778390627802,41.65,80752.25,1.29,0.0,0.0,0.00011]
[1778390632837,41.65,80757.88,1.29,0.0,0.0,0.00011]
[1778390640893,41.65,80757.9,1.29,0.0,0.0,0.00011]
[1778390645933,41.65,80757.23,1.29,0.0,0.0,0.00011]
[1778390654990,41.65,80756.88,1.29,0.0,0.0,0.00011]
[1778390659019,41.65,80761.32,1.29,0.0,0.0,0.00012]
[1778390663048,41.65,80765.39,1.29,0.0,0.0,0.00012]
[1778390668083,41.65,80770.77,1.29,0.0,0.0,0.00012]
[1778390672111,41.65,80771.48,1.29,0.0,0.0,0.00012]
[1778390677146,41.65,80771.57,1.29,0.0,0.0,0.00012]
[1778390683191,41.65,80771.71,1.29,0.0,0.0,0.00012]
[1778390688226,41.65,80772.0,1.29,0.0,0.0,0.00012]
[1778390693261,41.65,80772.4,1.29,0.0,0.0,0.00012]
[1778390700310,41.65,80772.19,1.29,0.0,0.0,0.00012]
[1778390706360,41.65,80772.27,1.29,0.0,0.0,0.00012]
[1778390710381,41.65,80776.46,1.29,0.0,0.0,0.00012]
[1778390715415,41.65,80777.73,1.29,0.0,0.0,0.00012]
[1778390720450,41.65,80776.4,1.29,0.0,0.0,0.00012]
[1778390725485,41.65,80774.8,1.29,0.0,0.0,0.00012]
[1778390730521,41.65,80773.65,1.29,0.0,0.0,0.00012]
[1778390736571,41.65,80773.59,1.29,0.0,0.0,0.00011]
[1778390741599,41.65,80773.68,1.29,0.0,0.0,0.00011]
[1778390746641,41.65,80774.63,1.29,0.0,0.0,0.00011]
[1778390751667,41.65,80774.39,1.29,0.0,0.0,0.00011]
[1778390756712,41.65,80775.07,1.29,0.0,0.0,0.00011]
[1778390762744,41.65,80775.17,1.29,0.0,0.0,0.00011]
[1778390768786,41.65,80775.2,1.29,0.0,0.0,0.00011]
[1778390772814,41.65,80778.92,1.29,0.0,0.0,0.00011]
[1778390777851,41.65,80780.39,1.29,0.0,0.0,0.00012]
[1778390782884,41.65,80782.66,1.29,0.0,0.0,0.00012]
[1778390789933,41.65,80781.24,1.29,0.0,0.0,0.00012]
[1778390793961,41.65,80780.9,1.29,0.0,0.0,0.00011]
[1778390804028,41.65,80779.64,1.29,0.0,0.0,0.00011]
[1778390814098,41.65,80778.49,1.29,0.0,0.0,0.00011]
[1778390820143,41.65,80778.15,1.29,0.0,0.0,0.00011]
[1778390827206,41.65,80777.58,1.29,0.0,0.0,0.00011]
[1778390832227,41.65,80777.51,1.29,0.0,0.0,0.00011]
[1778390837277,41.65,80776.33,1.29,0.0,0.0,0.0001]
[1778390843305,41.65,80776.39,1.29,0.0,0.0,0.0001]
[1778390849347,41.65,80776.06,1.29,0.0,0.0,0.0001]
[1778390851362,41.65,80776.06,1.29,0.0,0.0,0.0001]
[1778390856402,41.65,80776.24,1.29,0.0,0.0,0.0001]
[1778390861434,41.65,80775.1,1.29,0.0,0.0,0.0001]
[1778390866470,41.65,80774.26,1.29,0.0,0.0,0.0001]
[1778390871506,41.65,80774.0,1.29,0.0,0.0,9e-05]
[1778390876543,41.65,80774.28,1.29,0.0,0.0,0.0001]
[1778390882587,41.65,80774.12,1.29,0.0,0.0,0.0001]
[1778390887621,41.65,80773.0,1.29,0.0,0.0,9e-05]
[1778390895677,41.65,80773.51,1.29,0.0,0.0,9e-05]
[1778390900712,41.65,80774.44,1.29,0.0,0.0,0.0001]
[1778390906754,41.65,80775.54,1.29,0.0,0.0,0.0001]
[1778390916824,41.65,80776.68,1.29,0.0,0.0,9e-05]
[1778390921860,41.65,80777.3,1.29,0.0,0.0,9e-05]
[1778390927918,41.65,80777.98,1.29,0.0,0.0,9e-05]
[1778390935957,41.65,80778.41,1.29,0.0,0.0,9e-05]
[1778390943005,41.65,80778.62,1.29,0.0,0.0,9e-05]
[1778390948057,41.65,80778.63,1.29,0.0,0.0,9e-05]
[1778390953076,41.65,80779.02,1.29,0.0,0.0,9e-05]
[1778390958127,41.65,80779.08,1.29,0.0,0.0,9e-05]
[1778390963143,41.65,80779.18,1.29,0.0,0.0,9e-05]
[1778390968197,41.65,80779.24,1.29,0.0,0.0,9e-05]
[1778390971202,41.65,80779.24,1.29,0.0,0.0,9e-05]
[1778390978267,41.65,80778.04,1.29,0.0,0.0,8e-05]
[1778390984295,41.65,80778.28,1.29,0.0,0.0,8e-05]
[1778390989333,41.65,80775.95,1.29,0.0,0.0,8e-05]
[1778390990339,41.65,80757.77,1.29,0.0,0.0,7e-05]
[1778390992351,41.65,80752.36,1.29,0.0,0.0,7e-05]
[1778390993358,41.65,80743.7,1.29,0.0,0.0,6e-05]
[1778390998420,41.65,80737.15,1.29,0.0,0.0,6e-05]
[1778391003428,41.65,80741.33,1.29,0.0,0.0,6e-05]
[1778391008490,41.65,80750.22,1.29,0.0,0.0,7e-05]
[1778391012491,41.65,80755.01,1.29,0.0,0.0,7e-05]
[1778391017531,41.65,80764.8,1.29,0.0,0.0,8e-05]
[1778391018561,41.65,80774.8,1.29,0.0,0.0,8e-05]
[1778391023570,41.65,80771.75,1.29,0.0,0.0,8e-05]
[1778391028630,41.65,80768.38,1.29,0.0,0.0,8e-05]
[1778391031624,41.65,80766.21,1.29,0.0,0.0,7e-05]
[1778391035652,41.65,80760.17,1.29,0.0,0.0,7e-05]
[1778391040687,41.65,80757.53,1.29,0.0,0.0,7e-05]
[1778391045722,41.65,80756.94,1.29,0.0,0.0,7e-05]
[1778391050757,41.65,80759.25,1.29,0.0,0.0,7e-05]
[1778391055792,41.65,80759.36,1.29,0.0,0.0,7e-05]
[1778391060827,41.65,80757.99,1.29,0.0,0.0,7e-05]
[1778391066869,41.65,80756.39,1.29,0.0,0.0,7e-05]
[1778391071904,41.65,80755.56,1.29,0.0,0.0,6e-05]
[1778391076939,41.65,80751.3,1.29,0.0,0.0,6e-05]
[1778391081978,41.65,80748.86,1.29,0.0,0.0,6e-05]
[1778391087009,41.65,80749.11,1.29,0.0,0.0,6e-05]
[1778391091037,41.65,80747.31,1.29,0.0,0.0,6e-05]
[1778391093050,41.65,80741.69,1.29,0.0,0.0,5e-05]
[1778391098086,41.65,80744.07,1.29,0.0,0.0,5e-05]
[1778391105135,41.65,80746.49,1.29,0.0,0.0,6e-05]
[1778391111177,41.65,80747.05,1.29,0.0,0.0,6e-05]
[1778391116213,41.65,80749.55,1.29,0.0,0.0,6e-05]
[1778391121248,41.65,80750.76,1.29,0.0,0.0,6e-05]
[1778391126283,41.65,80751.66,1.29,0.0,0.0,6e-05]
[1778391131317,41.65,80752.24,1.29,0.0,0.0,6e-05]
[1778391135348,41.65,80747.34,1.29,0.0,0.0,6e-05]
[1778391136353,41.65,80741.65,1.29,0.0,0.0,5e-05]
[1778391141388,41.65,80742.43,1.29,0.0,0.0,5e-05]
[1778391143404,41.65,80737.77,1.29,0.0,0.0,5e-05]
[1778391148437,41.65,80738.3,1.29,0.0,0.0,5e-05]
[1778391151458,41.65,80738.99,1.29,0.0,0.0,5e-05]
[1778391156493,41.65,80739.01,1.29,0.0,0.0,5e-05]
[1778391161528,41.65,80739.81,1.29,0.0,0.0,5e-05]
[1778391162536,41.65,80743.78,1.29,0.0,0.0,5e-05]
[1778391166563,41.65,80747.53,1.29,0.0,0.0,5e-05]
[1778391171598,41.65,80745.13,1.29,0.0,0.0,5e-05]
[1778391176633,41.65,80744.68,1.29,0.0,0.0,5e-05]
[1778391181670,41.65,80744.12,1.29,0.0,0.0,5e-05]
[1778391186703,41.65,80743.86,1.29,0.0,0.0,5e-05]
[1778391191740,41.65,80744.83,1.29,0.0,0.0,5e-05]
[1778391196774,41.65,80744.92,1.29,0.0,0.0,5e-05]
[1778391201809,41.65,80745.27,1.29,0.0,0.0,5e-05]
[1778391206845,41.65,80745.64,1.29,0.0,0.0,5e-05]
[1778391211880,41.65,80745.43,1.29,0.0,0.0,5e-05]
[1778391216915,41.65,80744.87,1.29,0.0,0.0,5e-05]
[1778391218930,41.65,80738.63,1.29,0.0,0.0,4e-05]
[1778391223964,41.65,80738.55,1.29,0.0,0.0,4e-05]
[1778391229004,41.65,80736.42,1.29,0.0,0.0,4e-05]
[1778391234037,41.65,80735.15,1.29,0.0,0.0,4e-05]
[1778391239072,41.65,80732.55,1.29,0.0,0.0,4e-05]
[1778391244107,41.65,80739.91,1.29,0.0,0.0,4e-05]
[1778391245114,41.65,80743.45,1.29,0.0,0.0,5e-05]
[1778391250178,41.65,80743.4,1.29,0.0,0.0,5e-05]
[1778391255185,41.65,80745.12,1.29,0.0,0.0,5e-05]
[1778391260249,41.65,80745.82,1.29,0.0,0.0,5e-05]
[1778391265262,41.65,80745.31,1.29,0.0,0.0,5e-05]
[1778391270318,41.65,80744.82,1.29,0.0,0.0,5e-05]
[1778391274319,41.65,80744.65,1.29,0.0,0.0,4e-05]
[1778391279354,41.65,80744.39,1.29,0.0,0.0,4e-05]
[1778391284388,41.65,80743.68,1.29,0.0,0.0,4e-05]
[1778391290459,41.65,80743.02,1.29,0.0,0.0,4e-05]
[1778391295465,41.65,80743.34,1.29,0.0,0.0,4e-05]
[1778391300532,41.65,80742.88,1.29,0.0,0.0,4e-05]
[1778391304528,41.65,80738.45,1.29,0.0,0.0,4e-05]
[1778391310601,41.65,80736.88,1.29,0.0,0.0,4e-05]
[1778391319632,41.65,80738.28,1.29,0.0,0.0,4e-05]
[1778391324668,41.65,80737.69,1.29,0.0,0.0,4e-05]
[1778391329704,41.65,80738.1,1.29,0.0,0.0,4e-05]
[1778391330742,41.65,80745.67,1.29,0.0,0.0,4e-05]
[1778391331717,41.65,80745.67,1.29,0.0,0.0,4e-05]
[1778391336752,41.65,80745.02,1.29,0.0,0.0,4e-05]
[1778391341820,41.65,80742.14,1.29,0.0,0.0,4e-05]
[1778391347832,41.65,80739.46,1.29,0.0,0.0,4e-05]
[1778391352867,41.65,80738.72,1.29,0.0,0.0,4e-05]
[1778391357902,41.65,80737.0,1.29,0.0,0.0,4e-05]
[1778391369987,41.65,80736.6,1.29,0.0,0.0,4e-05]
[1778391376028,41.65,80735.26,1.29,0.0,0.0,4e-05]
[1778391381064,41.65,80734.83,1.29,0.0,0.0,4e-05]
[1778391386099,41.65,80734.26,1.29,0.0,0.0,4e-05]
[1778391392173,41.65,80733.3,1.29,0.0,0.0,3e-05]
[1778391397175,41.65,80734.55,1.29,0.0,0.0,3e-05]
[1778391402243,41.65,80737.47,1.29,0.0,0.0,3e-05]
[1778391407246,41.65,80738.01,1.29,0.0,0.0,3e-05]
[1778391410267,41.65,80745.73,1.29,0.0,0.0,4e-05]
[1778391415303,41.65,80745.34,1.29,0.0,0.0,4e-05]
[1778391420338,41.65,80745.3,1.29,0.0,0.0,4e-05]
[1778391424366,41.65,80741.69,1.29,0.0,0.0,3e-05]
[1778391428394,41.65,80737.05,1.29,0.0,0.0,3e-05]
[1778391433429,41.65,80740.14,1.29,0.0,0.0,3e-05]
[1778391438464,41.65,80740.43,1.29,0.0,0.0,3e-05]
[1778391443499,41.65,80740.95,1.29,0.0,0.0,3e-05]
[1778391445513,41.65,80737.09,1.29,0.0,0.0,3e-05]
[1778391450548,41.65,80737.0,1.29,0.0,0.0,3e-05]
[1778391451555,41.65,80736.33,1.29,0.0,0.0,3e-05]
[1778391456590,41.65,80736.24,1.29,0.0,0.0,3e-05]
[1778391461625,41.65,80737.26,1.29,0.0,0.0,3e-05]
[1778391464652,41.65,80745.94,1.29,0.0,0.0,3e-05]
[1778391469684,41.65,80745.19,1.29,0.0,0.0,3e-05]
[1778391474718,41.65,80744.9,1.29,0.0,0.0,3e-05]
[1778391479753,41.65,80744.73,1.29,0.0,0.0,3e-05]
[1778391486801,41.65,80744.83,1.29,0.0,0.0,3e-05]
[1778391491837,41.65,80744.56,1.29,0.0,0.0,3e-05]
[1778391497879,41.65,80745.0,1.29,0.0,0.0,3e-05]
[1778391501907,41.65,80749.01,1.29,0.0,0.0,3e-05]
[1778391507949,41.65,80748.97,1.29,0.0,0.0,3e-05]
[1778391513012,41.65,80746.63,1.29,0.0,0.0,3e-05]
[1778391518020,41.65,80746.41,1.29,0.0,0.0,3e-05]
[1778391523083,41.65,80748.6,1.29,0.0,0.0,3e-05]
[1778391528092,41.65,80748.67,1.29,0.0,0.0,3e-05]
[1778391533154,41.65,80748.78,1.29,0.0,0.0,3e-05]
[1778391538165,41.65,80747.02,1.29,0.0,0.0,3e-05]
[1778391543225,41.65,80746.96,1.29,0.0,0.0,3e-05]
[1778391548235,41.65,80746.15,1.29,0.0,0.0,3e-05]
[1778391556290,41.65,80744.19,1.29,0.0,0.0,3e-05]
[1778391562357,41.65,80743.92,1.29,0.0,0.0,3e-05]
[1778391567367,41.65,80743.9,1.29,0.0,0.0,3e-05]
[1778391572427,41.65,80744.15,1.29,0.0,0.0,3e-05]
[1778391579451,41.65,80744.0,1.29,0.0,0.0,3e-05]
[1778391584486,41.65,80743.31,1.29,0.0,0.0,3e-05]
[1778391589521,41.65,80743.44,1.29,0.0,0.0,3e-05]
[1778391594556,41.65,80742.25,1.29,0.0,0.0,3e-05]
[1778391599591,41.65,80739.2,1.29,0.0,0.0,3e-05]
[1778391604626,41.65,80737.11,1.29,0.0,0.0,3e-05]
[1778391609662,41.65,80737.57,1.29,0.0,0.0,3e-05]
[1778391614696,41.65,80734.5,1.29,0.0,0.0,2e-05]
[1778391619731,41.65,80736.3,1.29,0.0,0.0,3e-05]
[1778391625773,41.65,80735.34,1.29,0.0,0.0,3e-05]
[1778391631816,41.65,80736.41,1.29,0.0,0.0,2e-05]
[1778391636857,41.65,80736.2,1.29,0.0,0.0,2e-05]
[1778391641890,41.65,80736.67,1.29,0.0,0.0,2e-05]
[1778391646927,41.65,80737.38,1.29,0.0,0.0,2e-05]
[1778391652990,41.65,80738.8,1.29,0.0,0.0,2e-05]
[1778391658003,41.65,80739.24,1.29,0.0,0.0,2e-05]
[1778391663061,41.65,80739.92,1.29,0.0,0.0,2e-05]
[1778391668081,41.65,80740.03,1.29,0.0,0.0,2e-05]
[1778391673132,41.65,80740.86,1.29,0.0,0.0,2e-05]
[1778391683203,41.65,80741.03,1.29,0.0,0.0,2e-05]
[1778391693278,41.65,80741.76,1.29,0.0,0.0,2e-05]
[1778391702322,41.65,80742.19,1.29,0.0,0.0,2e-05]
[1778391710378,41.65,80742.36,1.29,0.0,0.0,2e-05]
[1778391715414,41.65,80742.3,1.29,0.0,0.0,2e-05]
[1778391723488,41.65,80742.53,1.29,0.0,0.0,2e-05]
[1778391728506,41.65,80733.47,1.29,0.0,0.0,2e-05]
[1778391731527,41.65,80729.83,1.29,0.0,0.0,2e-05]
[1778391740589,41.65,80724.42,1.29,0.0,0.0,2e-05]
[1778391745625,41.65,80723.76,1.29,0.0,0.0,2e-05]
[1778391750660,41.65,80722.2,1.29,0.0,0.0,2e-05]
[1778391751667,41.65,80722.27,1.29,0.0,0.0,2e-05]
[1778391756702,41.65,80721.27,1.29,0.0,0.0,2e-05]
[1778391761738,41.65,80719.94,1.29,0.0,0.0,2e-05]
[1778391772817,41.65,80719.47,1.29,0.0,0.0,2e-05]
[1778391778857,41.65,80717.43,1.29,0.0,0.0,2e-05]
[1778391783915,41.65,80717.19,1.29,0.0,0.0,2e-05]
[1778391788926,41.65,80717.75,1.29,0.0,0.0,2e-05]
[1778391793985,41.65,80717.51,1.29,0.0,0.0,2e-05]
[1778391798994,41.65,80717.4,1.29,0.0,0.0,2e-05]
[1778391804055,41.65,80717.28,1.29,0.0,0.0,2e-05]
[1778391811081,41.65,80717.12,1.29,0.0,0.0,1e-05]
[1778391820145,41.65,80717.12,1.29,0.0,0.0,1e-05]
[1778391824195,41.65,80704.66,1.29,0.0,0.0,1e-05]
[1778391829212,41.65,80704.86,1.29,0.0,0.0,1e-05]
[1778391834266,41.65,80706.55,1.29,0.0,0.0,1e-05]
[1778391839283,41.65,80708.15,1.29,0.0,0.0,1e-05]
[1778391844336,41.65,80711.64,1.29,0.0,0.0,1e-05]
[1778391849354,41.65,80712.51,1.29,0.0,0.0,1e-05]
[1778391852375,41.65,80708.41,1.29,0.0,0.0,1e-05]
[1778391857411,41.65,80706.81,1.29,0.0,0.0,1e-05]
[1778391863455,41.65,80708.95,1.29,0.0,0.0,1e-05]
[1778391868490,41.65,80709.63,1.29,0.0,0.0,1e-05]
[1778391871512,41.65,80711.11,1.29,0.0,0.0,1e-05]
[1778391884617,41.65,80713.17,1.29,0.0,0.0,1e-05]
[1778391889637,41.65,80714.01,1.29,0.0,0.0,1e-05]
[1778391894688,41.65,80713.81,1.29,0.0,0.0,1e-05]
[1778391901721,41.65,80714.28,1.29,0.0,0.0,1e-05]
[1778391906757,41.65,80718.03,1.29,0.0,0.0,1e-05]
[1778391911791,41.65,80718.16,1.29,0.0,0.0,1e-05]
[1778391916826,41.65,80717.95,1.29,0.0,0.0,1e-05]
[1778391921862,41.65,80716.82,1.29,0.0,0.0,1e-05]
[1778391926897,41.65,80716.76,1.29,0.0,0.0,1e-05]
[1778391931933,41.65,80716.71,1.29,0.0,0.0,1e-05]
[1778391936967,41.65,80716.53,1.29,0.0,0.0,1e-05]
[1778391942001,41.65,80716.53,1.29,0.0,0.0,1e-05]
[1778391947038,41.65,80716.43,1.29,0.0,0.0,1e-05]
[1778391952073,41.65,80716.15,1.29,0.0,0.0,1e-05]
[1778391957108,41.65,80716.24,1.29,0.0,0.0,1e-05]
[1778391962142,41.65,80716.37,1.29,0.0,0.0,1e-05]
[1778391967181,41.65,80716.4,1.29,0.0,0.0,1e-05]
[1778391968189,41.65,80721.83,1.29,0.0,0.0,1e-05]
[1778391975256,41.65,80721.18,1.29,0.0,0.0,1e-05]
[1778391977255,41.65,80725.78,1.29,0.0,0.0,1e-05]
[1778391981283,41.65,80729.18,1.29,0.0,0.0,1e-05]
[1778391986318,41.65,80727.39,1.29,0.0,0.0,1e-05]
[1778391991353,41.65,80725.84,1.29,0.0,0.0,1e-05]
[1778391995400,41.65,80734.19,1.29,0.0,0.0,1e-05]
[1778392000416,41.65,80732.41,1.29,0.0,0.0,1e-05]
[1778392005469,41.65,80731.83,1.29,0.0,0.0,1e-05]
[1778392010486,41.65,80728.95,1.29,0.0,0.0,1e-05]
[1778392015540,41.65,80727.82,1.29,0.0,0.0,1e-05]
[1778392018542,41.65,80723.27,1.29,0.0,0.0,1e-05]
[1778392025611,41.65,80722.74,1.29,0.0,0.0,1e-05]
[1778392033648,41.65,80724.4,1.29,0.0,0.0,1e-05]
[1778392034655,41.65,80728.14,1.29,0.0,0.0,1e-05]
[1778392040698,41.65,80729.04,1.29,0.0,0.0,1e-05]
[1778392045751,41.65,80728.98,1.29,0.0,0.0,1e-05]
[1778392053786,41.65,80728.8,1.29,0.0,0.0,1e-05]
[1778392059831,41.65,80728.55,1.29,0.0,0.0,1e-05]
[1778392065892,41.65,80727.94,1.29,0.0,0.0,1e-05]
[1778392070908,41.65,80723.96,1.29,0.0,0.0,1e-05]
[1778392075962,41.65,80725.57,1.29,0.0,0.0,1e-05]
[1778392079972,41.65,80722.18,1.29,0.0,0.0,1e-05]
[1778392085011,41.65,80721.68,1.29,0.0,0.0,1e-05]
[1778392092057,41.65,80722.61,1.29,0.0,0.0,1e-05]
[1778392097093,41.65,80724.74,1.29,0.0,0.0,1e-05]
[1778392100115,41.65,80729.77,1.29,0.0,0.0,1e-05]
[1778392103135,41.65,80733.41,1.29,0.0,0.0,1e-05]
[1778392108170,41.65,80731.92,1.29,0.0,0.0,1e-05]
[1778392111190,41.65,80731.64,1.29,0.0,0.0,1e-05]
[1778392116244,41.65,80730.98,1.29,0.0,0.0,1e-05]
[1778392119246,41.65,80727.32,1.29,0.0,0.0,1e-05]
[1778392124282,41.65,80726.7,1.29,0.0,0.0,1e-05]
[1778392129318,41.65,80727.49,1.29,0.0,0.0,1e-05]
[1778392134353,41.65,80726.77,1.29,0.0,0.0,1e-05]
[1778392139388,41.65,80723.76,1.29,0.0,0.0,1e-05]
[1778392144424,41.65,80724.33,1.29,0.0,0.0,1e-05]
[1778392149459,41.65,80722.25,1.29,0.0,0.0,1e-05]
[1778392151473,41.65,80718.24,1.29,0.0,0.0,1e-05]
[1778392156524,41.65,80716.66,1.29,0.0,0.0,1e-05]
[1778392161547,41.65,80716.1,1.29,0.0,0.0,1e-05]
[1778392166595,41.65,80715.67,1.29,0.0,0.0,1e-05]
[1778392169599,41.65,80711.01,1.29,0.0,0.0,1e-05]
[1778392171614,41.65,80713.29,1.29,0.0,0.0,1e-05]
[1778392173627,41.65,80709.56,1.29,0.0,0.0,1e-05]
[1778392178662,41.65,80706.72,1.29,0.0,0.0,1e-05]
[1778392184704,41.65,80706.83,1.29,0.0,0.0,1e-05]
[1778392189738,41.65,80706.73,1.29,0.0,0.0,1e-05]
[1778392194776,41.65,80707.68,1.29,0.0,0.0,1e-05]
[1778392196807,41.65,80715.69,1.29,0.0,0.0,1e-05]
[1778392198803,41.65,80720.96,1.29,0.0,0.0,1e-05]
[1778392203839,41.65,80721.64,1.29,0.0,0.0,1e-05]
[1778392206877,41.65,80714.14,1.29,0.0,0.0,1e-05]
[1778392212902,41.65,80713.35,1.29,0.0,0.0,1e-05]
[1778392217936,41.65,80714.21,1.29,0.0,0.0,1e-05]
[1778392222973,41.65,80710.86,1.29,0.0,0.0,1e-05]
[1778392227016,41.65,80705.59,1.29,0.0,0.0,1e-05]
[1778392231031,41.65,80705.44,1.29,0.0,0.0,1e-05]
[1778392237086,41.65,80705.03,1.29,0.0,0.0,1e-05]
[1778392242122,41.65,80704.65,1.29,0.0,0.0,1e-05]
[1778392243117,41.65,80698.3,1.29,0.0,0.0,1e-05]
[1778392244127,41.65,80689.71,1.29,0.0,0.0,1e-05]
[1778392249160,41.65,80687.84,1.29,0.0,0.0,1e-05]
[1778392256208,41.65,80688.06,1.29,0.0,0.0,1e-05]
[1778392261243,41.65,80691.31,1.29,0.0,0.0,1e-05]
[1778392266278,41.65,80691.73,1.29,0.0,0.0,1e-05]
[1778392271313,41.65,80692.69,1.29,0.0,0.0,1e-05]
[1778392276348,41.65,80694.97,1.29,0.0,0.0,1e-05]
[1778392281383,41.65,80692.5,1.29,0.0,0.0,1e-05]
[1778392286418,41.65,80692.82,1.29,0.0,0.0,1e-05]
[1778392291453,41.65,80692.86,1.29,0.0,0.0,0.0]
[1778392296488,41.65,80692.13,1.29,0.0,0.0,0.0]
[1778392300516,41.65,80684.74,1.29,0.0,0.0,0.0]
[1778392306557,41.65,80687.1,1.29,0.0,0.0,0.0]
[1778392314614,41.65,80688.54,1.29,0.0,0.0,0.0]
[1778392320656,41.65,80689.22,1.29,0.0,0.0,0.0]
[1778392324684,41.65,80694.74,1.29,0.0,0.0,1e-05]
[1778392329719,41.65,80697.02,1.29,0.0,0.0,1e-05]
[1778392334754,41.65,80698.85,1.29,0.0,0.0,1e-05]
[1778392339789,41.65,80697.56,1.29,0.0,0.0,1e-05]
[1778392344824,41.65,80697.23,1.29,0.0,0.0,1e-05]
[1778392355898,41.65,80696.61,1.29,0.0,0.0,0.0]
[1778392361943,41.65,80696.19,1.29,0.0,0.0,0.0]
[1778392366978,41.65,80694.79,1.29,0.0,0.0,0.0]
[1778392372021,41.65,80694.5,1.29,0.0,0.0,0.0]
[1778392379068,41.65,80694.39,1.29,0.0,0.0,0.0]
[1778392383146,41.65,80691.01,1.29,0.0,0.0,0.0]
[1778392389137,41.65,80691.88,1.29,0.0,0.0,0.0]
[1778392394172,41.65,80692.11,1.29,0.0,0.0,0.0]
[1778392401221,41.65,80692.3,1.29,0.0,0.0,0.0]
[1778392405248,41.65,80688.87,1.29,0.0,0.0,0.0]
[1778392411296,41.65,80687.53,1.29,0.0,0.0,0.0]
[1778392417335,41.65,80687.71,1.29,0.0,0.0,0.0]
[1778392422370,41.65,80687.26,1.29,0.0,0.0,0.0]
[1778392433499,41.65,80689.23,1.29,0.0,0.0,0.0]
[1778392439487,41.65,80690.09,1.29,0.0,0.0,0.0]
[1778392445530,41.65,80691.4,1.29,0.0,0.0,0.0]
[1778392448551,41.65,80694.73,1.29,0.0,0.0,0.0]
[1778392453638,41.65,80694.95,1.29,0.0,0.0,0.0]
[1778392459628,41.65,80695.0,1.29,0.0,0.0,0.0]
[1778392466677,41.65,80695.56,1.29,0.0,0.0,0.0]
[1778392471711,41.65,80692.26,1.29,0.0,0.0,0.0]
[1778392473778,41.65,80688.75,1.29,0.0,0.0,0.0]
[1778392477754,41.65,80685.49,1.29,0.0,0.0,0.0]
[1778392481781,41.65,80682.24,1.29,0.0,0.0,0.0]
[1778392486817,41.65,80680.15,1.29,0.0,0.0,0.0]
[1778392491854,41.65,80676.68,1.29,0.0,0.0,0.0]
[1778392496887,41.65,80675.84,1.29,0.0,0.0,0.0]
[1778392500915,41.65,80671.73,1.29,0.0,0.0,0.0]
[1778392503989,41.65,80676.0,1.29,0.0,0.0,0.0]
[1778392507964,41.65,80679.37,1.29,0.0,0.0,0.0]
[1778392512999,41.65,80680.42,1.29,0.0,0.0,0.0]
[1778392518034,41.65,80679.11,1.29,0.0,0.0,0.0]
[1778392523072,41.65,80679.21,1.29,0.0,0.0,0.0]
[1778392528105,41.65,80679.12,1.29,0.0,0.0,0.0]
[1778392530119,41.65,80682.77,1.29,0.0,0.0,0.0]
[1778392531125,41.65,80683.03,1.29,0.0,0.0,0.0]
[1778392534200,41.65,80678.66,1.29,0.0,0.0,0.0]
[1778392542201,41.65,80680.7,1.29,0.0,0.0,0.0]
[1778392550259,41.65,80680.2,1.29,0.0,0.0,0.0]
[1778392555293,41.65,80680.57,1.29,0.0,0.0,0.0]
[1778392560328,41.65,80680.73,1.29,0.0,0.0,0.0]
[1778392566370,41.65,80680.9,1.29,0.0,0.0,0.0]
[1778392571406,41.65,80682.05,1.29,0.0,0.0,0.0]
[1778392577448,41.65,80681.69,1.29,0.0,0.0,0.0]
[1778392582483,41.65,80681.28,1.29,0.0,0.0,0.0]
[1778392590539,41.65,80681.3,1.29,0.0,0.0,0.0]
[1778392594619,41.65,80681.51,1.29,0.0,0.0,0.0]
[1778392602623,41.65,80681.04,1.29,0.0,0.0,0.0]
[1778392607658,41.65,80681.06,1.29,0.0,0.0,0.0]
[1778392609672,41.65,80688.23,1.29,0.0,0.0,0.0]
[1778392614759,41.65,80683.92,1.29,0.0,0.0,0.0]
[1778392620751,41.65,80680.29,1.29,0.0,0.0,0.0]
[1778392625783,41.65,80678.19,1.29,0.0,0.0,0.0]
[1778392627798,41.65,80671.23,1.29,0.0,0.0,0.0]
[1778392633840,41.65,80668.57,1.29,0.0,0.0,0.0]
[1778392638875,41.65,80666.52,1.29,0.0,0.0,0.0]
[1778392644970,41.65,80666.19,1.29,0.0,0.0,0.0]
[1778392650959,41.65,80667.37,1.29,0.0,0.0,0.0]
[1778392651966,41.65,80666.95,1.29,0.0,0.0,0.0]
[1778392657002,41.65,80669.0,1.29,0.0,0.0,0.0]
[1778392662036,41.65,80669.84,1.29,0.0,0.0,0.0]
[1778392667071,41.65,80669.26,1.29,0.0,0.0,0.0]
[1778392673114,41.65,80669.26,1.29,0.0,0.0,0.0]
[1778392679155,41.65,80671.29,1.29,0.0,0.0,0.0]
[1778392684191,41.65,80671.26,1.29,0.0,0.0,0.0]
[1778392695265,41.65,80669.52,1.29,0.0,0.0,0.0]
[1778392701310,41.65,80668.68,1.29,0.0,0.0,0.0]
[1778392707352,41.65,80668.13,1.29,0.0,0.0,0.0]
[1778392711380,41.65,80667.93,1.29,0.0,0.0,0.0]
[1778392718429,41.65,80667.3,1.29,0.0,0.0,0.0]
[1778392724471,41.65,80667.54,1.29,0.0,0.0,0.0]
[1778392735605,41.65,80666.62,1.29,0.0,0.0,0.0]
[1778392742597,41.65,80666.37,1.29,0.0,0.0,0.0]
[1778392749646,41.65,80666.1,1.29,0.0,0.0,0.0]
[1778392755745,41.65,80666.02,1.29,0.0,0.0,0.0]
[1778392761731,41.65,80665.77,1.29,0.0,0.0,0.0]
[1778392766766,41.65,80665.72,1.29,0.0,0.0,0.0]
[1778392775884,41.65,80665.39,1.29,0.0,0.0,0.0]
[1778392781871,41.65,80665.59,1.29,0.0,0.0,0.0]
[1778392790934,41.65,80665.07,1.29,0.0,0.0,0.0]
[1778392791941,41.65,80661.64,1.29,0.0,0.0,0.0]
[1778392797982,41.65,80660.8,1.29,0.0,0.0,0.0]
[1778392803018,41.65,80662.74,1.29,0.0,0.0,0.0]
[1778392808054,41.65,80664.28,1.29,0.0,0.0,0.0]
[1778392809062,41.65,80670.03,1.29,0.0,0.0,0.0]
[1778392811079,41.65,80665.98,1.29,0.0,0.0,0.0]
[1778392816173,41.65,80665.86,1.29,0.0,0.0,0.0]
[1778392823158,41.65,80668.17,1.29,0.0,0.0,0.0]
[1778392825172,41.65,80672.68,1.29,0.0,0.0,0.0]
[1778392830208,41.65,80674.74,1.29,0.0,0.0,0.0]
[1778392831214,41.65,80674.98,1.29,0.0,0.0,0.0]
[1778392836314,41.65,80676.69,1.29,0.0,0.0,0.0]
[1778392842294,41.65,80677.95,1.29,0.0,0.0,0.0]
[1778392845314,41.65,80682.69,1.29,0.0,0.0,0.0]
[1778392850346,41.65,80683.64,1.29,0.0,0.0,0.0]
[1778392855382,41.65,80682.73,1.29,0.0,0.0,0.0]
[1778392862436,41.65,80683.09,1.29,0.0,0.0,0.0]
[1778392867470,41.65,80683.57,1.29,0.0,0.0,0.0]
[1778392872566,41.65,80683.76,1.29,0.0,0.0,0.0]
[1778392879555,41.65,80684.02,1.29,0.0,0.0,0.0]
[1778392887610,41.65,80684.09,1.29,0.0,0.0,0.0]
[1778392891638,41.65,80684.22,1.29,0.0,0.0,0.0]
[1778392894658,41.65,80689.28,1.29,0.0,0.0,0.0]
[1778392899696,41.65,80692.08,1.29,0.0,0.0,0.0]
[1778392904731,41.65,80693.45,1.29,0.0,0.0,0.0]
[1778392909765,41.65,80694.25,1.29,0.0,0.0,0.0]
[1778392914801,41.65,80695.81,1.29,0.0,0.0,0.0]
[1778392921848,41.65,80697.67,1.29,0.0,0.0,0.0]
[1778392926884,41.65,80700.58,1.29,0.0,0.0,0.0]
[1778392931918,41.65,80700.95,1.29,0.0,0.0,0.0]
[1778392936954,41.65,80701.07,1.29,0.0,0.0,0.0]
[1778392941989,41.65,80701.04,1.29,0.0,0.0,0.0]
[1778392947024,41.65,80701.71,1.29,0.0,0.0,0.0]
[1778392952058,41.65,80702.09,1.29,0.0,0.0,0.0]
[1778392957094,41.65,80702.82,1.29,0.0,0.0,0.0]
[1778392962129,41.65,80704.29,1.29,0.0,0.0,0.0]
[1778392967163,41.65,80704.01,1.29,0.0,0.0,0.0]
[1778392973267,41.65,80704.02,1.29,0.0,0.0,0.0]
[1778392980256,41.65,80703.81,1.29,0.0,0.0,0.0]
[1778392987305,41.65,80703.97,1.29,0.0,0.0,0.0]
[1778392992339,41.65,80704.17,1.29,0.0,0.0,0.0]
[1778392997374,41.65,80706.42,1.29,0.0,0.0,0.0]
[1778393003477,41.65,80705.86,1.29,0.0,0.0,0.0]
[1778393011472,41.65,80705.89,1.29,0.0,0.0,0.0]
[1778393018521,41.65,80707.81,1.29,0.0,0.0,0.0]
[1778393023555,41.65,80706.49,1.29,0.0,0.0,0.0]
[1778393033689,41.65,80704.78,1.29,0.0,0.0,0.0]
[1778393039668,41.65,80703.94,1.29,0.0,0.0,0.0]
[1778393045711,41.65,80703.19,1.29,0.0,0.0,0.0]
[1778393050746,41.65,80705.45,1.29,0.0,0.0,0.0]
[1778393055781,41.65,80706.33,1.29,0.0,0.0,0.0]
[1778393060816,41.65,80706.49,1.29,0.0,0.0,0.0]
[1778393065850,41.65,80706.16,1.29,0.0,0.0,0.0]
[1778393070886,41.65,80705.95,1.29,0.0,0.0,0.0]
[1778393071893,41.65,80705.27,1.29,0.0,0.0,0.0]
[1778393076929,41.65,80702.63,1.29,0.0,0.0,0.0]
[1778393084039,41.65,80701.4,1.29,0.0,0.0,0.0]
[1778393090021,41.65,80701.04,1.29,0.0,0.0,0.0]
[1778393095055,41.65,80703.39,1.29,0.0,0.0,0.0]
[1778393100090,41.65,80704.99,1.29,0.0,0.0,0.0]
[1778393105129,41.65,80705.19,1.29,0.0,0.0,0.0]
[1778393111168,41.65,80705.48,1.29,0.0,0.0,0.0]
[1778393114249,41.65,80708.86,1.29,0.0,0.0,0.0]
[1778393121237,41.65,80708.66,1.29,0.0,0.0,0.0]
[1778393131307,41.65,80708.5,1.29,0.0,0.0,0.0]
[1778393136341,41.65,80708.43,1.29,0.0,0.0,0.0]
[1778393143391,41.65,80708.24,1.29,0.0,0.0,0.0]
[1778393152454,41.65,80708.15,1.29,0.0,0.0,0.0]
[1778393157489,41.65,80708.25,1.29,0.0,0.0,0.0]
[1778393164600,41.65,80708.47,1.29,0.0,0.0,0.0]
[1778393170581,41.65,80708.33,1.29,0.0,0.0,0.0]
[1778393179644,41.65,80708.19,1.29,0.0,0.0,0.0]
[1778393184740,41.65,80710.15,1.29,0.0,0.0,0.0]
[1778393192735,41.65,80709.85,1.29,0.0,0.0,0.0]
[1778393201798,41.65,80709.21,1.29,0.0,0.0,0.0]
[1778393206834,41.65,80709.04,1.29,0.0,0.0,0.0]
[1778393212877,41.65,80708.87,1.29,0.0,0.0,0.0]
[1778393220933,41.65,80708.66,1.29,0.0,0.0,0.0]
[1778393235091,41.65,80708.28,1.29,0.0,0.0,0.0]
[1778393241073,41.65,80708.2,1.29,0.0,0.0,0.0]
[1778393247114,41.65,80708.21,1.29,0.0,0.0,0.0]
[1778393251143,41.65,80708.14,1.29,0.0,0.0,0.0]
[1778393257187,41.65,80708.0,1.29,0.0,0.0,0.0]
[1778393263228,41.65,80708.14,1.29,0.0,0.0,0.0]
[1778393268263,41.65,80708.1,1.29,0.0,0.0,0.0]
[1778393273298,41.65,80708.02,1.29,0.0,0.0,0.0]
[1778393284373,41.65,80707.94,1.29,0.0,0.0,0.0]
[1778393295513,41.65,80709.87,1.29,0.0,0.0,0.0]
[1778393302502,41.65,80711.96,1.29,0.0,0.0,0.0]
[1778393309551,41.65,80711.76,1.29,0.0,0.0,0.0]
[1778393313579,41.65,80710.22,1.29,0.0,0.0,0.0]
[1778393322642,41.65,80708.27,1.29,0.0,0.0,0.0]
[1778393324656,41.65,80712.03,1.29,0.0,0.0,0.0]
[1778393329691,41.65,80710.86,1.29,0.0,0.0,0.0]
[1778393335796,41.65,80710.02,1.29,0.0,0.0,0.0]
[1778393341772,41.65,80709.2,1.29,0.0,0.0,0.0]
[1778393347817,41.65,80708.5,1.29,0.0,0.0,0.0]
[1778393352915,41.65,80708.02,1.29,0.0,0.0,0.0]
[1778393358891,41.65,80707.56,1.29,0.0,0.0,0.0]
[1778393368961,41.65,80706.97,1.29,0.0,0.0,0.0]
[1778393371985,41.65,80706.79,1.29,0.0,0.0,0.0]
[1778393379033,41.65,80706.4,1.29,0.0,0.0,0.0]
[1778393389101,41.65,80706.11,1.29,0.0,0.0,0.0]
[1778393395146,41.65,80705.99,1.29,0.0,0.0,0.0]
[1778393400182,41.65,80705.85,1.29,0.0,0.0,0.0]
[1778393403202,41.65,80698.03,1.29,0.0,0.0,0.0]
[1778393408238,41.65,80698.01,1.29,0.0,0.0,0.0]
[1778393411261,41.65,80701.46,1.29,0.0,0.0,0.0]
[1778393421326,41.65,80705.72,1.29,0.0,0.0,0.0]
[1778393431397,41.65,80709.09,1.29,0.0,0.0,0.0]
[1778393443548,41.65,80711.74,1.29,0.0,0.0,0.0]
[1778393453618,41.65,80713.11,1.29,0.0,0.0,0.0]
[1778393462616,41.65,80713.86,1.29,0.0,0.0,0.0]
[1778393467651,41.65,80714.06,1.29,0.0,0.0,0.0]
[1778393470672,41.65,80710.42,1.29,0.0,0.0,0.0]
[1778393476714,41.65,80708.86,1.29,0.0,0.0,0.0]
[1778393483828,41.65,80705.8,1.29,0.0,0.0,0.0]
[1778393489805,41.65,80703.87,1.29,0.0,0.0,0.0]
[1778393491819,41.65,80703.3,1.29,0.0,0.0,0.0]
[1778393499875,41.65,80700.56,1.29,0.0,0.0,0.0]
[1778393504910,41.65,80699.5,1.29,0.0,0.0,0.0]
[1778393506924,41.65,80695.3,1.29,0.0,0.0,0.0]
[1778393507931,41.65,80691.12,1.29,0.0,0.0,0.0]
[1778393509945,41.65,80684.38,1.29,0.0,0.0,0.0]
[1778393514979,41.65,80681.52,1.29,0.0,0.0,0.0]
[1778393522030,41.65,80681.51,1.29,0.0,0.0,0.0]
[1778393527070,41.65,80683.34,1.29,0.0,0.0,0.0]
[1778393529080,41.65,80686.66,1.29,0.0,0.0,0.0]
[1778393535124,41.65,80687.7,1.29,0.0,0.0,0.0]
[1778393540158,41.65,80689.25,1.29,0.0,0.0,0.0]
[1778393546201,41.65,80688.43,1.29,0.0,0.0,0.0]
[1778393552245,41.65,80687.48,1.29,0.0,0.0,0.0]
[1778393557280,41.65,80686.41,1.29,0.0,0.0,0.0]
[1778393563322,41.65,80686.25,1.29,0.0,0.0,0.0]
[1778393570371,41.65,80685.83,1.29,0.0,0.0,0.0]
[1778393580441,41.65,80684.93,1.29,0.0,0.0,0.0]
[1778393588497,41.65,80684.87,1.29,0.0,0.0,0.0]
[1778393594608,41.65,80684.36,1.29,0.0,0.0,0.0]
[1778393600583,41.65,80684.04,1.29,0.0,0.0,0.0]
[1778393605617,41.65,80683.81,1.29,0.0,0.0,0.0]
[1778393611658,41.65,80682.84,1.29,0.0,0.0,0.0]
[1778393617701,41.65,80682.66,1.29,0.0,0.0,0.0]
[1778393622737,41.65,80682.05,1.29,0.0,0.0,0.0]
[1778393627771,41.65,80682.38,1.29,0.0,0.0,0.0]
[1778393632805,41.65,80681.88,1.29,0.0,0.0,0.0]
[1778393637842,41.65,80684.56,1.29,0.0,0.0,0.0]
[1778393643883,41.65,80682.24,1.29,0.0,0.0,0.0]
[1778393648933,41.65,80682.36,1.29,0.0,0.0,0.0]
[1778393655028,41.65,80681.67,1.29,0.0,0.0,0.0]
[1778393661017,41.65,80681.44,1.29,0.0,0.0,0.0]
[1778393672093,41.65,80680.68,1.29,0.0,0.0,0.0]
[1778393678136,41.65,80678.64,1.29,0.0,0.0,0.0]
[1778393683171,41.65,80680.38,1.29,0.0,0.0,0.0]
[1778393688208,41.65,80681.77,1.29,0.0,0.0,0.0]
[1778393693243,41.65,80680.98,1.29,0.0,0.0,0.0]
[1778393697272,41.65,80684.98,1.29,0.0,0.0,0.0]
[1778393702306,41.65,80687.95,1.29,0.0,0.0,0.0]
[1778393707341,41.65,80690.41,1.29,0.0,0.0,0.0]
[1778393712376,41.65,80691.87,1.29,0.0,0.0,0.0]
[1778393717411,41.65,80690.3,1.29,0.0,0.0,0.0]
[1778393721438,41.65,80685.75,1.29,0.0,0.0,0.0]
[1778393726476,41.65,80687.05,1.29,0.0,0.0,0.0]
[1778393731510,41.65,80686.49,1.29,0.0,0.0,0.0]
[1778393738559,41.65,80687.31,1.29,0.0,0.0,0.0]
[1778393745663,41.65,80688.81,1.29,0.0,0.0,0.0]
[1778393753666,41.65,80688.34,1.29,0.0,0.0,0.0]
[1778393759709,41.65,80688.73,1.29,0.0,0.0,0.0]
[1778393760717,41.65,80693.95,1.29,0.0,0.0,0.0]
[1778393765800,41.65,80695.59,1.29,0.0,0.0,0.0]
[1778393775870,41.65,80694.19,1.29,0.0,0.0,0.0]
[1778393781863,41.65,80693.61,1.29,0.0,0.0,0.0]
[1778393787907,41.65,80693.34,1.29,0.0,0.0,0.0]
[1778393792941,41.65,80692.7,1.29,0.0,0.0,0.0]
[1778393797977,41.65,80692.78,1.29,0.0,0.0,0.0]
[1778393804018,41.65,80692.41,1.29,0.0,0.0,0.0]
[1778393810063,41.65,80692.27,1.29,0.0,0.0,0.0]
[1778393816153,41.65,80691.68,1.29,0.0,0.0,0.0]
[1778393826222,41.65,80691.68,1.29,0.0,0.0,0.0]
[1778393836293,41.65,80691.62,1.29,0.0,0.0,0.0]
[1778393844301,41.65,80691.61,1.29,0.0,0.0,0.0]
[1778393849336,41.65,80691.74,1.29,0.0,0.0,0.0]
[1778393853364,41.65,80691.86,1.29,0.0,0.0,0.0]
[1778393861420,41.65,80692.23,1.29,0.0,0.0,0.0]
[1778393866504,41.65,80692.02,1.29,0.0,0.0,0.0]
[1778393876574,41.65,80691.85,1.29,0.0,0.0,0.0]
[1778393883577,41.65,80692.38,1.29,0.0,0.0,0.0]
[1778393893648,41.65,80691.6,1.29,0.0,0.0,0.0]
[1778393898702,41.65,80691.97,1.29,0.0,0.0,0.0]
[1778393903737,41.65,80692.27,1.29,0.0,0.0,0.0]
[1778393909779,41.65,80692.47,1.29,0.0,0.0,0.0]
[1778393914814,41.65,80692.95,1.29,0.0,0.0,0.0]
[1778393921863,41.65,80693.37,1.29,0.0,0.0,0.0]
[1778393922869,41.65,80699.83,1.29,0.0,0.0,0.0]
[1778393927906,41.65,80700.42,1.29,0.0,0.0,0.0]
[1778393933949,41.65,80698.53,1.29,0.0,0.0,0.0]
[1778393938986,41.65,80696.42,1.29,0.0,0.0,0.0]
[1778393944019,41.65,80695.09,1.29,0.0,0.0,0.0]
[1778393949054,41.65,80693.23,1.29,0.0,0.0,0.0]
[1778393955096,41.65,80691.21,1.29,0.0,0.0,0.0]
[1778393960131,41.65,80690.41,1.29,0.0,0.0,0.0]
[1778393962145,41.65,80686.57,1.29,0.0,0.0,0.0]
[1778393963152,41.65,80683.08,1.29,0.0,0.0,0.0]
[1778393968186,41.65,80683.54,1.29,0.0,0.0,0.0]
[1778393972215,41.65,80683.49,1.29,0.0,0.0,0.0]
[1778393977277,41.65,80683.18,1.29,0.0,0.0,0.0]
[1778393983292,41.65,80683.1,1.29,0.0,0.0,0.0]
[1778393989337,41.65,80683.46,1.29,0.0,0.0,0.0]
[1778393994369,41.65,80683.46,1.29,0.0,0.0,0.0]
[1778393999405,41.65,80681.2,1.29,0.0,0.0,0.0]
[1778394001419,41.65,80674.98,1.29,0.0,0.0,0.0]
[1778394006453,41.65,80675.95,1.29,0.0,0.0,0.0]
[1778394011488,41.65,80677.64,1.29,0.0,0.0,0.0]
[1778394016523,41.65,80679.21,1.29,0.0,0.0,0.0]
[1778394021558,41.65,80680.49,1.29,0.0,0.0,0.0]
[1778394027631,41.65,80681.0,1.29,0.0,0.0,0.0]
[1778394033643,41.65,80682.63,1.29,0.0,0.0,0.0]
[1778394038678,41.65,80683.35,1.29,0.0,0.0,0.0]
[1778394047773,41.65,80684.5,1.29,0.0,0.0,0.0]
[1778394052776,41.65,80682.65,1.29,0.0,0.0,0.0]
[1778394057846,41.65,80685.24,1.29,0.0,0.0,0.0]
[1778394066875,41.65,80685.63,1.29,0.0,0.0,0.0]
[1778394071910,41.65,80685.55,1.29,0.0,0.0,0.0]
[1778394076947,41.65,80685.13,1.29,0.0,0.0,0.0]
[1778394082001,41.65,80685.09,1.29,0.0,0.0,0.0]
[1778394087040,41.65,80689.74,1.29,0.0,0.0,0.0]
[1778394091066,41.65,80690.46,1.29,0.0,0.0,0.0]
[1778394096101,41.65,80689.67,1.29,0.0,0.0,0.0]
[1778394102143,41.65,80689.33,1.29,0.0,0.0,0.0]
[1778394106171,41.65,80695.01,1.29,0.0,0.0,0.0]
[1778394111205,41.65,80698.77,1.29,0.0,0.0,0.0]
[1778394116241,41.65,80698.5,1.29,0.0,0.0,0.0]
[1778394121276,41.65,80697.57,1.29,0.0,0.0,0.0]
[1778394126311,41.65,80697.82,1.29,0.0,0.0,0.0]
[1778394137388,41.65,80697.75,1.29,0.0,0.0,0.0]
[1778394142423,41.65,80698.3,1.29,0.0,0.0,0.0]
[1778394148478,41.65,80697.77,1.29,0.0,0.0,0.0]
[1778394151487,41.65,80697.73,1.29,0.0,0.0,0.0]
[1778394156521,41.65,80697.52,1.29,0.0,0.0,0.0]
[1778394157527,41.65,80693.3,1.29,0.0,0.0,0.0]
[1778394162566,41.65,80693.03,1.29,0.0,0.0,0.0]
[1778394168619,41.65,80693.65,1.29,0.0,0.0,0.0]
[1778394174648,41.65,80693.07,1.29,0.0,0.0,0.0]
[1778394182704,41.65,80693.48,1.29,0.0,0.0,0.0]
[1778394187738,41.65,80693.95,1.29,0.0,0.0,0.0]
[1778394193788,41.65,80694.43,1.29,0.0,0.0,0.0]
[1778394198828,41.65,80694.73,1.29,0.0,0.0,0.0]
[1778394208898,41.65,80695.05,1.29,0.0,0.0,0.0]
[1778394211909,41.65,80695.15,1.29,0.0,0.0,0.0]
[1778394216948,41.65,80695.28,1.29,0.0,0.0,0.0]
[1778394222990,41.65,80695.28,1.29,0.0,0.0,0.0]
[1778394223998,41.65,80690.0,1.29,0.0,0.0,0.0]
[1778394225010,41.65,80682.61,1.29,0.0,0.0,0.0]
[1778394228025,41.65,80679.12,1.29,0.0,0.0,0.0]
[1778394236081,41.65,80677.63,1.29,0.0,0.0,0.0]
[1778394241116,41.65,80678.35,1.29,0.0,0.0,0.0]
[1778394246152,41.65,80678.71,1.29,0.0,0.0,0.0]
[1778394253201,41.65,80679.33,1.29,0.0,0.0,0.0]
[1778394258236,41.65,80679.79,1.29,0.0,0.0,0.0]
[1778394268303,41.65,80680.58,1.29,0.0,0.0,0.0]
[1778394271327,41.65,80680.11,1.29,0.0,0.0,0.0]
[1778394276362,41.65,80680.36,1.29,0.0,0.0,0.0]
[1778394282417,41.65,80681.02,1.29,0.0,0.0,0.0]
[1778394290460,41.65,80680.19,1.29,0.0,0.0,0.0]
[1778394295495,41.65,80679.28,1.29,0.0,0.0,0.0]
[1778394300530,41.65,80678.8,1.29,0.0,0.0,0.0]
[1778394306571,41.65,80676.85,1.29,0.0,0.0,0.0]
[1778394311607,41.65,80675.67,1.29,0.0,0.0,0.0]
[1778394316642,41.65,80674.51,1.29,0.0,0.0,0.0]
[1778394322702,41.65,80673.88,1.29,0.0,0.0,0.0]
[1778394330740,41.65,80673.61,1.29,0.0,0.0,0.0]
[1778394331747,41.65,80673.34,1.29,0.0,0.0,0.0]
[1778394337789,41.65,80672.81,1.29,0.0,0.0,0.0]
[1778394342843,41.65,80672.27,1.29,0.0,0.0,0.0]
[1778394347862,41.65,80671.43,1.29,0.0,0.0,0.0]
[1778394352913,41.65,80670.46,1.29,0.0,0.0,0.0]
[1778394357930,41.65,80670.56,1.29,0.0,0.0,0.0]
[1778394361958,41.65,80667.63,1.29,0.0,0.0,0.0]
[1778394366992,41.65,80667.77,1.29,0.0,0.0,0.0]
[1778394371021,41.65,80663.59,1.29,0.0,0.0,0.0]
[1778394375054,41.65,80660.57,1.29,0.0,0.0,0.0]
[1778394378072,41.65,80656.34,1.29,0.0,0.0,0.0]
[1778394383126,41.65,80654.87,1.29,0.0,0.0,0.0]
[1778394388145,41.65,80653.35,1.29,0.0,0.0,0.0]
[1778394391165,41.65,80652.41,1.29,0.0,0.0,0.0]
[1778394397208,41.65,80651.09,1.29,0.0,0.0,0.0]
[1778394402242,41.65,80649.17,1.29,0.0,0.0,0.0]
[1778394408285,41.65,80648.38,1.29,0.0,0.0,0.0]
[1778394413337,41.65,80647.22,1.29,0.0,0.0,0.0]
[1778394418357,41.65,80646.61,1.29,0.0,0.0,0.0]
[1778394423407,41.65,80645.81,1.29,0.0,0.0,0.0]
[1778394433458,41.65,80645.96,1.29,0.0,0.0,0.0]
[1778394443546,41.65,80646.38,1.29,0.0,0.0,0.0]
[1778394449574,41.65,80645.96,1.29,0.0,0.0,0.0]
[1778394453617,41.65,80645.38,1.29,0.0,0.0,0.0]
[1778394459643,41.65,80642.48,1.29,0.0,0.0,0.0]
[1778394472731,41.65,80642.78,1.29,0.0,0.0,0.0]
[1778394478776,41.65,80643.01,1.29,0.0,0.0,0.0]
[1778394480791,41.65,80647.99,1.29,0.0,0.0,0.0]
[1778394483829,41.65,80651.61,1.29,0.0,0.0,0.0]
[1778394488854,41.65,80653.48,1.29,0.0,0.0,0.0]
[1778394493898,41.65,80656.56,1.29,0.0,0.0,0.0]
[1778394503968,41.65,80660.87,1.29,0.0,0.0,0.0]
[1778394505372,41.65,80661.22,1.29,0.0,0.0,0.0]
[1778394505467,41.65,80661.22,1.29,0.0,0.0,0.0]
[1778394512018,41.65,80663.06,1.29,0.0,0.0,0.0]
[1778394517050,41.65,80663.92,1.29,0.0,0.0,0.0]
[1778394524110,41.65,80665.66,1.29,0.0,0.0,0.0]
[1778394534179,41.65,80667.33,1.29,0.0,0.0,0.0]
[1778394539206,41.65,80667.86,1.29,0.0,0.0,0.0]
[1778394544252,41.65,80668.5,1.29,0.0,0.0,0.0]
[1778394549275,41.65,80668.97,1.29,0.0,0.0,0.0]
[1778394554319,41.65,80669.22,1.29,0.0,0.0,0.0]
[1778394562370,41.65,80669.83,1.29,0.0,0.0,0.0]
[1778394570426,41.65,80670.24,1.29,0.0,0.0,0.0]
[1778394571433,41.65,80670.21,1.29,0.0,0.0,0.0]
[1778394578482,41.65,80669.87,1.29,0.0,0.0,0.0]
[1778394580497,41.65,80649.74,1.29,0.0,0.0,0.0]
[1778394585531,41.65,80645.94,1.29,0.0,0.0,0.0]
[1778394590565,41.65,80645.26,1.29,0.0,0.0,0.0]
[1778394595601,41.65,80642.58,1.29,0.0,0.0,0.0]
[1778394600636,41.65,80641.22,1.29,0.0,0.0,0.0]
[1778394605671,41.65,80641.92,1.29,0.0,0.0,0.0]
[1778394610706,41.65,80641.29,1.29,0.0,0.0,0.0]
[1778394621780,41.65,80639.55,1.29,0.0,0.0,0.0]
[1778394627825,41.65,80638.27,1.29,0.0,0.0,0.0]
[1778394632870,41.65,80638.07,1.29,0.0,0.0,0.0]
[1778394637895,41.65,80637.84,1.29,0.0,0.0,0.0]
[1778394642940,41.65,80636.14,1.29,0.0,0.0,0.0]
[1778394647965,41.65,80636.2,1.29,0.0,0.0,0.0]
[1778394653010,41.65,80636.4,1.29,0.0,0.0,0.0]
[1778394658036,41.65,80636.66,1.29,0.0,0.0,0.0]
[1778394663080,41.65,80636.01,1.29,0.0,0.0,0.0]
[1778394670120,41.65,80636.4,1.29,0.0,0.0,0.0]
[1778394676163,41.65,80636.43,1.29,0.0,0.0,0.0]
[1778394681199,41.65,80637.75,1.29,0.0,0.0,0.0]
[1778394686232,41.65,80637.68,1.29,0.0,0.0,0.0]
[1778394691267,41.65,80639.33,1.29,0.0,0.0,0.0]
[1778394697309,41.65,80643.85,1.29,0.0,0.0,0.0]
[1778394703365,41.65,80643.61,1.29,0.0,0.0,0.0]
[1778394712414,41.65,80648.06,1.29,0.0,0.0,0.0]
[1778394717448,41.65,80651.16,1.29,0.0,0.0,0.0]
[1778394722484,41.65,80653.81,1.29,0.0,0.0,0.0]
[1778394727519,41.65,80654.85,1.29,0.0,0.0,0.0]
[1778394732554,41.65,80656.16,1.29,0.0,0.0,0.0]
[1778394737589,41.65,80660.21,1.29,0.0,0.0,0.0]
[1778394742623,41.65,80661.25,1.29,0.0,0.0,0.0]
[1778394747659,41.65,80658.35,1.29,0.0,0.0,0.0]
[1778394751687,41.65,80659.19,1.29,0.0,0.0,0.0]
[1778394757729,41.65,80657.67,1.29,0.0,0.0,0.0]
[1778394762764,41.65,80654.46,1.29,0.0,0.0,0.0]
[1778394767799,41.65,80652.48,1.29,0.0,0.0,0.0]
[1778394772835,41.65,80651.75,1.29,0.0,0.0,0.0]
[1778394777868,41.65,80650.48,1.29,0.0,0.0,0.0]
[1778394782904,41.65,80649.58,1.29,0.0,0.0,0.0]
[1778394787939,41.65,80649.16,1.29,0.0,0.0,0.0]
[1778394792974,41.65,80648.29,1.29,0.0,0.0,0.0]
[1778394799016,41.65,80647.99,1.29,0.0,0.0,0.0]
[1778394804068,41.65,80647.47,1.29,0.0,0.0,0.0]
[1778394812106,41.65,80646.96,1.29,0.0,0.0,0.0]
[1778394817141,41.65,80647.13,1.29,0.0,0.0,0.0]
[1778394822177,41.65,80646.58,1.29,0.0,0.0,0.0]
[1778394828219,41.65,80646.42,1.29,0.0,0.0,0.0]
[1778394833299,41.65,80645.84,1.29,0.0,0.0,0.0]
[1778394840349,41.65,80645.18,1.29,0.0,0.0,0.0]
[1778394846391,41.65,80645.12,1.29,0.0,0.0,0.0]
[1778394851426,41.65,80645.21,1.29,0.0,0.0,0.0]
[1778394856461,41.65,80645.2,1.29,0.0,0.0,0.0]
[1778394861496,41.65,80646.35,1.29,0.0,0.0,0.0]
[1778394867538,41.65,80650.59,1.29,0.0,0.0,0.0]
[1778394874563,41.65,80654.27,1.29,0.0,0.0,0.0]
[1778394879625,41.65,80654.6,1.29,0.0,0.0,0.0]
[1778394884633,41.65,80656.4,1.29,0.0,0.0,0.0]
[1778394889697,41.65,80657.23,1.29,0.0,0.0,0.0]
[1778394894733,41.65,80658.61,1.29,0.0,0.0,0.0]
[1778394899770,41.65,80660.75,1.29,0.0,0.0,0.0]
[1778394904805,41.65,80667.87,1.29,0.0,0.0,0.0]
[1778394910845,41.65,80667.8,1.29,0.0,0.0,0.0]
[1778394915880,41.65,80669.6,1.29,0.0,0.0,0.0]
[1778394921921,41.65,80671.12,1.29,0.0,0.0,0.0]
[1778394926957,41.65,80670.25,1.29,0.0,0.0,0.0]
[1778394931991,41.65,80669.83,1.29,0.0,0.0,0.0]
[1778394937027,41.65,80670.45,1.29,0.0,0.0,0.0]
[1778394943069,41.65,80670.79,1.29,0.0,0.0,0.0]
[1778394948104,41.65,80681.15,1.29,0.0,0.0,0.0]
[1778394953140,41.65,80680.58,1.29,0.0,0.0,0.0]
[1778394958174,41.65,80680.49,1.29,0.0,0.0,0.0]
[1778394963210,41.65,80677.7,1.29,0.0,0.0,0.0]
[1778394968246,41.65,80676.26,1.29,0.0,0.0,0.0]
[1778394973280,41.65,80663.63,1.29,0.0,0.0,0.0]
[1778394978314,41.65,80666.12,1.29,0.0,0.0,0.0]
[1778394983351,41.65,80662.13,1.29,0.0,0.0,0.0]
[1778394988386,41.65,80659.04,1.29,0.0,0.0,0.0]
[1778394991406,41.65,80657.76,1.29,0.0,0.0,0.0]
[1778394996442,41.65,80654.9,1.29,0.0,0.0,0.0]
[1778395002456,41.65,80652.24,1.29,0.0,0.0,0.0]
[1778395007519,41.65,80655.61,1.29,0.0,0.0,0.0]
[1778395012526,41.65,80657.98,1.29,0.0,0.0,0.0]
[1778395018595,41.65,80660.49,1.29,0.0,0.0,0.0]
[1778395023630,41.65,80662.18,1.29,0.0,0.0,0.0]
[1778395032724,41.65,80664.29,1.29,0.0,0.0,0.0]
[1778395042795,41.65,80665.71,1.29,0.0,0.0,0.0]
[1778395047805,41.65,80670.66,1.29,0.0,0.0,0.0]
[1778395048810,41.65,80701.17,1.29,0.0,0.0,0.0]
[1778395051831,41.65,80703.76,1.29,0.0,0.0,0.0]
[1778395056865,41.65,80701.62,1.29,0.0,0.0,0.0]
[1778395062941,41.65,80698.44,1.29,0.0,0.0,0.0]
[1778395067943,41.65,80695.93,1.29,0.0,0.0,0.0]
[1778395073012,41.65,80693.94,1.29,0.0,0.0,0.0]
[1778395078015,41.65,80692.95,1.29,0.0,0.0,0.0]
[1778395083081,41.65,80691.13,1.29,0.0,0.0,0.0]
[1778395088084,41.65,80690.48,1.29,0.0,0.0,0.0]
[1778395093120,41.65,80697.67,1.29,0.0,0.0,0.0]
[1778395098154,41.65,80699.49,1.29,0.0,0.0,0.0]
[1778395103189,41.65,80701.98,1.29,0.0,0.0,0.0]
[1778395109230,41.65,80694.74,1.29,0.0,0.0,0.0]
[1778395111244,41.65,80696.83,1.29,0.0,0.0,0.0]
[1778395116280,41.65,80698.09,1.29,0.0,0.0,0.0]
[1778395121315,41.65,80692.33,1.29,0.0,0.0,0.0]
[1778395126351,41.65,80688.16,1.29,0.0,0.0,0.0]
[1778395131385,41.65,80685.63,1.29,0.0,0.0,0.0]
[1778395136419,41.65,80684.32,1.29,0.0,0.0,0.0]
[1778395142515,41.65,80681.95,1.29,0.0,0.0,0.0]
[1778395148503,41.65,80680.02,1.29,0.0,0.0,0.0]
[1778395153541,41.65,80679.04,1.29,0.0,0.0,0.0]
[1778395158578,41.65,80680.21,1.29,0.0,0.0,0.0]
[1778395163613,41.65,80679.6,1.29,0.0,0.0,0.0]
[1778395168647,41.65,80678.34,1.29,0.0,0.0,0.0]
[1778395172725,41.65,80678.32,1.29,0.0,0.0,0.0]
[1778395178718,41.65,80677.59,1.29,0.0,0.0,0.0]
[1778395183752,41.65,80678.36,1.29,0.0,0.0,0.0]
[1778395188787,41.65,80678.47,1.29,0.0,0.0,0.0]
[1778395196845,41.65,80677.55,1.29,0.0,0.0,0.0]
[1778395201881,41.65,80677.34,1.29,0.0,0.0,0.0]
[1778395206929,41.65,80670.59,1.29,0.0,0.0,0.0]
[1778395211973,41.65,80674.34,1.29,0.0,0.0,0.0]
[1778395218010,41.65,80676.63,1.29,0.0,0.0,0.0]
[1778395223043,41.65,80677.94,1.29,0.0,0.0,0.0]
[1778395228077,41.65,80679.28,1.29,0.0,0.0,0.0]
[1778395233152,41.65,80674.93,1.29,0.0,0.0,0.0]
[1778395239154,41.65,80675.05,1.29,0.0,0.0,0.0]
[1778395244191,41.65,80675.12,1.29,0.0,0.0,0.0]
[1778395249227,41.65,80675.78,1.29,0.0,0.0,0.0]
[1778395254261,41.65,80678.03,1.29,0.0,0.0,0.0]
[1778395259298,41.65,80683.69,1.29,0.0,0.0,0.0]
[1778395264331,41.65,80682.27,1.29,0.0,0.0,0.0]
[1778395271381,41.65,80680.52,1.29,0.0,0.0,0.0]
[1778395276414,41.65,80680.06,1.29,0.0,0.0,0.0]
[1778395281452,41.65,80680.77,1.29,0.0,0.0,0.0]
[1778395286484,41.65,80708.53,1.29,0.0,0.0,0.0]
[1778395291520,41.65,80701.76,1.29,0.0,0.0,0.0]
[1778395296556,41.65,80705.69,1.29,0.0,0.0,0.0]
[1778395301591,41.65,80707.5,1.29,0.0,0.0,0.0]
[1778395306625,41.65,80705.01,1.29,0.0,0.0,0.0]
[1778395311661,41.65,80704.04,1.29,0.0,0.0,0.0]
[1778395316696,41.65,80697.91,1.29,0.0,0.0,0.0]
[1778395321731,41.65,80697.06,1.29,0.0,0.0,0.0]
[1778395326766,41.65,80703.55,1.29,0.0,0.0,0.0]
[1778395331801,41.65,80702.31,1.29,0.0,0.0,0.0]
[1778395338852,41.65,80701.44,1.29,0.0,0.0,0.0]
[1778395343928,41.65,80700.4,1.29,0.0,0.0,0.0]
[1778395349929,41.65,80696.59,1.29,0.0,0.0,0.0]
[1778395351943,41.65,80694.08,1.29,0.0,0.0,0.0]
[1778395356977,41.65,80692.94,1.29,0.0,0.0,0.0]
[1778395363020,41.65,80693.12,1.29,0.0,0.0,0.0]
[1778395370070,41.65,80694.24,1.29,0.0,0.0,0.0]
[1778395375105,41.65,80694.72,1.29,0.0,0.0,0.0]
[1778395380140,41.65,80696.09,1.29,0.0,0.0,0.0]
[1778395385178,41.65,80697.73,1.29,0.0,0.0,0.0]
[1778395391217,41.65,80695.41,1.29,0.0,0.0,0.0]
[1778395396251,41.65,80688.83,1.29,0.0,0.0,0.0]
[1778395402342,41.65,80686.32,1.29,0.0,0.0,0.0]
[1778395408336,41.65,80682.48,1.29,0.0,0.0,0.0]
[1778395411357,41.65,80681.35,1.29,0.0,0.0,0.0]
[1778395416392,41.65,80693.51,1.29,0.0,0.0,0.0]
[1778395421427,41.65,80701.39,1.29,0.0,0.0,0.0]
[1778395426462,41.65,80702.54,1.29,0.0,0.0,0.0]
[1778395431497,41.65,80696.58,1.29,0.0,0.0,0.0]
[1778395436532,41.65,80695.51,1.29,0.0,0.0,0.0]
[1778395441567,41.65,80695.52,1.29,0.0,0.0,0.0]
[1778395446603,41.65,80699.46,1.29,0.0,0.0,0.0]
[1778395451638,41.65,80697.84,1.29,0.0,0.0,0.0]
[1778395456673,41.65,80698.34,1.29,0.0,0.0,0.0]
[1778395461709,41.65,80699.61,1.29,0.0,0.0,0.0]
[1778395466742,41.65,80700.46,1.29,0.0,0.0,0.0]
[1778395472840,41.65,80701.47,1.29,0.0,0.0,0.0]
[1778395482911,41.65,80704.4,1.29,0.0,0.0,0.0]
[1778395489904,41.65,80704.96,1.29,0.0,0.0,0.0]
[1778395494939,41.65,80704.89,1.29,0.0,0.0,0.0]
[1778395499974,41.65,80713.17,1.29,0.0,0.0,0.0]
[1778395506016,41.65,80711.9,1.29,0.0,0.0,0.0]
[1778395511051,41.65,80710.93,1.29,0.0,0.0,0.0]
[1778395516086,41.65,80710.19,1.29,0.0,0.0,0.0]
[1778395521120,41.65,80709.72,1.29,0.0,0.0,0.0]
[1778395527164,41.65,80708.75,1.29,0.0,0.0,0.0]
[1778395532198,41.65,80708.88,1.29,0.0,0.0,0.0]
[1778395537233,41.65,80706.99,1.29,0.0,0.0,0.0]
[1778395542267,41.65,80706.48,1.29,0.0,0.0,0.0]
[1778395548312,41.65,80705.06,1.29,0.0,0.0,0.0]
[1778395553410,41.65,80705.43,1.29,0.0,0.0,0.0]
[1778395559392,41.65,80705.5,1.29,0.0,0.0,0.0]
[1778395564427,41.65,80705.43,1.29,0.0,0.0,0.0]
[1778395569461,41.65,80704.73,1.29,0.0,0.0,0.0]
[1778395575506,41.65,80704.72,1.29,0.0,0.0,0.0]
[1778395580546,41.65,80704.95,1.29,0.0,0.0,0.0]
[1778395585582,41.65,80705.18,1.29,0.0,0.0,0.0]
[1778395591680,41.65,80706.87,1.29,0.0,0.0,0.0]
[1778395597667,41.65,80706.96,1.29,0.0,0.0,0.0]
[1778395602702,41.65,80706.87,1.29,0.0,0.0,0.0]
[1778395608744,41.65,80706.94,1.29,0.0,0.0,0.0]
[1778395613781,41.65,80706.84,1.29,0.0,0.0,0.0]
[1778395619820,41.65,80707.04,1.29,0.0,0.0,0.0]
[1778395624856,41.65,80706.04,1.29,0.0,0.0,0.0]
[1778395632913,41.65,80706.06,1.29,0.0,0.0,0.0]
[1778395637947,41.65,80705.9,1.29,0.0,0.0,0.0]
[1778395643988,41.65,80706.24,1.29,0.0,0.0,0.0]
[1778395649024,41.65,80705.89,1.29,0.0,0.0,0.0]
[1778395651038,41.65,80705.9,1.29,0.0,0.0,0.0]
[1778395656072,41.65,80706.31,1.29,0.0,0.0,0.0]
[1778395661108,41.65,80705.92,1.29,0.0,0.0,0.0]
[1778395666142,41.65,80705.82,1.29,0.0,0.0,0.0]
[1778395672185,41.65,80706.07,1.29,0.0,0.0,0.0]
[1778395677276,41.65,80706.09,1.29,0.0,0.0,0.0]
[1778395683262,41.65,80705.95,1.29,0.0,0.0,0.0]
[1778395688297,41.65,80705.62,1.29,0.0,0.0,0.0]
[1778395693333,41.65,80706.01,1.29,0.0,0.0,0.0]
[1778395699375,41.65,80707.03,1.29,0.0,0.0,0.0]
[1778395705418,41.65,80714.45,1.29,0.0,0.0,0.0]
[1778395711462,41.65,80712.85,1.29,0.0,0.0,0.0]
[1778395717556,41.65,80712.24,1.29,0.0,0.0,0.0]
[1778395723549,41.65,80714.33,1.29,0.0,0.0,0.0]
[1778395728583,41.65,80712.78,1.29,0.0,0.0,0.0]
[1778395735632,41.65,80710.48,1.29,0.0,0.0,0.0]
[1778395740666,41.65,80713.76,1.29,0.0,0.0,0.0]
[1778395745702,41.65,80714.19,1.29,0.0,0.0,0.0]
[1778395750737,41.65,80714.62,1.29,0.0,0.0,0.0]
[1778395756780,41.65,80717.86,1.29,0.0,0.0,0.0]
[1778395761815,41.65,80720.76,1.29,0.0,0.0,0.0]
[1778395766850,41.65,80723.23,1.29,0.0,0.0,0.0]
[1778395775913,41.65,80725.88,1.29,0.0,0.0,0.0]
[1778395780948,41.65,80727.07,1.29,0.0,0.0,0.0]
[1778395788046,41.65,80728.12,1.29,0.0,0.0,0.0]
[1778395798117,41.65,80729.42,1.29,0.0,0.0,0.0]
[1778395804118,41.65,80730.13,1.29,0.0,0.0,0.0]
[1778395809146,41.65,80735.45,1.29,0.0,0.0,0.0]
[1778395816194,41.65,80735.89,1.29,0.0,0.0,0.0]
[1778395821231,41.65,80735.81,1.29,0.0,0.0,0.0]
[1778395826264,41.65,80735.79,1.29,0.0,0.0,0.0]
[1778395831301,41.65,80736.78,1.29,0.0,0.0,0.0]
[1778395837342,41.65,80738.63,1.29,0.0,0.0,0.0]
[1778395842377,41.65,80738.98,1.29,0.0,0.0,0.0]
[1778395847412,41.65,80738.32,1.29,0.0,0.0,0.0]
[1778395852446,41.65,80740.42,1.29,0.0,0.0,0.0]
[1778395858543,41.65,80740.08,1.29,0.0,0.0,0.0]
[1778395865541,41.65,80739.88,1.29,0.0,0.0,0.0]
[1778395873598,41.65,80735.33,1.29,0.0,0.0,0.0]
[1778395878634,41.65,80736.26,1.29,0.0,0.0,0.0]
[1778395885686,41.65,80736.89,1.29,0.0,0.0,0.0]
[1778395890721,41.65,80737.48,1.29,0.0,0.0,0.0]
[1778395891728,41.65,80737.56,1.29,0.0,0.0,0.0]
[1778395898838,41.65,80737.87,1.29,0.0,0.0,0.0]
[1778395904819,41.65,80738.09,1.29,0.0,0.0,0.0]
[1778395909854,41.65,80738.36,1.29,0.0,0.0,0.0]
[1778395914889,41.65,80738.6,1.29,0.0,0.0,0.0]
[1778395921938,41.65,80738.73,1.29,0.0,0.0,0.0]
[1778395927980,41.65,80731.86,1.29,0.0,0.0,0.0]
[1778395933075,41.65,80733.39,1.29,0.0,0.0,0.0]
[1778395942082,41.65,80734.76,1.29,0.0,0.0,0.0]
[1778395947125,41.65,80735.36,1.29,0.0,0.0,0.0]
[1778395952160,41.65,80735.69,1.29,0.0,0.0,0.0]
[1778395962230,41.65,80734.91,1.29,0.0,0.0,0.0]
[1778395967266,41.65,80737.05,1.29,0.0,0.0,0.0]
[1778395973357,41.65,80737.84,1.29,0.0,0.0,0.0]
[1778395980356,41.65,80736.24,1.29,0.0,0.0,0.0]
[1778395986398,41.65,80734.58,1.29,0.0,0.0,0.0]
[1778395992439,41.65,80734.77,1.29,0.0,0.0,0.0]
[1778395997474,41.65,80734.19,1.29,0.0,0.0,0.0]
[1778396002510,41.65,80733.64,1.29,0.0,0.0,0.0]
[1778396007545,41.65,80733.77,1.29,0.0,0.0,0.0]
[1778396011573,41.65,80733.2,1.29,0.0,0.0,0.0]
[1778396018622,41.65,80732.97,1.29,0.0,0.0,0.0]
[1778396023707,41.65,80732.8,1.29,0.0,0.0,0.0]
[1778396030706,41.65,80732.21,1.29,0.0,0.0,0.0]
[1778396035741,41.65,80732.93,1.29,0.0,0.0,0.0]
[1778396040777,41.65,80732.88,1.29,0.0,0.0,0.0]
[1778396046818,41.65,80736.24,1.29,0.0,0.0,0.0]
[1778396051855,41.65,80734.72,1.29,0.0,0.0,0.0]
[1778396057897,41.65,80734.35,1.29,0.0,0.0,0.0]
[1778396062931,41.65,80736.78,1.29,0.0,0.0,0.0]
[1778396067967,41.65,80735.52,1.29,0.0,0.0,0.0]
[1778396071995,41.65,80735.24,1.29,0.0,0.0,0.0]
[1778396077030,41.65,80735.07,1.29,0.0,0.0,0.0]
[1778396082065,41.65,80734.5,1.29,0.0,0.0,0.0]
[1778396088108,41.65,80734.21,1.29,0.0,0.0,0.0]
[1778396093143,41.65,80732.2,1.29,0.0,0.0,0.0]
[1778396098178,41.65,80730.54,1.29,0.0,0.0,0.0]
[1778396103213,41.65,80731.11,1.29,0.0,0.0,0.0]
[1778396104221,41.65,80708.39,1.29,0.0,0.0,0.0]
[1778396111269,41.65,80705.78,1.29,0.0,0.0,0.0]
[1778396116304,41.65,80705.19,1.29,0.0,0.0,0.0]
[1778396124410,41.65,80704.05,1.29,0.0,0.0,0.0]
[1778396131408,41.65,80701.86,1.29,0.0,0.0,0.0]
[1778396138457,41.65,80700.01,1.29,0.0,0.0,0.0]
[1778396143493,41.65,80703.09,1.29,0.0,0.0,0.0]
[1778396149534,41.65,80702.4,1.29,0.0,0.0,0.0]
[1778396154622,41.65,80702.61,1.29,0.0,0.0,0.0]
[1778396160612,41.65,80699.14,1.29,0.0,0.0,0.0]
[1778396168670,41.65,80700.42,1.29,0.0,0.0,0.0]
[1778396174763,41.65,80705.49,1.29,0.0,0.0,0.0]
[1778396181759,41.65,80707.39,1.29,0.0,0.0,0.0]
[1778396188808,41.65,80710.7,1.29,0.0,0.0,0.0]
[1778396191829,41.65,80712.5,1.29,0.0,0.0,0.0]
[1778396201900,41.65,80714.62,1.29,0.0,0.0,0.0]
[1778396206936,41.65,80716.21,1.29,0.0,0.0,0.0]
[1778396213985,41.65,80717.06,1.29,0.0,0.0,0.0]
[1778396219020,41.65,80717.5,1.29,0.0,0.0,0.0]
[1778396224058,41.65,80718.99,1.29,0.0,0.0,0.0]
[1778396231104,41.65,80718.95,1.29,0.0,0.0,0.0]
[1778396240166,41.65,80719.48,1.29,0.0,0.0,0.0]
[1778396245260,41.65,80719.52,1.29,0.0,0.0,0.0]
[1778396253258,41.65,80719.44,1.29,0.0,0.0,0.0]
[1778396260309,41.65,80719.55,1.29,0.0,0.0,0.0]
[1778396265401,41.65,80719.75,1.29,0.0,0.0,0.0]
[1778396272391,41.65,80719.86,1.29,0.0,0.0,0.0]
[1778396285541,41.65,80720.1,1.29,0.0,0.0,0.0]
[1778396295611,41.65,80720.16,1.29,0.0,0.0,0.0]
[1778396301596,41.65,80720.18,1.29,0.0,0.0,0.0]
[1778396311662,41.65,80720.29,1.29,0.0,0.0,0.0]
[1778396317708,41.65,80720.32,1.29,0.0,0.0,0.0]
[1778396322742,41.65,80720.62,1.29,0.0,0.0,0.0]
[1778396329791,41.65,80720.79,1.29,0.0,0.0,0.0]
[1778396335892,41.65,80720.51,1.29,0.0,0.0,0.0]
[1778396341872,41.65,80720.5,1.29,0.0,0.0,0.0]
[1778396346910,41.65,80720.23,1.29,0.0,0.0,0.0]
[1778396352953,41.65,80719.91,1.29,0.0,0.0,0.0]
[1778396357989,41.65,80719.28,1.29,0.0,0.0,0.0]
[1778396366105,41.65,80718.77,1.29,0.0,0.0,0.0]
[1778396372086,41.65,80718.45,1.29,0.0,0.0,0.0]
[1778396378129,41.65,80724.8,1.29,0.0,0.0,0.0]
[1778396383166,41.65,80723.28,1.29,0.0,0.0,0.0]
[1778396388201,41.65,80726.44,1.29,0.0,0.0,0.0]
[1778396394244,41.65,80725.49,1.29,0.0,0.0,0.0]
[1778396399279,41.65,80723.9,1.29,0.0,0.0,0.0]
[1778396404314,41.65,80732.14,1.29,0.0,0.0,0.0]
[1778396409350,41.65,80731.94,1.29,0.0,0.0,0.0]
[1778396414385,41.65,80731.32,1.29,0.0,0.0,0.0]
[1778396419419,41.65,80737.35,1.29,0.0,0.0,0.0]
[1778396424455,41.65,80737.92,1.29,0.0,0.0,0.0]
[1778396434531,41.65,80739.68,1.29,0.0,0.0,0.0]
[1778396441643,41.65,80742.24,1.29,0.0,0.0,0.0]
[1778396447623,41.65,80743.04,1.29,0.0,0.0,0.0]
[1778396453668,41.65,80745.4,1.29,0.0,0.0,0.0]
[1778396459708,41.65,80745.59,1.29,0.0,0.0,0.0]
[1778396464743,41.65,80745.61,1.29,0.0,0.0,0.0]
[1778396471852,41.65,80746.19,1.29,0.0,0.0,0.0]
[1778396477834,41.65,80755.9,1.29,0.0,0.0,0.0]
[1778396482868,41.65,80751.62,1.29,0.0,0.0,0.0]
[1778396487905,41.65,80749.15,1.29,0.0,0.0,0.0]
[1778396491992,41.65,80746.27,1.29,0.0,0.0,0.0]
[1778396499989,41.65,80743.1,1.29,0.0,0.0,0.0]
[1778396506057,41.65,80742.14,1.29,0.0,0.0,0.0]
[1778396512133,41.65,80745.09,1.29,0.0,0.0,0.0]
[1778396519145,41.65,80742.85,1.29,0.0,0.0,0.0]
[1778396524180,41.65,80737.8,1.29,0.0,0.0,0.0]
[1778396529215,41.65,80741.36,1.29,0.0,0.0,0.0]
[1778396534250,41.65,80740.28,1.29,0.0,0.0,0.0]
[1778396539284,41.65,80739.98,1.29,0.0,0.0,0.0]
[1778396545328,41.65,80738.28,1.29,0.0,0.0,0.0]
[1778396550363,41.65,80737.49,1.29,0.0,0.0,0.0]
[1778396552415,41.65,80737.23,1.29,0.0,0.0,0.0]
[1778396558419,41.65,80736.44,1.29,0.0,0.0,0.0]
[1778396563453,41.65,80737.05,1.29,0.0,0.0,0.0]
[1778396569495,41.65,80737.05,1.29,0.0,0.0,0.0]
[1778396576544,41.65,80742.93,1.29,0.0,0.0,0.0]
[1778396581580,41.65,80745.16,1.29,0.0,0.0,0.0]
[1778396588631,41.65,80766.35,1.29,0.0,0.0,0.0]
[1778396593672,41.65,80758.46,1.29,0.0,0.0,0.0]
[1778396598707,41.65,80766.93,1.29,0.0,0.0,0.0]
[1778396603745,41.65,80767.29,1.29,0.0,0.0,0.0]
[1778396610790,41.65,80768.65,1.29,0.0,0.0,0.0]
[1778396611833,41.65,80769.76,1.29,0.0,0.0,0.0]
[1778396616836,41.65,80771.06,1.29,0.0,0.0,0.0]
[1778396621903,41.65,80773.12,1.29,0.0,0.0,0.0]
[1778396630934,41.65,80774.16,1.29,0.0,0.0,0.0]
[1778396635970,41.65,80760.88,1.29,0.0,0.0,0.0]
[1778396641004,41.65,80759.96,1.29,0.0,0.0,0.0]
[1778396646044,41.65,80744.72,1.29,0.0,0.0,0.0]
[1778396652112,41.65,80745.45,1.29,0.0,0.0,0.0]
[1778396657116,41.65,80744.35,1.29,0.0,0.0,0.0]
[1778396662182,41.65,80744.25,1.29,0.0,0.0,0.0]
[1778396667185,41.65,80745.77,1.29,0.0,0.0,0.0]
[1778396671214,41.65,80745.91,1.29,0.0,0.0,0.0]
[1778396677256,41.65,80745.47,1.29,0.0,0.0,0.0]
[1778396682323,41.65,80743.34,1.29,0.0,0.0,0.0]
[1778396688338,41.65,80744.29,1.29,0.0,0.0,0.0]
[1778396693374,41.65,80746.16,1.29,0.0,0.0,0.0]
[1778396698406,41.65,80740.45,1.29,0.0,0.0,0.0]
[1778396703443,41.65,80736.31,1.29,0.0,0.0,0.0]
[1778396708478,41.65,80750.13,1.29,0.0,0.0,0.0]
[1778396714523,41.65,80747.82,1.29,0.0,0.0,0.0]
[1778396721571,41.65,80744.67,1.29,0.0,0.0,0.0]
[1778396728619,41.65,80744.2,1.29,0.0,0.0,0.0]
[1778396731640,41.65,80743.6,1.29,0.0,0.0,0.0]
[1778396739696,41.65,80742.96,1.29,0.0,0.0,0.0]
[1778396744732,41.65,80741.75,1.29,0.0,0.0,0.0]
[1778396749766,41.65,80741.07,1.29,0.0,0.0,0.0]
[1778396754801,41.65,80735.98,1.29,0.0,0.0,0.0]
[1778396759836,41.65,80735.47,1.29,0.0,0.0,0.0]
[1778396764872,41.65,80744.1,1.29,0.0,0.0,0.0]
[1778396769907,41.65,80744.2,1.29,0.0,0.0,0.0]
[1778396774942,41.65,80744.08,1.29,0.0,0.0,0.0]
[1778396779977,41.65,80743.33,1.29,0.0,0.0,0.0]
[1778396785012,41.65,80743.25,1.29,0.0,0.0,0.0]
[1778396790047,41.65,80750.83,1.29,0.0,0.0,0.0]
[1778396791054,41.65,80749.61,1.29,0.0,0.0,0.0]
[1778396796089,41.65,80751.02,1.29,0.0,0.0,0.0]
[1778396802131,41.65,80752.75,1.29,0.0,0.0,0.0]
[1778396808173,41.65,80756.46,1.29,0.0,0.0,0.0]
[1778396813238,41.65,80757.06,1.29,0.0,0.0,0.0]
[1778396818243,41.65,80761.89,1.29,0.0,0.0,0.0]
[1778396823308,41.65,80756.64,1.29,0.0,0.0,0.0]
[1778396831334,41.65,80756.87,1.29,0.0,0.0,0.0]
[1778396840397,41.65,80752.84,1.29,0.0,0.0,0.0]
[1778396845432,41.65,80752.61,1.29,0.0,0.0,0.0]
[1778396851474,41.65,80755.07,1.29,0.0,0.0,0.0]
[1778396856509,41.65,80756.74,1.29,0.0,0.0,0.0]
[1778396861544,41.65,80755.02,1.29,0.0,0.0,0.0]
[1778396866579,41.65,80754.28,1.29,0.0,0.0,0.0]
[1778396871614,41.65,80753.78,1.29,0.0,0.0,0.0]
[1778396878666,41.65,80752.15,1.29,0.0,0.0,0.0]
[1778396883730,41.65,80745.11,1.29,0.0,0.0,0.0]
[1778396890752,41.65,80746.94,1.29,0.0,0.0,0.0]
[1778396897800,41.65,80746.81,1.29,0.0,0.0,0.0]
[1778396903873,41.65,80746.87,1.29,0.0,0.0,0.0]
[1778396910889,41.65,80747.07,1.29,0.0,0.0,0.0]
[1778396911901,41.65,80747.1,1.29,0.0,0.0,0.0]
[1778396918947,41.65,80747.17,1.29,0.0,0.0,0.0]
[1778396924020,41.65,80754.86,1.29,0.0,0.0,0.0]
[1778396929024,41.65,80756.58,1.29,0.0,0.0,0.0]
[1778396934089,41.65,80757.81,1.29,0.0,0.0,0.0]
[1778396943121,41.65,80756.6,1.29,0.0,0.0,0.0]
[1778396949164,41.65,80756.11,1.29,0.0,0.0,0.0]
[1778396954229,41.65,80755.63,1.29,0.0,0.0,0.0]
[1778396959234,41.65,80753.21,1.29,0.0,0.0,0.0]
[1778396964300,41.65,80751.8,1.29,0.0,0.0,0.0]
[1778396971318,41.65,80748.85,1.29,0.0,0.0,0.0]
[1778396981390,41.65,80750.45,1.29,0.0,0.0,0.0]
[1778396986425,41.65,80749.94,1.29,0.0,0.0,0.0]
[1778396991459,41.65,80749.88,1.29,0.0,0.0,0.0]
[1778397000524,41.65,80749.05,1.29,0.0,0.0,0.0]
[1778397005558,41.65,80749.08,1.29,0.0,0.0,0.0]
[1778397014650,41.65,80749.18,1.29,0.0,0.0,0.0]
[1778397019656,41.65,80748.41,1.29,0.0,0.0,0.0]
[1778397024722,41.65,80748.4,1.29,0.0,0.0,0.0]
[1778397029726,41.65,80748.29,1.29,0.0,0.0,0.0]
[1778397031740,41.65,80748.35,1.29,0.0,0.0,0.0]
[1778397041807,41.65,80748.12,1.29,0.0,0.0,0.0]
[1778397047851,41.65,80745.68,1.29,0.0,0.0,0.0]
[1778397052889,41.65,80745.68,1.29,0.0,0.0,0.0]
[1778397058933,41.65,80745.59,1.29,0.0,0.0,0.0]
[1778397065008,41.65,80745.62,1.29,0.0,0.0,0.0]
[1778397070012,41.65,80745.96,1.29,0.0,0.0,0.0]
[1778397075078,41.65,80746.27,1.29,0.0,0.0,0.0]
[1778397081087,41.65,80746.56,1.29,0.0,0.0,0.0]
[1778397088135,41.65,80746.79,1.29,0.0,0.0,0.0]
[1778397092164,41.65,80746.95,1.29,0.0,0.0,0.0]
[1778397097200,41.65,80744.36,1.29,0.0,0.0,0.0]
[1778397102234,41.65,80745.7,1.29,0.0,0.0,0.0]
[1778397111300,41.65,80746.22,1.29,0.0,0.0,0.0]
[1778397118345,41.65,80746.45,1.29,0.0,0.0,0.0]
[1778397123381,41.65,80746.79,1.29,0.0,0.0,0.0]
[1778397129422,41.65,80746.96,1.29,0.0,0.0,0.0]
[1778397135501,41.65,80746.38,1.29,0.0,0.0,0.0]
[1778397143521,41.65,80746.66,1.29,0.0,0.0,0.0]
[1778397155642,41.65,80747.1,1.29,0.0,0.0,0.0]
[1778397165711,41.65,80747.49,1.29,0.0,0.0,0.0]
[1778397175782,41.65,80747.46,1.29,0.0,0.0,0.0]
[1778397182794,41.65,80747.51,1.29,0.0,0.0,0.0]
[1778397189843,41.65,80749.44,1.29,0.0,0.0,0.0]
[1778397195921,41.65,80747.21,1.29,0.0,0.0,0.0]
[1778397205992,41.65,80747.35,1.29,0.0,0.0,0.0]
[1778397214017,41.65,80747.54,1.29,0.0,0.0,0.0]
[1778397224086,41.65,80747.66,1.29,0.0,0.0,0.0]
[1778397229124,41.65,80747.68,1.29,0.0,0.0,0.0]
[1778397234159,41.65,80747.71,1.29,0.0,0.0,0.0]
[1778397241208,41.65,80747.74,1.29,0.0,0.0,0.0]
[1778397246274,41.65,80747.54,1.29,0.0,0.0,0.0]
[1778397256344,41.65,80747.49,1.29,0.0,0.0,0.0]
[1778397266413,41.65,80747.69,1.29,0.0,0.0,0.0]
[1778397271418,41.65,80747.93,1.29,0.0,0.0,0.0]
[1778397276483,41.65,80746.62,1.29,0.0,0.0,0.0]
[1778397282495,41.65,80746.92,1.29,0.0,0.0,0.0]
[1778397287531,41.65,80723.77,1.29,0.0,0.0,0.0]
[1778397294579,41.65,80716.12,1.29,0.0,0.0,0.0]
[1778397299614,41.65,80716.81,1.29,0.0,0.0,0.0]
[1778397304651,41.65,80718.61,1.29,0.0,0.0,0.0]
[1778397309684,41.65,80711.85,1.29,0.0,0.0,0.0]
[1778397314718,41.65,80714.63,1.29,0.0,0.0,0.0]
[1778397319754,41.65,80712.14,1.29,0.0,0.0,0.0]
[1778397325796,41.65,80710.06,1.29,0.0,0.0,0.0]
[1778397331838,41.65,80708.24,1.29,0.0,0.0,0.0]
[1778397336906,41.65,80706.39,1.29,0.0,0.0,0.0]
[1778397342915,41.65,80705.25,1.29,0.0,0.0,0.0]
[1778397347950,41.65,80704.98,1.29,0.0,0.0,0.0]
[1778397352985,41.65,80705.18,1.29,0.0,0.0,0.0]
[1778397358021,41.65,80716.63,1.29,0.0,0.0,0.0]
[1778397363056,41.65,80717.64,1.29,0.0,0.0,0.0]
[1778397370109,41.65,80718.07,1.29,0.0,0.0,0.0]
[1778397375144,41.65,80721.6,1.29,0.0,0.0,0.0]
[1778397380179,41.65,80718.71,1.29,0.0,0.0,0.0]
[1778397386222,41.65,80716.5,1.29,0.0,0.0,0.0]
[1778397391257,41.65,80717.38,1.29,0.0,0.0,0.0]
[1778397397342,41.65,80718.11,1.29,0.0,0.0,0.0]
[1778397404348,41.65,80719.76,1.29,0.0,0.0,0.0]
[1778397409383,41.65,80720.98,1.29,0.0,0.0,0.0]
[1778397417485,41.65,80722.11,1.29,0.0,0.0,0.0]
[1778397427562,41.65,80723.23,1.29,0.0,0.0,0.0]
[1778397433563,41.65,80731.26,1.29,0.0,0.0,0.0]
[1778397438596,41.65,80730.48,1.29,0.0,0.0,0.0]
[1778397443631,41.65,80735.07,1.29,0.0,0.0,0.0]
[1778397451688,41.65,80733.2,1.29,0.0,0.0,0.0]
[1778397457773,41.65,80731.94,1.29,0.0,0.0,0.0]
[1778397463771,41.65,80732.42,1.29,0.0,0.0,0.0]
[1778397468810,41.65,80731.38,1.29,0.0,0.0,0.0]
[1778397473841,41.65,80734.28,1.29,0.0,0.0,0.0]
[1778397478877,41.65,80733.93,1.29,0.0,0.0,0.0]
[1778397484918,41.65,80740.03,1.29,0.0,0.0,0.0]
[1778397491967,41.65,80740.72,1.29,0.0,0.0,0.0]
[1778397497002,41.65,80742.51,1.29,0.0,0.0,0.0]
[1778397502038,41.65,80743.25,1.29,0.0,0.0,0.0]
[1778397507072,41.65,80743.18,1.29,0.0,0.0,0.0]
[1778397511101,41.65,80744.33,1.29,0.0,0.0,0.0]
[1778397516136,41.65,80743.79,1.29,0.0,0.0,0.0]
[1778397525199,41.65,80743.68,1.29,0.0,0.0,0.0]
[1778397530234,41.65,80743.87,1.29,0.0,0.0,0.0]
[1778397538335,41.65,80743.68,1.29,0.0,0.0,0.0]
[1778397544332,41.65,80749.24,1.29,0.0,0.0,0.0]
[1778397550375,41.65,80755.61,1.29,0.0,0.0,0.0]
[1778397555409,41.65,80757.0,1.29,0.0,0.0,0.0]
[1778397562460,41.65,80762.1,1.29,0.0,0.0,0.0]
[1778397567494,41.65,80759.09,1.29,0.0,0.0,0.0]
[1778397571522,41.65,80760.02,1.29,0.0,0.0,0.0]
[1778397576557,41.65,80762.98,1.29,0.0,0.0,0.0]
[1778397581591,41.65,80762.87,1.29,0.0,0.0,0.0]
[1778397587636,41.65,80765.31,1.29,0.0,0.0,0.0]
[1778397593678,41.65,80765.37,1.29,0.0,0.0,0.0]
[1778397598759,41.65,80767.79,1.29,0.0,0.0,0.0]
[1778397606779,41.65,80772.07,1.29,0.0,0.0,0.0]
[1778397611815,41.65,80772.93,1.29,0.0,0.0,0.0]
[1778397618899,41.65,80775.32,1.29,0.0,0.0,0.0]
[1778397626919,41.65,80776.46,1.29,0.0,0.0,0.0]
[1778397634976,41.65,80778.53,1.29,0.0,0.0,0.0]
[1778397644039,41.65,80778.98,1.29,0.0,0.0,0.0]
[1778397649109,41.65,80778.34,1.29,0.0,0.0,0.0]
[1778397656123,41.65,80778.72,1.29,0.0,0.0,0.0]
[1778397662166,41.65,80778.64,1.29,0.0,0.0,0.0]
[1778397667200,41.65,80779.04,1.29,0.0,0.0,0.0]
[1778397673242,41.65,80780.52,1.29,0.0,0.0,0.0]
[1778397678277,41.65,80780.66,1.29,0.0,0.0,0.0]
[1778397683312,41.65,80780.72,1.29,0.0,0.0,0.0]
[1778397688347,41.65,80785.71,1.29,0.0,0.0,0.0]
[1778397693381,41.65,80784.95,1.29,0.0,0.0,0.0]
[1778397698417,41.65,80784.16,1.29,0.0,0.0,0.0]
[1778397706472,41.65,80782.61,1.29,0.0,0.0,0.0]
[1778397711507,41.65,80786.09,1.29,0.0,0.0,0.0]
[1778397717551,41.65,80785.94,1.29,0.0,0.0,0.0]
[1778397722587,41.65,80786.25,1.29,0.0,0.0,0.0]
[1778397727622,41.65,80790.42,1.29,0.0,0.0,0.0]
[1778397732658,41.65,80790.2,1.29,0.0,0.0,0.0]
[1778397739742,41.65,80793.73,1.29,0.0,0.0,0.0]
[1778397745747,41.65,80803.89,1.29,0.0,0.0,0.0]
[1778397756825,41.65,80802.29,1.29,0.0,0.0,0.0]
[1778397761863,41.65,80802.14,1.29,0.0,0.0,0.0]
[1778397767906,41.65,80802.75,1.29,0.0,0.0,0.0]
[1778397772940,41.65,80800.54,1.29,0.0,0.0,0.0]
[1778397777976,41.65,80800.68,1.29,0.0,0.0,0.0]
[1778397783009,41.65,80800.23,1.29,0.0,0.0,0.0]
[1778397788051,41.65,80800.47,1.29,0.0,0.0,0.0]
[1778397793086,41.65,80794.28,1.29,0.0,0.0,0.0]
[1778397799128,41.65,80794.02,1.29,0.0,0.0,0.0]
[1778397804170,41.65,80794.49,1.29,0.0,0.0,0.0]
[1778397809248,41.65,80796.28,1.29,0.0,0.0,0.0]
[1778397812269,41.65,80796.71,1.29,0.0,0.0,0.0]
[1778397818311,41.65,80796.81,1.29,0.0,0.0,0.0]
[1778397825361,41.65,80797.14,1.29,0.0,0.0,0.0]
[1778397830375,41.65,80797.2,1.29,0.0,0.0,0.0]
[1778397835430,41.65,80794.41,1.29,0.0,0.0,0.0]
[1778397840445,41.65,80791.62,1.29,0.0,0.0,0.0]
[1778397845501,41.65,80788.92,1.29,0.0,0.0,0.0]
[1778397850515,41.65,80790.21,1.29,0.0,0.0,0.0]
[1778397856577,41.65,80791.45,1.29,0.0,0.0,0.0]
[1778397862620,41.65,80792.53,1.29,0.0,0.0,0.0]
[1778397869669,41.65,80793.75,1.29,0.0,0.0,0.0]
[1778397872690,41.65,80793.21,1.29,0.0,0.0,0.0]
[1778397879745,41.65,80793.99,1.29,0.0,0.0,0.0]
[1778397884777,41.65,80794.71,1.29,0.0,0.0,0.0]
[1778397890800,41.65,80795.23,1.29,0.0,0.0,0.0]
[1778397898874,41.65,80795.85,1.29,0.0,0.0,0.0]
[1778397906931,41.65,80796.52,1.29,0.0,0.0,0.0]
[1778397911965,41.65,80794.77,1.29,0.0,0.0,0.0]
[1778397917001,41.65,80794.48,1.29,0.0,0.0,0.0]
[1778397922036,41.65,80794.57,1.29,0.0,0.0,0.0]
[1778397927071,41.65,80793.82,1.29,0.0,0.0,0.0]
[1778397931099,41.65,80793.38,1.29,0.0,0.0,0.0]
[1778397936137,41.65,80792.65,1.29,0.0,0.0,0.0]
[1778397941172,41.65,80791.68,1.29,0.0,0.0,0.0]
[1778397947214,41.65,80789.74,1.29,0.0,0.0,0.0]
[1778397953255,41.65,80790.06,1.29,0.0,0.0,0.0]
[1778397959298,41.65,80789.01,1.29,0.0,0.0,0.0]
[1778397968361,41.65,80787.35,1.29,0.0,0.0,0.0]
[1778397973396,41.65,80787.06,1.29,0.0,0.0,0.0]
[1778397981431,41.65,80786.66,1.29,0.0,0.0,0.0]
[1778397987493,41.65,80785.76,1.29,0.0,0.0,0.0]
[1778397991524,41.65,80785.61,1.29,0.0,0.0,0.0]
[1778397997568,41.65,80785.68,1.29,0.0,0.0,0.0]
[1778398000589,41.65,80818.55,1.29,0.0,0.0,0.0]
[1778398005624,41.65,80817.17,1.29,0.0,0.0,0.0]
[1778398010659,41.65,80811.33,1.29,0.0,0.0,0.0]
[1778398015694,41.65,80810.8,1.29,0.0,0.0,0.0]
[1778398021737,41.65,80807.23,1.29,0.0,0.0,0.0]
[1778398026770,41.65,80806.36,1.29,0.0,0.0,0.0]
[1778398031816,41.65,80805.66,1.29,0.0,0.0,0.0]
[1778398036841,41.65,80806.2,1.29,0.0,0.0,0.0]
[1778398041857,41.65,80806.05,1.29,0.0,0.0,0.0]
[1778398047917,41.65,80806.36,1.29,0.0,0.0,0.0]
[1778398051928,41.65,80806.78,1.29,0.0,0.0,0.0]
[1778398056980,41.65,80807.75,1.29,0.0,0.0,0.0]
[1778398061999,41.65,80807.83,1.29,0.0,0.0,0.0]
[1778398067051,41.65,80808.07,1.29,0.0,0.0,0.0]
[1778398072085,41.65,80795.93,1.29,0.0,0.0,0.0]
[1778398077121,41.65,80795.35,1.29,0.0,0.0,0.0]
[1778398082155,41.65,80792.38,1.29,0.0,0.0,0.0]
[1778398087190,41.65,80791.99,1.29,0.0,0.0,0.0]
[1778398092210,41.65,80791.66,1.29,0.0,0.0,0.0]
[1778398101288,41.65,80790.86,1.29,0.0,0.0,0.0]
[1778398107331,41.65,80791.88,1.29,0.0,0.0,0.0]
[1778398111359,41.65,80792.64,1.29,0.0,0.0,0.0]
[1778398116394,41.65,80792.23,1.29,0.0,0.0,0.0]
[1778398122421,41.65,80791.16,1.29,0.0,0.0,0.0]
[1778398128478,41.65,80790.76,1.29,0.0,0.0,0.0]
[1778398134520,41.65,80789.64,1.29,0.0,0.0,0.0]
[1778398139554,41.65,80788.96,1.29,0.0,0.0,0.0]
[1778398144590,41.65,80786.66,1.29,0.0,0.0,0.0]
[1778398151623,41.65,80787.21,1.29,0.0,0.0,0.0]
[1778398156674,41.65,80787.5,1.29,0.0,0.0,0.0]
[1778398161693,41.65,80787.49,1.29,0.0,0.0,0.0]
[1778398166741,41.65,80787.71,1.29,0.0,0.0,0.0]
[1778398171764,41.65,80787.86,1.29,0.0,0.0,0.0]
[1778398176811,41.65,80787.95,1.29,0.0,0.0,0.0]
[1778398181834,41.65,80788.09,1.29,0.0,0.0,0.0]
[1778398186884,41.65,80788.18,1.29,0.0,0.0,0.0]
[1778398191904,41.65,80787.63,1.29,0.0,0.0,0.0]
[1778398197961,41.65,80787.8,1.29,0.0,0.0,0.0]
[1778398204221,41.65,80780.24,1.29,0.0,0.0,0.0]
[1778398209226,41.65,80773.32,1.29,0.0,0.0,0.0]
[1778398215084,41.65,80737.17,1.29,0.0,0.0,0.0]
[1778398220238,41.65,80720.74,1.29,0.0,0.0,0.0]
[1778398226160,41.65,80685.87,1.29,0.0,0.0,0.0]
[1778398231196,41.65,80675.87,1.29,0.0,0.0,0.0]
[1778398236230,41.65,80689.31,1.29,0.0,0.0,0.0]
[1778398241265,41.65,80704.66,1.29,0.0,0.0,0.0]
[1778398247263,41.65,80714.45,1.29,0.0,0.0,0.0]
[1778398252267,41.65,80723.05,1.29,0.0,0.0,0.0]
[1778398257271,41.65,80724.79,1.29,0.0,0.0,0.0]
[1778398262277,41.65,80729.48,1.29,0.0,0.0,0.0]
[1778398267283,41.65,80738.7,1.29,0.0,0.0,0.0]
[1778398272490,41.65,80741.01,1.29,0.0,0.0,0.0]
[1778398278530,41.65,80743.96,1.29,0.0,0.0,0.0]
[1778398284304,41.65,80748.46,1.29,0.0,0.0,0.0]
[1778398290614,41.65,80751.54,1.29,0.0,0.0,0.0]
[1778398291305,41.65,80752.25,1.29,0.0,0.0,0.0]
[1778398296657,41.65,80753.84,1.29,0.0,0.0,0.0]
[1778398302681,41.65,80755.27,1.29,0.0,0.0,0.0]
[1778398308321,41.65,80756.44,1.29,0.0,0.0,0.0]
[1778398314327,41.65,80757.89,1.29,0.0,0.0,0.0]
[1778398319818,41.65,80758.91,1.29,0.0,0.0,0.0]
[1778398324853,41.65,80767.6,1.29,0.0,0.0,0.0]
[1778398329888,41.65,80762.98,1.29,0.0,0.0,0.0]
[1778398335933,41.65,80762.61,1.29,0.0,0.0,0.0]
[1778398341975,41.65,80762.69,1.29,0.0,0.0,0.0]
[1778398347360,41.65,80763.22,1.29,0.0,0.0,0.0]
[1778398351038,41.65,80763.72,1.29,0.0,0.0,0.0]
[1778398356368,41.65,80763.65,1.29,0.0,0.0,0.0]
[1778398361373,41.65,80763.83,1.29,0.0,0.0,0.0]
[1778398368156,41.65,80764.14,1.29,0.0,0.0,0.0]
[1778398373258,41.65,80764.25,1.29,0.0,0.0,0.0]
[1778398378389,41.65,80764.37,1.29,0.0,0.0,0.0]
[1778398384272,41.65,80767.16,1.29,0.0,0.0,0.0]
[1778398389413,41.65,80767.38,1.29,0.0,0.0,0.0]
[1778398394415,41.65,80767.68,1.29,0.0,0.0,0.0]
[1778398400421,41.65,80767.58,1.29,0.0,0.0,0.0]
[1778398405425,41.65,80767.43,1.29,0.0,0.0,0.0]
[1778398410431,41.65,80767.47,1.29,0.0,0.0,0.0]
[1778398411462,41.65,80767.47,1.29,0.0,0.0,0.0]
[1778398417504,41.65,80767.5,1.29,0.0,0.0,0.0]
[1778398423611,41.65,80767.46,1.29,0.0,0.0,0.0]
[1778398429449,41.65,80767.41,1.29,0.0,0.0,0.0]
[1778398434631,41.65,80767.39,1.29,0.0,0.0,0.0]
[1778398439660,41.65,80763.79,1.29,0.0,0.0,0.0]
[1778398444696,41.65,80760.84,1.29,0.0,0.0,0.0]
[1778398449730,41.65,80760.68,1.29,0.0,0.0,0.0]
[1778398454765,41.65,80760.83,1.29,0.0,0.0,0.0]
[1778398460481,41.65,80760.89,1.29,0.0,0.0,0.0]
[1778398466486,41.65,80760.9,1.29,0.0,0.0,0.0]
[1778398471491,41.65,80760.87,1.29,0.0,0.0,0.0]
[1778398476497,41.65,80760.75,1.29,0.0,0.0,0.0]
[1778398481955,41.65,80760.75,1.29,0.0,0.0,0.0]
[1778398486989,41.65,80760.75,1.29,0.0,0.0,0.0]
[1778398492512,41.65,80759.79,1.29,0.0,0.0,0.0]
[1778398497517,41.65,80759.79,1.29,0.0,0.0,0.0]
[1778398502525,41.65,80759.88,1.29,0.0,0.0,0.0]
[1778398507528,41.65,80759.88,1.29,0.0,0.0,0.0]
[1778398512532,41.65,80759.85,1.29,0.0,0.0,0.0]
[1778398517537,41.65,80759.85,1.29,0.0,0.0,0.0]
[1778398522542,41.65,80759.81,1.29,0.0,0.0,0.0]
[1778398527547,41.65,80759.85,1.29,0.0,0.0,0.0]
[1778398531551,41.65,80759.85,1.29,0.0,0.0,0.0]
[1778398537340,41.65,80759.84,1.29,0.0,0.0,0.0]
[1778398542562,41.65,80759.79,1.29,0.0,0.0,0.0]
[1778398547568,41.65,80759.79,1.29,0.0,0.0,0.0]
[1778398553457,41.65,80759.79,1.29,0.0,0.0,0.0]
[1778398558581,41.65,80759.78,1.29,0.0,0.0,0.0]
[1778398564585,41.65,80760.11,1.29,0.0,0.0,0.0]
[1778398569590,41.65,80759.89,1.29,0.0,0.0,0.0]
[1778398574663,41.65,80759.4,1.29,0.0,0.0,0.0]
[1778398580602,41.65,80756.71,1.29,0.0,0.0,0.0]
[1778398585607,41.65,80756.85,1.29,0.0,0.0,0.0]
[1778398590717,41.65,80756.78,1.29,0.0,0.0,0.0]
[1778398591725,41.65,80756.71,1.29,0.0,0.0,0.0]
[1778398596759,41.65,80756.41,1.29,0.0,0.0,0.0]
[1778398602626,41.65,80756.92,1.29,0.0,0.0,0.0]
[1778398607629,41.65,80756.92,1.29,0.0,0.0,0.0]
[1778398612637,41.65,80756.88,1.29,0.0,0.0,0.0]
[1778398617640,41.65,80759.73,1.29,0.0,0.0,0.0]
[1778398622941,41.65,80760.0,1.29,0.0,0.0,0.0]
[1778398628650,41.65,80759.91,1.29,0.0,0.0,0.0]
[1778398634018,41.65,80760.03,1.29,0.0,0.0,0.0]
[1778398639053,41.65,80759.83,1.29,0.0,0.0,0.0]
[1778398645153,41.65,80758.87,1.29,0.0,0.0,0.0]
[1778398651136,41.65,80758.87,1.29,0.0,0.0,0.0]
[1778398656679,41.65,80758.87,1.29,0.0,0.0,0.0]
[1778398662214,41.65,80759.33,1.29,0.0,0.0,0.0]
[1778398668257,41.65,80759.49,1.29,0.0,0.0,0.0]
[1778398674299,41.65,80759.32,1.29,0.0,0.0,0.0]
[1778398679333,41.65,80764.97,1.29,0.0,0.0,0.0]
[1778398685434,41.65,80765.0,1.29,0.0,0.0,0.0]
[1778398691418,41.65,80766.16,1.29,0.0,0.0,0.0]
[1778398696453,41.65,80765.92,1.29,0.0,0.0,0.0]
[1778398701488,41.65,80764.5,1.29,0.0,0.0,0.0]
[1778398706522,41.65,80764.69,1.29,0.0,0.0,0.0]
[1778398711563,41.65,80764.28,1.29,0.0,0.0,0.0]
[1778398716741,41.65,80764.3,1.29,0.0,0.0,0.0]
[1778398721745,41.65,80764.54,1.29,0.0,0.0,0.0]
[1778398726750,41.65,80764.56,1.29,0.0,0.0,0.0]
[1778398732755,41.65,80764.21,1.29,0.0,0.0,0.0]
[1778398738762,41.65,80764.08,1.29,0.0,0.0,0.0]
[1778398743768,41.65,80764.05,1.29,0.0,0.0,0.0]
[1778398748773,41.65,80763.97,1.29,0.0,0.0,0.0]
[1778398753782,41.65,80763.71,1.29,0.0,0.0,0.0]
[1778398758783,41.65,80763.71,1.29,0.0,0.0,0.0]
[1778398763940,41.65,80758.75,1.29,0.0,0.0,0.0]
[1778398768971,41.65,80757.59,1.29,0.0,0.0,0.0]
[1778398771797,41.65,80757.44,1.29,0.0,0.0,0.0]
[1778398776802,41.65,80757.48,1.29,0.0,0.0,0.0]
[1778398782066,41.65,80757.48,1.29,0.0,0.0,0.0]
[1778398787811,41.65,80757.32,1.29,0.0,0.0,0.0]
[1778398793817,41.65,80757.32,1.29,0.0,0.0,0.0]
[1778398799186,41.65,80762.31,1.29,0.0,0.0,0.0]
[1778398804220,41.65,80762.15,1.29,0.0,0.0,0.0]
[1778398810262,41.65,80762.16,1.29,0.0,0.0,0.0]
[1778398816358,41.65,80762.09,1.29,0.0,0.0,0.0]
[1778398822347,41.65,80760.63,1.29,0.0,0.0,0.0]
[1778398827852,41.65,80760.68,1.29,0.0,0.0,0.0]
[1778398831409,41.65,80760.68,1.29,0.0,0.0,0.0]
[1778398836498,41.65,80761.35,1.29,0.0,0.0,0.0]
[1778398841868,41.65,80761.36,1.29,0.0,0.0,0.0]
[1778398848525,41.65,80761.36,1.29,0.0,0.0,0.0]
[1778398853876,41.65,80761.36,1.29,0.0,0.0,0.0]
[1778398859887,41.65,80761.36,1.29,0.0,0.0,0.0]
[1778398864889,41.65,80761.32,1.29,0.0,0.0,0.0]
[1778398870896,41.65,80761.32,1.29,0.0,0.0,0.0]
[1778398876780,41.65,80767.64,1.29,0.0,0.0,0.0]
[1778398882770,41.65,80767.64,1.29,0.0,0.0,0.0]
[1778398887805,41.65,80766.03,1.29,0.0,0.0,0.0]
[1778398891917,41.65,80765.01,1.29,0.0,0.0,0.0]
[1778398896921,41.65,80764.22,1.29,0.0,0.0,0.0]
[1778398901929,41.65,80764.22,1.29,0.0,0.0,0.0]
[1778398906934,41.65,80764.25,1.29,0.0,0.0,0.0]
[1778398911969,41.65,80764.25,1.29,0.0,0.0,0.0]
[1778398917062,41.65,80763.7,1.29,0.0,0.0,0.0]
[1778398923049,41.65,80763.03,1.29,0.0,0.0,0.0]
[1778398928956,41.65,80761.55,1.29,0.0,0.0,0.0]
[1778398933962,41.65,80758.8,1.29,0.0,0.0,0.0]
[1778398939160,41.65,80758.34,1.29,0.0,0.0,0.0]
[1778398944196,41.65,80757.66,1.29,0.0,0.0,0.0]
[1778398949231,41.65,80757.11,1.29,0.0,0.0,0.0]
[1778398951980,41.65,80756.71,1.29,0.0,0.0,0.0]
[1778398957348,41.65,80756.71,1.29,0.0,0.0,0.0]
[1778398962992,41.65,80756.65,1.29,0.0,0.0,0.0]
[1778398968996,41.65,80757.95,1.29,0.0,0.0,0.0]
[1778398974001,41.65,80757.95,1.29,0.0,0.0,0.0]
[1778398979008,41.65,80757.95,1.29,0.0,0.0,0.0]
[1778398984481,41.65,80757.92,1.29,0.0,0.0,0.0]
[1778398990015,41.65,80757.9,1.29,0.0,0.0,0.0]
[1778398996564,41.65,80757.9,1.29,0.0,0.0,0.0]
[1778399002663,41.65,80757.99,1.29,0.0,0.0,0.0]
[1778399008032,41.65,80757.99,1.29,0.0,0.0,0.0]
[1778399011670,41.65,80757.99,1.29,0.0,0.0,0.0]
[1778399017041,41.65,80757.95,1.29,0.0,0.0,0.0]
[1778399022804,41.65,80757.92,1.29,0.0,0.0,0.0]
[1778399027993,41.65,80757.77,1.29,0.0,0.0,0.0]
[1778399033830,41.65,80758.54,1.29,0.0,0.0,0.0]
[1778399039064,41.65,80760.12,1.29,0.0,0.0,0.0]
[1778399044070,41.65,80758.97,1.29,0.0,0.0,0.0]
[1778399049943,41.65,80758.97,1.29,0.0,0.0,0.0]
[1778399055078,41.65,80758.98,1.29,0.0,0.0,0.0]
[1778399060084,41.65,80758.98,1.29,0.0,0.0,0.0]
[1778399065089,41.65,80758.98,1.29,0.0,0.0,0.0]
[1778399070094,41.65,80758.98,1.29,0.0,0.0,0.0]
[1778399071091,41.65,80758.98,1.29,0.0,0.0,0.0]
[1778399076100,41.65,80758.94,1.29,0.0,0.0,0.0]
[1778399081104,41.65,80758.94,1.29,0.0,0.0,0.0]
[1778399086111,41.65,80758.94,1.29,0.0,0.0,0.0]
[1778399091232,41.65,80771.96,1.29,0.0,0.0,0.0]
[1778399097122,41.65,80774.15,1.29,0.0,0.0,0.0]
[1778399102310,41.65,80773.77,1.29,0.0,0.0,0.0]
[1778399107355,41.65,80767.06,1.29,0.0,0.0,0.0]
[1778399112379,41.65,80759.98,1.29,0.0,0.0,0.0]
[1778399118421,41.65,80759.77,1.29,0.0,0.0,0.0]
[1778399123517,41.65,80759.99,1.29,0.0,0.0,0.0]
[1778399129498,41.65,80760.03,1.29,0.0,0.0,0.0]
[1778399131155,41.65,80760.07,1.29,0.0,0.0,0.0]
[1778399136161,41.65,80760.07,1.29,0.0,0.0,0.0]
[1778399141165,41.65,80760.07,1.29,0.0,0.0,0.0]
[1778399146621,41.65,80762.77,1.29,0.0,0.0,0.0]
[1778399151652,41.65,80764.99,1.29,0.0,0.0,0.0]
[1778399156687,41.65,80764.79,1.29,0.0,0.0,0.0]
[1778399162729,41.65,80764.76,1.29,0.0,0.0,0.0]
[1778399168193,41.65,80764.96,1.29,0.0,0.0,0.0]
[1778399173807,41.65,80764.65,1.29,0.0,0.0,0.0]
[1778399179848,41.65,80764.69,1.29,0.0,0.0,0.0]
[1778399185209,41.65,80764.58,1.29,0.0,0.0,0.0]
[1778399190926,41.65,80766.05,1.29,0.0,0.0,0.0]
[1778399191131,41.65,80766.07,1.29,0.0,0.0,0.0]
[1778399196967,41.65,80768.38,1.29,0.0,0.0,0.0]
[1778399202003,41.65,80776.51,1.29,0.0,0.0,0.0]
[1778399208045,41.65,80777.02,1.29,0.0,0.0,0.0]
[1778399213080,41.65,80777.13,1.29,0.0,0.0,0.0]
[1778399218115,41.65,80776.84,1.29,0.0,0.0,0.0]
[1778399223152,41.65,80777.04,1.29,0.0,0.0,0.0]
[1778399228266,41.65,80777.22,1.29,0.0,0.0,0.0]
[1778399233273,41.65,80777.06,1.29,0.0,0.0,0.0]
[1778399239263,41.65,80777.14,1.29,0.0,0.0,0.0]
[1778399244298,41.65,80777.07,1.29,0.0,0.0,0.0]
[1778399250341,41.65,80777.85,1.29,0.0,0.0,0.0]
[1778399251347,41.65,80777.67,1.29,0.0,0.0,0.0]
[1778399257271,41.65,80777.71,1.29,0.0,0.0,0.0]
[1778399262302,41.65,80777.71,1.29,0.0,0.0,0.0]
[1778399267305,41.65,80777.71,1.29,0.0,0.0,0.0]
[1778399272495,41.65,80777.71,1.29,0.0,0.0,0.0]
[1778399278279,41.65,80777.7,1.29,0.0,0.0,0.0]
[1778399283321,41.65,80777.83,1.29,0.0,0.0,0.0]
[1778399288325,41.65,80777.83,1.29,0.0,0.0,0.0]
[1778399293657,41.65,80777.94,1.29,0.0,0.0,0.0]
[1778399299683,41.65,80777.94,1.29,0.0,0.0,0.0]
[1778399305342,41.65,80778.11,1.29,0.0,0.0,0.0]
[1778399310347,41.65,80778.15,1.29,0.0,0.0,0.0]
[1778399311348,41.65,80778.15,1.29,0.0,0.0,0.0]
[1778399316353,41.65,80777.98,1.29,0.0,0.0,0.0]
[1778399321838,41.65,80776.93,1.29,0.0,0.0,0.0]
[1778399327880,41.65,80776.93,1.29,0.0,0.0,0.0]
[1778399333986,41.65,80779.57,1.29,0.0,0.0,0.0]
[1778399339277,41.65,80777.65,1.29,0.0,0.0,0.0]
[1778399346006,41.65,80777.68,1.29,0.0,0.0,0.0]
[1778399351041,41.65,80776.97,1.29,0.0,0.0,0.0]
[1778399356393,41.65,80777.0,1.29,0.0,0.0,0.0]
[1778399361398,41.65,80777.0,1.29,0.0,0.0,0.0]
[1778399367404,41.65,80776.97,1.29,0.0,0.0,0.0]
[1778399372408,41.65,80776.97,1.29,0.0,0.0,0.0]
[1778399378314,41.65,80776.97,1.29,0.0,0.0,0.0]
[1778399385279,41.65,80772.08,1.29,0.0,0.0,0.0]
[1778399390426,41.65,80772.01,1.29,0.0,0.0,0.0]
[1778399396432,41.65,80774.13,1.29,0.0,0.0,0.0]
[1778399402400,41.65,80769.24,1.29,0.0,0.0,0.0]
[1778399407438,41.65,80767.08,1.29,0.0,0.0,0.0]
[1778399412448,41.65,80767.06,1.29,0.0,0.0,0.0]
[1778399417508,41.65,80767.06,1.29,0.0,0.0,0.0]
[1778399422543,41.65,80767.1,1.29,0.0,0.0,0.0]
[1778399427577,41.65,80762.83,1.29,0.0,0.0,0.0]
[1778399432613,41.65,80760.23,1.29,0.0,0.0,0.0]
[1778399437647,41.65,80760.88,1.29,0.0,0.0,0.0]
[1778399442683,41.65,80758.93,1.29,0.0,0.0,0.0]
[1778399447718,41.65,80757.18,1.29,0.0,0.0,0.0]
[1778399453488,41.65,80757.15,1.29,0.0,0.0,0.0]
[1778399458493,41.65,80757.04,1.29,0.0,0.0,0.0]
[1778399463498,41.65,80757.04,1.29,0.0,0.0,0.0]
[1778399468503,41.65,80757.02,1.29,0.0,0.0,0.0]
[1778399473899,41.65,80755.58,1.29,0.0,0.0,0.0]
[1778399479514,41.65,80755.63,1.29,0.0,0.0,0.0]
[1778399485045,41.65,80755.6,1.29,0.0,0.0,0.0]
[1778399490525,41.65,80755.63,1.29,0.0,0.0,0.0]
[1778399496532,41.65,80755.63,1.29,0.0,0.0,0.0]
[1778399501536,41.65,80757.94,1.29,0.0,0.0,0.0]
[1778399507132,41.65,80757.94,1.29,0.0,0.0,0.0]
[1778399512168,41.65,80750.18,1.29,0.0,0.0,0.0]
[1778399517551,41.65,80749.38,1.29,0.0,0.0,0.0]
[1778399523244,41.65,80749.09,1.29,0.0,0.0,0.0]
[1778399529286,41.65,80749.03,1.29,0.0,0.0,0.0]
[1778399534321,41.65,80749.65,1.29,0.0,0.0,0.0]
[1778399540364,41.65,80749.65,1.29,0.0,0.0,0.0]
[1778399545465,41.65,80748.47,1.29,0.0,0.0,0.0]
[1778399551440,41.65,80744.39,1.29,0.0,0.0,0.0]
[1778399556475,41.65,80745.45,1.29,0.0,0.0,0.0]
[1778399561593,41.65,80745.02,1.29,0.0,0.0,0.0]
[1778399566600,41.65,80743.48,1.29,0.0,0.0,0.0]
[1778399572587,41.65,80742.24,1.29,0.0,0.0,0.0]
[1778399577622,41.65,80743.37,1.29,0.0,0.0,0.0]
[1778399582657,41.65,80743.02,1.29,0.0,0.0,0.0]
[1778399588623,41.65,80741.87,1.29,0.0,0.0,0.0]
[1778399593734,41.65,80741.9,1.29,0.0,0.0,0.0]
[1778399599634,41.65,80744.28,1.29,0.0,0.0,0.0]
[1778399604639,41.65,80743.67,1.29,0.0,0.0,0.0]
[1778399609847,41.65,80744.05,1.29,0.0,0.0,0.0]
[1778399615958,41.65,80744.62,1.29,0.0,0.0,0.0]
[1778399621930,41.65,80744.64,1.29,0.0,0.0,0.0]
[1778399626966,41.65,80735.5,1.29,0.0,0.0,0.0]
[1778399632001,41.65,80727.43,1.29,0.0,0.0,0.0]
[1778399637035,41.65,80728.93,1.29,0.0,0.0,0.0]
[1778399642071,41.65,80725.66,1.29,0.0,0.0,0.0]
[1778399647105,41.65,80728.01,1.29,0.0,0.0,0.0]
[1778399652140,41.65,80732.18,1.29,0.0,0.0,0.0]
[1778399657174,41.65,80732.41,1.29,0.0,0.0,0.0]
[1778399662702,41.65,80732.18,1.29,0.0,0.0,0.0]
[1778399667708,41.65,80732.2,1.29,0.0,0.0,0.0]
[1778399672713,41.65,80735.89,1.29,0.0,0.0,0.0]
[1778399677718,41.65,80738.84,1.29,0.0,0.0,0.0]
[1778399682723,41.65,80738.84,1.29,0.0,0.0,0.0]
[1778399687728,41.65,80738.94,1.29,0.0,0.0,0.0]
[1778399692733,41.65,80738.94,1.29,0.0,0.0,0.0]
[1778399698465,41.65,80738.94,1.29,0.0,0.0,0.0]
[1778399705746,41.65,80736.8,1.29,0.0,0.0,0.0]
[1778399714579,41.65,80736.84,1.29,0.0,0.0,0.0]
[1778399722632,41.65,80741.94,1.29,0.0,0.0,0.0]
[1778399727667,41.65,80742.64,1.29,0.0,0.0,0.0]
[1778399732777,41.65,80742.79,1.29,0.0,0.0,0.0]
[1778399737782,41.65,80743.19,1.29,0.0,0.0,0.0]
[1778399742788,41.65,80743.19,1.29,0.0,0.0,0.0]
[1778399747807,41.65,80742.42,1.29,0.0,0.0,0.0]
[1778399752842,41.65,80741.26,1.29,0.0,0.0,0.0]
[1778399757877,41.65,80740.35,1.29,0.0,0.0,0.0]
[1778399763921,41.65,80740.36,1.29,0.0,0.0,0.0]
[1778399769814,41.65,80739.79,1.29,0.0,0.0,0.0]
[1778399774820,41.65,80739.54,1.29,0.0,0.0,0.0]
[1778399779824,41.65,80739.54,1.29,0.0,0.0,0.0]
[1778399792114,41.65,80739.57,1.29,0.0,0.0,0.0]
[1778399797788,41.65,80739.78,1.29,0.0,0.0,0.0]
[1778399802847,41.65,80742.08,1.29,0.0,0.0,0.0]
[1778399808228,41.65,80739.23,1.29,0.0,0.0,0.0]
[1778399814269,41.65,80736.23,1.29,0.0,0.0,0.0]
[1778399819305,41.65,80736.02,1.29,0.0,0.0,0.0]
[1778399825345,41.65,80733.72,1.29,0.0,0.0,0.0]
[1778399830876,41.65,80733.58,1.29,0.0,0.0,0.0]
[1778399835881,41.65,80733.68,1.29,0.0,0.0,0.0]
[1778399848507,41.65,80733.68,1.29,0.0,0.0,0.0]
[1778399853566,41.65,80733.61,1.29,0.0,0.0,0.0]
[1778399861694,41.65,80732.12,1.29,0.0,0.0,0.0]
[1778399868655,41.65,80732.12,1.29,0.0,0.0,0.0]
[1778399873690,41.65,80726.25,1.29,0.0,0.0,0.0]
[1778399878724,41.65,80725.37,1.29,0.0,0.0,0.0]
[1778399883760,41.65,80722.96,1.29,0.0,0.0,0.0]
[1778399888800,41.65,80722.45,1.29,0.0,0.0,0.0]
[1778399894844,41.65,80721.71,1.29,0.0,0.0,0.0]
[1778399899878,41.65,80722.06,1.29,0.0,0.0,0.0]
[1778399905921,41.65,80722.09,1.29,0.0,0.0,0.0]
[1778399910999,41.65,80722.06,1.29,0.0,0.0,0.0]
[1778399916999,41.65,80722.06,1.29,0.0,0.0,0.0]
[1778399922129,41.65,80722.58,1.29,0.0,0.0,0.0]
[1778399942268,41.65,80722.93,1.29,0.0,0.0,0.0]
[1778399948217,41.65,80722.48,1.29,0.0,0.0,0.0]
[1778399953252,41.65,80722.43,1.29,0.0,0.0,0.0]
[1778399958286,41.65,80724.84,1.29,0.0,0.0,0.0]
[1778399964334,41.65,80725.05,1.29,0.0,0.0,0.0]
[1778399971378,41.65,80725.97,1.29,0.0,0.0,0.0]
[1778399980441,41.65,80726.23,1.29,0.0,0.0,0.0]
[1778399991517,41.65,80726.22,1.29,0.0,0.0,0.0]
[1778399996552,41.65,80726.19,1.29,0.0,0.0,0.0]
[1778400001322,41.65,80726.22,1.29,0.0,0.0,0.0]
[1778400002920,41.65,80756.42,1.29,0.0,0.0,0.0]
[1778400000089,41.65,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,41.65,80756.42,0.0,0.0,0.0,0.0]